mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
12/03/21 00:00:51,70.800000,70.800000,72.000000,65.603210,1641.800000,2357.595764,70.800000,0.760100,0.636204,28.163796,0.070436,0.000989,0.922119,2425.053778,1.031845,0.071425,66.164000,83.700000,1.993333,3.300000,0.900000,136.000000,149.898037,176.000000,121.000000,2.225000,133.249786,2.397521,146.651340,2.185191,145.703539,2.208775,139.294008,135.000000,4.400000,12/02/21 23:57:31,1.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:01:51,71.000000,71.000000,72.000000,65.764236,1641.826786,2371.844251,70.826786,0.765281,0.639775,28.160225,0.070401,0.000995,0.921654,2440.126328,1.032170,0.071395,66.164000,83.600000,2.998333,4.500000,1.600000,130.000000,137.231278,164.000000,108.000000,3.150000,129.750119,2.502479,143.595153,2.335108,144.710304,2.227992,139.208772,127.000000,4.500000,12/03/21 00:01:09,1.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:02:51,71.000000,71.000000,72.000000,65.625657,1641.887209,2370.486444,70.887209,0.765281,0.636714,28.163286,0.070408,0.000990,0.921754,2436.875286,1.032058,0.071398,66.164000,83.200000,3.121667,5.400000,1.000000,144.000000,141.111235,176.000000,125.000000,1.275000,142.243403,3.057025,139.147113,2.484692,142.924725,2.249736,139.193441,129.000000,5.400000,12/03/21 00:02:06,1.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:03:51,71.000000,71.000000,72.000000,65.625657,1641.916379,2370.486444,70.916379,0.765281,0.636714,28.163286,0.070408,0.000990,0.921754,2436.875286,1.032058,0.071398,66.164000,83.200000,2.696667,4.600000,1.000000,131.000000,138.109414,156.000000,122.000000,3.700000,140.744582,2.912397,139.526223,2.577205,142.238810,2.262510,139.161602,129.000000,5.400000,12/03/21 00:02:06,1.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:04:51,71.000000,71.000000,72.000000,65.695019,1641.933562,2371.165342,70.933562,0.765281,0.638244,28.161756,0.070404,0.000992,0.921704,2438.500763,1.032114,0.071397,66.164000,83.400000,2.821667,4.300000,1.700000,131.000000,140.464724,171.000000,123.000000,2.175000,134.750595,2.745455,139.320752,2.625291,141.182740,2.273119,139.351785,129.000000,5.400000,12/03/21 00:02:06,2.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:05:51,71.000000,71.000000,72.000000,65.590921,1641.944886,2370.146999,70.944886,0.765281,0.635948,28.164052,0.070410,0.000989,0.921780,2436.062580,1.032030,0.071399,66.164000,83.100000,3.051667,4.400000,2.200000,122.000000,129.131163,147.000000,120.000000,3.275000,123.500000,2.945455,134.727273,2.711980,140.036805,2.285615,139.438327,129.000000,5.400000,12/03/21 00:02:06,2.100000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:06:51,71.000000,71.000000,72.000000,65.625657,1641.952913,2370.486444,70.952913,0.765281,0.636714,28.163286,0.070408,0.000990,0.921754,2436.875286,1.032058,0.071398,66.164000,83.200000,2.093333,3.500000,0.600000,168.000000,144.274297,169.000000,96.000000,0.875000,160.179855,2.569421,136.572808,2.648752,140.974420,2.278811,139.653769,129.000000,5.400000,12/03/21 00:02:06,2.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:07:51,71.000000,71.000000,72.000000,65.660356,1641.958898,2370.825892,70.958898,0.765281,0.637479,28.162521,0.070406,0.000991,0.921729,2437.688013,1.032086,0.071397,66.164000,83.300000,1.865000,2.800000,0.700000,159.000000,149.260925,183.000000,124.000000,2.225000,148.744186,1.990083,146.566464,2.563727,141.504289,2.275729,140.021412,129.000000,5.400000,12/03/21 00:02:06,1.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:08:51,70.800000,70.800000,72.000000,65.534124,1641.946617,2356.921410,70.946617,0.760100,0.634683,28.165317,0.070440,0.000987,0.922169,2423.439421,1.031789,0.071427,66.164000,83.500000,1.981667,3.000000,1.400000,147.000000,149.854807,170.000000,126.000000,2.875000,149.749528,1.914050,149.712331,2.542263,142.260465,2.276340,140.120096,129.000000,5.400000,12/03/21 00:02:06,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:09:51,70.800000,70.800000,72.000000,65.395517,1641.931757,2355.572732,70.931757,0.760100,0.631643,28.168357,0.070447,0.000982,0.922268,2420.210970,1.031678,0.071430,66.164000,83.100000,2.050000,3.100000,1.100000,118.000000,133.789814,171.000000,108.000000,2.250000,133.784416,2.014876,142.041894,2.468719,141.312741,2.279506,139.969331,129.000000,5.400000,12/03/21 00:02:06,1.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:10:51,70.800000,70.800000,72.000000,65.499527,1641.919632,2356.584236,70.919632,0.760100,0.633923,28.166077,0.070442,0.000986,0.922194,2422.632276,1.031762,0.071428,66.164000,83.400000,1.648333,2.900000,0.500000,156.000000,153.299581,187.000000,111.000000,1.725000,156.249957,1.858678,143.547059,2.433278,141.606219,2.279950,139.974574,129.000000,5.400000,12/03/21 00:02:06,1.100000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:11:51,70.800000,70.800000,72.000000,65.395517,1641.909551,2355.572732,70.909551,0.760100,0.631643,28.168357,0.070447,0.000982,0.922268,2420.210970,1.031678,0.071430,66.164000,83.100000,1.936667,2.900000,1.300000,125.000000,138.399044,175.000000,110.000000,2.400000,117.246350,1.795868,145.599039,2.328286,141.719422,2.273757,139.930888,129.000000,5.400000,12/03/21 00:02:06,0.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:12:51,70.800000,70.800000,72.000000,65.291177,1641.901036,2354.561250,70.901036,0.760100,0.629363,28.170637,0.070453,0.000979,0.922343,2417.789861,1.031595,0.071432,65.948000,82.800000,2.048333,2.900000,1.400000,128.000000,140.383916,176.000000,112.000000,2.500000,127.999924,1.991736,139.529650,2.217471,141.672812,2.271730,139.655709,128.000000,4.600000,12/03/21 00:03:45,1.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:13:51,70.800000,70.800000,72.000000,65.430223,1641.893750,2355.909897,70.893750,0.760100,0.632403,28.167597,0.070446,0.000983,0.922243,2421.018050,1.031706,0.071429,66.164000,83.200000,2.125000,3.300000,1.000000,122.000000,129.774378,168.000000,102.000000,1.950000,122.749986,2.089256,134.966505,2.165225,140.828226,2.269092,139.501665,127.000000,4.400000,12/03/21 00:05:29,1.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:14:51,70.800000,70.800000,72.000000,65.499527,1641.887444,2356.584236,70.887444,0.760100,0.633923,28.166077,0.070442,0.000986,0.922194,2422.632276,1.031762,0.071428,66.164000,83.400000,1.898333,2.900000,1.100000,168.000000,137.269239,168.000000,115.000000,1.375000,140.035767,2.017355,133.470260,2.070050,140.507984,2.266898,139.383135,127.000000,4.400000,12/03/21 00:05:29,1.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:15:51,70.700000,70.700000,72.000000,65.436363,1641.880357,2349.631660,70.880357,0.757521,0.632530,28.167470,0.070459,0.000984,0.922413,2415.511239,1.031613,0.071442,66.164000,83.500000,1.810000,2.900000,1.000000,101.000000,132.613160,186.000000,101.000000,1.200000,111.743825,1.856198,134.831117,1.947920,140.868312,2.261039,139.359064,125.000000,3.500000,12/03/21 00:05:53,1.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:16:51,70.700000,70.700000,72.000000,65.470909,1641.869664,2349.967702,70.869664,0.757521,0.633288,28.166712,0.070457,0.000985,0.922388,2416.315606,1.031641,0.071442,66.164000,83.600000,1.875000,3.000000,1.200000,113.000000,119.096692,151.000000,100.000000,1.775000,106.249270,1.836364,126.148161,1.921963,138.425462,2.247653,139.289889,129.000000,3.300000,12/03/21 00:13:14,1.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:17:51,70.700000,70.700000,72.000000,65.574332,1641.860168,2350.975841,70.860168,0.757521,0.635560,28.164440,0.070451,0.000989,0.922314,2418.728837,1.031724,0.071440,66.164000,83.900000,1.725000,2.700000,0.700000,132.000000,108.152972,142.000000,76.000000,2.425000,137.250243,1.795041,113.583214,1.909817,134.380860,2.232602,139.026693,129.000000,3.300000,12/03/21 00:13:14,1.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:18:51,70.700000,70.700000,72.000000,65.574332,1641.851678,2350.975841,70.851678,0.757521,0.635560,28.164440,0.070451,0.000989,0.922314,2418.728837,1.031724,0.071440,66.164000,83.900000,2.458333,3.100000,1.000000,114.000000,124.934284,144.000000,108.000000,2.475000,120.496180,2.090909,116.682502,1.959235,131.792400,2.240850,138.921994,129.000000,3.300000,12/03/21 00:13:14,1.000000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:19:51,70.500000,70.500000,71.000000,65.378692,1641.839346,2336.391154,70.839346,0.752386,0.631252,28.168748,0.070488,0.000982,0.922803,2402.867828,1.031372,0.071471,66.164000,83.900000,2.621667,3.400000,2.000000,140.000000,125.865738,143.000000,102.000000,2.475000,136.500000,2.539669,125.452643,2.014975,130.927514,2.255929,138.586416,120.000000,3.400000,12/03/21 00:19:16,2.000000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:20:51,70.500000,70.500000,71.000000,65.413065,1641.823083,2336.724946,70.823083,0.752386,0.632004,28.167996,0.070486,0.000983,0.922778,2403.666706,1.031400,0.071470,66.380000,84.000000,2.221667,3.100000,1.400000,130.000000,133.573954,155.000000,107.000000,2.775000,131.000000,2.423140,129.586016,2.071714,129.082981,2.271369,138.367375,120.000000,3.400000,12/03/21 00:19:16,2.000000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:21:51,70.500000,70.500000,71.000000,65.206285,1641.808308,2334.722233,70.808308,0.752386,0.627490,28.172510,0.070498,0.000976,0.922926,2398.873755,1.031234,0.071474,66.164000,83.400000,3.200000,4.300000,2.100000,134.000000,131.826080,149.000000,118.000000,3.525000,130.499695,2.708264,132.756183,2.198669,128.386025,2.290419,138.352464,123.000000,4.300000,12/03/21 00:21:35,1.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:22:51,70.500000,70.500000,71.000000,65.171696,1641.794825,2334.388456,70.794825,0.752386,0.626738,28.173262,0.070500,0.000975,0.922951,2398.075005,1.031207,0.071475,66.164000,83.300000,3.195000,4.400000,1.100000,138.000000,133.750038,163.000000,114.000000,1.300000,149.751848,3.195041,132.758863,2.313644,127.753421,2.313607,138.228370,126.000000,4.400000,12/03/21 00:22:05,2.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:23:51,70.700000,70.700000,72.000000,65.436363,1641.790852,2349.631660,70.790852,0.757521,0.632530,28.167470,0.070459,0.000984,0.922413,2415.511239,1.031613,0.071442,66.164000,83.500000,2.371667,2.800000,1.600000,154.000000,142.685638,155.000000,128.000000,2.450000,152.752101,2.790083,138.205521,2.337271,129.052507,2.331519,138.055859,126.000000,4.400000,12/03/21 00:22:05,2.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:24:51,70.700000,70.700000,72.000000,65.436363,1641.787198,2349.631660,70.787198,0.757521,0.632530,28.167470,0.070459,0.000984,0.922413,2415.511239,1.031613,0.071442,66.164000,83.500000,3.041667,4.200000,1.900000,141.000000,134.199569,151.000000,114.000000,2.575000,142.250129,2.696694,138.446194,2.449750,128.833397,2.352263,137.811117,126.000000,4.400000,12/03/21 00:22:05,1.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:25:51,70.700000,70.700000,72.000000,65.436363,1641.783827,2349.631660,70.783827,0.757521,0.632530,28.167470,0.070459,0.000984,0.922413,2415.511239,1.031613,0.071442,66.164000,83.500000,3.140000,3.800000,2.400000,135.000000,134.659576,153.000000,118.000000,2.950000,133.250262,3.084298,134.590328,2.582696,128.942322,2.354763,137.815248,126.000000,4.400000,12/03/21 00:22:05,2.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:26:51,70.700000,70.700000,72.000000,65.436363,1641.780707,2349.631660,70.780707,0.757521,0.632530,28.167470,0.070459,0.000984,0.922413,2415.511239,1.031613,0.071442,66.164000,83.500000,3.180000,4.500000,2.000000,129.000000,136.198670,154.000000,124.000000,3.425000,132.750386,3.154545,135.474559,2.714309,130.678319,2.368981,137.752312,128.000000,4.500000,12/03/21 00:26:26,2.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:27:51,70.700000,70.700000,72.000000,65.436363,1641.777811,2349.631660,70.777811,0.757521,0.632530,28.167470,0.070459,0.000984,0.922413,2415.511239,1.031613,0.071442,66.164000,83.500000,2.881667,4.300000,1.500000,139.000000,139.292244,157.000000,126.000000,3.225000,138.000000,3.029752,137.723840,2.830616,133.698387,2.373785,137.597053,128.000000,4.500000,12/03/21 00:26:26,2.100000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:28:51,70.700000,70.700000,72.000000,65.574332,1641.775115,2350.975841,70.775115,0.757521,0.635560,28.164440,0.070451,0.000989,0.922314,2418.728837,1.031724,0.071440,66.164000,83.900000,2.055000,3.200000,1.000000,134.000000,148.164272,193.000000,115.000000,1.375000,127.247211,2.478512,143.518793,2.790516,135.944210,2.371369,137.655116,128.000000,4.500000,12/03/21 00:26:26,2.100000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:29:51,70.700000,70.700000,72.000000,65.677432,1641.772600,2351.984003,70.772600,0.757521,0.637833,28.162167,0.070445,0.000992,0.922239,2421.142263,1.031808,0.071437,66.380000,84.200000,1.816667,2.600000,0.800000,151.000000,144.335433,168.000000,117.000000,2.125000,150.997861,1.944628,146.159556,2.709817,137.828884,2.358817,137.778452,128.000000,4.500000,12/03/21 00:26:26,1.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:30:51,70.500000,70.500000,71.000000,65.550201,1641.763769,2338.060138,70.763769,0.752386,0.635014,28.164986,0.070479,0.000988,0.922680,2406.862433,1.031510,0.071467,66.380000,84.400000,1.796667,2.600000,1.200000,138.000000,148.114401,177.000000,122.000000,2.475000,139.472556,1.801653,146.110481,2.668220,139.251266,2.355374,137.688420,128.000000,4.500000,12/03/21 00:26:26,1.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:31:51,70.500000,70.500000,71.000000,65.652680,1641.755492,2339.061559,70.755492,0.752386,0.637271,28.162729,0.070473,0.000992,0.922606,2409.259453,1.031592,0.071465,66.380000,84.700000,2.420000,3.400000,1.800000,131.000000,142.599187,166.000000,115.000000,2.075000,140.754517,2.106612,145.400165,2.591514,140.342713,2.357984,137.784960,128.000000,4.500000,12/03/21 00:26:26,1.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:32:51,70.300000,70.300000,71.000000,65.524891,1641.743154,2325.127171,70.743154,0.747282,0.634442,28.165558,0.070507,0.000988,0.923047,2394.964695,1.031294,0.071495,66.380000,84.900000,2.493333,3.700000,1.900000,128.000000,137.328848,161.000000,117.000000,3.100000,137.252712,2.457851,139.933582,2.517970,140.706232,2.366426,137.561973,128.000000,4.500000,12/03/21 00:26:26,1.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:33:51,70.300000,70.300000,71.000000,65.490866,1641.730069,2324.795603,70.730069,0.747282,0.633695,28.166305,0.070509,0.000986,0.923072,2394.171167,1.031267,0.071495,66.380000,84.800000,3.301667,4.300000,2.100000,132.000000,134.710070,152.000000,124.000000,2.475000,144.014705,2.892562,135.969711,2.612146,139.924347,2.370592,137.591150,128.000000,4.500000,12/03/21 00:26:26,1.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:34:51,70.300000,70.300000,71.000000,65.558881,1641.717734,2337.229889,70.717734,0.747282,0.635190,28.154810,0.070480,0.000989,0.922695,2406.379401,1.031688,0.071469,66.596000,85.000000,2.635000,3.600000,1.900000,143.000000,137.218014,161.000000,120.000000,2.500000,134.503681,2.972727,135.895158,2.571880,140.205270,2.366954,137.582004,128.000000,4.500000,12/03/21 00:26:26,2.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:35:51,70.100000,70.100000,71.000000,65.430736,1641.700604,2323.290239,70.700604,0.742208,0.632361,28.157639,0.070514,0.000985,0.923136,2392.079833,1.031390,0.071498,66.596000,85.200000,2.498333,3.400000,1.600000,166.000000,149.255486,176.000000,127.000000,2.525000,165.502746,2.564463,143.105037,2.508486,141.658140,2.357734,137.867107,128.000000,4.500000,12/03/21 00:26:26,2.100000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:36:51,70.100000,70.100000,71.000000,65.498415,1641.684313,2323.949108,70.684313,0.742208,0.633845,28.156155,0.070510,0.000987,0.923087,2393.656618,1.031444,0.071497,66.596000,85.400000,2.613333,3.900000,1.500000,163.000000,161.033438,222.000000,142.000000,2.400000,154.002681,2.556198,155.007402,2.453245,144.095372,2.346098,138.445303,127.000000,4.300000,12/03/21 00:33:09,1.800000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:37:51,70.100000,70.100000,71.000000,65.565955,1641.668882,2324.607986,70.668882,0.742208,0.635330,28.154670,0.070506,0.000989,0.923039,2395.233485,1.031498,0.071496,66.596000,85.600000,2.550000,3.500000,1.400000,176.000000,159.130856,186.000000,129.000000,2.375000,167.751209,2.580992,160.127253,2.418968,146.104657,2.339350,139.048487,127.000000,4.300000,12/03/21 00:33:09,1.500000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:38:51,70.100000,70.100000,71.000000,65.633357,1641.654245,2325.266874,70.654245,0.742208,0.636814,28.153186,0.070503,0.000992,0.922990,2396.810436,1.031553,0.071494,66.596000,85.800000,2.638333,3.200000,2.100000,165.000000,153.969162,176.000000,115.000000,2.350000,162.500762,2.592562,156.616448,2.474210,146.677658,2.336879,139.493237,127.000000,4.300000,12/03/21 00:33:09,1.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:39:51,69.900000,69.900000,71.000000,65.504371,1641.636664,2311.310220,70.636664,0.737164,0.633961,28.156039,0.070536,0.000988,0.923432,2382.480055,1.031254,0.071524,66.830000,86.000000,2.786667,3.700000,2.000000,153.000000,148.964365,175.000000,127.000000,2.750000,153.749986,2.709917,151.664762,2.572213,147.173940,2.341350,139.894793,127.000000,4.300000,12/03/21 00:33:09,2.100000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:40:51,69.900000,69.900000,71.000000,65.571442,1641.618638,2311.964686,70.618638,0.737164,0.635435,28.154565,0.070533,0.000990,0.923384,2384.046213,1.031308,0.071523,66.830000,86.200000,2.578333,3.500000,1.700000,158.000000,145.999743,174.000000,130.000000,1.750000,163.990369,2.678512,147.617288,2.651414,146.938170,2.340239,140.162504,127.000000,4.300000,12/03/21 00:33:09,2.200000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:41:51,69.800000,69.800000,71.000000,65.540194,1641.600318,2305.308930,70.600318,0.734653,0.634740,28.155260,0.070548,0.000989,0.923581,2377.656781,1.031185,0.071537,66.830000,86.400000,2.211667,2.900000,1.400000,160.000000,156.717861,173.000000,137.000000,2.250000,156.499695,2.398347,151.378242,2.630116,148.352771,2.339433,140.785391,127.000000,4.300000,12/03/21 00:33:09,1.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:42:51,69.800000,69.800000,71.000000,65.573597,1641.581649,2305.635066,70.581649,0.734653,0.635475,28.154525,0.070546,0.000990,0.923557,2378.437204,1.031212,0.071536,66.830000,86.500000,2.206667,3.200000,0.900000,153.000000,153.633544,177.000000,115.000000,1.075000,134.000000,2.204959,155.210210,2.603494,149.986570,2.338434,141.098948,127.000000,4.300000,12/03/21 00:33:09,1.800000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:43:51,69.800000,69.800000,71.000000,65.673602,1641.563830,2306.613487,70.563830,0.734653,0.637679,28.152321,0.070540,0.000994,0.923485,2380.778595,1.031292,0.071534,66.830000,86.800000,2.300000,3.200000,1.200000,182.000000,146.059643,182.000000,126.000000,1.825000,169.259077,2.253719,149.919654,2.501498,151.141018,2.355568,141.103504,161.000000,3.900000,12/03/21 00:36:23,1.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:44:51,69.600000,69.600000,71.000000,65.543568,1641.543536,2292.636045,70.543536,0.729654,0.634799,28.155201,0.070574,0.000989,0.923929,2366.413594,1.030992,0.071564,65.318000,87.000000,2.270000,3.200000,1.400000,131.000000,153.578452,185.000000,122.000000,2.675000,137.000687,2.273554,149.814604,2.465557,152.803172,2.360511,141.435944,161.000000,3.900000,12/03/21 00:36:23,1.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:45:51,69.600000,69.600000,71.000000,65.642986,1641.522965,2293.607898,70.522965,0.729654,0.636988,28.153012,0.070569,0.000993,0.923857,2368.738997,1.031072,0.071562,65.318000,87.300000,2.435000,3.200000,0.600000,132.000000,155.170922,188.000000,127.000000,0.900000,130.498932,2.350413,154.603673,2.459068,153.434392,2.362566,141.761401,161.000000,3.900000,12/03/21 00:36:23,1.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:46:51,69.600000,69.600000,71.000000,65.676059,1641.503272,2293.931853,70.503272,0.729654,0.637718,28.152282,0.070567,0.000994,0.923833,2369.514171,1.031099,0.071561,65.318000,87.400000,1.598333,2.700000,0.500000,141.000000,158.570143,203.000000,119.000000,0.925000,145.248927,2.024793,156.615714,2.357571,153.164330,2.348487,142.140691,131.000000,3.700000,12/03/21 00:39:30,1.800000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:47:51,69.400000,69.400000,69.000000,65.512420,1641.482312,2279.620407,70.482312,0.724685,0.634099,28.155901,0.070603,0.000989,0.924301,2354.360281,1.030772,0.071591,65.318000,87.500000,2.236667,3.600000,0.800000,150.000000,159.615290,199.000000,131.000000,0.925000,165.013171,1.906612,158.871918,2.326290,153.220961,2.346237,142.459112,131.000000,3.700000,12/03/21 00:39:30,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:48:51,69.400000,69.400000,69.000000,65.512420,1641.460164,2279.620407,70.460164,0.724685,0.634099,28.155901,0.070603,0.000989,0.924301,2354.360281,1.030772,0.071591,65.318000,87.500000,2.233333,3.300000,1.000000,149.000000,140.454929,162.000000,122.000000,2.200000,147.253410,2.229752,149.821945,2.285524,151.838552,2.353402,142.396007,131.000000,3.700000,12/03/21 00:39:30,0.800000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:49:51,69.400000,69.400000,69.000000,65.512420,1641.438904,2279.620407,70.438904,0.724685,0.634099,28.155901,0.070603,0.000989,0.924301,2354.360281,1.030772,0.071591,65.318000,87.500000,2.320000,3.000000,1.700000,143.000000,145.618677,169.000000,126.000000,2.350000,141.500000,2.264463,143.097542,2.239933,151.474026,2.358206,142.455024,153.000000,3.600000,12/03/21 00:47:04,1.200000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:50:51,69.400000,69.400000,69.000000,65.512420,1641.418480,2279.620407,70.418480,0.724685,0.634099,28.155901,0.070603,0.000989,0.924301,2354.360281,1.030772,0.071591,65.318000,87.500000,2.138333,2.700000,1.600000,140.000000,146.501191,160.000000,134.000000,2.325000,141.999848,2.228099,146.086014,2.194176,151.529710,2.367342,142.372993,153.000000,3.600000,12/03/21 00:47:04,1.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:51:51,69.400000,69.400000,69.000000,65.512420,1641.398843,2279.620407,70.398843,0.724685,0.634099,28.155901,0.070603,0.000989,0.924301,2354.360281,1.030772,0.071591,65.318000,87.500000,2.031667,2.800000,1.600000,165.000000,154.026535,181.000000,124.000000,2.375000,165.500000,2.086777,150.166064,2.177205,151.255221,2.376257,142.489827,153.000000,3.600000,12/03/21 00:47:04,1.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:52:51,69.400000,69.400000,69.000000,65.479408,1641.379950,2279.298638,70.379950,0.724685,0.633375,28.156625,0.070605,0.000988,0.924325,2353.590485,1.030745,0.071592,65.318000,87.400000,2.386667,3.000000,1.900000,170.000000,157.826897,175.000000,141.000000,2.050000,161.758537,2.209917,155.806063,2.192845,151.672040,2.388975,142.474339,153.000000,3.600000,12/03/21 00:47:04,1.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:53:51,69.400000,69.400000,69.000000,65.380174,1641.361757,2278.333344,70.361757,0.724685,0.631201,28.158799,0.070610,0.000984,0.924396,2351.281215,1.030666,0.071594,65.318000,87.100000,2.355000,3.000000,1.500000,169.000000,157.791445,175.000000,125.000000,2.475000,167.500572,2.371901,157.869461,2.200333,152.906367,2.398723,142.691058,153.000000,3.600000,12/03/21 00:47:04,2.000000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:54:51,69.600000,69.600000,71.000000,65.510362,1641.346112,2292.312098,70.346112,0.729654,0.634069,28.155931,0.070576,0.000988,0.923953,2365.638500,1.030965,0.071564,65.102000,86.900000,2.985000,3.800000,1.200000,170.000000,169.028942,190.000000,133.000000,2.700000,164.248699,2.665289,163.438224,2.273211,154.355269,2.409470,142.978186,179.000000,3.800000,12/03/21 00:54:00,1.800000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:55:51,69.600000,69.600000,71.000000,65.443849,1641.332757,2291.664213,70.332757,0.729654,0.632610,28.157390,0.070580,0.000986,0.924000,2364.088372,1.030912,0.071566,65.102000,86.700000,2.623333,3.200000,1.800000,195.000000,175.836499,201.000000,158.000000,2.875000,192.250167,2.803306,172.424784,2.288020,156.423164,2.416801,143.551465,179.000000,3.800000,12/03/21 00:54:00,1.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:56:51,69.800000,69.800000,71.000000,65.506758,1641.321630,2316.759571,70.321630,0.734653,0.634006,28.145994,0.070525,0.000988,0.923277,2387.500862,1.031524,0.071512,66.830000,86.300000,2.961667,4.100000,1.700000,167.000000,184.837823,209.000000,165.000000,3.575000,167.000000,2.791736,180.241776,2.425790,159.026815,2.420716,144.348109,173.000000,4.100000,12/03/21 00:56:25,1.800000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:57:51,69.800000,69.800000,71.000000,65.372673,1641.312615,2315.454713,70.312615,0.734653,0.631067,28.148933,0.070532,0.000983,0.923374,2384.378346,1.031416,0.071515,66.596000,85.900000,3.578333,4.700000,1.900000,167.000000,167.184625,179.000000,152.000000,4.050000,171.249633,3.268595,176.107247,2.558403,159.826472,2.435074,144.741720,176.000000,4.700000,12/03/21 00:57:44,1.900000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:58:51,69.900000,69.900000,71.000000,65.369818,1641.304757,2321.777213,70.304757,0.737164,0.631012,28.148988,0.070519,0.000983,0.923201,2389.971341,1.031512,0.071502,66.596000,85.600000,3.078333,3.600000,2.200000,150.000000,169.379669,183.000000,149.000000,3.450000,150.999771,3.328926,168.269174,2.644925,162.742826,2.449764,145.197832,176.000000,4.700000,12/03/21 00:57:44,2.200000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 00:59:51,69.900000,69.900000,71.000000,65.234714,1641.297996,2320.467999,70.297996,0.737164,0.628064,28.151936,0.070526,0.000978,0.923298,2386.838487,1.031404,0.071505,66.596000,85.200000,2.590000,3.700000,1.000000,144.000000,157.688507,193.000000,128.000000,1.350000,152.004123,2.841322,163.597770,2.672213,163.942983,2.446487,145.441562,176.000000,4.700000,12/03/21 00:57:44,2.700000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:00:51,70.100000,70.100000,71.000000,65.260929,1641.293154,2333.417681,70.293154,0.742208,0.628650,28.151350,0.070498,0.000979,0.922930,2398.760699,1.031620,0.071477,66.380000,84.700000,1.928333,3.500000,0.700000,129.000000,144.560602,166.000000,101.000000,2.050000,142.520143,2.268595,151.139674,2.651248,163.793628,2.445237,145.346561,176.000000,4.700000,12/03/21 00:57:44,1.500000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:01:51,70.100000,70.100000,71.000000,65.192761,1641.290032,2332.758671,70.290032,0.742208,0.627166,28.152834,0.070502,0.000977,0.922979,2397.183645,1.031566,0.071478,66.380000,84.500000,1.770000,3.000000,0.600000,163.000000,156.858294,205.000000,122.000000,1.600000,167.750310,1.842149,150.599525,2.625458,164.133367,2.424938,145.675489,176.000000,4.700000,12/03/21 00:57:44,1.000000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:02:51,70.100000,70.100000,71.000000,65.124451,1641.287010,2332.099670,70.287010,0.742208,0.625681,28.154319,0.070505,0.000974,0.923027,2395.606675,1.031511,0.071480,66.380000,84.300000,2.060000,3.300000,0.700000,143.000000,152.148866,170.000000,129.000000,3.000000,143.749986,1.918182,154.254540,2.592180,163.567481,2.406637,145.869979,176.000000,4.700000,12/03/21 00:57:44,0.700000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:03:51,70.300000,70.300000,71.000000,65.114253,1641.285752,2344.691658,70.285752,0.747282,0.625475,28.154525,0.070479,0.000974,0.922685,2406.682515,1.031698,0.071453,66.164000,83.700000,2.005000,2.900000,1.500000,138.000000,146.133153,171.000000,120.000000,1.800000,142.250472,2.028099,149.261441,2.558236,162.394858,2.395918,146.005037,176.000000,4.700000,12/03/21 00:57:44,1.500000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:04:51,70.300000,70.300000,71.000000,65.010789,1641.285971,2343.696518,70.285971,0.747282,0.623233,28.156767,0.070485,0.000970,0.922759,2404.301063,1.031616,0.071455,66.164000,83.400000,2.598333,4.400000,1.300000,161.000000,138.908081,168.000000,123.000000,3.025000,141.440405,2.306612,142.521076,2.519634,159.360824,2.391697,145.977807,176.000000,4.700000,12/03/21 00:57:44,1.500000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:05:51,70.500000,70.500000,71.000000,65.102407,1641.288462,2357.261903,70.288462,0.752386,0.625233,28.154767,0.070453,0.000973,0.922345,2417.716146,1.031884,0.071426,66.164000,83.100000,2.031667,3.100000,1.300000,153.000000,150.356918,180.000000,132.000000,2.150000,153.249881,2.309917,144.562796,2.461231,156.808976,2.375007,146.339611,176.000000,4.700000,12/03/21 00:57:44,1.500000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:06:51,70.500000,70.500000,71.000000,65.032972,1641.291625,2356.594010,70.291625,0.752386,0.623728,28.156272,0.070457,0.000971,0.922394,2416.117660,1.031829,0.071428,65.948000,82.900000,2.348333,3.800000,1.300000,152.000000,153.592771,185.000000,130.000000,3.675000,146.998857,2.192562,152.050439,2.400499,153.717068,2.378562,146.512123,176.000000,4.700000,12/03/21 00:57:44,1.500000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:07:51,70.500000,70.500000,71.000000,64.998200,1641.294695,2356.260067,70.294695,0.752386,0.622976,28.157024,0.070459,0.000969,0.922419,2415.318448,1.031801,0.071428,65.948000,82.800000,2.548333,3.700000,1.000000,139.000000,146.796160,170.000000,105.000000,1.400000,116.889564,2.447934,150.261411,2.298170,151.665580,2.390253,146.467422,131.000000,4.400000,12/03/21 01:03:55,1.600000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:08:51,70.700000,70.700000,72.000000,65.123805,1641.299274,2370.146424,70.299274,0.757521,0.625712,28.154288,0.070426,0.000973,0.921981,2429.511847,1.032096,0.071399,65.948000,82.600000,1.811667,2.900000,0.400000,170.000000,160.706172,242.000000,102.000000,2.550000,168.500000,2.192562,153.512752,2.171215,150.681754,2.387726,146.627207,131.000000,4.400000,12/03/21 01:03:55,1.700000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:09:51,70.700000,70.700000,72.000000,65.053943,1641.305010,2369.474036,70.305010,0.757521,0.624197,28.155803,0.070429,0.000971,0.922031,2427.902425,1.032041,0.071400,65.948000,82.400000,2.355000,3.100000,1.700000,169.000000,159.007527,180.000000,134.000000,2.150000,163.749566,2.080992,159.638603,2.143760,150.807478,2.392585,147.046804,131.000000,4.400000,12/03/21 01:03:55,0.400000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:10:51,70.700000,70.700000,72.000000,65.018956,1641.310583,2369.137845,70.310583,0.757521,0.623440,28.156560,0.070431,0.000970,0.922056,2427.097746,1.032013,0.071401,65.948000,82.300000,2.186667,3.000000,0.800000,150.000000,163.320022,194.000000,138.000000,2.025000,145.251504,2.274380,161.225200,2.171714,152.664759,2.401472,147.225868,131.000000,4.400000,12/03/21 01:03:55,1.700000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:11:51,70.700000,70.700000,72.000000,64.913772,1641.316002,2368.129289,70.316002,0.757521,0.621167,28.158833,0.070437,0.000966,0.922130,2424.683840,1.031930,0.071403,65.948000,82.000000,2.148333,3.300000,1.200000,166.000000,151.614952,183.000000,112.000000,2.600000,168.248928,2.170248,157.636374,2.208153,152.202909,2.405137,147.439006,131.000000,4.400000,12/03/21 01:03:55,1.700000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:12:51,70.800000,70.800000,72.000000,64.940973,1641.321295,2374.726850,70.321295,0.760100,0.621762,28.158238,0.070422,0.000967,0.921937,2430.956871,1.032049,0.071389,65.732000,81.800000,2.380000,3.300000,1.400000,161.000000,168.915511,191.000000,149.000000,2.900000,164.749071,2.261983,160.350645,2.242429,153.871193,2.410747,147.922226,131.000000,4.400000,12/03/21 01:03:55,1.700000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:13:51,70.800000,70.800000,72.000000,64.870483,1641.327775,2374.052233,70.327775,0.760100,0.620242,28.159758,0.070426,0.000965,0.921987,2429.342196,1.031993,0.071391,65.732000,81.600000,2.658333,3.600000,1.500000,183.000000,162.099523,187.000000,130.000000,2.275000,177.248584,2.520661,165.518061,2.305657,155.496512,2.419467,148.466901,131.000000,4.400000,12/03/21 01:03:55,1.700000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:14:51,70.800000,70.800000,72.000000,64.799842,1641.334083,2373.377626,70.334083,0.760100,0.618721,28.161279,0.070430,0.000962,0.922036,2427.727608,1.031937,0.071392,65.732000,81.400000,2.306667,3.000000,1.500000,167.000000,167.138511,202.000000,149.000000,2.350000,168.750043,2.486777,164.583442,2.277870,158.393841,2.425993,148.984610,147.000000,3.800000,12/03/21 01:06:50,1.500000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:15:51,71.000000,71.000000,72.000000,64.888405,1641.340927,2386.893331,70.340927,0.765281,0.620643,28.159357,0.070398,0.000965,0.921626,2441.048226,1.032202,0.071363,65.732000,81.100000,2.028333,2.600000,1.500000,180.000000,168.075317,186.000000,154.000000,1.675000,169.756254,2.166116,167.737466,2.277371,160.190048,2.429658,149.567424,147.000000,3.800000,12/03/21 01:06:50,1.700000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:16:51,71.000000,71.000000,72.000000,64.888405,1641.349501,2386.893331,70.349501,0.765281,0.620643,28.159357,0.070398,0.000965,0.921626,2441.048226,1.032202,0.071363,65.732000,81.100000,2.068333,2.600000,1.400000,163.000000,162.011958,188.000000,125.000000,1.725000,152.996786,2.051240,165.104549,2.251581,161.042938,2.433102,150.276904,128.000000,3.700000,12/03/21 01:07:06,1.600000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:17:51,71.000000,71.000000,72.000000,64.852883,1641.357855,2386.553759,70.357855,0.765281,0.619877,28.160123,0.070400,0.000964,0.921651,2440.235407,1.032174,0.071364,65.732000,81.000000,1.908333,2.500000,1.300000,164.000000,162.026062,188.000000,143.000000,2.175000,161.249900,1.986777,162.169362,2.184526,162.516474,2.436295,151.123348,167.000000,3.600000,12/03/21 01:12:59,1.600000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:18:51,71.000000,71.000000,72.000000,64.852883,1641.365997,2386.553759,70.365997,0.765281,0.619877,28.160123,0.070400,0.000964,0.921651,2440.235407,1.032174,0.071364,65.732000,81.000000,2.170000,3.200000,1.400000,156.000000,158.166477,175.000000,139.000000,2.175000,149.759687,2.035537,160.118900,2.221797,162.294692,2.431519,151.678022,167.000000,3.600000,12/03/21 01:12:59,1.300000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:19:51,71.000000,71.000000,72.000000,64.888405,1641.373936,2386.893331,70.373936,0.765281,0.620643,28.159357,0.070398,0.000965,0.921626,2441.048226,1.032202,0.071363,65.732000,81.100000,2.113333,2.900000,1.100000,171.000000,167.127950,200.000000,142.000000,2.800000,171.000229,2.142149,162.622249,2.197338,163.105710,2.422994,152.370565,167.000000,3.600000,12/03/21 01:12:59,1.400000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:20:51,71.000000,71.000000,72.000000,64.923889,1641.381678,2387.232906,70.381678,0.765281,0.621408,28.158592,0.070396,0.000966,0.921601,2441.861067,1.032230,0.071363,65.732000,81.200000,2.375000,2.900000,1.500000,175.000000,167.436380,186.000000,145.000000,2.625000,173.500114,2.246281,167.188314,2.215308,163.488585,2.425687,152.938608,167.000000,3.600000,12/03/21 01:12:59,1.400000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:21:51,70.800000,70.800000,72.000000,64.799842,1641.388009,2373.377626,70.388009,0.760100,0.618721,28.161279,0.070430,0.000962,0.922036,2427.727608,1.031937,0.071392,65.732000,81.400000,2.983333,4.000000,2.100000,166.000000,165.873141,178.000000,150.000000,3.575000,159.001681,2.680992,166.687591,2.299834,164.894047,2.422272,153.517777,154.000000,4.000000,12/03/21 01:21:47,1.800000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:22:51,70.800000,70.800000,72.000000,64.835182,1641.392981,2373.714928,70.392981,0.760100,0.619481,28.160519,0.070428,0.000963,0.922012,2428.534891,1.031965,0.071391,65.732000,81.500000,2.755000,4.200000,1.800000,181.000000,165.591838,187.000000,139.000000,2.350000,176.749700,2.866942,165.810823,2.337770,164.551420,2.414357,154.053471,156.000000,4.200000,12/03/21 01:22:09,2.100000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:23:51,70.800000,70.800000,72.000000,64.870483,1641.397834,2374.052233,70.397834,0.760100,0.620242,28.159758,0.070426,0.000965,0.921987,2429.342196,1.031993,0.071391,65.732000,81.600000,2.916667,3.600000,2.200000,160.000000,163.989978,180.000000,145.000000,2.675000,158.000152,2.838843,164.796518,2.361897,164.776777,2.423660,154.422917,156.000000,4.200000,12/03/21 01:22:09,1.900000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:24:51,70.700000,70.700000,72.000000,64.843463,1641.402003,2367.456932,70.402003,0.757521,0.619652,28.160348,0.070441,0.000964,0.922180,2423.074677,1.031874,0.071405,65.732000,81.800000,2.961667,4.100000,2.200000,159.000000,159.600444,171.000000,139.000000,2.650000,155.504273,2.936364,161.950045,2.427953,163.993460,2.422383,154.848152,156.000000,4.200000,12/03/21 01:22:09,2.200000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:25:51,70.700000,70.700000,72.000000,64.843463,1641.405474,2367.456932,70.405474,0.757521,0.619652,28.160348,0.070441,0.000964,0.922180,2423.074677,1.031874,0.071405,65.732000,81.800000,3.088333,4.200000,2.000000,160.000000,165.482777,188.000000,152.000000,3.100000,166.501335,3.021488,162.515167,2.532779,163.754331,2.421633,155.368057,156.000000,4.200000,12/03/21 01:22:09,2.200000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:26:51,70.700000,70.700000,72.000000,64.843463,1641.408864,2367.456932,70.408864,0.757521,0.619652,28.160348,0.070441,0.000964,0.922180,2423.074677,1.031874,0.071405,65.732000,81.800000,2.355000,3.400000,0.900000,155.000000,160.449002,178.000000,130.000000,2.250000,142.241843,2.719008,162.940882,2.561065,163.566513,2.408109,155.775377,156.000000,4.200000,12/03/21 01:22:09,2.000000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:27:51,70.700000,70.700000,72.000000,64.808251,1641.412178,2367.120757,70.412178,0.757521,0.618895,28.161105,0.070443,0.000963,0.922205,2422.270128,1.031846,0.071405,65.732000,81.700000,2.866667,3.600000,1.800000,173.000000,167.500587,186.000000,150.000000,2.825000,171.250129,2.614876,163.954819,2.657737,164.116957,2.407665,156.256866,156.000000,4.200000,12/03/21 01:22:09,1.500000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:28:51,70.700000,70.700000,72.000000,64.808251,1641.415416,2367.120757,70.415416,0.757521,0.618895,28.161105,0.070443,0.000963,0.922205,2422.270128,1.031846,0.071405,65.732000,81.700000,2.221667,3.100000,0.800000,150.000000,155.740092,172.000000,95.000000,2.075000,153.498169,2.540496,161.614311,2.663394,163.873616,2.409942,156.379909,156.000000,4.200000,12/03/21 01:22:09,2.200000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:29:51,70.700000,70.700000,72.000000,64.773002,1641.418583,2366.784585,70.418583,0.757521,0.618137,28.161863,0.070445,0.000961,0.922230,2421.465601,1.031819,0.071406,65.732000,81.600000,2.241667,3.200000,0.900000,124.000000,157.967387,189.000000,124.000000,2.350000,130.736099,2.235537,156.984632,2.676872,162.999249,2.417217,156.614478,156.000000,4.200000,12/03/21 01:22:09,1.800000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:30:51,70.700000,70.700000,72.000000,64.702391,1641.421680,2377.885407,70.421680,0.757521,0.616622,28.153378,0.070423,0.000959,0.921952,2430.478309,1.032130,0.071382,65.732000,81.400000,2.446667,3.400000,1.000000,151.000000,166.710719,198.000000,132.000000,2.325000,149.500000,2.343802,162.229513,2.683527,162.925442,2.428242,156.920572,156.000000,4.200000,12/03/21 01:22:09,1.000000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:31:51,70.700000,70.700000,72.000000,64.702391,1641.424710,2377.885407,70.424710,0.757521,0.616622,28.153378,0.070423,0.000959,0.921952,2430.478309,1.032130,0.071382,65.732000,81.400000,2.628333,3.800000,1.200000,146.000000,164.541485,193.000000,144.000000,3.600000,151.241873,2.529752,165.292457,2.649085,162.773146,2.431630,157.286198,156.000000,4.200000,12/03/21 01:22:09,1.700000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:32:51,70.800000,70.800000,72.000000,64.764464,1641.427979,2384.813123,70.427979,0.760100,0.617961,28.152039,0.070407,0.000961,0.921734,2437.542550,1.032276,0.071368,65.732000,81.300000,2.476667,3.300000,1.100000,150.000000,157.404767,177.000000,145.000000,2.200000,156.752027,2.547107,160.864607,2.620300,161.974517,2.431686,157.620061,158.000000,4.200000,12/03/21 01:25:06,1.700000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:33:51,70.800000,70.800000,72.000000,64.729048,1641.431942,2384.475736,70.431942,0.760100,0.617201,28.152799,0.070409,0.000960,0.921759,2436.735024,1.032248,0.071368,65.732000,81.200000,2.156667,3.300000,1.200000,181.000000,159.860618,188.000000,133.000000,1.925000,171.247773,2.324793,158.518315,2.544426,161.524763,2.412274,158.042439,158.000000,4.200000,12/03/21 01:25:06,1.300000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:34:51,70.800000,70.800000,72.000000,64.658102,1641.435822,2383.800968,70.435822,0.760100,0.615681,28.154319,0.070412,0.000957,0.921809,2435.120037,1.032192,0.071370,65.732000,81.000000,1.341667,2.400000,0.400000,162.000000,157.708623,187.000000,87.000000,1.575000,158.751549,1.748760,158.727910,2.382363,161.349671,2.390808,158.388530,158.000000,4.200000,12/03/21 01:25:06,1.300000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:35:51,70.800000,70.800000,72.000000,64.622571,1641.439621,2383.463589,70.439621,0.760100,0.614921,28.155079,0.070414,0.000956,0.921833,2434.312577,1.032165,0.071371,65.516000,80.900000,1.665000,2.400000,0.900000,118.000000,139.389365,158.000000,95.000000,2.325000,117.000305,1.500826,148.716370,2.241431,158.787694,2.376895,158.237693,152.000000,3.800000,12/03/21 01:31:49,0.900000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:36:51,70.800000,70.800000,72.000000,64.551394,1641.443341,2382.788837,70.443341,0.760100,0.613401,28.156599,0.070418,0.000954,0.921883,2432.697721,1.032109,0.071372,65.516000,80.700000,2.095000,2.800000,1.400000,141.000000,135.693428,163.000000,101.000000,1.500000,118.685198,1.877686,137.738101,2.213810,156.329587,2.368231,157.820662,152.000000,3.800000,12/03/21 01:31:49,1.200000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:37:51,71.000000,71.000000,72.000000,64.710409,1641.449029,2396.967115,70.449029,0.765281,0.616816,28.153184,0.070383,0.000959,0.921424,2447.606124,1.032429,0.071342,65.516000,80.600000,1.515000,2.500000,0.400000,146.000000,142.586997,188.000000,105.000000,1.200000,146.244724,1.808264,138.867479,2.079867,153.887710,2.350986,157.561835,152.000000,3.800000,12/03/21 01:31:49,1.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:38:51,71.000000,71.000000,72.000000,64.674693,1641.454602,2396.627465,70.454602,0.765281,0.616051,28.153949,0.070385,0.000958,0.921449,2446.793127,1.032401,0.071343,65.516000,80.500000,1.166667,2.600000,0.300000,112.000000,119.429602,159.000000,85.000000,1.350000,116.249690,1.343802,130.933761,1.973877,150.365078,2.326409,157.036165,152.000000,3.800000,12/03/21 01:31:49,1.000000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:39:51,71.000000,71.000000,72.000000,64.603146,1641.460063,2395.948174,70.460063,0.765281,0.614520,28.155480,0.070389,0.000955,0.921499,2445.167200,1.032344,0.071344,65.516000,80.300000,1.553333,2.500000,0.700000,138.000000,135.408141,180.000000,105.000000,1.850000,135.250167,1.358678,127.622914,1.903993,148.014940,2.306026,156.816661,152.000000,3.800000,12/03/21 01:31:49,0.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:40:51,71.200000,71.200000,72.000000,64.725951,1641.466441,2409.777925,70.466441,0.770492,0.617164,28.152836,0.070356,0.000959,0.921065,2459.251671,1.032636,0.071315,65.516000,80.100000,2.380000,2.900000,1.700000,138.000000,126.694720,144.000000,100.000000,1.900000,128.497246,1.962810,130.823007,1.897837,143.965457,2.302416,156.507006,152.000000,3.800000,12/03/21 01:31:49,1.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:41:51,71.200000,71.200000,72.000000,64.654030,1641.473642,2409.094067,70.473642,0.770492,0.615623,28.154377,0.070359,0.000957,0.921116,2457.614606,1.032579,0.071316,65.282000,79.900000,3.065000,3.800000,2.200000,112.000000,121.793011,137.000000,98.000000,2.675000,118.002059,2.714050,124.353306,1.943760,139.565770,2.316801,155.937043,123.000000,3.800000,12/03/21 01:41:27,1.700000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:42:51,71.400000,71.400000,72.000000,64.740206,1641.482161,2422.570637,70.482161,0.775735,0.617485,28.152515,0.070328,0.000959,0.920708,2470.863801,1.032842,0.071287,65.282000,79.600000,2.731667,4.600000,1.500000,121.000000,110.457412,129.000000,78.000000,2.900000,120.252359,2.890909,116.344353,1.966556,134.774634,2.325160,155.270994,125.000000,4.600000,12/03/21 01:41:57,2.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:43:51,71.600000,71.600000,73.000000,64.862119,1641.491479,2436.384720,70.491479,0.781009,0.620121,28.149879,0.070295,0.000963,0.920275,2484.931494,1.033133,0.071258,65.282000,79.400000,1.848333,3.100000,0.700000,105.000000,105.292326,128.000000,75.000000,2.475000,107.749871,2.293388,107.905017,1.934942,129.301837,2.317967,154.675742,125.000000,4.600000,12/03/21 01:41:57,1.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:44:51,71.600000,71.600000,73.000000,64.825840,1641.502050,2436.038180,70.502050,0.781009,0.619340,28.150660,0.070297,0.000962,0.920300,2484.101691,1.033105,0.071259,65.282000,79.300000,1.373333,2.300000,0.600000,100.000000,96.515644,119.000000,68.000000,1.350000,96.749833,1.623140,101.069535,1.938769,123.275957,2.303277,153.826810,125.000000,4.600000,12/03/21 01:41:57,1.100000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:45:51,71.600000,71.600000,73.000000,64.825840,1641.512421,2436.038180,70.512421,0.781009,0.619340,28.150660,0.070297,0.000962,0.920300,2484.101691,1.033105,0.071259,65.282000,79.300000,1.468333,2.100000,1.100000,92.000000,101.239738,118.000000,81.000000,1.650000,100.498276,1.429752,98.935649,1.920133,119.306903,2.286504,152.996280,125.000000,4.600000,12/03/21 01:41:57,1.100000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:46:51,71.600000,71.600000,73.000000,64.825840,1641.522598,2436.038180,70.522598,0.781009,0.619340,28.150660,0.070297,0.000962,0.920300,2484.101691,1.033105,0.071259,65.282000,79.300000,1.491667,2.000000,0.900000,114.000000,97.766311,126.000000,82.000000,1.875000,104.248579,1.477686,99.510713,1.859068,115.471778,2.285004,152.068616,125.000000,4.600000,12/03/21 01:41:57,1.100000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:47:51,71.600000,71.600000,73.000000,64.789521,1641.532587,2435.691643,70.532587,0.781009,0.618559,28.151441,0.070299,0.000961,0.920326,2483.271911,1.033076,0.071260,65.282000,79.200000,1.508333,2.100000,1.000000,81.000000,98.136583,112.000000,81.000000,1.350000,87.000000,1.499174,97.902378,1.857571,111.187833,2.272646,151.105363,125.000000,4.600000,12/03/21 01:41:57,1.100000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:48:51,71.600000,71.600000,73.000000,64.753161,1641.542391,2435.345109,70.542391,0.781009,0.617778,28.152222,0.070301,0.000959,0.920351,2482.442155,1.033047,0.071260,65.282000,79.100000,1.585000,2.500000,1.000000,94.000000,98.430032,121.000000,81.000000,1.500000,92.749986,1.549587,98.412722,1.899834,109.023044,2.262205,150.476133,125.000000,4.600000,12/03/21 01:41:57,1.300000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:49:51,71.700000,71.700000,73.000000,64.850260,1641.552473,2442.594697,70.552473,0.783657,0.619873,28.150127,0.070283,0.000962,0.920109,2490.300031,1.033221,0.071245,66.956000,79.100000,1.478333,1.900000,0.900000,92.000000,92.793374,123.000000,80.000000,1.850000,87.500000,1.528926,95.479945,1.892679,104.914093,2.248237,149.677528,125.000000,4.600000,12/03/21 01:41:57,1.200000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:50:51,71.700000,71.700000,73.000000,64.813845,1641.562823,2442.247000,70.562823,0.783657,0.619089,28.150911,0.070285,0.000961,0.920135,2489.467422,1.033193,0.071246,66.956000,79.000000,1.348333,2.500000,0.800000,90.000000,105.021530,128.000000,89.000000,1.175000,89.750005,1.413223,98.851523,1.790183,102.774036,2.235074,148.998645,125.000000,4.600000,12/03/21 01:41:57,1.200000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:51:51,71.700000,71.700000,73.000000,64.813845,1641.572989,2442.247000,70.572989,0.783657,0.619089,28.150911,0.070285,0.000961,0.920135,2489.467422,1.033193,0.071246,66.956000,79.000000,1.643333,2.800000,0.900000,169.000000,130.629132,169.000000,92.000000,1.500000,158.507833,1.498347,117.429913,1.649418,103.469464,2.228659,148.593758,125.000000,4.600000,12/03/21 01:41:57,0.900000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:52:51,71.700000,71.700000,73.000000,64.850260,1641.582974,2442.594697,70.582974,0.783657,0.619873,28.150127,0.070283,0.000962,0.920109,2490.300031,1.033221,0.071245,66.956000,79.100000,1.520000,2.800000,0.600000,124.000000,139.014554,163.000000,117.000000,2.275000,129.495416,1.577686,134.523222,1.529118,106.198974,2.214107,148.252859,118.000000,3.100000,12/03/21 01:42:52,1.100000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:53:51,71.600000,71.600000,73.000000,64.825840,1641.591906,2436.038180,70.591906,0.781009,0.619340,28.150660,0.070297,0.000962,0.920300,2484.101691,1.033105,0.071259,65.282000,79.300000,2.135000,3.100000,0.800000,111.000000,118.582907,143.000000,89.000000,2.350000,114.500191,1.824793,129.130417,1.556739,107.529865,2.210608,147.562440,137.000000,3.100000,12/03/21 01:52:53,1.100000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:54:51,71.400000,71.400000,72.000000,64.740206,1641.599811,2422.570637,70.599811,0.775735,0.617485,28.152515,0.070328,0.000959,0.920708,2470.863801,1.032842,0.071287,65.282000,79.600000,1.658333,2.100000,1.100000,113.000000,103.806741,129.000000,74.000000,1.450000,109.501525,1.904132,111.330362,1.583028,108.272538,2.188503,146.462788,137.000000,3.100000,12/03/21 01:52:53,1.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:55:51,71.400000,71.400000,72.000000,64.812425,1641.606717,2423.259094,70.606717,0.775735,0.619036,28.150964,0.070324,0.000962,0.920657,2472.512114,1.032899,0.071286,65.282000,79.800000,1.153333,1.900000,0.500000,96.000000,94.998181,120.000000,41.000000,1.350000,100.500610,1.412397,99.505465,1.551913,107.644667,2.164121,145.134414,137.000000,3.100000,12/03/21 01:52:53,1.200000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:56:51,71.400000,71.400000,72.000000,64.848475,1641.613505,2423.603326,70.613505,0.775735,0.619812,28.150188,0.070322,0.000963,0.920631,2473.336305,1.032928,0.071285,65.282000,79.900000,1.208333,2.200000,0.400000,119.000000,97.377139,135.000000,69.000000,1.025000,111.996338,1.180165,96.327030,1.524459,107.663823,2.134990,143.682788,137.000000,3.100000,12/03/21 01:52:53,0.800000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:57:51,71.400000,71.400000,72.000000,64.848475,1641.620178,2423.603326,70.620178,0.775735,0.619812,28.150188,0.070322,0.000963,0.920631,2473.336305,1.032928,0.071285,65.282000,79.900000,1.393333,2.600000,0.400000,111.000000,106.573720,143.000000,69.000000,2.150000,107.750214,1.300826,101.912616,1.511814,108.492893,2.098667,142.628689,137.000000,3.100000,12/03/21 01:52:53,0.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:58:51,71.400000,71.400000,72.000000,64.848475,1641.626739,2423.603326,70.626739,0.775735,0.619812,28.150188,0.070322,0.000963,0.920631,2473.336305,1.032928,0.071285,65.282000,79.900000,1.376667,2.300000,0.600000,82.000000,95.949143,131.000000,52.000000,1.650000,84.247323,1.382645,101.394703,1.491348,108.281817,2.070230,141.377700,137.000000,3.100000,12/03/21 01:52:53,0.700000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 01:59:51,71.400000,71.400000,72.000000,64.848475,1641.633190,2423.603326,70.633190,0.775735,0.619812,28.150188,0.070322,0.000963,0.920631,2473.336305,1.032928,0.071285,65.282000,79.900000,1.020000,2.000000,0.500000,122.000000,92.592684,139.000000,65.000000,1.150000,110.048384,1.204959,94.420932,1.446256,108.312716,2.043405,140.290929,137.000000,3.100000,12/03/21 01:52:53,0.700000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:00:51,71.400000,71.400000,72.000000,64.848475,1641.639534,2435.376370,70.639534,0.775735,0.619812,28.140188,0.070297,0.000963,0.920304,2483.962981,1.033295,0.071260,65.282000,79.900000,1.555000,2.700000,0.600000,78.000000,104.547998,126.000000,78.000000,1.275000,88.958391,1.290083,98.496483,1.465724,108.262307,2.037545,139.581545,137.000000,3.100000,12/03/21 01:52:53,0.600000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:01:51,71.400000,71.400000,72.000000,64.812425,1641.645774,2435.032045,70.645774,0.775735,0.619036,28.140964,0.070299,0.000962,0.920330,2483.138497,1.033266,0.071261,65.282000,79.800000,1.675000,2.500000,1.100000,77.000000,83.407000,111.000000,70.000000,2.000000,90.519944,1.613223,94.162586,1.469551,103.625430,2.035740,138.376572,137.000000,3.100000,12/03/21 01:52:53,0.600000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:02:51,71.400000,71.400000,72.000000,64.812425,1641.651913,2435.032045,70.651913,0.775735,0.619036,28.140964,0.070299,0.000962,0.920330,2483.138497,1.033266,0.071261,65.282000,79.800000,1.368333,1.900000,0.500000,110.000000,91.389369,120.000000,69.000000,1.475000,110.749986,1.519008,87.298978,1.456572,98.937141,2.024604,137.318927,137.000000,3.100000,12/03/21 01:52:53,1.100000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:03:51,71.400000,71.400000,72.000000,64.848475,1641.657952,2435.376370,70.657952,0.775735,0.619812,28.140188,0.070297,0.000963,0.920304,2483.962981,1.033295,0.071260,65.282000,79.900000,1.728333,2.800000,1.000000,98.000000,106.595590,131.000000,75.000000,2.050000,109.003450,1.549587,98.800802,1.414975,97.734270,2.019661,136.596976,121.000000,2.800000,12/03/21 02:03:43,1.000000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:04:51,71.400000,71.400000,72.000000,64.812425,1641.662774,2435.032045,70.662774,0.775735,0.619036,28.140964,0.070299,0.000962,0.920330,2483.138497,1.033266,0.071261,65.282000,79.800000,2.095000,3.000000,1.000000,108.000000,115.200967,131.000000,93.000000,1.600000,103.999543,1.906612,110.909428,1.456739,98.884239,2.011497,136.161091,129.000000,3.000000,12/03/21 02:04:23,1.000000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:05:51,71.200000,71.200000,72.000000,64.618010,1641.667042,2420.525638,70.667042,0.770492,0.614853,28.145147,0.070336,0.000955,0.920814,2467.420911,1.032918,0.071292,65.282000,79.800000,1.981667,2.800000,1.000000,122.000000,128.888647,160.000000,110.000000,2.425000,129.003814,2.037190,121.821384,1.539767,102.192067,2.010636,135.754093,129.000000,3.000000,12/03/21 02:04:23,1.100000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:06:51,71.200000,71.200000,72.000000,64.654030,1641.671243,2420.867654,70.671243,0.770492,0.615623,28.144377,0.070334,0.000957,0.920788,2468.239701,1.032946,0.071291,65.282000,79.900000,1.931667,2.900000,1.000000,162.000000,123.921977,162.000000,90.000000,1.300000,140.314910,1.953719,126.266502,1.611647,104.886125,2.004054,135.200506,129.000000,3.000000,12/03/21 02:04:23,1.100000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:07:51,71.200000,71.200000,72.000000,64.725951,1641.675378,2421.551696,70.675378,0.770492,0.617164,28.142836,0.070331,0.000959,0.920738,2469.877347,1.033003,0.071290,65.516000,80.100000,1.255000,1.800000,0.800000,141.000000,158.644435,196.000000,127.000000,1.625000,134.250816,1.600000,141.082564,1.599334,109.579379,1.981977,135.407939,129.000000,3.000000,12/03/21 02:04:23,1.100000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:08:51,71.000000,71.000000,72.000000,64.603146,1641.679061,2407.722674,70.679061,0.765281,0.614520,28.145480,0.070364,0.000955,0.921172,2455.791878,1.032711,0.071319,65.516000,80.300000,1.453333,2.600000,0.500000,129.000000,143.092447,202.000000,121.000000,1.575000,139.757108,1.356198,150.999700,1.606323,114.339988,1.976257,135.133772,129.000000,3.000000,12/03/21 02:04:23,0.900000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:09:51,71.000000,71.000000,72.000000,64.638939,1641.681532,2408.062409,70.681532,0.765281,0.615286,28.144714,0.070362,0.000957,0.921147,2456.605120,1.032739,0.071318,65.516000,80.400000,2.091667,2.900000,1.200000,129.000000,135.555932,161.000000,113.000000,2.075000,129.247211,1.771074,139.279773,1.712978,118.916824,1.971813,134.701294,129.000000,3.000000,12/03/21 02:04:23,0.900000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:10:51,70.800000,70.800000,72.000000,64.551394,1641.682820,2394.564248,70.682820,0.760100,0.613401,28.146599,0.070393,0.000954,0.921556,2443.321976,1.032476,0.071347,65.516000,80.700000,2.286667,3.800000,0.900000,134.000000,120.701418,144.000000,92.000000,2.750000,124.493692,2.185124,128.130554,1.785691,120.569287,1.973341,133.919097,129.000000,3.800000,12/03/21 02:09:59,1.200000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:11:51,70.800000,70.800000,72.000000,64.622571,1641.683708,2395.239180,70.683708,0.760100,0.614921,28.145079,0.070389,0.000956,0.921506,2444.937406,1.032531,0.071346,65.516000,80.900000,1.911667,2.800000,1.100000,132.000000,136.458357,168.000000,103.000000,2.075000,141.491575,2.099174,128.487944,1.810150,125.896619,1.969592,133.652905,129.000000,3.800000,12/03/21 02:09:59,1.200000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:12:51,70.700000,70.700000,72.000000,64.667028,1641.684019,2389.325378,70.684019,0.757521,0.615865,28.144135,0.070400,0.000958,0.921649,2440.298746,1.032469,0.071358,65.732000,81.300000,2.521667,3.400000,1.300000,140.000000,132.032229,149.000000,117.000000,3.225000,138.254039,2.220661,134.206195,1.924626,129.942474,1.972036,132.994453,129.000000,3.800000,12/03/21 02:09:59,1.100000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:13:51,70.500000,70.500000,71.000000,64.578039,1641.683018,2375.803879,70.683018,0.752386,0.613947,28.146053,0.070432,0.000955,0.922060,2426.974732,1.032204,0.071387,65.732000,81.600000,2.821667,4.000000,1.900000,116.000000,120.456678,135.000000,102.000000,2.400000,115.500000,2.668595,126.307546,2.034775,131.265428,1.974479,132.239881,123.000000,4.000000,12/03/21 02:13:30,1.800000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:14:51,70.300000,70.300000,71.000000,64.488529,1641.680919,2362.273718,70.680919,0.747282,0.612024,28.147976,0.070463,0.000953,0.922471,2413.640347,1.031938,0.071416,65.732000,81.900000,2.610000,3.500000,1.500000,120.000000,124.676330,146.000000,104.000000,2.350000,122.000000,2.719835,122.712607,2.085691,132.228017,1.979645,131.481293,123.000000,4.000000,12/03/21 02:13:30,2.200000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:15:51,70.300000,70.300000,71.000000,64.523606,1641.678116,2362.605569,70.678116,0.747282,0.612771,28.147229,0.070461,0.000954,0.922446,2414.434391,1.031966,0.071415,65.948000,82.000000,2.115000,3.300000,1.200000,110.000000,123.573611,144.000000,91.000000,1.975000,116.227784,2.361157,124.060197,2.100333,131.710200,1.980922,130.694101,123.000000,4.000000,12/03/21 02:13:30,1.900000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:16:51,70.300000,70.300000,71.000000,64.593647,1641.675353,2363.269278,70.675353,0.747282,0.614266,28.145734,0.070457,0.000956,0.922397,2416.022543,1.032021,0.071414,65.948000,82.200000,1.836667,3.900000,0.300000,126.000000,116.934850,142.000000,73.000000,3.625000,126.250071,1.976033,120.267242,2.089517,131.077712,1.977006,129.895749,123.000000,4.000000,12/03/21 02:13:30,1.600000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:17:51,70.300000,70.300000,71.000000,64.593647,1641.672631,2363.269278,70.672631,0.747282,0.614266,28.145734,0.070457,0.000956,0.922397,2416.022543,1.032021,0.071414,65.948000,82.200000,1.840000,3.500000,0.800000,104.000000,118.257044,136.000000,93.000000,1.325000,98.500000,1.837190,117.536832,2.147920,127.121825,1.976034,129.112083,123.000000,4.000000,12/03/21 02:13:30,0.400000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:18:51,70.300000,70.300000,71.000000,64.523606,1641.669947,2362.605569,70.669947,0.747282,0.612771,28.147229,0.070461,0.000954,0.922446,2414.434391,1.031966,0.071415,65.948000,82.000000,1.885000,3.100000,0.800000,120.000000,117.814004,138.000000,91.000000,1.100000,114.499657,1.879339,118.101984,2.191181,124.627173,1.971369,128.381924,123.000000,4.000000,12/03/21 02:13:30,1.000000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:19:51,70.300000,70.300000,71.000000,64.453415,1641.667302,2361.941869,70.667302,0.747282,0.611277,28.148723,0.070465,0.000952,0.922495,2412.846324,1.031911,0.071416,65.732000,81.800000,1.671667,2.500000,0.800000,115.000000,146.145922,181.000000,109.000000,0.975000,116.498170,1.776033,131.502008,2.149917,125.593978,1.964121,128.043761,123.000000,4.000000,12/03/21 02:13:30,1.000000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:20:51,70.500000,70.500000,71.000000,64.613258,1641.665783,2376.137970,70.665783,0.752386,0.614700,28.145300,0.070430,0.000957,0.922035,2427.774254,1.032231,0.071386,65.732000,81.700000,1.393333,2.400000,0.300000,167.000000,157.724345,203.000000,114.000000,2.275000,158.245486,1.531405,151.608891,2.061730,129.101851,1.947681,127.870358,123.000000,4.000000,12/03/21 02:13:30,1.000000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:21:51,70.500000,70.500000,71.000000,64.578039,1641.664615,2375.803879,70.664615,0.752386,0.613947,28.146053,0.070432,0.000955,0.922060,2426.974732,1.032204,0.071387,65.732000,81.600000,1.923333,2.700000,1.100000,167.000000,160.475162,203.000000,114.000000,1.675000,174.502291,1.652066,158.747977,2.062230,131.327385,1.930186,127.753364,123.000000,4.000000,12/03/21 02:13:30,0.500000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:22:51,70.500000,70.500000,71.000000,64.542782,1641.663462,2375.469790,70.663462,0.752386,0.613195,28.146805,0.070433,0.000954,0.922084,2426.175230,1.032176,0.071388,65.732000,81.500000,1.910000,2.800000,1.000000,162.000000,162.890918,184.000000,129.000000,2.275000,157.000000,1.920661,161.756818,2.002662,134.456692,1.915940,127.717841,123.000000,4.000000,12/03/21 02:13:30,1.200000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:23:51,70.500000,70.500000,71.000000,64.613258,1641.662326,2376.137970,70.662326,0.752386,0.614700,28.145300,0.070430,0.000957,0.922035,2427.774254,1.032231,0.071386,65.732000,81.700000,2.071667,2.900000,0.900000,143.000000,165.403879,201.000000,137.000000,2.275000,144.000000,1.988430,164.165674,1.926123,139.055907,1.901861,127.721857,126.000000,3.900000,12/03/21 02:16:51,1.100000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:24:51,70.300000,70.300000,71.000000,64.453415,1641.660861,2361.941869,70.660861,0.747282,0.611277,28.148723,0.070465,0.000952,0.922495,2412.846324,1.031911,0.071416,65.732000,81.800000,2.228333,3.200000,1.700000,184.000000,163.499299,184.000000,152.000000,2.175000,169.223846,2.150413,164.422262,1.887687,143.197049,1.889586,127.780339,126.000000,3.900000,12/03/21 02:16:51,1.200000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:25:51,70.300000,70.300000,71.000000,64.523606,1641.658387,2362.605569,70.658387,0.747282,0.612771,28.147229,0.070461,0.000954,0.922446,2414.434391,1.031966,0.071415,65.948000,82.000000,2.051667,2.700000,1.300000,154.000000,159.768601,190.000000,134.000000,2.025000,153.250300,2.139669,161.486518,1.880865,147.006254,1.872508,127.690071,126.000000,3.900000,12/03/21 02:16:51,1.700000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:26:51,70.100000,70.100000,71.000000,64.328519,1641.654993,2348.075715,70.654993,0.742208,0.608610,28.151390,0.070498,0.000948,0.922931,2398.718614,1.031619,0.071446,65.948000,82.000000,2.090000,2.900000,1.000000,165.000000,162.404600,195.000000,138.000000,1.875000,155.754011,2.071074,161.275004,1.909817,151.654403,1.867814,127.719961,126.000000,3.900000,12/03/21 02:16:51,1.400000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:27:51,70.100000,70.100000,71.000000,64.328519,1641.651240,2348.075715,70.651240,0.742208,0.608610,28.151390,0.070498,0.000948,0.922931,2398.718614,1.031619,0.071446,65.948000,82.000000,1.926667,2.300000,1.400000,162.000000,157.898993,171.000000,135.000000,2.225000,160.500000,2.010744,160.091221,1.914476,155.564963,1.852319,127.579701,153.000000,3.200000,12/03/21 02:24:00,1.300000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:28:51,70.100000,70.100000,71.000000,64.293472,1641.647537,2347.746099,70.647537,0.742208,0.607868,28.152132,0.070500,0.000947,0.922956,2397.930078,1.031591,0.071447,65.732000,81.900000,1.845000,2.400000,0.700000,180.000000,165.215614,180.000000,148.000000,2.100000,170.997324,1.884298,161.586923,1.910316,160.143489,1.845932,127.732246,153.000000,3.200000,12/03/21 02:24:00,1.400000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:29:51,70.300000,70.300000,71.000000,64.488529,1641.643906,2362.273718,70.643906,0.747282,0.612024,28.147976,0.070463,0.000953,0.922471,2413.640347,1.031938,0.071416,65.732000,81.900000,1.708333,2.200000,1.000000,162.000000,162.233516,199.000000,140.000000,1.975000,163.750024,1.780165,163.722863,1.913145,161.702860,1.836851,127.796784,153.000000,3.200000,12/03/21 02:24:00,1.300000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:30:51,70.300000,70.300000,71.000000,64.488529,1641.641317,2362.273718,70.641317,0.747282,0.612024,28.147976,0.070463,0.000953,0.922471,2413.640347,1.031938,0.071416,65.732000,81.900000,2.090000,2.900000,1.200000,176.000000,165.043364,192.000000,143.000000,2.175000,163.274994,1.899174,163.775210,1.985191,162.494877,1.830991,127.790131,153.000000,3.200000,12/03/21 02:24:00,1.400000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:31:51,70.300000,70.300000,71.000000,64.523606,1641.639069,2362.605569,70.639069,0.747282,0.612771,28.147229,0.070461,0.000954,0.922446,2414.434391,1.031966,0.071415,65.948000,82.000000,1.831667,2.300000,1.300000,176.000000,157.153533,183.000000,117.000000,1.625000,177.500191,1.959504,161.127304,1.974875,162.162880,1.818106,127.668279,153.000000,3.200000,12/03/21 02:24:00,1.400000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:32:51,70.300000,70.300000,71.000000,64.628612,1641.636851,2363.601137,70.636851,0.747282,0.615013,28.144987,0.070455,0.000957,0.922373,2416.816650,1.032048,0.071413,65.948000,82.300000,1.813333,2.700000,1.300000,164.000000,161.398512,190.000000,138.000000,2.225000,161.249900,1.825620,159.433227,1.966057,162.005272,1.806609,127.726359,153.000000,3.200000,12/03/21 02:24:00,1.500000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:33:51,70.100000,70.100000,71.000000,64.503195,1641.633362,2349.723833,70.633362,0.742208,0.612321,28.147679,0.070489,0.000954,0.922810,2402.661606,1.031755,0.071442,65.948000,82.500000,1.961667,2.400000,1.400000,162.000000,164.473669,185.000000,149.000000,1.800000,169.001527,1.888430,163.051529,1.954908,161.886487,1.803221,127.812134,153.000000,3.200000,12/03/21 02:24:00,1.300000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:34:51,69.900000,69.900000,71.000000,64.377511,1641.629595,2335.842470,70.629595,0.737164,0.609635,28.150365,0.070522,0.000950,0.923246,2388.507481,1.031461,0.071472,65.948000,82.700000,2.053333,3.000000,1.300000,153.000000,173.670115,202.000000,153.000000,2.725000,161.752988,2.008264,169.001064,1.937438,162.958891,1.815190,128.057918,171.000000,3.000000,12/03/21 02:34:39,1.400000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:35:51,69.900000,69.900000,71.000000,64.377511,1641.624914,2335.842470,70.624914,0.737164,0.609635,28.150365,0.070522,0.000950,0.923246,2388.507481,1.031461,0.071472,65.948000,82.700000,2.295000,2.900000,1.500000,169.000000,162.550203,180.000000,139.000000,2.900000,167.500000,2.171074,168.031242,1.962063,163.187132,1.825854,128.445267,171.000000,3.000000,12/03/21 02:34:39,1.400000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:36:51,69.800000,69.800000,71.000000,64.279863,1641.619985,2328.573965,70.619985,0.734653,0.607558,28.152442,0.070541,0.000947,0.923489,2380.650279,1.031288,0.071487,65.948000,82.700000,2.223333,2.900000,1.200000,167.000000,167.103034,189.000000,147.000000,2.350000,170.747831,2.258678,164.727750,1.974376,163.677861,1.827853,128.989901,171.000000,3.000000,12/03/21 02:34:39,1.800000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:37:51,69.800000,69.800000,71.000000,64.279863,1641.614791,2328.573965,70.614791,0.734653,0.607558,28.152442,0.070541,0.000947,0.923489,2380.650279,1.031288,0.071487,65.948000,82.700000,2.283333,3.100000,1.000000,180.000000,163.686439,180.000000,144.000000,2.300000,170.259662,2.258678,165.422603,2.010815,164.256913,1.840517,129.369418,161.000000,3.100000,12/03/21 02:37:39,1.700000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:38:51,69.900000,69.900000,71.000000,64.273128,1641.609830,2346.642803,70.609830,0.737164,0.607423,28.142577,0.070503,0.000946,0.922991,2396.783699,1.031747,0.071449,65.948000,82.400000,2.896667,3.800000,1.700000,162.000000,160.717055,177.000000,144.000000,2.325000,163.500000,2.590083,162.240768,2.115308,163.832806,1.869425,130.099719,157.000000,3.800000,12/03/21 02:38:37,1.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:39:51,69.900000,69.900000,71.000000,64.168411,1641.605390,2345.660333,70.605390,0.737164,0.605212,28.144788,0.070508,0.000943,0.923063,2394.433493,1.031666,0.071451,65.948000,82.100000,2.348333,3.000000,1.900000,157.000000,161.653942,178.000000,144.000000,2.775000,161.998932,2.618182,161.339985,2.179035,163.741317,1.882727,130.579205,157.000000,3.800000,12/03/21 02:38:37,2.200000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:40:51,70.100000,70.100000,71.000000,64.293472,1641.601958,2359.527666,70.601958,0.742208,0.607868,28.142132,0.070475,0.000947,0.922628,2408.556020,1.031958,0.071422,65.732000,81.900000,2.038333,2.700000,1.400000,130.000000,157.696324,197.000000,130.000000,1.800000,138.751209,2.195868,159.721483,2.174542,163.041370,1.877117,131.135326,157.000000,3.800000,12/03/21 02:38:37,1.900000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:41:51,70.100000,70.100000,71.000000,64.188106,1641.598857,2358.538567,70.598857,0.742208,0.605642,28.144358,0.070480,0.000943,0.922701,2406.189696,1.031876,0.071424,65.732000,81.600000,2.036667,3.300000,0.900000,154.000000,146.073185,172.000000,117.000000,1.475000,156.499657,2.042975,151.883942,2.194676,161.945304,1.860178,131.581124,157.000000,3.800000,12/03/21 02:38:37,1.500000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:42:51,70.100000,70.100000,71.000000,64.188106,1641.595794,2358.538567,70.595794,0.742208,0.605642,28.144358,0.070480,0.000943,0.922701,2406.189696,1.031876,0.071424,65.732000,81.600000,2.176667,3.300000,1.300000,133.000000,148.079973,164.000000,119.000000,3.150000,138.249442,2.102479,146.936864,2.231115,160.596181,1.851041,132.276775,157.000000,3.800000,12/03/21 02:38:37,1.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:43:51,70.100000,70.100000,71.000000,64.188106,1641.592769,2358.538567,70.592769,0.742208,0.605642,28.144358,0.070480,0.000943,0.922701,2406.189696,1.031876,0.071424,65.732000,81.600000,2.278333,3.100000,1.800000,138.000000,146.567841,161.000000,131.000000,2.725000,143.750405,2.221488,147.376288,2.262230,158.784649,1.858039,133.027679,157.000000,3.800000,12/03/21 02:38:37,1.400000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:44:51,70.100000,70.100000,71.000000,64.258388,1641.589780,2359.197964,70.589780,0.742208,0.607126,28.142874,0.070477,0.000945,0.922652,2407.767224,1.031931,0.071422,65.732000,81.800000,2.478333,3.600000,1.700000,147.000000,149.518262,174.000000,130.000000,2.550000,144.249786,2.384298,147.913952,2.305324,156.369088,1.876090,133.969167,157.000000,3.800000,12/03/21 02:38:37,1.900000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:45:51,69.900000,69.900000,71.000000,64.098413,1641.585922,2345.005366,70.585922,0.737164,0.603737,28.146263,0.070512,0.000941,0.923112,2392.866791,1.031612,0.071452,65.732000,81.900000,2.473333,3.400000,1.500000,141.000000,140.979888,159.000000,123.000000,2.475000,131.741964,2.472727,145.187730,2.324293,154.235501,1.892891,134.678975,157.000000,3.800000,12/03/21 02:38:37,1.900000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:46:51,69.900000,69.900000,71.000000,64.098413,1641.581812,2345.005366,70.581812,0.737164,0.603737,28.146263,0.070512,0.000941,0.923112,2392.866791,1.031612,0.071452,65.732000,81.900000,2.588333,3.500000,1.800000,139.000000,139.732818,153.000000,129.000000,2.925000,136.000534,2.532231,140.409658,2.360233,151.485412,1.911302,135.419600,157.000000,3.800000,12/03/21 02:38:37,1.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:47:51,69.900000,69.900000,71.000000,64.133431,1641.577750,2345.332848,70.577750,0.737164,0.604474,28.145526,0.070510,0.000942,0.923088,2393.650132,1.031639,0.071452,65.948000,82.000000,2.973333,4.300000,2.100000,134.000000,138.892414,159.000000,124.000000,3.575000,127.497254,2.776033,139.327594,2.428286,149.017449,1.935518,136.123889,126.000000,4.300000,12/03/21 02:46:54,2.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:48:51,69.900000,69.900000,71.000000,64.133431,1641.573737,2345.332848,70.573737,0.737164,0.604474,28.145526,0.070510,0.000942,0.923088,2393.650132,1.031639,0.071452,65.948000,82.000000,2.586667,3.500000,1.500000,138.000000,139.062770,164.000000,125.000000,3.000000,140.496949,2.780992,138.977748,2.398003,146.814052,1.952263,136.826631,126.000000,4.300000,12/03/21 02:46:54,2.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:49:51,69.900000,69.900000,71.000000,64.203354,1641.569770,2345.987820,70.569770,0.737164,0.605949,28.144051,0.070506,0.000944,0.923039,2395.216874,1.031693,0.071450,65.948000,82.200000,3.026667,4.300000,1.800000,127.000000,144.070323,160.000000,127.000000,3.025000,145.550982,2.813223,141.503144,2.466057,145.047269,1.978173,137.695048,126.000000,4.300000,12/03/21 02:46:54,1.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:50:51,69.800000,69.800000,71.000000,64.210340,1641.565412,2339.704280,70.565412,0.734653,0.606089,28.143911,0.070519,0.000944,0.923209,2389.714608,1.031601,0.071464,65.948000,82.500000,2.493333,3.600000,0.900000,137.000000,149.106700,178.000000,122.000000,2.300000,149.266159,2.763636,146.497652,2.509651,144.172805,1.997056,138.467312,126.000000,4.300000,12/03/21 02:46:54,1.900000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:51:51,69.600000,69.600000,71.000000,64.153882,1641.560376,2326.472576,70.560376,0.729654,0.604883,28.145117,0.070549,0.000943,0.923598,2377.127834,1.031361,0.071492,64.238000,82.900000,2.623333,3.800000,1.200000,138.000000,143.428410,171.000000,120.000000,2.400000,143.498627,2.565289,146.094718,2.568053,143.949800,2.013496,138.719519,126.000000,4.300000,12/03/21 02:46:54,1.900000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:52:51,69.400000,69.400000,69.000000,64.096602,1641.553953,2313.228093,70.553953,0.724685,0.603662,28.146338,0.070579,0.000941,0.923987,2364.520681,1.031122,0.071520,64.454000,83.300000,3.011667,4.400000,1.700000,138.000000,143.461671,184.000000,124.000000,3.950000,136.750214,2.813223,143.390640,2.654077,143.453746,2.038711,138.786510,128.000000,4.400000,12/03/21 02:52:47,1.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:53:51,69.200000,69.200000,69.000000,64.038507,1641.546760,2299.970929,70.546760,0.719745,0.602427,28.147573,0.070609,0.000940,0.924377,2351.893395,1.030882,0.071548,64.454000,83.700000,4.015000,5.800000,2.300000,133.000000,134.000410,158.000000,114.000000,4.425000,127.749566,3.502479,138.704442,2.825790,142.207170,2.069869,139.055039,126.000000,5.800000,12/03/21 02:53:29,1.900000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:54:51,69.200000,69.200000,69.000000,64.072762,1641.539058,2300.290780,70.539058,0.719745,0.603146,28.146854,0.070607,0.000941,0.924354,2352.658190,1.030908,0.071548,64.454000,83.800000,3.790000,5.600000,2.200000,88.000000,113.621249,132.000000,85.000000,2.800000,90.981401,3.901653,123.927105,2.957737,138.712393,2.105082,139.202155,126.000000,5.800000,12/03/21 02:53:29,3.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:55:51,69.400000,69.400000,69.000000,64.234101,1641.531463,2314.516179,70.531463,0.724685,0.606561,28.143439,0.070571,0.000946,0.923892,2367.601110,1.031228,0.071517,64.454000,83.700000,2.578333,5.500000,1.400000,101.000000,105.947966,128.000000,76.000000,2.225000,109.751381,3.195041,109.996076,2.967388,135.318683,2.128881,139.348267,126.000000,5.800000,12/03/21 02:53:29,3.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:56:51,69.400000,69.400000,69.000000,64.096602,1641.525066,2313.228093,70.525066,0.724685,0.603662,28.146338,0.070579,0.000941,0.923987,2364.520681,1.031122,0.071520,64.454000,83.300000,2.723333,4.000000,2.000000,66.000000,99.306878,133.000000,66.000000,2.500000,72.500000,2.648760,102.507945,2.982030,131.367489,2.154068,139.376161,126.000000,5.800000,12/03/21 02:53:29,1.900000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:57:51,69.800000,69.800000,71.000000,64.418468,1641.519884,2341.662662,70.519884,0.734653,0.610497,28.139503,0.070508,0.000951,0.923064,2394.399340,1.031762,0.071459,66.164000,83.100000,1.871667,3.300000,0.600000,89.000000,87.280713,121.000000,51.000000,1.200000,85.275929,2.295868,93.346806,2.873211,126.297169,2.162288,139.108770,126.000000,5.800000,12/03/21 02:53:29,2.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:58:51,69.900000,69.900000,71.000000,64.342754,1641.515999,2347.297794,70.515999,0.737164,0.608897,28.141103,0.070499,0.000949,0.922943,2398.350606,1.031801,0.071448,65.948000,82.600000,1.591667,2.600000,0.600000,96.000000,99.812565,130.000000,78.000000,1.300000,101.251501,1.736364,93.347679,2.773211,122.163327,2.165760,139.142963,126.000000,5.800000,12/03/21 02:53:29,1.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 02:59:51,69.900000,69.900000,71.000000,64.133431,1641.512574,2345.332848,70.512574,0.737164,0.604474,28.145526,0.070510,0.000942,0.923088,2393.650132,1.031639,0.071452,65.948000,82.000000,2.310000,4.400000,1.100000,137.000000,103.769716,137.000000,65.000000,4.250000,127.500000,1.943802,101.660098,2.701997,117.917556,2.187198,139.299713,126.000000,5.800000,12/03/21 02:53:29,1.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:00:51,70.100000,70.100000,71.000000,64.188106,1641.510293,2358.538567,70.510293,0.742208,0.605642,28.144358,0.070480,0.000943,0.922701,2406.189696,1.031876,0.071424,65.732000,81.600000,3.150000,5.200000,1.900000,136.000000,122.578773,137.000000,103.000000,2.825000,130.000000,2.717355,113.166362,2.765724,115.316278,2.213718,139.578553,126.000000,5.800000,12/03/21 02:53:29,1.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:01:51,70.100000,70.100000,71.000000,64.223265,1641.508037,2358.868264,70.508037,0.742208,0.606384,28.143616,0.070479,0.000944,0.922676,2406.978450,1.031904,0.071423,65.732000,81.700000,3.566667,4.500000,2.500000,134.000000,130.348927,148.000000,114.000000,3.675000,123.748472,3.366116,126.550781,2.859734,114.053862,2.245376,140.272449,126.000000,5.800000,12/03/21 02:53:29,2.200000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:02:51,69.900000,69.900000,71.000000,64.203354,1641.504985,2345.987820,70.504985,0.737164,0.605949,28.144051,0.070506,0.000944,0.923039,2395.216874,1.031693,0.071450,65.948000,82.200000,3.931667,5.600000,3.100000,122.000000,130.291428,149.000000,117.000000,3.625000,130.742361,3.740496,130.367425,2.954243,112.840133,2.287976,140.867245,126.000000,5.800000,12/03/21 02:53:29,3.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:03:51,69.600000,69.600000,71.000000,64.119242,1641.500607,2326.148380,70.500607,0.729654,0.604154,28.145846,0.070551,0.000942,0.923622,2376.352462,1.031335,0.071493,64.238000,82.800000,4.016667,4.900000,2.900000,123.000000,126.193543,148.000000,107.000000,4.200000,122.004890,3.971901,128.291190,2.955574,112.076664,2.326270,141.173813,133.000000,5.600000,12/03/21 03:02:38,3.500000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:04:51,69.400000,69.400000,69.000000,64.062136,1641.494924,2312.906078,70.494924,0.724685,0.602938,28.147062,0.070581,0.000940,0.924011,2363.750623,1.031095,0.071521,64.454000,83.200000,3.200000,4.500000,1.700000,117.000000,117.288950,136.000000,105.000000,4.125000,127.002681,3.608264,121.744061,2.893178,112.382372,2.344599,141.206373,133.000000,5.600000,12/03/21 03:02:38,3.500000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:05:51,69.200000,69.200000,69.000000,63.935523,1641.487975,2299.011392,70.487975,0.719745,0.600267,28.149733,0.070614,0.000936,0.924448,2349.599128,1.030803,0.071550,64.454000,83.400000,2.763333,4.900000,1.100000,129.000000,117.031571,140.000000,97.000000,3.100000,120.254664,2.992562,117.209687,2.911148,113.536572,2.357845,141.008232,133.000000,5.600000,12/03/21 03:02:38,1.900000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:06:51,69.200000,69.200000,69.000000,63.969887,1641.481083,2299.331236,70.481083,0.719745,0.600987,28.149013,0.070612,0.000937,0.924425,2350.363865,1.030829,0.071550,64.454000,83.500000,3.070000,4.100000,1.800000,129.000000,124.795339,141.000000,102.000000,3.600000,130.000000,2.925620,120.895262,2.946090,116.068861,2.376590,141.027200,133.000000,5.600000,12/03/21 03:02:38,1.900000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:07:51,69.200000,69.200000,69.000000,63.901124,1641.474264,2298.691551,70.474264,0.719745,0.599548,28.150452,0.070616,0.000935,0.924472,2348.834412,1.030776,0.071551,64.454000,83.300000,3.988333,5.300000,2.500000,120.000000,122.684639,133.000000,110.000000,4.150000,121.001527,3.531405,123.780474,3.155408,119.539872,2.422133,140.392979,133.000000,5.600000,12/03/21 03:02:38,2.400000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:08:51,69.200000,69.200000,69.000000,63.832216,1641.467517,2298.051876,70.467517,0.719745,0.598108,28.151892,0.070619,0.000933,0.924519,2347.305037,1.030724,0.071552,64.454000,83.100000,3.658333,4.800000,2.700000,115.000000,128.200984,142.000000,108.000000,2.875000,110.248928,3.821488,125.463779,3.361897,122.362732,2.458900,140.125589,133.000000,5.600000,12/03/21 03:02:38,2.900000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:09:51,69.400000,69.400000,69.000000,63.993097,1641.461385,2312.262054,70.461385,0.724685,0.601488,28.148512,0.070584,0.000938,0.924058,2362.210567,1.031042,0.071522,64.454000,83.000000,3.733333,5.100000,1.900000,140.000000,123.217416,140.000000,107.000000,3.475000,132.749298,3.700826,125.659716,3.509151,124.289993,2.486365,139.907238,133.000000,5.600000,12/03/21 03:02:38,3.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:10:51,69.400000,69.400000,69.000000,63.958523,1641.455824,2311.940046,70.455824,0.724685,0.600764,28.149236,0.070586,0.000937,0.924082,2361.440569,1.031016,0.071523,64.238000,82.900000,3.856667,5.200000,2.800000,132.000000,123.455316,139.000000,99.000000,3.775000,129.750119,3.790083,123.266534,3.577038,124.376285,2.512691,139.955104,133.000000,5.600000,12/03/21 03:02:38,2.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:11:51,69.400000,69.400000,69.000000,63.889265,1641.450321,2311.296036,70.450321,0.724685,0.599314,28.150686,0.070590,0.000935,0.924130,2359.900632,1.030963,0.071524,64.238000,82.700000,3.125000,4.400000,1.700000,126.000000,117.634161,135.000000,94.000000,3.375000,120.503053,3.491736,120.707344,3.534609,123.107008,2.532796,139.626718,133.000000,5.600000,12/03/21 03:02:38,2.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:12:51,69.600000,69.600000,71.000000,64.015101,1641.445653,2325.175808,70.445653,0.729654,0.601965,28.148035,0.070556,0.000938,0.923693,2374.026467,1.031255,0.071495,64.238000,82.500000,2.743333,4.200000,0.900000,133.000000,121.139548,144.000000,92.000000,4.075000,134.002442,2.940496,119.492325,3.415807,122.171036,2.536740,139.440854,124.000000,5.300000,12/03/21 03:07:44,1.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:13:51,69.600000,69.600000,71.000000,63.945489,1641.441291,2324.527438,70.441291,0.729654,0.600505,28.149495,0.070560,0.000936,0.923741,2372.475905,1.031201,0.071496,64.238000,82.300000,3.991667,4.900000,2.700000,120.000000,124.769166,136.000000,109.000000,4.550000,125.497251,3.372727,122.989639,3.414476,122.030803,2.555957,139.506014,124.000000,5.300000,12/03/21 03:07:44,1.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:14:51,69.600000,69.600000,71.000000,63.945489,1641.436974,2324.527438,70.436974,0.729654,0.600505,28.149495,0.070560,0.000936,0.923741,2372.475905,1.031201,0.071496,64.238000,82.300000,3.623333,5.000000,2.400000,113.000000,129.971153,153.000000,105.000000,3.625000,117.250262,3.810744,127.401154,3.456240,123.284259,2.572785,139.601531,124.000000,5.300000,12/03/21 03:07:44,3.400000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:15:51,69.600000,69.600000,71.000000,63.945489,1641.432701,2324.527438,70.432701,0.729654,0.600505,28.149495,0.070560,0.000936,0.923741,2372.475905,1.031201,0.071496,64.238000,82.300000,4.103333,5.100000,2.800000,126.000000,121.097958,133.000000,99.000000,3.975000,123.249957,3.868595,125.463750,3.589684,123.704610,2.605832,139.551880,124.000000,5.300000,12/03/21 03:07:44,2.500000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:16:51,69.600000,69.600000,71.000000,63.805821,1641.428471,2323.230728,70.428471,0.729654,0.597587,28.152413,0.070567,0.000931,0.923837,2369.375021,1.031094,0.071499,64.022000,81.900000,4.243333,5.100000,3.200000,138.000000,124.565602,142.000000,107.000000,3.300000,121.992351,4.168595,122.748451,3.706489,123.681781,2.646543,139.677548,124.000000,5.300000,12/03/21 03:07:44,3.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:17:51,69.600000,69.600000,71.000000,63.700677,1641.424284,2322.258220,70.424284,0.729654,0.595398,28.154602,0.070573,0.000928,0.923909,2367.049569,1.031014,0.071501,64.022000,81.600000,3.860000,4.800000,2.500000,121.000000,126.313863,142.000000,111.000000,4.500000,117.749833,4.050413,125.444599,3.694842,124.031031,2.679533,139.806872,127.000000,5.200000,12/03/21 03:10:26,3.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:18:51,69.800000,69.800000,71.000000,63.790078,1641.421145,2335.787778,70.421145,0.734653,0.597273,28.152727,0.070541,0.000931,0.923498,2380.347345,1.031277,0.071472,65.732000,81.300000,3.376667,4.600000,2.400000,119.000000,122.382722,130.000000,116.000000,2.675000,119.999543,3.616529,124.454722,3.664892,123.439949,2.704360,139.884100,127.000000,5.200000,12/03/21 03:10:26,3.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:19:51,69.900000,69.900000,71.000000,63.781560,1641.418179,2342.058133,70.418179,0.737164,0.597103,28.152897,0.070529,0.000930,0.923329,2385.817650,1.031369,0.071459,65.732000,81.000000,2.920000,3.500000,2.200000,132.000000,130.405945,143.000000,114.000000,2.400000,131.500000,3.161157,126.340814,3.584359,124.201846,2.725021,139.605164,127.000000,5.200000,12/03/21 03:10:26,2.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:20:51,69.900000,69.900000,71.000000,63.746164,1641.415599,2341.730675,70.415599,0.737164,0.596366,28.153634,0.070530,0.000929,0.923354,2385.034514,1.031342,0.071459,65.516000,80.900000,2.660000,3.600000,1.800000,132.000000,136.064547,148.000000,126.000000,2.975000,133.500000,2.786777,133.121640,3.465058,125.449985,2.746543,139.255988,120.000000,5.100000,12/03/21 03:16:29,2.400000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:21:51,69.900000,69.900000,71.000000,63.710730,1641.413045,2341.403219,70.413045,0.737164,0.595628,28.154372,0.070532,0.000928,0.923378,2384.251399,1.031315,0.071460,65.516000,80.800000,2.485000,3.200000,1.700000,130.000000,139.747469,162.000000,129.000000,2.500000,131.500000,2.573554,137.852488,3.401664,127.636015,2.755707,138.914904,120.000000,5.100000,12/03/21 03:16:29,2.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:22:51,69.900000,69.900000,71.000000,63.710730,1641.410516,2341.403219,70.410516,0.737164,0.595628,28.154372,0.070532,0.000928,0.923378,2384.251399,1.031315,0.071460,65.516000,80.800000,2.705000,3.100000,2.200000,130.000000,132.831568,142.000000,127.000000,2.425000,129.000000,2.599174,136.242333,3.398170,128.815537,2.769092,138.393625,120.000000,5.100000,12/03/21 03:16:29,1.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:23:51,69.900000,69.900000,71.000000,63.746164,1641.408012,2341.730675,70.408012,0.737164,0.596366,28.153634,0.070530,0.000929,0.923354,2385.034514,1.031342,0.071459,65.516000,80.900000,2.363333,3.600000,1.100000,142.000000,138.526004,165.000000,117.000000,1.575000,150.242892,2.535537,135.607272,3.236106,130.161267,2.773924,137.936546,120.000000,5.100000,12/03/21 03:16:29,2.200000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:24:51,69.800000,69.800000,71.000000,63.754811,1641.405044,2335.461418,70.405044,0.734653,0.596538,28.153462,0.070543,0.000929,0.923522,2379.566872,1.031251,0.071473,65.732000,81.200000,1.658333,2.700000,0.900000,128.000000,132.951077,148.000000,109.000000,1.775000,130.997558,2.014050,135.682820,3.038436,130.447228,2.764427,137.420709,120.000000,5.100000,12/03/21 03:16:29,1.500000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:25:51,69.800000,69.800000,71.000000,63.790078,1641.402105,2335.787778,70.402105,0.734653,0.597273,28.152727,0.070541,0.000931,0.923498,2380.347345,1.031277,0.071472,65.732000,81.300000,2.206667,3.200000,1.100000,138.000000,139.330712,169.000000,122.000000,1.175000,135.250129,1.930579,136.175598,2.849584,132.282504,2.767065,137.063173,120.000000,5.100000,12/03/21 03:16:29,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:26:51,69.800000,69.800000,71.000000,63.790078,1641.399194,2335.787778,70.399194,0.734653,0.597273,28.152727,0.070541,0.000931,0.923498,2380.347345,1.031277,0.071472,65.732000,81.300000,1.665000,2.200000,0.800000,170.000000,151.676254,189.000000,118.000000,2.150000,148.430033,1.941322,145.294798,2.591348,134.942498,2.759817,136.882240,127.000000,4.800000,12/03/21 03:17:22,1.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:27:51,69.600000,69.600000,71.000000,63.700677,1641.395350,2322.258220,70.395350,0.729654,0.595398,28.154602,0.070573,0.000928,0.923909,2367.049569,1.031014,0.071501,64.022000,81.600000,2.118333,2.800000,0.800000,160.000000,155.248684,188.000000,119.000000,1.825000,163.492032,1.886777,153.354287,2.419634,137.791997,2.763149,136.833975,121.000000,4.700000,12/03/21 03:17:51,0.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:28:51,69.600000,69.600000,71.000000,63.735763,1641.391542,2322.582387,70.391542,0.729654,0.596127,28.153873,0.070571,0.000929,0.923885,2367.824700,1.031041,0.071500,64.022000,81.700000,1.835000,2.300000,1.400000,162.000000,175.585302,195.000000,156.000000,1.875000,175.005225,1.977686,165.477948,2.261897,142.981891,2.762899,136.988054,124.000000,3.600000,12/03/21 03:23:13,1.500000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:29:51,69.600000,69.600000,71.000000,63.770811,1641.387770,2322.906556,70.387770,0.729654,0.596857,28.153143,0.070569,0.000930,0.923861,2368.599850,1.031067,0.071499,64.022000,81.800000,1.703333,2.300000,1.100000,162.000000,159.022799,188.000000,137.000000,1.775000,163.499543,1.769421,167.250137,2.140932,145.920002,2.762788,136.935704,124.000000,3.600000,12/03/21 03:23:13,1.500000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:30:51,69.400000,69.400000,69.000000,63.610757,1641.383101,2308.720092,70.383101,0.724685,0.593517,28.156483,0.070604,0.000925,0.924320,2353.741677,1.030750,0.071530,64.022000,81.900000,1.686667,2.100000,1.100000,149.000000,158.721611,195.000000,142.000000,1.600000,149.249500,1.696694,158.898686,2.044426,148.240816,2.756179,136.841570,124.000000,3.600000,12/03/21 03:23:13,1.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:31:51,69.400000,69.400000,69.000000,63.610757,1641.378461,2308.720092,70.378461,0.724685,0.593517,28.156483,0.070604,0.000925,0.924320,2353.741677,1.030750,0.071530,64.022000,81.900000,1.808333,2.800000,1.300000,141.000000,144.554081,171.000000,132.000000,2.025000,138.000229,1.746281,151.695542,1.976206,148.731769,2.755735,136.634506,124.000000,3.600000,12/03/21 03:23:13,1.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:32:51,69.400000,69.400000,69.000000,63.540758,1641.373865,2308.076130,70.373865,0.724685,0.592068,28.157932,0.070608,0.000923,0.924368,2352.202136,1.030697,0.071531,64.022000,81.700000,1.765000,2.300000,1.100000,143.000000,154.267171,180.000000,131.000000,1.800000,158.282904,1.786777,149.385061,1.881864,150.925441,2.754957,136.515161,124.000000,3.600000,12/03/21 03:23:13,1.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:33:51,69.600000,69.600000,71.000000,63.665554,1641.370246,2321.934055,70.370246,0.729654,0.594668,28.155332,0.070575,0.000927,0.923933,2366.274459,1.030987,0.071502,64.022000,81.500000,1.410000,1.900000,0.800000,132.000000,158.535538,205.000000,128.000000,1.550000,137.487919,1.589256,156.242700,1.785524,152.955815,2.745682,136.406204,123.000000,3.200000,12/03/21 03:24:55,1.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:34:51,69.800000,69.800000,71.000000,63.754811,1641.367142,2335.461418,70.367142,0.734653,0.596538,28.153462,0.070543,0.000929,0.923522,2379.566872,1.031251,0.071473,65.732000,81.200000,1.671667,2.200000,1.000000,171.000000,167.746280,199.000000,145.000000,1.325000,184.017941,1.543802,163.024412,1.788353,156.421710,2.739433,136.318216,123.000000,3.200000,12/03/21 03:24:55,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:35:51,69.900000,69.900000,71.000000,63.746164,1641.364523,2341.730675,70.364523,0.737164,0.596366,28.153634,0.070530,0.000929,0.923354,2385.034514,1.031342,0.071459,65.516000,80.900000,2.130000,3.100000,0.900000,176.000000,165.165325,184.000000,139.000000,2.750000,177.250014,1.900000,166.180285,1.778536,159.017040,2.736879,136.359331,164.000000,3.100000,12/03/21 03:35:04,1.200000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:36:51,69.900000,69.900000,71.000000,63.639746,1641.362381,2340.748315,70.362381,0.737164,0.594154,28.155846,0.070536,0.000926,0.923426,2382.685231,1.031261,0.071461,65.516000,80.600000,1.625000,2.600000,0.600000,143.000000,162.195779,200.000000,105.000000,0.700000,121.945341,1.876860,163.760641,1.775874,160.107932,2.726826,136.268892,164.000000,3.100000,12/03/21 03:35:04,1.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:37:51,70.100000,70.100000,71.000000,63.727561,1641.360733,2354.252729,70.360733,0.742208,0.595993,28.154007,0.070505,0.000928,0.923017,2395.937788,1.031523,0.071433,65.516000,80.300000,1.728333,2.600000,0.300000,169.000000,170.621939,192.000000,143.000000,1.775000,170.500000,1.685124,166.559548,1.736439,161.648702,2.717440,136.376227,164.000000,3.100000,12/03/21 03:35:04,1.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:38:51,70.100000,70.100000,71.000000,63.656130,1641.359542,2353.593406,70.359542,0.742208,0.594508,28.155492,0.070508,0.000926,0.923066,2394.360883,1.031468,0.071434,65.516000,80.100000,2.011667,2.500000,1.000000,164.000000,162.564350,179.000000,144.000000,2.350000,168.250643,1.860331,166.397675,1.754243,160.345429,2.702805,136.400828,164.000000,3.100000,12/03/21 03:35:04,1.400000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:39:51,70.100000,70.100000,71.000000,63.656130,1641.358361,2353.593406,70.358361,0.742208,0.594508,28.155492,0.070508,0.000926,0.923066,2394.360883,1.031468,0.071434,65.516000,80.100000,1.803333,2.500000,0.400000,147.000000,155.453614,177.000000,132.000000,1.450000,146.500152,1.905785,159.110816,1.763727,159.987027,2.693780,136.293174,164.000000,3.100000,12/03/21 03:35:04,1.400000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:40:51,70.100000,70.100000,71.000000,63.656130,1641.357191,2353.593406,70.357191,0.742208,0.594508,28.155492,0.070508,0.000926,0.923066,2394.360883,1.031468,0.071434,65.516000,80.100000,1.410000,2.000000,0.700000,149.000000,145.494220,168.000000,122.000000,1.425000,147.750214,1.613223,150.572063,1.736439,158.635170,2.683005,136.085967,164.000000,3.100000,12/03/21 03:35:04,1.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:41:51,70.100000,70.100000,71.000000,63.691865,1641.356032,2353.923066,70.356032,0.742208,0.595251,28.154749,0.070507,0.000927,0.923041,2395.149325,1.031495,0.071433,65.516000,80.200000,1.443333,2.000000,1.100000,149.000000,152.556886,167.000000,134.000000,1.700000,153.500572,1.431405,149.019790,1.700000,159.422999,2.673091,136.206496,164.000000,3.100000,12/03/21 03:35:04,1.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:42:51,69.900000,69.900000,71.000000,63.604197,1641.354659,2340.420867,70.354659,0.737164,0.593417,28.156583,0.070538,0.000924,0.923450,2381.902178,1.031234,0.071462,65.516000,80.500000,1.568333,2.100000,0.900000,149.000000,163.676760,197.000000,134.000000,1.425000,148.250014,1.505785,157.968959,1.680532,160.369904,2.663399,136.449478,164.000000,3.100000,12/03/21 03:35:04,1.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:43:51,69.900000,69.900000,71.000000,63.710730,1641.352628,2353.187535,70.352628,0.737164,0.595628,28.144372,0.070507,0.000928,0.923050,2394.876496,1.031681,0.071435,65.516000,80.800000,1.331667,1.900000,1.000000,134.000000,141.538550,174.000000,123.000000,1.475000,138.500000,1.453719,152.482417,1.672546,158.656005,2.647348,136.361551,164.000000,3.100000,12/03/21 03:35:04,1.000000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:44:51,69.800000,69.800000,71.000000,63.754811,1641.350282,2347.246365,70.350282,0.734653,0.596538,28.143462,0.070518,0.000929,0.923194,2390.192312,1.031617,0.071448,65.732000,81.200000,1.113333,1.800000,0.500000,117.000000,147.591178,173.000000,117.000000,0.575000,134.477768,1.224793,144.593462,1.616805,156.698407,2.624771,136.329126,164.000000,3.100000,12/03/21 03:35:04,1.000000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:45:51,69.600000,69.600000,71.000000,63.700677,1641.347196,2334.044078,70.347196,0.729654,0.595398,28.144602,0.070548,0.000928,0.923581,2377.674578,1.031380,0.071476,64.022000,81.600000,1.793333,2.800000,0.800000,129.000000,130.168496,159.000000,117.000000,1.225000,129.749300,1.455372,138.815601,1.584692,153.230671,2.613302,136.137385,118.000000,2.800000,12/03/21 03:45:15,0.800000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:46:51,69.400000,69.400000,69.000000,63.680606,1641.343256,2321.150919,70.343256,0.724685,0.594966,28.145034,0.070575,0.000928,0.923944,2365.906143,1.031170,0.071503,64.238000,82.100000,1.253333,1.900000,0.700000,119.000000,129.756781,167.000000,110.000000,0.800000,115.749948,1.516529,129.854791,1.544260,149.955615,2.591252,135.961695,118.000000,2.800000,12/03/21 03:45:15,1.000000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:47:51,69.200000,69.200000,69.000000,63.624616,1641.338473,2307.920669,70.338473,0.719745,0.593790,28.146210,0.070605,0.000926,0.924332,2353.341785,1.030932,0.071531,64.238000,82.500000,1.188333,1.900000,0.300000,147.000000,133.068232,175.000000,72.000000,1.550000,138.245486,1.220661,131.353179,1.492013,146.288924,2.561705,135.860059,118.000000,2.800000,12/03/21 03:45:15,0.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:48:51,69.000000,69.000000,69.000000,63.464033,1641.333061,2293.724433,70.333061,0.714835,0.590454,28.149546,0.070640,0.000921,0.924792,2338.478525,1.030615,0.071562,64.238000,82.600000,1.551667,2.200000,0.700000,147.000000,138.523928,174.000000,98.000000,2.000000,155.005343,1.366116,135.697387,1.447255,143.843450,2.544349,135.850581,118.000000,2.800000,12/03/21 03:45:15,0.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:49:51,69.000000,69.000000,69.000000,63.533247,1641.327262,2294.359928,70.327262,0.714835,0.591883,28.148117,0.070637,0.000924,0.924745,2339.997593,1.030667,0.071560,64.238000,82.800000,1.368333,2.300000,0.800000,165.000000,159.100856,189.000000,136.000000,1.775000,167.746094,1.461157,148.840397,1.403161,144.166912,2.516773,136.096660,118.000000,2.800000,12/03/21 03:45:15,0.800000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:50:51,69.000000,69.000000,69.000000,63.602315,1641.321513,2294.995433,70.321513,0.714835,0.593313,28.146687,0.070633,0.000926,0.924698,2341.516737,1.030719,0.071559,64.454000,83.000000,1.735000,2.400000,1.000000,157.000000,165.249861,184.000000,147.000000,2.075000,151.248927,1.554545,162.076363,1.434775,146.179378,2.503832,136.370575,118.000000,2.800000,12/03/21 03:45:15,0.900000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:51:51,68.900000,68.900000,69.000000,63.539083,1641.315382,2288.051437,70.315382,0.712391,0.591997,28.148003,0.070650,0.000924,0.924916,2334.457314,1.030574,0.071574,64.454000,83.100000,1.861667,2.400000,1.300000,131.000000,153.182483,174.000000,131.000000,1.600000,140.751650,1.798347,159.278506,1.477205,146.239826,2.491114,136.540164,118.000000,2.800000,12/03/21 03:45:15,1.000000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:52:51,68.900000,68.900000,69.000000,63.642259,1641.309304,2289.001485,70.309304,0.712391,0.594134,28.145866,0.070644,0.000927,0.924846,2336.728277,1.030652,0.071572,64.454000,83.400000,2.028333,2.800000,0.900000,147.000000,155.164785,176.000000,131.000000,2.050000,149.500000,1.946281,154.191494,1.522463,145.407915,2.475174,136.739724,118.000000,2.800000,12/03/21 03:45:15,1.300000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:53:51,68.900000,68.900000,69.000000,63.710863,1641.303278,2289.634862,70.303278,0.712391,0.595559,28.144441,0.070641,0.000930,0.924799,2338.242348,1.030704,0.071570,64.454000,83.600000,1.858333,2.700000,0.900000,172.000000,154.962319,175.000000,129.000000,2.100000,170.749871,1.939669,154.865679,1.575374,146.761718,2.439433,137.103952,118.000000,2.800000,12/03/21 03:45:15,1.300000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:54:51,68.700000,68.700000,69.000000,63.617843,1641.296878,2276.047707,70.296878,0.707525,0.593613,28.146387,0.070672,0.000927,0.925213,2324.849905,1.030438,0.071599,64.454000,83.900000,2.358333,3.100000,1.800000,171.000000,155.954972,195.000000,131.000000,2.525000,177.250453,2.109091,155.381786,1.698003,147.575741,2.414996,137.817043,150.000000,3.100000,12/03/21 03:54:35,0.900000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:55:51,68.700000,68.700000,69.000000,63.720072,1641.290107,2276.991374,70.290107,0.707525,0.595736,28.144264,0.070667,0.000930,0.925144,2327.105484,1.030515,0.071597,64.670000,84.200000,2.293333,3.900000,1.300000,161.000000,152.627718,178.000000,127.000000,1.975000,157.499695,2.327273,154.435529,1.748752,149.871870,2.410164,138.603310,175.000000,3.900000,12/03/21 03:54:58,1.800000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:56:51,68.500000,68.500000,68.000000,63.626151,1641.282564,2263.389649,70.282564,0.702687,0.593771,28.146229,0.070699,0.000927,0.925559,2313.688315,1.030249,0.071626,64.670000,84.500000,2.761667,3.700000,1.700000,165.000000,164.667635,186.000000,152.000000,3.325000,166.249500,2.522314,158.822224,1.898835,153.374571,2.410858,139.675812,175.000000,3.900000,12/03/21 03:54:58,1.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:57:51,68.500000,68.500000,68.000000,63.693858,1641.275070,2264.014520,70.275070,0.702687,0.595176,28.144824,0.070695,0.000930,0.925513,2315.181743,1.030300,0.071625,64.670000,84.700000,3.225000,3.800000,2.400000,152.000000,164.536000,176.000000,151.000000,3.150000,154.248165,2.987603,164.571780,2.103328,156.462256,2.433074,140.893748,175.000000,3.900000,12/03/21 03:54:58,2.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:58:51,68.500000,68.500000,68.000000,63.558303,1641.267639,2262.764787,70.267639,0.702687,0.592365,28.147635,0.070702,0.000925,0.925605,2312.194962,1.030197,0.071628,64.670000,84.300000,2.645000,3.700000,1.700000,168.000000,168.341008,200.000000,150.000000,2.575000,165.255511,2.938017,166.415766,2.212978,159.389787,2.450653,142.013977,175.000000,3.900000,12/03/21 03:54:58,2.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 03:59:51,68.700000,68.700000,69.000000,63.515293,1641.260478,2275.104060,70.260478,0.707525,0.591491,28.148509,0.070678,0.000924,0.925283,2322.594496,1.030360,0.071601,64.454000,83.600000,2.753333,3.200000,1.500000,166.000000,164.412873,181.000000,150.000000,2.675000,164.498779,2.699174,166.247558,2.351082,159.957768,2.458900,143.011973,175.000000,3.900000,12/03/21 03:54:58,2.300000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:00:51,68.900000,68.900000,69.000000,63.470117,1641.254207,2287.418083,70.254207,0.712391,0.590572,28.149428,0.070653,0.000922,0.924963,2332.943434,1.030521,0.071575,64.238000,82.900000,2.910000,3.800000,2.300000,169.000000,167.005202,186.000000,141.000000,3.675000,169.500000,2.833058,165.724842,2.468885,160.119410,2.454457,143.770037,175.000000,3.900000,12/03/21 03:54:58,1.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:01:51,69.000000,69.000000,69.000000,63.464033,1641.248615,2293.724433,70.248615,0.714835,0.590454,28.149546,0.070640,0.000921,0.924792,2338.478525,1.030615,0.071562,64.238000,82.600000,2.710000,3.600000,1.200000,166.000000,167.261258,188.000000,149.000000,2.825000,164.999619,2.813223,167.123794,2.552579,161.493148,2.440461,144.403016,175.000000,3.900000,12/03/21 03:54:58,2.300000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:02:51,69.000000,69.000000,69.000000,63.359936,1641.243474,2292.771208,70.243474,0.714835,0.588309,28.151691,0.070646,0.000918,0.924862,2336.200069,1.030536,0.071564,64.238000,82.300000,2.865000,4.000000,1.700000,169.000000,167.550075,182.000000,150.000000,3.100000,169.749986,2.794215,167.419226,2.637271,162.755969,2.422660,145.042525,175.000000,4.000000,12/03/21 04:02:07,2.200000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:03:51,69.200000,69.200000,69.000000,63.520320,1641.238580,2306.960958,70.238580,0.719745,0.591631,28.148369,0.070611,0.000923,0.924403,2351.047407,1.030853,0.071533,64.238000,82.200000,2.828333,3.900000,1.700000,172.000000,164.524836,177.000000,139.000000,3.250000,171.249900,2.847107,166.038698,2.734609,163.753236,2.403055,145.704637,175.000000,4.000000,12/03/21 04:02:07,1.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:04:51,69.200000,69.200000,69.000000,63.450604,1641.234338,2306.321163,70.234338,0.719745,0.590191,28.149809,0.070614,0.000921,0.924451,2349.517919,1.030800,0.071535,64.238000,82.000000,3.463333,4.000000,2.700000,172.000000,174.890357,193.000000,162.000000,2.725000,176.249633,3.146281,169.713602,2.843927,165.627450,2.407359,146.676340,175.000000,4.000000,12/03/21 04:02:07,2.000000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:05:51,69.200000,69.200000,69.000000,63.275661,1641.230132,2304.721715,70.230132,0.719745,0.586592,28.153408,0.070623,0.000915,0.924569,2345.694542,1.030668,0.071538,64.022000,81.500000,3.550000,4.400000,2.800000,169.000000,171.172500,186.000000,157.000000,3.325000,170.000000,3.509917,173.024618,2.970050,167.425130,2.420411,147.591382,173.000000,4.400000,12/03/21 04:05:05,2.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:06:51,69.200000,69.200000,69.000000,63.205420,1641.225959,2304.081953,70.225959,0.719745,0.585153,28.154847,0.070627,0.000913,0.924616,2344.165328,1.030615,0.071540,64.022000,81.300000,3.200000,4.000000,2.100000,170.000000,168.268700,183.000000,154.000000,2.275000,166.499695,3.369421,169.738861,3.015474,167.792073,2.422522,148.337171,173.000000,4.400000,12/03/21 04:05:05,2.800000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:07:51,69.200000,69.200000,69.000000,63.170243,1641.221820,2303.762075,70.221820,0.719745,0.584433,28.155567,0.070629,0.000912,0.924640,2343.400750,1.030589,0.071540,64.022000,81.200000,3.960000,4.900000,2.100000,178.000000,172.022078,182.000000,156.000000,4.725000,176.500114,3.577686,170.137117,3.087854,168.521140,2.422244,149.178249,174.000000,4.900000,12/03/21 04:07:48,2.100000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:08:51,69.200000,69.200000,69.000000,63.240560,1641.217714,2304.401833,70.217714,0.719745,0.585873,28.154127,0.070625,0.000914,0.924592,2344.929925,1.030642,0.071539,64.022000,81.400000,4.316667,5.300000,3.600000,169.000000,175.829979,192.000000,164.000000,4.700000,166.249881,4.121488,173.889996,3.255241,169.294471,2.432908,149.988687,165.000000,5.300000,12/03/21 04:08:21,3.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:09:51,69.000000,69.000000,69.000000,63.150742,1641.212840,2290.864820,70.212840,0.714835,0.584020,28.155980,0.070656,0.000911,0.925003,2331.643677,1.030379,0.071568,64.022000,81.700000,3.521667,5.200000,2.500000,198.000000,183.344461,209.000000,162.000000,3.025000,193.250472,3.924793,179.513681,3.332280,171.136614,2.429492,150.986473,165.000000,5.300000,12/03/21 04:08:21,3.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:10:51,68.900000,68.900000,69.000000,63.123088,1641.207813,2284.251449,70.207813,0.712391,0.583448,28.156552,0.070671,0.000911,0.925197,2325.375186,1.030261,0.071582,64.022000,81.900000,4.036667,6.200000,2.000000,189.000000,186.555475,211.000000,157.000000,3.800000,175.513879,3.790083,184.831988,3.445424,173.076020,2.432519,152.028315,188.000000,6.200000,12/03/21 04:10:34,2.500000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:11:51,68.900000,68.900000,69.000000,63.192789,1641.202620,2284.884758,70.202620,0.712391,0.584873,28.155127,0.070668,0.000913,0.925150,2326.888682,1.030313,0.071580,64.238000,82.100000,3.481667,5.100000,1.600000,165.000000,177.682248,213.000000,147.000000,4.000000,165.499962,3.752066,182.311424,3.521298,174.105024,2.438545,153.012210,188.000000,6.200000,12/03/21 04:10:34,2.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:12:51,68.700000,68.700000,69.000000,63.032424,1641.196678,2270.700643,70.196678,0.707525,0.581585,28.158415,0.070703,0.000908,0.925609,2312.071502,1.029998,0.071611,64.238000,82.200000,3.396667,4.700000,2.200000,163.000000,167.624029,187.000000,156.000000,2.475000,166.498475,3.441322,172.688139,3.574875,174.116275,2.449486,153.795898,188.000000,6.200000,12/03/21 04:10:34,1.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:13:51,68.700000,68.700000,69.000000,63.067153,1641.190783,2271.015158,70.190783,0.707525,0.582293,28.157707,0.070701,0.000909,0.925586,2312.823021,1.030023,0.071610,64.238000,82.300000,3.456667,4.200000,2.500000,187.000000,172.917102,200.000000,153.000000,3.575000,178.753946,3.428099,170.210398,3.638769,174.965413,2.440655,154.607930,188.000000,6.200000,12/03/21 04:10:34,2.400000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:14:51,68.700000,68.700000,69.000000,63.067153,1641.184933,2271.015158,70.184933,0.707525,0.582293,28.157707,0.070701,0.000909,0.925586,2312.823021,1.030023,0.071610,64.238000,82.300000,3.410000,4.400000,2.100000,193.000000,170.051862,193.000000,150.000000,2.475000,175.755446,3.428099,171.410863,3.631448,174.479073,2.436851,155.286866,188.000000,6.200000,12/03/21 04:10:34,2.500000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:15:51,68.700000,68.700000,69.000000,63.067153,1641.179130,2271.015158,70.179130,0.707525,0.582293,28.157707,0.070701,0.000909,0.925586,2312.823021,1.030023,0.071610,64.238000,82.300000,2.490000,4.200000,1.300000,173.000000,175.489238,212.000000,154.000000,3.800000,166.247116,2.957025,172.848652,3.526622,174.909187,2.410053,156.188103,188.000000,6.200000,12/03/21 04:10:34,2.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:16:51,68.500000,68.500000,68.000000,62.871961,1641.173021,2256.516658,70.173021,0.702687,0.578312,28.161688,0.070738,0.000903,0.926067,2297.265526,1.029683,0.071641,64.238000,82.300000,2.151667,3.700000,1.200000,183.000000,167.464484,205.000000,147.000000,2.100000,178.003437,2.320661,171.650380,3.419967,174.855516,2.375062,156.905284,188.000000,6.200000,12/03/21 04:10:34,2.100000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:17:51,68.500000,68.500000,68.000000,62.906624,1641.166533,2256.829044,70.166533,0.702687,0.579014,28.160986,0.070736,0.000904,0.926044,2298.011821,1.029709,0.071640,64.238000,82.400000,1.930000,2.900000,0.500000,151.000000,152.828990,176.000000,129.000000,0.750000,164.022755,2.052893,160.177417,3.221464,172.976190,2.343266,157.338929,188.000000,6.200000,12/03/21 04:10:34,1.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:18:51,68.500000,68.500000,68.000000,62.941249,1641.160095,2257.141431,70.160095,0.702687,0.579717,28.160283,0.070734,0.000905,0.926021,2298.758134,1.029734,0.071640,64.238000,82.500000,1.480000,2.200000,0.700000,184.000000,169.915051,204.000000,131.000000,1.675000,183.750119,1.704959,161.409686,2.939101,172.363765,2.311025,158.120517,188.000000,6.200000,12/03/21 04:10:34,1.200000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:19:51,68.500000,68.500000,68.000000,62.975838,1641.153707,2257.453821,70.153707,0.702687,0.580420,28.159580,0.070732,0.000907,0.925998,2299.504466,1.029760,0.071639,64.238000,82.600000,2.255000,3.000000,1.600000,161.000000,153.541477,194.000000,109.000000,2.675000,167.251502,1.861983,161.681319,2.808985,169.501971,2.300028,158.512503,188.000000,6.200000,12/03/21 04:10:34,0.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:20:51,68.500000,68.500000,68.000000,62.941249,1641.147368,2257.141431,70.147368,0.702687,0.579717,28.160283,0.070734,0.000905,0.926021,2298.758134,1.029734,0.071640,64.238000,82.500000,2.191667,3.000000,0.900000,172.000000,156.845496,178.000000,130.000000,2.375000,175.000000,2.217355,155.468075,2.626123,166.486331,2.292335,158.865393,169.000000,5.100000,12/03/21 04:11:45,1.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:21:51,68.500000,68.500000,68.000000,62.871961,1641.141077,2256.516658,70.141077,0.702687,0.578312,28.161688,0.070738,0.000903,0.926067,2297.265526,1.029683,0.071641,64.238000,82.300000,2.156667,3.100000,1.300000,132.000000,151.984203,177.000000,126.000000,1.950000,136.000000,2.177686,154.470855,2.493677,163.878354,2.286754,159.072709,165.000000,4.700000,12/03/21 04:12:02,1.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:22:51,68.500000,68.500000,68.000000,62.802526,1641.134834,2255.891894,70.134834,0.702687,0.576906,28.163094,0.070741,0.000901,0.926113,2295.772992,1.029632,0.071642,64.238000,82.100000,2.300000,3.000000,1.500000,155.000000,153.196728,165.000000,135.000000,2.100000,153.750100,2.227273,152.754260,2.382862,162.388683,2.279922,159.412565,172.000000,4.400000,12/03/21 04:14:27,1.500000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:23:51,68.700000,68.700000,69.000000,62.928016,1641.129207,2269.757111,70.129207,0.707525,0.579463,28.160537,0.070708,0.000905,0.925679,2309.817056,1.029920,0.071613,64.022000,81.900000,2.836667,4.000000,1.300000,171.000000,167.017124,185.000000,134.000000,3.725000,169.501830,2.564463,159.853388,2.322629,161.832694,2.287615,159.895644,172.000000,4.400000,12/03/21 04:14:27,1.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:24:51,68.700000,68.700000,69.000000,62.788283,1641.123811,2268.499100,70.123811,0.707525,0.576633,28.163367,0.070715,0.000900,0.925772,2306.811393,1.029816,0.071615,64.022000,81.500000,2.910000,4.600000,1.000000,180.000000,163.909175,184.000000,133.000000,3.025000,182.000000,2.868595,165.382656,2.270216,161.212229,2.308720,160.406149,173.000000,4.600000,12/03/21 04:24:20,2.000000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:25:51,68.900000,68.900000,69.000000,62.877952,1641.119208,2282.034942,70.119208,0.712391,0.578461,28.161539,0.070684,0.000903,0.925361,2320.078551,1.030078,0.071587,64.022000,81.200000,3.081667,4.100000,2.000000,183.000000,170.314375,199.000000,130.000000,2.450000,189.502403,3.000826,167.129987,2.331281,160.688091,2.322938,160.925019,173.000000,4.600000,12/03/21 04:24:20,2.100000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:26:51,68.900000,68.900000,69.000000,62.807573,1641.114639,2281.401675,70.114639,0.712391,0.577037,28.162963,0.070687,0.000901,0.925408,2318.565399,1.030026,0.071588,64.022000,81.000000,3.145000,4.400000,1.800000,164.000000,166.468197,183.000000,149.000000,3.650000,168.250300,3.112397,168.461504,2.427454,160.626830,2.347820,161.183253,173.000000,4.600000,12/03/21 04:24:20,2.200000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:27:51,69.000000,69.000000,69.000000,62.834414,1641.110385,2288.005393,70.110385,0.714835,0.577587,28.162413,0.070673,0.000901,0.925215,2324.810391,1.030144,0.071574,63.824000,80.800000,3.071667,4.000000,2.300000,185.000000,171.237534,185.000000,156.000000,3.900000,181.000534,3.099174,168.963932,2.540599,162.438656,2.363621,161.453694,173.000000,4.600000,12/03/21 04:24:20,2.300000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:28:51,69.000000,69.000000,69.000000,62.728285,1641.106255,2287.052292,70.106255,0.714835,0.575442,28.164558,0.070678,0.000898,0.925285,2322.532976,1.030065,0.071576,63.824000,80.500000,3.271667,3.900000,2.300000,166.000000,167.561997,186.000000,152.000000,3.725000,166.249614,3.173554,169.354492,2.719967,162.288291,2.387587,161.319286,173.000000,4.600000,12/03/21 04:24:20,2.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:29:51,69.200000,69.200000,69.000000,62.780770,1641.102538,2300.243572,70.102538,0.719745,0.576516,28.163484,0.070648,0.000899,0.924900,2334.991685,1.030299,0.071548,63.824000,80.100000,2.773333,3.500000,1.700000,136.000000,161.134517,176.000000,136.000000,3.200000,145.744582,3.028926,164.520925,2.773544,162.967465,2.405332,161.355407,173.000000,4.600000,12/03/21 04:24:20,2.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:30:51,69.200000,69.200000,69.000000,62.709454,1641.099206,2299.603875,70.099206,0.719745,0.575076,28.164924,0.070652,0.000897,0.924947,2333.463018,1.030247,0.071549,63.590000,79.900000,2.481667,4.000000,1.500000,194.000000,164.867823,194.000000,132.000000,1.825000,186.263756,2.637190,163.000633,2.801664,163.784757,2.418634,161.455232,173.000000,4.600000,12/03/21 04:24:20,1.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:31:51,69.400000,69.400000,69.000000,62.796564,1641.095923,2313.099791,70.095923,0.724685,0.576849,28.163151,0.070621,0.000899,0.924539,2346.659754,1.030506,0.071520,63.590000,79.600000,3.800000,4.600000,2.000000,159.000000,176.690962,195.000000,159.000000,3.975000,167.997014,3.142975,170.600070,2.965724,166.188965,2.451819,161.999669,173.000000,4.600000,12/03/21 04:24:20,1.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:32:51,69.400000,69.400000,69.000000,62.796564,1641.093373,2313.099791,70.093373,0.724685,0.576849,28.163151,0.070621,0.000899,0.924539,2346.659754,1.030506,0.071520,63.590000,79.600000,3.293333,4.400000,2.200000,190.000000,178.304477,192.000000,161.000000,2.350000,188.000229,3.531405,177.632677,3.065225,168.744423,2.477312,162.409119,173.000000,4.600000,12/03/21 04:24:20,2.900000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:33:51,69.400000,69.400000,69.000000,62.832389,1641.090841,2313.421808,70.090841,0.724685,0.577574,28.162426,0.070619,0.000901,0.924515,2347.429372,1.030533,0.071520,63.590000,79.700000,3.323333,4.400000,2.300000,165.000000,174.862371,189.000000,163.000000,3.775000,167.498285,3.312397,176.436446,3.115973,169.563657,2.509164,162.684193,173.000000,4.600000,12/03/21 04:24:20,2.800000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:34:51,69.400000,69.400000,69.000000,62.760699,1641.088328,2312.777777,70.088328,0.724685,0.576124,28.163876,0.070623,0.000898,0.924563,2345.890156,1.030480,0.071521,63.590000,79.500000,3.148333,3.800000,2.500000,177.000000,172.600686,189.000000,157.000000,2.900000,177.750024,3.228099,173.868634,3.138769,170.444309,2.533768,162.778835,182.000000,4.600000,12/03/21 04:31:47,2.500000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:35:51,69.400000,69.400000,69.000000,62.760699,1641.085833,2312.777777,70.085833,0.724685,0.576124,28.163876,0.070623,0.000898,0.924563,2345.890156,1.030480,0.071521,63.590000,79.500000,2.650000,3.500000,1.600000,175.000000,169.075187,185.000000,148.000000,1.825000,165.248750,2.904132,170.790619,3.094010,170.324846,2.542683,162.847510,182.000000,4.600000,12/03/21 04:31:47,2.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:36:51,69.400000,69.400000,69.000000,62.760699,1641.083355,2312.777777,70.083355,0.724685,0.576124,28.163876,0.070623,0.000898,0.924563,2345.890156,1.030480,0.071521,63.590000,79.500000,2.341667,3.100000,1.700000,150.000000,159.325560,176.000000,131.000000,2.525000,156.752027,2.499174,164.309079,3.016140,169.585518,2.554068,162.788593,182.000000,4.600000,12/03/21 04:31:47,2.500000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:37:51,69.200000,69.200000,69.000000,62.530478,1641.080176,2298.004672,70.080176,0.719745,0.571478,28.168522,0.070661,0.000891,0.925065,2329.641693,1.030115,0.071553,63.590000,79.400000,2.611667,3.200000,1.800000,168.000000,161.900572,178.000000,134.000000,2.675000,167.500038,2.472727,160.731223,2.970882,168.685927,2.569064,162.646798,182.000000,4.600000,12/03/21 04:31:47,1.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:38:51,69.400000,69.400000,69.000000,62.760699,1641.077570,2312.777777,70.077570,0.724685,0.576124,28.163876,0.070623,0.000898,0.924563,2345.890156,1.030480,0.071521,63.590000,79.500000,2.425000,3.000000,1.700000,150.000000,167.957942,198.000000,140.000000,1.875000,144.749566,2.520661,164.776739,2.886356,168.695677,2.576146,162.735899,182.000000,4.600000,12/03/21 04:31:47,2.000000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:39:51,69.400000,69.400000,69.000000,62.688850,1641.074625,2312.133755,70.074625,0.724685,0.574675,28.165325,0.070626,0.000896,0.924610,2344.351020,1.030427,0.071522,63.590000,79.300000,3.481667,4.300000,2.200000,177.000000,166.833341,177.000000,158.000000,3.050000,175.000686,2.951240,167.392434,2.956406,169.217593,2.603999,162.925453,182.000000,4.600000,12/03/21 04:31:47,1.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:40:51,69.200000,69.200000,69.000000,62.422617,1641.071879,2297.045178,70.071879,0.719745,0.569318,28.170682,0.070667,0.000888,0.925136,2327.349132,1.030036,0.071555,63.590000,79.100000,3.153333,4.300000,1.400000,170.000000,162.229489,178.000000,152.000000,4.025000,168.500000,3.305785,164.414823,3.020632,169.031666,2.632908,163.207533,182.000000,4.600000,12/03/21 04:31:47,2.800000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:41:51,69.400000,69.400000,69.000000,62.544676,1641.069495,2299.061649,70.069495,0.724685,0.571776,28.178224,0.070659,0.000892,0.925034,2330.656883,1.029955,0.071550,63.374000,78.900000,3.388333,4.300000,2.200000,167.000000,165.044112,180.000000,145.000000,3.975000,164.999924,3.269421,163.746620,2.983028,167.802211,2.665426,163.421370,172.000000,4.400000,12/03/21 04:33:47,2.400000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:42:51,69.400000,69.400000,69.000000,62.399859,1641.067128,2297.774018,70.067128,0.724685,0.568878,28.181122,0.070666,0.000887,0.925129,2327.580256,1.029849,0.071553,63.374000,78.500000,3.101667,3.900000,2.100000,178.000000,165.918961,178.000000,153.000000,3.275000,174.000686,3.253719,165.519408,2.961398,166.614584,2.690864,163.460156,172.000000,4.400000,12/03/21 04:33:47,2.200000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:43:51,69.600000,69.600000,70.000000,62.484769,1641.065330,2311.237972,70.065330,0.729654,0.570590,28.179410,0.070635,0.000889,0.924723,2340.707076,1.030106,0.071524,63.374000,78.200000,2.775000,3.400000,1.800000,166.000000,173.155487,192.000000,152.000000,3.200000,166.249995,2.945455,169.500006,2.908652,166.396670,2.714968,163.985243,161.000000,4.300000,12/03/21 04:41:46,2.200000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:44:51,69.600000,69.600000,70.000000,62.484769,1641.063696,2311.237972,70.063696,0.729654,0.570590,28.179410,0.070635,0.000889,0.924723,2340.707076,1.030106,0.071524,63.374000,78.200000,2.688333,3.600000,1.300000,145.000000,166.367643,197.000000,138.000000,2.625000,140.248928,2.734711,169.846926,2.861730,165.792870,2.740933,164.295311,161.000000,4.300000,12/03/21 04:41:46,1.900000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:45:51,69.800000,69.800000,70.000000,62.532514,1641.062436,2324.366642,70.062436,0.734653,0.571560,28.178440,0.070606,0.000891,0.924342,2353.042906,1.030336,0.071496,64.814000,77.800000,2.743333,3.400000,1.900000,172.000000,163.191816,190.000000,139.000000,2.800000,167.000000,2.719835,164.783151,2.869551,165.201210,2.756901,164.824227,161.000000,4.300000,12/03/21 04:41:46,2.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:46:51,69.800000,69.800000,70.000000,62.459166,1641.061521,2323.714096,70.061521,0.734653,0.570091,28.179909,0.070610,0.000888,0.924390,2351.483405,1.030283,0.071498,64.814000,77.600000,2.651667,3.800000,1.900000,184.000000,166.902686,194.000000,146.000000,2.900000,182.250643,2.697521,164.873957,2.901830,165.915189,2.780117,165.410419,161.000000,4.300000,12/03/21 04:41:46,2.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:47:51,69.800000,69.800000,70.000000,62.495860,1641.060613,2324.040368,70.060613,0.734653,0.570826,28.179174,0.070608,0.000889,0.924366,2352.263145,1.030310,0.071497,64.814000,77.700000,2.290000,3.100000,1.600000,155.000000,143.674029,186.000000,109.000000,2.050000,160.000762,2.476033,155.539134,2.869551,164.219969,2.798667,165.558417,161.000000,4.300000,12/03/21 04:41:46,2.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:48:51,69.800000,69.800000,70.000000,62.532514,1641.059710,2324.366642,70.059710,0.734653,0.571560,28.178440,0.070606,0.000891,0.924342,2353.042906,1.030336,0.071496,64.814000,77.800000,2.093333,3.300000,1.400000,164.000000,145.637776,174.000000,120.000000,2.375000,156.258750,2.199174,144.976376,2.835108,161.981263,2.807776,165.661304,161.000000,4.300000,12/03/21 04:41:46,1.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:49:51,69.800000,69.800000,70.000000,62.605696,1641.058814,2325.019199,70.058814,0.734653,0.573029,28.176971,0.070602,0.000893,0.924294,2354.602488,1.030390,0.071495,65.048000,78.000000,2.126667,3.100000,1.200000,165.000000,151.428522,185.000000,111.000000,2.200000,161.249938,2.109091,148.532567,2.701830,160.506275,2.820383,165.547877,161.000000,4.300000,12/03/21 04:41:46,1.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:50:51,69.600000,69.600000,70.000000,62.375273,1641.057581,2310.265730,70.057581,0.729654,0.568401,28.181599,0.070640,0.000886,0.924795,2338.383851,1.030026,0.071526,63.140000,77.900000,2.723333,3.600000,1.900000,161.000000,157.473025,186.000000,129.000000,1.950000,154.999313,2.424793,154.593653,2.660899,160.009365,2.836934,165.415055,161.000000,4.300000,12/03/21 04:41:46,1.400000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:51:51,69.600000,69.600000,70.000000,62.448312,1641.056013,2310.913889,70.056013,0.729654,0.569860,28.180140,0.070637,0.000888,0.924747,2339.932647,1.030080,0.071525,63.374000,78.100000,1.608333,2.500000,0.800000,150.000000,158.093695,193.000000,142.000000,1.150000,148.750024,2.166116,157.844146,2.482363,159.291981,2.832547,165.490558,170.000000,3.900000,12/03/21 04:42:00,2.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:52:51,69.600000,69.600000,70.000000,62.411813,1641.054456,2310.589808,70.054456,0.729654,0.569130,28.180870,0.070639,0.000887,0.924771,2339.158239,1.030053,0.071526,63.374000,78.000000,1.635000,2.500000,0.400000,132.000000,140.872048,170.000000,103.000000,1.800000,139.742852,1.624793,149.622206,2.334775,156.789137,2.826187,165.267408,162.000000,3.800000,12/03/21 04:46:03,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:53:51,69.600000,69.600000,70.000000,62.521187,1641.052909,2311.562057,70.052909,0.729654,0.571319,28.178681,0.070633,0.000891,0.924699,2341.481524,1.030133,0.071524,63.374000,78.300000,1.750000,2.500000,0.700000,127.000000,156.698761,210.000000,125.000000,1.475000,150.814737,1.688430,148.737828,2.232612,155.104147,2.824465,165.307181,162.000000,3.800000,12/03/21 04:46:03,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:54:51,69.400000,69.400000,69.000000,62.436124,1641.050876,2298.095922,70.050876,0.724685,0.569602,28.180398,0.070664,0.000888,0.925105,2328.349383,1.029876,0.071552,63.374000,78.600000,2.151667,3.400000,1.000000,124.000000,152.454127,185.000000,124.000000,2.950000,135.753732,1.952893,154.384810,2.178203,153.667091,2.820855,165.250550,162.000000,3.800000,12/03/21 04:46:03,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:55:51,69.400000,69.400000,69.000000,62.544676,1641.048676,2299.061649,70.048676,0.724685,0.571776,28.178224,0.070659,0.000892,0.925034,2330.656883,1.029955,0.071550,63.374000,78.900000,2.808333,3.700000,1.200000,129.000000,138.400856,160.000000,119.000000,3.475000,123.248584,2.480165,145.195843,2.185358,151.197868,2.829547,165.019123,162.000000,3.800000,12/03/21 04:46:03,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:56:51,69.200000,69.200000,69.000000,62.386584,1641.045997,2284.940592,70.045997,0.719745,0.568599,28.181401,0.070693,0.000887,0.925488,2315.970080,1.029644,0.071580,63.590000,79.000000,1.978333,3.000000,1.400000,148.000000,154.921706,186.000000,126.000000,1.850000,142.001835,2.401653,146.431703,2.118136,150.018729,2.816773,164.858020,124.000000,3.700000,12/03/21 04:55:47,1.200000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:57:51,69.200000,69.200000,69.000000,62.386584,1641.043157,2284.940592,70.043157,0.719745,0.568599,28.181401,0.070693,0.000887,0.925488,2315.970080,1.029644,0.071580,63.590000,79.000000,1.856667,2.700000,0.900000,177.000000,152.074540,178.000000,111.000000,2.575000,170.000000,1.928099,153.308487,2.073045,150.805459,2.793807,164.651610,124.000000,3.700000,12/03/21 04:55:47,1.400000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:58:51,69.200000,69.200000,69.000000,62.314398,1641.040336,2284.301117,70.040336,0.719745,0.567159,28.182841,0.070697,0.000885,0.925535,2314.442385,1.029592,0.071582,63.374000,78.800000,2.063333,2.900000,1.200000,161.000000,156.684231,177.000000,130.000000,2.000000,150.765300,1.955372,154.357313,2.070715,151.942089,2.784199,164.459400,124.000000,3.700000,12/03/21 04:55:47,1.200000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 04:59:51,69.200000,69.200000,69.000000,62.350511,1641.037533,2284.620853,70.037533,0.719745,0.567879,28.182121,0.070695,0.000886,0.925512,2315.206223,1.029618,0.071581,63.374000,78.900000,2.293333,3.400000,0.800000,139.000000,148.092538,170.000000,109.000000,2.600000,135.249786,2.179339,152.618485,2.087022,151.608645,2.776590,164.189852,124.000000,3.700000,12/03/21 04:55:47,1.400000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:00:51,69.200000,69.200000,69.000000,62.133228,1641.034750,2282.702471,70.034750,0.719745,0.563560,28.186440,0.070706,0.000879,0.925654,2310.623489,1.029460,0.071585,63.374000,78.300000,2.031667,2.900000,0.800000,136.000000,142.112345,189.000000,109.000000,2.125000,143.713067,2.159504,145.251911,2.017637,150.065162,2.762066,163.785620,124.000000,3.700000,12/03/21 04:55:47,1.400000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:01:51,69.400000,69.400000,69.000000,62.144868,1641.032481,2295.520753,70.032481,0.724685,0.563805,28.186195,0.070679,0.000879,0.925295,2322.196921,1.029664,0.071558,63.140000,77.800000,2.628333,4.400000,1.300000,128.000000,132.327401,154.000000,115.000000,3.325000,119.744889,2.332231,137.149738,2.118136,147.426316,2.760511,163.210606,129.000000,4.400000,12/03/21 05:01:40,1.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:02:51,69.600000,69.600000,70.000000,62.081466,1641.030569,2307.673190,70.030569,0.729654,0.562563,28.187437,0.070655,0.000877,0.924986,2332.189469,1.029813,0.071532,63.140000,77.100000,3.113333,4.200000,1.900000,111.000000,124.177302,137.000000,107.000000,2.275000,112.750043,2.864463,128.317847,2.267388,145.715147,2.764732,162.513559,129.000000,4.400000,12/03/21 05:01:40,1.900000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:03:51,69.800000,69.800000,70.000000,62.422430,1641.029328,2323.387826,70.029328,0.734653,0.569356,28.180644,0.070611,0.000887,0.924414,2350.703685,1.030256,0.071498,64.814000,77.500000,1.553333,3.100000,0.400000,110.000000,106.613903,138.000000,60.000000,2.850000,114.999313,2.341322,115.729476,2.248253,140.958777,2.743682,161.695187,129.000000,4.400000,12/03/21 05:01:40,2.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:04:51,69.800000,69.800000,70.000000,62.385653,1641.028575,2323.061559,70.028575,0.734653,0.568622,28.181378,0.070613,0.000886,0.924438,2349.923985,1.030229,0.071499,64.814000,77.400000,2.936667,4.000000,2.200000,108.000000,124.586300,142.000000,108.000000,2.500000,119.762798,2.242149,115.786326,2.328120,138.085218,2.734574,160.863211,129.000000,4.400000,12/03/21 05:01:40,0.900000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:05:51,69.800000,69.800000,70.000000,62.495860,1641.027828,2324.040368,70.027828,0.734653,0.570826,28.179174,0.070608,0.000889,0.924366,2352.263145,1.030310,0.071497,64.814000,77.700000,2.646667,3.400000,1.900000,110.000000,126.970592,159.000000,103.000000,2.450000,112.000076,2.794215,125.644209,2.311647,136.903212,2.719689,160.127374,129.000000,4.400000,12/03/21 05:01:40,2.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:06:51,69.600000,69.600000,70.000000,62.557563,1641.026771,2311.886145,70.026771,0.729654,0.572049,28.177951,0.070631,0.000892,0.924675,2342.255992,1.030160,0.071523,63.374000,78.400000,2.133333,3.000000,1.000000,122.000000,111.958728,126.000000,83.000000,1.975000,114.009645,2.388430,119.365255,2.324126,132.561477,2.701583,159.237829,129.000000,4.400000,12/03/21 05:01:40,2.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:07:51,69.400000,69.400000,69.000000,62.796564,1641.025060,2301.315096,70.025060,0.724685,0.576849,28.173151,0.070646,0.000899,0.924867,2336.041741,1.030141,0.071545,63.590000,79.600000,1.508333,2.700000,0.800000,51.000000,89.207874,147.000000,48.000000,0.975000,53.981401,1.824793,101.051465,2.290849,126.680860,2.661427,158.122845,129.000000,4.400000,12/03/21 05:01:40,1.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:08:51,69.200000,69.200000,69.000000,62.816370,1641.022550,2288.777635,70.022550,0.719745,0.577236,28.172764,0.070672,0.000900,0.925205,2325.137890,1.029960,0.071572,63.824000,80.200000,1.310000,1.800000,0.800000,62.000000,76.830243,103.000000,56.000000,1.100000,63.749929,1.415702,83.155792,2.214809,118.829651,2.611469,156.798252,129.000000,4.400000,12/03/21 05:01:40,0.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:09:51,68.900000,68.900000,69.000000,62.666358,1641.019089,2268.348169,70.019089,0.712391,0.574187,28.175813,0.070720,0.000896,0.925830,2304.922315,1.029556,0.071616,63.824000,80.600000,1.535000,2.100000,1.000000,92.000000,71.408415,93.000000,57.000000,1.075000,85.499236,1.419835,73.912064,2.140433,111.110481,2.577756,155.308210,129.000000,4.400000,12/03/21 05:01:40,0.900000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:10:51,68.500000,68.500000,68.000000,62.593328,1641.014524,2242.228737,70.014524,0.702687,0.572690,28.177310,0.070777,0.000895,0.926581,2280.679392,1.029112,0.071671,64.022000,81.500000,1.128333,1.600000,0.300000,81.000000,81.361998,139.000000,61.000000,1.000000,86.001372,1.331405,76.194735,2.049418,104.948443,2.529520,153.773837,129.000000,4.400000,12/03/21 05:01:40,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:11:51,68.300000,68.300000,68.000000,62.503049,1641.009187,2228.681471,70.009187,0.697879,0.570865,28.179135,0.070808,0.000892,0.926992,2267.408724,1.028851,0.071700,64.022000,81.800000,1.491667,2.100000,0.700000,97.000000,77.913079,109.000000,59.000000,1.500000,96.000000,1.307438,79.726740,1.937937,99.242740,2.496334,152.321269,123.000000,4.200000,12/03/21 05:01:54,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:12:51,68.100000,68.100000,68.000000,62.412255,1641.003084,2215.125787,70.003084,0.693100,0.569035,28.180965,0.070840,0.000889,0.927404,2254.128354,1.028589,0.071729,64.238000,82.100000,1.158333,1.800000,0.500000,88.000000,86.420166,121.000000,60.000000,1.275000,87.000000,1.322314,82.159138,1.740433,95.237889,2.458817,151.055735,121.000000,4.000000,12/03/21 05:03:58,0.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:13:51,68.000000,68.000000,68.000000,62.349348,1640.996782,2208.191293,69.996782,0.690721,0.567772,28.182228,0.070856,0.000888,0.927621,2247.118054,1.028445,0.071744,64.238000,82.200000,1.446667,2.900000,0.900000,107.000000,99.827738,119.000000,85.000000,1.550000,102.749357,1.304132,93.187051,1.731780,94.574146,2.425604,149.813113,121.000000,4.000000,12/03/21 05:03:58,0.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:14:51,68.000000,68.000000,68.000000,62.279986,1640.990440,2207.577247,69.990440,0.690721,0.566391,28.183609,0.070860,0.000886,0.927667,2245.652007,1.028395,0.071745,64.238000,82.000000,1.785000,2.800000,1.200000,69.000000,100.016143,128.000000,58.000000,1.675000,64.000916,1.613223,99.820008,1.615308,92.087075,2.398112,148.628247,123.000000,3.400000,12/03/21 05:05:10,1.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:15:51,68.000000,68.000000,68.000000,62.279986,1640.984139,2207.577247,69.984139,0.690721,0.566391,28.183609,0.070860,0.000886,0.927667,2245.652007,1.028395,0.071745,64.238000,82.000000,1.946667,3.600000,0.600000,116.000000,90.819686,126.000000,55.000000,2.175000,104.989898,1.863636,95.511345,1.545591,88.567374,2.389392,147.237795,107.000000,3.600000,12/03/21 05:15:39,1.200000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:16:51,68.000000,68.000000,68.000000,62.210476,1640.977877,2206.963210,69.977877,0.690721,0.565009,28.184991,0.070863,0.000883,0.927712,2244.186031,1.028345,0.071747,64.022000,81.800000,2.488333,4.600000,1.000000,77.000000,102.014146,125.000000,72.000000,1.225000,76.499085,2.209091,96.216854,1.580865,87.593144,2.394502,146.100585,116.000000,4.600000,12/03/21 05:16:20,1.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:17:51,68.000000,68.000000,68.000000,62.279986,1640.971655,2207.577247,69.971655,0.690721,0.566391,28.183609,0.070860,0.000886,0.927667,2245.652007,1.028395,0.071745,64.238000,82.000000,2.040000,3.500000,0.700000,92.000000,98.809401,132.000000,74.000000,2.800000,110.284796,2.262810,100.538176,1.632113,88.457209,2.396196,145.156306,116.000000,4.600000,12/03/21 05:16:20,1.400000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:18:51,68.000000,68.000000,68.000000,62.140817,1640.965471,2206.349181,69.965471,0.690721,0.563628,28.186372,0.070867,0.000881,0.927758,2242.720128,1.028294,0.071748,64.022000,81.600000,1.486667,3.400000,0.600000,96.000000,101.535096,161.000000,64.000000,1.325000,105.754289,1.757025,99.958554,1.650083,90.938117,2.396390,143.981678,116.000000,4.600000,12/03/21 05:16:20,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:19:51,68.000000,68.000000,68.000000,62.001049,1640.959327,2205.121149,69.959327,0.690721,0.560865,28.189135,0.070874,0.000877,0.927848,2239.788536,1.028193,0.071751,64.022000,81.200000,1.770000,2.700000,0.400000,106.000000,109.673898,132.000000,96.000000,1.625000,102.251216,1.643802,105.581742,1.673045,94.868864,2.388614,143.167925,116.000000,4.600000,12/03/21 05:16:20,0.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:20:51,68.100000,68.100000,68.000000,62.063433,1640.953376,2212.045182,69.953376,0.693100,0.562104,28.187896,0.070857,0.000879,0.927632,2246.773265,1.028336,0.071736,64.022000,81.100000,2.295000,3.900000,0.800000,102.000000,107.899717,133.000000,87.000000,2.700000,105.998170,2.028099,108.688875,1.789517,97.495715,2.390197,142.272979,116.000000,4.600000,12/03/21 05:16:20,1.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:21:51,68.100000,68.100000,68.000000,62.063433,1640.947618,2212.045182,69.947618,0.693100,0.562104,28.187896,0.070857,0.000879,0.927632,2246.773265,1.028336,0.071736,64.022000,81.100000,1.861667,3.600000,1.100000,94.000000,100.216624,123.000000,74.000000,1.575000,92.750024,2.074380,104.059736,1.827288,99.740999,2.385282,141.325360,116.000000,4.600000,12/03/21 05:16:20,0.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:22:51,68.300000,68.300000,68.000000,62.223155,1640.941916,2226.200175,69.941916,0.697879,0.565282,28.184718,0.070822,0.000883,0.927176,2261.483551,1.028647,0.071706,64.022000,81.000000,1.350000,2.000000,0.400000,101.000000,101.866593,148.000000,75.000000,1.775000,106.001220,1.613223,101.042822,1.846090,101.272030,2.369508,140.399821,116.000000,4.600000,12/03/21 05:16:20,1.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:23:51,68.300000,68.300000,68.000000,62.258274,1640.936702,2226.510329,69.936702,0.697879,0.565980,28.184020,0.070821,0.000884,0.927153,2262.224133,1.028672,0.071705,64.022000,81.100000,1.535000,3.200000,0.800000,115.000000,97.558110,123.000000,67.000000,2.575000,113.250262,1.444628,99.645315,1.855408,101.076251,2.348181,139.134627,116.000000,4.600000,12/03/21 05:16:20,0.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:24:51,68.300000,68.300000,68.000000,62.258274,1640.931664,2226.510329,69.931664,0.697879,0.565980,28.184020,0.070821,0.000884,0.927153,2262.224133,1.028672,0.071705,64.022000,81.100000,1.456667,3.200000,0.500000,89.000000,92.991739,120.000000,41.000000,1.025000,67.346524,1.498347,95.343958,1.821963,100.316740,2.323799,137.867079,116.000000,4.600000,12/03/21 05:16:20,0.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:25:51,68.100000,68.100000,68.000000,61.958052,1640.926350,2211.121043,69.926350,0.693100,0.560024,28.189976,0.070862,0.000875,0.927700,2244.567091,1.028260,0.071738,63.824000,80.800000,1.875000,4.600000,0.900000,96.000000,94.219689,140.000000,68.000000,2.025000,98.749300,1.678512,93.784742,1.816306,100.729060,2.303416,136.504366,116.000000,4.600000,12/03/21 05:16:20,0.900000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:26:51,68.300000,68.300000,68.000000,62.046989,1640.920936,2224.649436,69.920936,0.697879,0.561793,28.188207,0.070831,0.000878,0.927290,2257.780914,1.028519,0.071709,63.824000,80.500000,2.040000,4.700000,0.600000,107.000000,102.481377,131.000000,81.000000,2.000000,104.500305,1.951240,98.312707,1.769717,100.712036,2.285393,135.292515,127.000000,4.700000,12/03/21 05:26:26,0.900000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:27:51,68.300000,68.300000,68.000000,61.869861,1640.915992,2223.098752,69.915992,0.697879,0.558303,28.191697,0.070840,0.000872,0.927405,2254.078735,1.028392,0.071712,63.824000,80.000000,2.093333,3.800000,1.200000,80.000000,106.116693,139.000000,79.000000,1.700000,80.749643,2.059504,104.203585,1.779201,101.461149,2.269203,134.091299,127.000000,4.700000,12/03/21 05:26:26,1.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:28:51,68.500000,68.500000,68.000000,61.957537,1640.911687,2236.608009,69.911687,0.702687,0.560042,28.189958,0.070809,0.000875,0.926997,2267.256713,1.028650,0.071683,63.590000,79.700000,1.790000,2.800000,0.900000,96.000000,95.587803,135.000000,71.000000,1.775000,93.250129,1.944628,100.831218,1.806156,100.867619,2.244515,132.750957,127.000000,4.700000,12/03/21 05:26:26,1.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:29:51,68.700000,68.700000,69.000000,62.187633,1640.907710,2251.366051,69.907710,0.707525,0.564605,28.185395,0.070770,0.000882,0.926496,2283.427293,1.029012,0.071652,63.590000,79.800000,1.456667,2.100000,0.500000,101.000000,93.279998,130.000000,69.000000,1.775000,89.490345,1.623967,94.318292,1.775042,99.226969,2.222466,131.483252,127.000000,4.700000,12/03/21 05:26:26,1.400000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:30:51,68.700000,68.700000,69.000000,62.080474,1640.904060,2250.422934,69.904060,0.707525,0.562482,28.187518,0.070776,0.000878,0.926565,2281.175006,1.028934,0.071654,63.590000,79.500000,2.455000,4.700000,1.500000,97.000000,99.422242,127.000000,75.000000,3.725000,94.500343,1.957851,96.346323,1.792512,98.373324,2.221550,130.291621,127.000000,4.700000,12/03/21 05:26:26,0.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:31:51,68.900000,68.900000,69.000000,62.131275,1640.900593,2263.600366,69.900593,0.712391,0.563501,28.186499,0.070746,0.000879,0.926181,2293.581288,1.029166,0.071626,63.590000,79.100000,2.216667,3.500000,1.400000,107.000000,97.307542,117.000000,63.000000,2.650000,107.749643,2.330579,98.383948,1.826622,98.065874,2.195751,128.841156,127.000000,4.700000,12/03/21 05:26:26,1.500000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:32:51,68.900000,68.900000,69.000000,61.950938,1640.897587,2262.017879,69.897587,0.712391,0.559939,28.190061,0.070755,0.000874,0.926298,2289.801901,1.029036,0.071629,63.374000,78.600000,2.710000,5.500000,1.500000,100.000000,109.490291,134.000000,91.000000,2.375000,99.500152,2.471074,103.363088,1.962562,98.850956,2.185615,127.611026,124.000000,5.500000,12/03/21 05:32:22,1.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:33:51,69.000000,69.000000,69.000000,61.939245,1640.894898,2268.278768,69.894898,0.714835,0.559716,28.190284,0.070742,0.000873,0.926130,2295.225669,1.029125,0.071616,63.374000,78.300000,2.273333,3.000000,1.500000,86.000000,102.014839,124.000000,77.000000,2.025000,89.249786,2.488430,105.782418,2.038602,99.323008,2.168453,126.292202,124.000000,5.500000,12/03/21 05:32:22,1.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:34:51,69.200000,69.200000,69.000000,62.060476,1640.892823,2282.063029,69.892823,0.719745,0.562121,28.187879,0.070710,0.000877,0.925701,2309.096067,1.029408,0.071587,63.374000,78.100000,2.085000,3.900000,0.800000,122.000000,108.302894,127.000000,50.000000,2.875000,119.999924,2.183471,105.093262,2.098003,100.793338,2.150569,125.146042,124.000000,5.500000,12/03/21 05:32:22,1.500000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:35:51,69.400000,69.400000,69.000000,62.144868,1640.891217,2295.520753,69.891217,0.724685,0.563805,28.186195,0.070679,0.000879,0.925295,2322.196921,1.029664,0.071558,63.140000,77.800000,4.308333,5.900000,1.900000,93.000000,120.368577,131.000000,93.000000,3.125000,105.512081,3.185950,114.199730,2.340932,103.423899,2.177951,124.278562,124.000000,5.900000,12/03/21 05:34:55,1.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:36:51,69.400000,69.400000,69.000000,62.144868,1640.889759,2295.520753,69.889759,0.724685,0.563805,28.186195,0.070679,0.000879,0.925295,2322.196921,1.029664,0.071558,63.140000,77.800000,4.088333,6.200000,2.100000,101.000000,112.544030,133.000000,80.000000,2.300000,106.751835,4.195868,116.523666,2.547255,104.459833,2.207276,123.409802,117.000000,6.200000,12/03/21 05:36:19,2.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:37:51,69.600000,69.600000,70.000000,62.338692,1640.888457,2309.941654,69.888457,0.729654,0.567671,28.182329,0.070642,0.000885,0.924819,2337.609483,1.030000,0.071527,63.140000,77.800000,4.430000,6.200000,2.000000,128.000000,122.146574,143.000000,94.000000,5.975000,126.500000,4.239669,117.148590,2.779534,106.022020,2.237545,122.703032,117.000000,6.200000,12/03/21 05:36:19,2.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:38:51,69.600000,69.600000,70.000000,62.265406,1640.887606,2309.293510,69.887606,0.729654,0.566212,28.183788,0.070646,0.000883,0.924867,2336.060808,1.029946,0.071528,63.140000,77.600000,4.083333,5.800000,2.500000,127.000000,124.900507,146.000000,106.000000,2.825000,139.770233,4.238843,123.340603,3.009318,109.002508,2.264954,121.974876,117.000000,6.200000,12/03/21 05:36:19,3.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:39:51,69.800000,69.800000,70.000000,62.385653,1640.887064,2323.061559,69.887064,0.734653,0.568622,28.181378,0.070613,0.000886,0.924438,2349.923985,1.030229,0.071499,64.814000,77.400000,4.483333,6.700000,2.700000,127.000000,119.364694,132.000000,100.000000,3.725000,124.253906,4.297521,122.169453,3.310649,111.628823,2.281977,121.152343,119.000000,6.700000,12/03/21 05:39:32,2.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:40:51,69.800000,69.800000,70.000000,62.385653,1640.886808,2323.061559,69.886808,0.734653,0.568622,28.181378,0.070613,0.000886,0.924438,2349.923985,1.030229,0.071499,64.814000,77.400000,4.503333,6.400000,3.100000,124.000000,124.220657,146.000000,107.000000,5.675000,121.750157,4.479339,121.829769,3.517970,114.107029,2.304804,120.488950,119.000000,6.700000,12/03/21 05:39:32,2.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:41:51,69.900000,69.900000,70.000000,62.334911,1640.886632,2328.961716,69.886632,0.737164,0.567616,28.182384,0.070602,0.000884,0.924296,2354.508217,1.030290,0.071487,64.814000,77.000000,5.070000,7.100000,2.500000,128.000000,120.804027,149.000000,102.000000,6.100000,131.750500,4.776860,122.551020,3.800666,116.458883,2.332685,119.729732,124.000000,7.100000,12/03/21 05:41:04,3.200000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:42:51,69.900000,69.900000,70.000000,62.260865,1640.886671,2328.306997,69.886671,0.737164,0.566142,28.183858,0.070606,0.000882,0.924345,2352.943605,1.030236,0.071488,64.580000,76.800000,4.185000,6.200000,2.800000,127.000000,129.501058,158.000000,110.000000,5.100000,130.748899,4.637190,125.139160,3.948918,118.455684,2.350542,119.130810,124.000000,7.100000,12/03/21 05:41:04,3.200000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:43:51,69.900000,69.900000,70.000000,62.186649,1640.886710,2327.652289,69.886710,0.737164,0.564668,28.185332,0.070610,0.000880,0.924393,2351.379076,1.030182,0.071489,64.580000,76.600000,4.243333,5.700000,2.900000,140.000000,132.859431,148.000000,111.000000,4.300000,132.996567,4.233058,131.159259,4.144260,121.492701,2.375035,118.519034,124.000000,7.100000,12/03/21 05:41:04,2.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:44:51,69.900000,69.900000,70.000000,62.260865,1640.886749,2328.306997,69.886749,0.737164,0.566142,28.183858,0.070606,0.000882,0.924345,2352.943605,1.030236,0.071488,64.580000,76.800000,3.618333,5.300000,2.100000,139.000000,138.463494,176.000000,118.000000,3.950000,131.508836,3.944628,135.568929,4.300666,124.499458,2.390392,118.092682,124.000000,7.100000,12/03/21 05:41:04,2.900000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:45:51,69.900000,69.900000,70.000000,62.408790,1640.886787,2317.838448,69.886787,0.737164,0.569091,28.190909,0.070624,0.000887,0.924576,2345.461588,1.029978,0.071510,64.814000,77.200000,3.428333,4.900000,1.900000,137.000000,131.828457,157.000000,100.000000,4.275000,127.755384,3.527273,135.198618,4.209484,125.596896,2.401916,117.597592,124.000000,7.100000,12/03/21 05:41:04,2.400000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:46:51,69.800000,69.800000,70.000000,62.459166,1640.886609,2311.935458,69.886609,0.734653,0.570091,28.189909,0.070635,0.000888,0.924718,2340.871705,1.029917,0.071523,64.814000,77.600000,3.740000,5.900000,0.800000,123.000000,142.808312,174.000000,111.000000,1.825000,132.445222,3.587603,137.337597,4.175042,128.598128,2.420050,117.250510,124.000000,7.100000,12/03/21 05:41:04,2.300000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:47:51,69.600000,69.600000,70.000000,62.411813,1640.885929,2298.810238,69.885929,0.729654,0.569130,28.190870,0.070664,0.000887,0.925099,2328.546901,1.029688,0.071551,63.374000,78.000000,3.071667,4.400000,1.200000,124.000000,140.357648,197.000000,107.000000,1.325000,128.451918,3.418182,141.564322,4.045923,130.422778,2.432769,117.182790,124.000000,7.100000,12/03/21 05:41:04,1.900000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:48:51,69.600000,69.600000,70.000000,62.484769,1640.885109,2299.458228,69.885109,0.729654,0.570590,28.189410,0.070660,0.000889,0.925051,2330.095188,1.029741,0.071549,63.374000,78.200000,3.113333,5.200000,1.800000,160.000000,163.295830,202.000000,119.000000,3.350000,170.254664,3.093388,151.605938,3.943760,134.066491,2.449875,117.413468,124.000000,7.100000,12/03/21 05:41:04,1.200000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:49:51,69.400000,69.400000,69.000000,62.254395,1640.883732,2284.706182,69.883732,0.724685,0.565979,28.194021,0.070698,0.000883,0.925552,2313.893794,1.029378,0.071581,63.374000,78.100000,4.130000,5.700000,2.400000,129.000000,129.490740,155.000000,108.000000,3.775000,121.504589,3.605785,145.857197,3.909817,135.106981,2.483199,117.070147,124.000000,7.100000,12/03/21 05:41:04,1.900000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:50:51,69.400000,69.400000,69.000000,62.254395,1640.882353,2284.706182,69.882353,0.724685,0.565979,28.194021,0.070698,0.000883,0.925552,2313.893794,1.029378,0.071581,63.374000,78.100000,3.640000,4.300000,2.600000,115.000000,125.952338,152.000000,99.000000,3.800000,121.502288,3.880992,127.980652,3.827288,135.284707,2.498417,116.553858,124.000000,7.100000,12/03/21 05:41:04,3.100000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:51:51,69.400000,69.400000,69.000000,62.254395,1640.880982,2284.706182,69.880982,0.724685,0.565979,28.194021,0.070698,0.000883,0.925552,2313.893794,1.029378,0.071581,63.374000,78.100000,3.911667,5.700000,1.900000,128.000000,117.985639,139.000000,81.000000,5.300000,124.000686,3.774380,122.029960,3.712812,135.023281,2.536573,115.887390,128.000000,6.500000,12/03/21 05:41:51,3.000000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:52:51,69.400000,69.400000,69.000000,62.254395,1640.879619,2284.706182,69.879619,0.724685,0.565979,28.194021,0.070698,0.000883,0.925552,2313.893794,1.029378,0.071581,63.374000,78.100000,3.593333,5.600000,1.300000,143.000000,121.072886,143.000000,93.000000,3.050000,136.247496,3.752893,119.495400,3.652246,134.162420,2.569481,115.542210,139.000000,5.900000,12/03/21 05:46:03,2.500000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:53:51,69.400000,69.400000,69.000000,62.290822,1640.878264,2296.808319,69.878264,0.724685,0.566704,28.183296,0.070671,0.000884,0.925200,2325.272994,1.029770,0.071555,63.374000,78.200000,3.515000,5.600000,1.400000,126.000000,138.049132,165.000000,116.000000,2.225000,133.493084,3.571901,129.530371,3.576872,134.721752,2.598973,115.271739,139.000000,5.900000,12/03/21 05:46:03,2.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:54:51,69.600000,69.600000,70.000000,62.411813,1640.876935,2298.810238,69.876935,0.729654,0.569130,28.190870,0.070664,0.000887,0.925099,2328.546901,1.029688,0.071551,63.374000,78.000000,3.573333,5.500000,1.500000,116.000000,140.782931,182.000000,116.000000,5.075000,120.496336,3.538017,139.429128,3.572379,134.944667,2.622910,115.093481,139.000000,5.900000,12/03/21 05:46:03,2.100000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:55:51,69.600000,69.600000,70.000000,62.411813,1640.876157,2310.589808,69.876157,0.729654,0.569130,28.180870,0.070639,0.000887,0.924771,2339.158239,1.030053,0.071526,63.374000,78.000000,4.181667,5.700000,2.900000,150.000000,132.090434,156.000000,114.000000,3.125000,149.000076,3.872727,136.283609,3.649085,134.963482,2.645737,114.989456,139.000000,5.900000,12/03/21 05:46:03,1.500000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:56:51,69.600000,69.600000,70.000000,62.411813,1640.875383,2298.810238,69.875383,0.729654,0.569130,28.190870,0.070664,0.000887,0.925099,2328.546901,1.029688,0.071551,63.374000,78.000000,3.710000,6.000000,1.900000,126.000000,133.287664,157.000000,110.000000,3.675000,123.249900,3.958678,132.549781,3.643261,133.967491,2.674091,114.664306,130.000000,6.000000,12/03/21 05:56:22,2.900000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:57:51,69.600000,69.600000,70.000000,62.448312,1640.874613,2299.134232,69.874613,0.729654,0.569860,28.190140,0.070662,0.000888,0.925075,2329.321035,1.029714,0.071550,63.374000,78.100000,3.470000,4.500000,2.100000,132.000000,131.340095,153.000000,114.000000,4.325000,134.000000,3.585124,132.456200,3.680532,133.072202,2.701222,114.362950,130.000000,6.000000,12/03/21 05:56:22,2.100000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:58:51,69.600000,69.600000,70.000000,62.411813,1640.873848,2298.810238,69.873848,0.729654,0.569130,28.190870,0.070664,0.000887,0.925099,2328.546901,1.029688,0.071551,63.374000,78.000000,4.993333,7.000000,2.900000,142.000000,125.146793,158.000000,111.000000,4.600000,152.259936,4.225620,128.228266,3.871048,129.540183,2.749903,113.867072,127.000000,7.000000,12/03/21 05:58:43,3.100000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 05:59:51,69.600000,69.600000,70.000000,62.448312,1640.873087,2299.134232,69.873087,0.729654,0.569860,28.190140,0.070662,0.000888,0.925075,2329.321035,1.029714,0.071550,63.374000,78.100000,3.441667,5.500000,2.000000,125.000000,114.631745,138.000000,87.000000,2.200000,118.750730,4.218182,120.048290,3.802662,128.028011,2.769259,113.311803,127.000000,7.000000,12/03/21 05:58:43,3.100000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:00:51,69.800000,69.800000,70.000000,62.605696,1640.872626,2313.240211,69.872626,0.734653,0.573029,28.186971,0.070627,0.000893,0.924622,2343.989682,1.030025,0.071520,65.048000,78.000000,3.515000,5.700000,1.600000,130.000000,119.107742,139.000000,96.000000,4.525000,128.500114,3.480992,117.093479,3.790516,127.315728,2.793835,112.936667,127.000000,7.000000,12/03/21 05:58:43,2.700000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:01:51,69.600000,69.600000,70.000000,62.557563,1640.872011,2300.106228,69.872011,0.729654,0.572049,28.187951,0.070656,0.000892,0.925003,2331.643555,1.029794,0.071548,63.374000,78.400000,4.911667,7.000000,2.300000,136.000000,130.745113,155.000000,113.000000,2.550000,145.500000,4.195041,124.953416,3.893511,128.622501,2.832213,112.906844,127.000000,7.000000,12/03/21 05:58:43,2.000000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:02:51,69.600000,69.600000,70.000000,62.448312,1640.871270,2299.134232,69.871270,0.729654,0.569860,28.190140,0.070662,0.000888,0.925075,2329.321035,1.029714,0.071550,63.374000,78.100000,3.551667,5.600000,1.400000,135.000000,128.783008,171.000000,113.000000,3.300000,135.000000,4.236364,129.770568,3.884526,129.426329,2.839128,112.978698,127.000000,7.000000,12/03/21 05:58:43,3.200000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:03:51,69.600000,69.600000,70.000000,62.484769,1640.870662,2299.458228,69.870662,0.729654,0.570590,28.189410,0.070660,0.000889,0.925051,2330.095188,1.029741,0.071549,63.374000,78.200000,4.116667,5.800000,1.700000,136.000000,130.852432,165.000000,115.000000,3.200000,131.506308,3.826446,129.870754,3.945424,128.676245,2.882172,113.397867,127.000000,7.000000,12/03/21 05:58:43,2.300000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:04:51,69.600000,69.600000,70.000000,62.593899,1640.869921,2300.430231,69.869921,0.729654,0.572778,28.187222,0.070655,0.000893,0.924979,2332.417769,1.029821,0.071547,63.374000,78.500000,4.058333,7.000000,2.500000,154.000000,129.811777,172.000000,98.000000,3.825000,145.002986,4.081818,130.378356,3.997504,127.594352,2.900611,113.478469,127.000000,7.000000,12/03/21 05:58:43,2.800000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:05:51,69.600000,69.600000,70.000000,62.593899,1640.869183,2300.430231,69.869183,0.729654,0.572778,28.187222,0.070655,0.000893,0.924979,2332.417769,1.029821,0.071547,63.374000,78.500000,4.083333,5.400000,2.500000,127.000000,122.019798,155.000000,77.000000,5.275000,126.250071,4.065289,125.976611,3.983527,126.643642,2.924577,113.390681,127.000000,7.000000,12/03/21 05:58:43,2.800000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:06:51,69.600000,69.600000,70.000000,62.630194,1640.868449,2300.754237,69.868449,0.729654,0.573508,28.186492,0.070653,0.000894,0.924955,2333.192002,1.029848,0.071547,63.374000,78.600000,3.885000,5.100000,2.500000,106.000000,124.692007,148.000000,87.000000,4.300000,120.265062,3.983471,123.601846,4.001830,125.742265,2.953735,113.615483,127.000000,7.000000,12/03/21 05:58:43,2.700000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:07:51,69.600000,69.600000,70.000000,62.630194,1640.867719,2300.754237,69.867719,0.729654,0.573508,28.186492,0.070653,0.000894,0.924955,2333.192002,1.029848,0.071547,63.374000,78.600000,3.763333,5.300000,1.800000,95.000000,119.100750,152.000000,86.000000,3.100000,97.746780,3.836364,121.946778,4.032446,124.527975,2.991002,114.085470,127.000000,7.000000,12/03/21 05:58:43,2.500000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:08:51,69.600000,69.600000,70.000000,62.666449,1640.866993,2301.078245,69.866993,0.729654,0.574238,28.185762,0.070651,0.000895,0.924931,2333.966256,1.029874,0.071546,63.374000,78.700000,2.255000,3.900000,0.700000,179.000000,125.551740,179.000000,81.000000,1.750000,165.233357,3.014050,122.136771,3.758236,124.580321,3.006804,114.886700,123.000000,7.000000,12/03/21 06:04:02,2.200000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:09:51,69.600000,69.600000,70.000000,62.630194,1640.866272,2300.754237,69.866272,0.729654,0.573508,28.186492,0.070653,0.000894,0.924955,2333.192002,1.029848,0.071547,63.374000,78.600000,2.788333,5.400000,1.000000,122.000000,115.139448,172.000000,66.000000,2.950000,117.249100,2.525620,120.144920,3.690017,124.641464,3.027603,115.596084,123.000000,7.000000,12/03/21 06:04:02,0.800000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:10:51,69.600000,69.600000,70.000000,62.630194,1640.865554,2300.754237,69.865554,0.729654,0.573508,28.186492,0.070653,0.000894,0.924955,2333.192002,1.029848,0.071547,63.374000,78.600000,2.868333,4.700000,1.600000,89.000000,119.412736,147.000000,73.000000,1.900000,97.248696,2.822314,117.747803,3.630116,124.700098,3.056595,116.211248,123.000000,7.000000,12/03/21 06:04:02,1.100000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:11:51,69.600000,69.600000,70.000000,62.593899,1640.864840,2300.430231,69.864840,0.729654,0.572778,28.187222,0.070655,0.000893,0.924979,2332.417769,1.029821,0.071547,63.374000,78.500000,3.045000,4.700000,1.600000,119.000000,123.759678,160.000000,91.000000,2.400000,139.090330,2.962810,121.608616,3.440599,123.991490,3.082616,116.963192,123.000000,7.000000,12/03/21 06:04:02,1.600000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:12:51,69.400000,69.400000,69.000000,62.472348,1640.863995,2286.637069,69.863995,0.724685,0.570327,28.189673,0.070687,0.000889,0.925410,2318.506741,1.029537,0.071577,63.374000,78.700000,2.643333,4.100000,0.600000,111.000000,109.747582,162.000000,73.000000,2.075000,110.752789,2.833884,116.562281,3.350749,122.086672,3.107304,117.346135,123.000000,7.000000,12/03/21 06:04:02,1.600000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:13:51,69.400000,69.400000,69.000000,62.508532,1640.862754,2286.958892,69.862754,0.724685,0.571052,28.188948,0.070686,0.000890,0.925386,2319.275635,1.029563,0.071576,63.374000,78.800000,2.933333,4.600000,0.700000,106.000000,118.399454,149.000000,82.000000,2.975000,105.244285,2.781818,114.152370,3.232612,120.811565,3.132158,117.672427,123.000000,7.000000,12/03/21 06:04:02,1.700000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:14:51,69.400000,69.400000,69.000000,62.508532,1640.861520,2286.958892,69.861520,0.724685,0.571052,28.188948,0.070686,0.000890,0.925386,2319.275635,1.029563,0.071576,63.374000,78.800000,2.470000,4.400000,1.200000,125.000000,111.049287,141.000000,80.000000,4.275000,129.500000,2.695868,114.712675,3.074875,118.959866,3.143460,117.846251,126.000000,5.400000,12/03/21 06:09:00,1.700000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:15:51,69.200000,69.200000,69.000000,62.350511,1640.859902,2272.839338,69.859902,0.719745,0.567879,28.192121,0.070720,0.000886,0.925840,2304.595356,1.029253,0.071606,63.374000,78.900000,2.515000,3.900000,1.600000,127.000000,109.567325,142.000000,70.000000,3.325000,130.250167,2.495041,110.280827,2.920632,117.683020,3.153180,118.165877,126.000000,5.400000,12/03/21 06:09:00,1.500000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:16:51,69.200000,69.200000,69.000000,62.314398,1640.858151,2272.519687,69.858151,0.719745,0.567159,28.192841,0.070722,0.000885,0.925864,2303.831789,1.029227,0.071607,63.374000,78.800000,2.718333,4.400000,1.200000,189.000000,130.374879,189.000000,104.000000,1.375000,181.249002,2.629752,120.122211,2.801331,118.198346,3.156706,118.633640,126.000000,5.400000,12/03/21 06:09:00,1.600000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:17:51,69.200000,69.200000,69.000000,62.350511,1640.856409,2272.839338,69.856409,0.719745,0.567879,28.192121,0.070720,0.000886,0.925840,2304.595356,1.029253,0.071606,63.374000,78.900000,2.688333,4.200000,1.400000,115.000000,132.046791,183.000000,101.000000,1.550000,106.746490,2.709091,131.169193,2.693012,119.459070,3.168203,119.194704,126.000000,5.400000,12/03/21 06:09:00,2.000000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:18:51,69.200000,69.200000,69.000000,62.386584,1640.854676,2273.158991,69.854676,0.719745,0.568599,28.191401,0.070718,0.000887,0.925817,2305.358943,1.029279,0.071605,63.590000,79.000000,2.310000,3.600000,1.000000,90.000000,113.406843,148.000000,84.000000,1.275000,94.735640,2.488430,123.224815,2.697005,118.384139,3.181366,119.392071,126.000000,5.400000,12/03/21 06:09:00,1.400000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:19:51,69.000000,69.000000,69.000000,62.192387,1640.852435,2258.719565,69.852435,0.714835,0.564720,28.195280,0.070755,0.000881,0.926294,2289.925380,1.028943,0.071636,63.590000,79.000000,2.203333,3.900000,1.000000,124.000000,113.570545,159.000000,57.000000,1.950000,119.750310,2.251240,113.501445,2.641265,118.151891,3.188614,119.470574,128.000000,4.700000,12/03/21 06:11:29,1.400000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:20:51,69.000000,69.000000,69.000000,62.156344,1640.850197,2258.402074,69.850197,0.714835,0.564005,28.195995,0.070757,0.000880,0.926318,2289.167107,1.028917,0.071637,63.374000,78.900000,2.913333,4.300000,1.300000,144.000000,134.576907,167.000000,112.000000,2.275000,137.752449,2.549587,124.163915,2.642263,119.667895,3.199167,119.928403,128.000000,4.700000,12/03/21 06:11:29,1.300000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:21:51,69.000000,69.000000,69.000000,62.084139,1640.847970,2257.767099,69.847970,0.714835,0.562575,28.197425,0.070760,0.000878,0.926365,2287.650619,1.028865,0.071638,63.374000,78.700000,2.296667,3.800000,0.400000,131.000000,155.810297,204.000000,120.000000,3.450000,142.514733,2.597521,144.744938,2.568220,122.733421,3.206193,120.822394,114.000000,4.600000,12/03/21 06:13:03,1.500000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:22:51,69.000000,69.000000,69.000000,62.084139,1640.845756,2257.767099,69.845756,0.714835,0.562575,28.197425,0.070760,0.000878,0.926365,2287.650619,1.028865,0.071638,63.374000,78.700000,2.493333,4.500000,0.700000,246.000000,193.360059,246.000000,119.000000,1.150000,232.240278,2.392562,173.288475,2.553245,129.451528,3.225271,121.976290,114.000000,4.600000,12/03/21 06:13:03,0.900000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:23:51,69.000000,69.000000,69.000000,62.047976,1640.843552,2257.449615,69.843552,0.714835,0.561860,28.198140,0.070762,0.000877,0.926388,2286.892404,1.028839,0.071639,63.374000,78.600000,1.588333,3.200000,0.300000,211.000000,186.861553,262.000000,119.000000,2.425000,199.486221,2.055372,189.651836,2.420300,135.660453,3.226548,123.182378,205.000000,4.500000,12/03/21 06:22:31,0.900000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:24:51,69.000000,69.000000,69.000000,62.084139,1640.841499,2257.767099,69.841499,0.714835,0.562575,28.197425,0.070760,0.000878,0.926365,2287.650619,1.028865,0.071638,63.374000,78.700000,1.346667,2.300000,0.400000,142.000000,227.875417,308.000000,129.000000,0.475000,159.030728,1.461157,208.429634,2.310483,145.725308,3.224160,124.595429,205.000000,4.500000,12/03/21 06:22:31,0.800000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:25:51,69.000000,69.000000,69.000000,62.084139,1640.839318,2257.767099,69.839318,0.714835,0.562575,28.197425,0.070760,0.000878,0.926365,2287.650619,1.028865,0.071638,63.374000,78.700000,1.123333,2.100000,0.300000,185.000000,189.120562,225.000000,104.000000,0.650000,187.497864,1.245455,208.597324,2.170216,154.759333,3.211636,125.963730,205.000000,4.500000,12/03/21 06:22:31,0.800000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:26:51,69.000000,69.000000,69.000000,62.047976,1640.837149,2257.449615,69.837149,0.714835,0.561860,28.198140,0.070762,0.000877,0.926388,2286.892404,1.028839,0.071639,63.374000,78.600000,1.456667,3.000000,0.400000,277.000000,199.901773,277.000000,141.000000,0.850000,228.364288,1.284298,194.238927,2.040599,163.268945,3.202222,127.353233,205.000000,4.500000,12/03/21 06:22:31,0.400000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:27:51,69.000000,69.000000,69.000000,62.011773,1640.834991,2257.132133,69.834991,0.714835,0.561145,28.198855,0.070764,0.000876,0.926412,2286.134208,1.028812,0.071640,63.374000,78.500000,1.151667,1.900000,0.400000,219.000000,195.668348,265.000000,83.000000,1.100000,209.241873,1.298347,197.804665,1.887854,170.522039,3.186365,128.548223,205.000000,4.500000,12/03/21 06:22:31,0.500000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:28:51,69.000000,69.000000,69.000000,61.939245,1640.832843,2256.497176,69.832843,0.714835,0.559716,28.200284,0.070768,0.000873,0.926459,2284.617874,1.028760,0.071641,63.374000,78.300000,2.431667,3.700000,0.700000,117.000000,138.888199,211.000000,109.000000,1.600000,119.749357,1.780992,166.096861,1.899834,172.882883,3.197195,129.313671,205.000000,4.500000,12/03/21 06:22:31,0.400000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:29:51,69.000000,69.000000,69.000000,61.939245,1640.830707,2256.497176,69.830707,0.714835,0.559716,28.200284,0.070768,0.000873,0.926459,2284.617874,1.028760,0.071641,63.374000,78.300000,2.038333,3.800000,0.500000,127.000000,146.766763,214.000000,98.000000,1.975000,126.756809,2.226446,143.316108,1.883694,175.820183,3.206748,130.232632,205.000000,4.500000,12/03/21 06:22:31,0.700000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:30:51,69.200000,69.200000,69.000000,62.133228,1640.828727,2270.921470,69.828727,0.719745,0.563560,28.196440,0.070731,0.000879,0.925982,2300.014248,1.029095,0.071610,63.374000,78.300000,2.516667,3.700000,1.500000,130.000000,129.403696,161.000000,102.000000,2.225000,130.250014,2.273554,137.559238,1.844759,175.450732,3.208248,130.757589,205.000000,4.500000,12/03/21 06:22:31,1.500000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:31:51,69.200000,69.200000,69.000000,62.169543,1640.827122,2271.241109,69.827122,0.719745,0.564280,28.195720,0.070729,0.000880,0.925958,2300.777717,1.029121,0.071610,63.374000,78.400000,2.046667,3.000000,0.800000,137.000000,117.150953,137.000000,88.000000,2.525000,131.498285,2.283471,123.324390,1.822629,171.465006,3.205054,131.098575,205.000000,4.500000,12/03/21 06:22:31,1.700000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:32:51,69.000000,69.000000,69.000000,62.047976,1640.825272,2257.449615,69.825272,0.714835,0.561860,28.198140,0.070762,0.000877,0.926388,2286.892404,1.028839,0.071639,63.374000,78.600000,1.410000,2.600000,0.600000,133.000000,113.337532,144.000000,94.000000,1.875000,134.499695,1.735537,115.357302,1.709318,162.472100,3.183560,131.166098,153.000000,3.800000,12/03/21 06:29:32,0.900000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:33:51,69.000000,69.000000,69.000000,61.975529,1640.823176,2256.814654,69.823176,0.714835,0.560431,28.199569,0.070766,0.000875,0.926435,2285.376032,1.028786,0.071640,63.374000,78.400000,2.538333,3.200000,1.800000,135.000000,130.597570,153.000000,112.000000,2.400000,134.750043,1.979339,122.143346,1.807155,155.640039,3.187753,131.665116,153.000000,3.800000,12/03/21 06:29:32,0.700000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:34:51,69.000000,69.000000,69.000000,62.011773,1640.821092,2257.132133,69.821092,0.714835,0.561145,28.198855,0.070764,0.000876,0.926412,2286.134208,1.028812,0.071640,63.374000,78.500000,1.850000,2.300000,1.000000,109.000000,143.959054,182.000000,109.000000,1.800000,121.766262,2.190909,137.143753,1.854243,148.113971,3.184393,132.307383,153.000000,3.800000,12/03/21 06:29:32,1.800000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:35:51,69.000000,69.000000,69.000000,62.047976,1640.819017,2257.449615,69.819017,0.714835,0.561860,28.198140,0.070762,0.000877,0.926388,2286.892404,1.028839,0.071639,63.374000,78.600000,1.973333,2.700000,1.300000,128.000000,117.885432,129.000000,97.000000,2.400000,126.750024,1.912397,130.746984,1.939101,140.760404,3.144932,132.253978,153.000000,3.800000,12/03/21 06:29:32,1.000000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:36:51,68.900000,68.900000,69.000000,61.950938,1640.816828,2250.235737,69.816828,0.712391,0.559939,28.200061,0.070780,0.000874,0.926627,2279.194023,1.028671,0.071654,63.374000,78.600000,2.046667,2.800000,0.900000,136.000000,120.108424,140.000000,106.000000,1.100000,135.255511,2.007438,118.913784,1.997837,133.288975,3.110969,132.388061,153.000000,3.800000,12/03/21 06:29:32,1.500000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:37:51,68.900000,68.900000,69.000000,61.987085,1640.814523,2250.552145,69.814523,0.712391,0.560652,28.199348,0.070779,0.000875,0.926603,2279.949594,1.028697,0.071654,63.374000,78.700000,1.776667,2.600000,1.000000,75.000000,115.420296,133.000000,75.000000,1.125000,88.267991,1.916529,117.865650,2.061398,127.132359,3.067842,132.276392,153.000000,3.800000,12/03/21 06:29:32,1.600000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:38:51,68.900000,68.900000,69.000000,62.131275,1640.812230,2240.038391,69.812230,0.712391,0.563501,28.206499,0.070797,0.000879,0.926838,2272.366612,1.028436,0.071676,63.590000,79.100000,0.851667,1.200000,0.300000,131.000000,87.905913,131.000000,66.000000,0.375000,112.058955,1.311570,101.998415,1.904659,122.107753,3.013107,131.676155,153.000000,3.800000,12/03/21 06:29:32,1.000000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:39:51,68.900000,68.900000,69.000000,62.131275,1640.809949,2240.038391,69.809949,0.712391,0.563501,28.206499,0.070797,0.000879,0.926838,2272.366612,1.028436,0.071676,63.590000,79.100000,1.430000,2.200000,0.600000,133.000000,122.774218,147.000000,89.000000,2.125000,136.000229,1.139669,105.144998,1.845092,119.938725,2.962455,131.741989,126.000000,3.700000,12/03/21 06:30:41,0.800000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:40:51,68.900000,68.900000,69.000000,62.131275,1640.807679,2240.038391,69.807679,0.712391,0.563501,28.206499,0.070797,0.000879,0.926838,2272.366612,1.028436,0.071676,63.590000,79.100000,2.065000,3.000000,1.500000,146.000000,124.702784,146.000000,110.000000,1.850000,143.500000,1.736364,123.806029,1.800166,119.479665,2.922438,131.749636,123.000000,3.200000,12/03/21 06:33:19,0.900000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:41:51,68.700000,68.700000,69.000000,61.502905,1640.804939,2221.832185,69.804939,0.707525,0.551162,28.218838,0.070854,0.000861,0.927595,2247.960272,1.027792,0.071715,63.140000,77.900000,2.870000,4.400000,1.400000,110.000000,134.906485,156.000000,110.000000,1.950000,111.250014,2.465289,129.793877,1.882363,121.290394,2.885976,132.012852,118.000000,4.400000,12/03/21 06:41:12,1.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:42:51,68.900000,68.900000,69.000000,61.660296,1640.802337,2235.926248,69.802337,0.712391,0.554240,28.215760,0.070820,0.000865,0.927143,2262.548165,1.028099,0.071685,63.140000,77.800000,1.935000,3.300000,0.700000,150.000000,126.836045,167.000000,103.000000,1.700000,148.500000,2.396694,131.018618,1.933444,122.659781,2.848237,131.964661,118.000000,4.400000,12/03/21 06:41:12,1.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:43:51,68.900000,68.900000,69.000000,61.477313,1640.800103,2234.344757,69.800103,0.712391,0.550678,28.219322,0.070829,0.000859,0.927260,2258.772697,1.027969,0.071688,63.140000,77.300000,2.451667,3.900000,1.000000,174.000000,142.191405,174.000000,122.000000,1.550000,162.019617,2.188430,134.318734,1.925125,123.799452,2.817939,132.139076,118.000000,4.400000,12/03/21 06:41:12,1.000000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:44:51,69.000000,69.000000,69.000000,61.426955,1640.797946,2240.275493,69.797946,0.714835,0.549708,28.220292,0.070818,0.000858,0.927116,2263.405415,1.028031,0.071676,62.924000,76.900000,2.530000,3.600000,1.400000,123.000000,137.321703,176.000000,119.000000,3.225000,124.245225,2.482645,139.830525,1.992512,123.140675,2.799806,132.117855,118.000000,4.400000,12/03/21 06:41:12,1.300000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:45:51,69.000000,69.000000,69.000000,61.130537,1640.795980,2237.736695,69.795980,0.714835,0.543989,28.226011,0.070832,0.000849,0.927304,2257.345147,1.027823,0.071681,62.924000,76.100000,3.280000,4.300000,1.700000,138.000000,133.316335,154.000000,117.000000,2.875000,145.248063,2.893388,135.609954,2.124293,124.776265,2.797584,132.145063,118.000000,4.400000,12/03/21 06:41:12,1.900000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:46:51,69.200000,69.200000,69.000000,60.986800,1640.794392,2249.238629,69.794392,0.719745,0.541248,28.228752,0.070812,0.000844,0.927043,2265.759263,1.027917,0.071656,62.690000,75.200000,3.483333,4.800000,2.200000,132.000000,130.070251,154.000000,114.000000,3.950000,129.000915,3.380992,131.624326,2.265225,125.825597,2.792835,131.906350,124.000000,4.800000,12/03/21 06:46:06,2.200000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:47:51,69.400000,69.400000,69.000000,61.142115,1640.793425,2263.278518,69.793425,0.724685,0.544238,28.225762,0.070778,0.000849,0.926594,2280.241506,1.028220,0.071627,62.690000,75.100000,3.578333,4.400000,2.500000,122.000000,126.244453,155.000000,112.000000,3.850000,124.749833,3.520661,128.236050,2.445092,126.836639,2.800861,131.650873,124.000000,4.800000,12/03/21 06:46:06,2.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:48:51,69.800000,69.800000,70.000000,61.262496,1640.793074,2289.726144,69.793074,0.734653,0.546582,28.223418,0.070719,0.000852,0.925817,2305.340486,1.028694,0.071570,64.130000,74.400000,2.978333,4.500000,1.800000,133.000000,122.393086,133.000000,106.000000,1.925000,127.000000,3.280992,124.377794,2.656406,130.044792,2.799084,130.953091,124.000000,4.800000,12/03/21 06:46:06,2.800000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:49:51,69.900000,69.900000,70.000000,61.282559,1640.793095,2296.248974,69.793095,0.737164,0.546976,28.223024,0.070704,0.000852,0.925629,2311.408849,1.028806,0.071556,64.130000,74.200000,3.120000,4.200000,2.000000,116.000000,130.380768,158.000000,113.000000,3.625000,119.500457,3.057025,126.336456,2.828120,130.805564,2.782310,130.960157,124.000000,4.800000,12/03/21 06:46:06,2.100000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:50:51,69.900000,69.900000,70.000000,61.282559,1640.793356,2296.248974,69.793356,0.737164,0.546976,28.223024,0.070704,0.000852,0.925629,2311.408849,1.028806,0.071556,64.130000,74.200000,2.796667,3.900000,2.100000,122.000000,123.237501,143.000000,103.000000,2.500000,124.998857,2.952066,126.861810,2.900333,130.683330,2.768314,130.905025,124.000000,4.800000,12/03/21 06:46:06,2.300000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:51:51,69.900000,69.900000,70.000000,61.435003,1640.793614,2297.557465,69.793614,0.737164,0.549924,28.220076,0.070697,0.000857,0.925533,2314.533812,1.028913,0.071553,64.130000,74.600000,2.475000,3.100000,1.100000,128.000000,125.917367,137.000000,112.000000,2.525000,128.249957,2.644628,124.512681,2.860732,129.719349,2.744904,131.052266,124.000000,4.800000,12/03/21 06:46:06,2.100000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:52:51,69.900000,69.900000,70.000000,61.548867,1640.793872,2298.538859,69.793872,0.737164,0.552136,28.217864,0.070691,0.000860,0.925460,2316.877747,1.028994,0.071551,64.130000,74.900000,2.356667,3.000000,1.700000,130.000000,125.593037,140.000000,103.000000,2.900000,130.500000,2.416529,125.724462,2.902662,129.653936,2.723493,131.139701,124.000000,4.800000,12/03/21 06:46:06,2.000000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:53:51,69.800000,69.800000,70.000000,61.452413,1640.793895,2291.356267,69.793895,0.734653,0.550255,28.219745,0.070709,0.000857,0.925697,2309.233381,1.028828,0.071567,64.130000,74.900000,2.205000,2.900000,0.500000,138.000000,136.291217,182.000000,110.000000,2.250000,141.497254,2.282645,130.861543,2.878037,129.115753,2.701805,131.100877,124.000000,4.800000,12/03/21 06:46:06,1.900000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:54:51,69.600000,69.600000,70.000000,61.372823,1640.793669,2277.965399,69.793669,0.729654,0.548700,28.221300,0.070740,0.000855,0.926098,2296.279405,1.028577,0.071595,62.690000,75.200000,2.226667,2.800000,1.500000,170.000000,135.188026,172.000000,113.000000,2.250000,157.511703,2.221488,135.690080,2.850749,128.822034,2.679978,130.998884,124.000000,4.800000,12/03/21 06:46:06,1.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:55:51,69.400000,69.400000,69.000000,61.255078,1640.793083,2264.243480,69.793083,0.724685,0.546412,28.223588,0.070772,0.000852,0.926523,2282.545297,1.028300,0.071624,62.690000,75.400000,2.105000,2.700000,1.000000,147.000000,143.134387,179.000000,108.000000,2.200000,142.002442,2.162810,139.151081,2.731780,129.799193,2.644682,131.210050,124.000000,4.800000,12/03/21 06:46:06,1.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:56:51,69.400000,69.400000,69.000000,61.367647,1640.792140,2265.208464,69.792140,0.724685,0.548586,28.221414,0.070767,0.000855,0.926452,2284.849265,1.028379,0.071622,62.690000,75.700000,1.890000,2.600000,0.900000,133.000000,141.374494,158.000000,114.000000,2.300000,125.745961,1.995868,142.473487,2.574875,130.921037,2.614496,131.352323,121.000000,4.500000,12/03/21 06:48:03,1.300000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:57:51,69.200000,69.200000,69.000000,61.249243,1640.790842,2251.475046,69.790842,0.719745,0.546287,28.223713,0.070800,0.000852,0.926878,2271.097839,1.028101,0.071652,62.690000,75.900000,1.765000,2.900000,0.700000,139.000000,156.759867,192.000000,122.000000,2.750000,140.750043,1.829752,148.991746,2.394509,133.887596,2.586309,131.806154,121.000000,4.500000,12/03/21 06:48:03,1.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:58:51,69.200000,69.200000,69.000000,61.249243,1640.789432,2251.475046,69.789432,0.719745,0.546287,28.223713,0.070800,0.000852,0.926878,2271.097839,1.028101,0.071652,62.690000,75.900000,2.406667,3.300000,1.400000,163.000000,148.386208,176.000000,117.000000,2.375000,171.756573,2.089256,152.408428,2.334443,136.524793,2.543071,132.234299,123.000000,4.200000,12/03/21 06:49:35,1.000000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 06:59:51,69.200000,69.200000,69.000000,61.174476,1640.788028,2250.836058,69.788028,0.719745,0.544847,28.225153,0.070803,0.000850,0.926925,2269.572435,1.028048,0.071653,62.690000,75.700000,2.013333,3.000000,0.800000,134.000000,160.077426,190.000000,132.000000,0.850000,142.719005,2.215702,154.124322,2.226456,139.465601,2.518773,133.042516,122.000000,3.900000,12/03/21 06:50:37,1.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:00:51,69.200000,69.200000,69.000000,61.211881,1640.786631,2251.155551,69.786631,0.719745,0.545567,28.224433,0.070801,0.000851,0.926901,2270.335127,1.028074,0.071652,62.690000,75.800000,2.368333,3.200000,1.100000,193.000000,158.876228,193.000000,138.000000,1.700000,161.034412,2.195868,159.505907,2.181697,143.073608,2.500444,133.765496,155.000000,3.300000,12/03/21 06:58:06,1.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:01:51,69.200000,69.200000,69.000000,61.286561,1640.785240,2251.794543,69.785240,0.719745,0.547006,28.222994,0.070798,0.000853,0.926854,2271.860571,1.028127,0.071651,62.924000,76.000000,1.735000,3.100000,0.400000,150.000000,150.212657,205.000000,102.000000,2.425000,149.500000,2.041322,154.503567,2.107820,145.532089,2.446987,134.108372,155.000000,3.300000,12/03/21 06:58:06,1.000000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:02:51,69.200000,69.200000,69.000000,61.323837,1640.783856,2252.114043,69.783856,0.719745,0.547726,28.222274,0.070796,0.000854,0.926830,2272.623322,1.028153,0.071650,62.924000,76.100000,2.043333,3.300000,1.000000,149.000000,160.186599,187.000000,143.000000,1.500000,148.250129,1.883471,155.668591,2.077205,149.038857,2.421994,134.679268,155.000000,3.300000,12/03/21 06:58:06,0.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:03:51,69.000000,69.000000,69.000000,61.204896,1640.782015,2238.371381,69.782015,0.714835,0.545419,28.224581,0.070829,0.000851,0.927257,2258.860099,1.027875,0.071680,62.924000,76.300000,2.133333,3.200000,1.200000,153.000000,146.108882,167.000000,125.000000,2.600000,149.254082,2.093388,153.126571,2.068220,150.025627,2.388948,134.963629,155.000000,3.300000,12/03/21 06:58:06,1.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:04:51,69.000000,69.000000,69.000000,61.279085,1640.780174,2239.006075,69.780174,0.714835,0.546849,28.223151,0.070825,0.000853,0.927210,2260.375128,1.027927,0.071678,62.924000,76.500000,2.060000,3.700000,1.100000,131.000000,152.330804,194.000000,128.000000,3.400000,131.500000,2.094215,149.175578,2.051581,151.785717,2.355790,135.374823,131.000000,3.700000,12/03/21 07:04:51,1.200000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:05:51,69.000000,69.000000,69.000000,61.390050,1640.778342,2239.958135,69.778342,0.714835,0.548993,28.221007,0.070820,0.000857,0.927140,2262.647815,1.028005,0.071676,62.924000,76.800000,2.646667,3.700000,1.600000,163.000000,144.333465,174.000000,126.000000,2.250000,157.251904,2.357851,148.327813,2.106156,151.861832,2.332241,135.777320,131.000000,3.700000,12/03/21 07:04:51,1.300000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:06:51,68.900000,68.900000,69.000000,61.330178,1640.776285,2233.079605,69.776285,0.712391,0.547829,28.222171,0.070836,0.000855,0.927353,2255.752666,1.027865,0.071691,62.924000,76.900000,2.251667,3.300000,1.100000,149.000000,152.473025,183.000000,120.000000,2.075000,149.999924,2.459504,148.242524,2.142928,152.963890,2.304554,136.278152,131.000000,3.700000,12/03/21 07:04:51,1.600000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:07:51,68.900000,68.900000,69.000000,61.293290,1640.774237,2220.989017,69.774237,0.712391,0.547116,28.232884,0.070863,0.000854,0.927705,2244.402162,1.027475,0.071717,62.924000,76.800000,2.245000,2.900000,1.200000,128.000000,138.419008,160.000000,123.000000,2.150000,145.271810,2.245455,145.536934,2.191514,151.122535,2.279089,136.624951,131.000000,3.700000,12/03/21 07:04:51,1.600000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:08:51,68.900000,68.900000,69.000000,61.440592,1640.772198,2222.253821,69.772198,0.712391,0.549966,28.230034,0.070856,0.000858,0.927612,2247.421047,1.027579,0.071714,63.140000,77.200000,2.125000,2.900000,1.300000,147.000000,147.338607,187.000000,119.000000,1.625000,153.493121,2.185950,142.862779,2.163228,151.064510,2.276673,137.038175,131.000000,3.700000,12/03/21 07:04:51,1.400000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:09:51,68.900000,68.900000,69.000000,61.219387,1640.770169,2220.356628,69.770169,0.712391,0.545691,28.234309,0.070866,0.000852,0.927752,2242.892834,1.027423,0.071718,62.924000,76.600000,2.133333,3.400000,1.400000,168.000000,160.950547,194.000000,126.000000,2.325000,155.487723,2.131405,153.950032,2.171880,151.086248,2.266204,137.822647,131.000000,3.700000,12/03/21 07:04:51,1.400000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:10:51,68.900000,68.900000,69.000000,60.996657,1640.768149,2218.459518,69.768149,0.712391,0.541417,28.238583,0.070877,0.000845,0.927893,2238.365306,1.027268,0.071722,62.924000,76.000000,2.713333,3.600000,1.100000,162.000000,169.446732,207.000000,150.000000,2.900000,165.749700,2.418182,165.091709,2.206988,152.240704,2.263038,138.702670,131.000000,3.700000,12/03/21 07:04:51,1.400000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:11:51,69.000000,69.000000,69.000000,60.981302,1640.766197,2224.694281,69.766197,0.714835,0.541130,28.238870,0.070864,0.000844,0.927726,2243.722175,1.027355,0.071709,62.690000,75.700000,3.055000,4.500000,1.500000,137.000000,160.821020,185.000000,112.000000,3.175000,121.211968,2.880165,165.195661,2.341265,153.225346,2.263316,139.378690,182.000000,4.500000,12/03/21 07:11:44,1.900000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:12:51,69.200000,69.200000,69.000000,61.024423,1640.764658,2237.785987,69.764658,0.719745,0.541968,28.238032,0.070835,0.000845,0.927348,2255.928246,1.027579,0.071681,62.690000,75.300000,3.333333,5.000000,1.800000,173.000000,170.089198,196.000000,146.000000,2.575000,171.750595,3.193388,165.427531,2.468552,154.190342,2.274813,140.429012,159.000000,5.000000,12/03/21 07:12:00,1.800000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:13:51,69.400000,69.400000,69.000000,61.028756,1640.763702,2250.542489,69.763702,0.724685,0.542064,28.237936,0.070808,0.000845,0.926994,2267.344244,1.027777,0.071654,62.474000,74.800000,2.736667,4.000000,0.800000,137.000000,152.892782,176.000000,112.000000,2.575000,146.484329,3.029752,161.274199,2.530616,154.892571,2.271758,141.051642,159.000000,5.000000,12/03/21 07:12:00,2.100000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:14:51,69.800000,69.800000,70.000000,61.148009,1640.763334,2276.978828,69.763334,0.734653,0.544378,28.235622,0.070749,0.000848,0.926217,2292.410477,1.028250,0.071597,64.130000,74.100000,2.248333,4.000000,1.100000,162.000000,155.676133,203.000000,135.000000,2.125000,153.243751,2.489256,154.445446,2.550749,155.190554,2.268453,141.845787,159.000000,5.000000,12/03/21 07:12:00,0.900000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:15:51,69.800000,69.800000,70.000000,60.994725,1640.763418,2275.675152,69.763418,0.734653,0.541439,28.238561,0.070756,0.000844,0.926314,2289.297872,1.028143,0.071600,63.896000,73.700000,3.155000,4.600000,1.400000,160.000000,146.272467,185.000000,116.000000,2.925000,152.746590,2.708264,150.889428,2.598502,155.452661,2.278895,142.465756,159.000000,5.000000,12/03/21 07:12:00,1.400000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:16:51,70.100000,70.100000,70.000000,61.167922,1640.763738,2296.199111,69.763738,0.742208,0.544781,28.235219,0.070708,0.000848,0.925679,2309.787294,1.028556,0.071556,63.896000,73.400000,2.471667,4.300000,1.700000,162.000000,144.402774,162.000000,121.000000,2.125000,148.226497,2.805785,145.467102,2.621131,154.601791,2.274174,142.735162,159.000000,5.000000,12/03/21 07:12:00,1.700000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:17:51,70.100000,70.100000,70.000000,61.051919,1640.764506,2295.211438,69.764506,0.742208,0.542554,28.237446,0.070714,0.000845,0.925752,2307.428772,1.028475,0.071558,63.896000,73.100000,2.393333,4.600000,1.100000,139.000000,149.902006,185.000000,119.000000,3.675000,129.491747,2.436364,147.235187,2.636106,155.734503,2.269370,143.032592,159.000000,5.000000,12/03/21 07:12:00,1.700000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:18:51,70.300000,70.300000,70.000000,61.205451,1640.765620,2309.212291,69.765620,0.747282,0.545516,28.234484,0.070679,0.000849,0.925306,2321.861071,1.028777,0.071529,63.896000,73.000000,3.023333,4.800000,1.100000,162.000000,149.266649,191.000000,125.000000,1.375000,165.745961,2.701653,149.691030,2.724792,155.953022,2.281227,143.637256,159.000000,5.000000,12/03/21 07:12:00,1.600000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:19:51,70.300000,70.300000,70.000000,61.127726,1640.766835,2308.549398,69.766835,0.747282,0.544021,28.235979,0.070683,0.000847,0.925355,2320.277912,1.028722,0.071530,63.662000,72.800000,2.803333,4.200000,1.400000,132.000000,152.166585,187.000000,123.000000,3.750000,134.248068,2.922314,150.620604,2.792679,155.109314,2.291280,144.293750,159.000000,5.000000,12/03/21 07:12:00,1.900000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:20:51,70.500000,70.500000,70.000000,61.202911,1640.768498,2321.877568,69.768498,0.752386,0.545480,28.234520,0.070653,0.000849,0.924958,2333.113878,1.028969,0.071502,63.662000,72.500000,2.920000,4.600000,1.500000,139.000000,156.135851,180.000000,119.000000,2.300000,141.749184,2.850413,154.224565,2.814476,153.753674,2.291502,144.693222,159.000000,5.000000,12/03/21 07:12:00,1.400000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:21:51,70.700000,70.700000,71.000000,61.316706,1640.770379,2335.531811,69.770379,0.757521,0.547688,28.232312,0.070621,0.000852,0.924537,2346.738998,1.029244,0.071473,63.662000,72.300000,2.438333,4.600000,1.100000,176.000000,152.325016,208.000000,110.000000,2.775000,166.248445,2.688430,154.091261,2.751747,152.863363,2.294335,144.626669,159.000000,5.000000,12/03/21 07:12:00,1.500000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:22:51,70.700000,70.700000,71.000000,61.277472,1640.772479,2335.195881,69.772479,0.757521,0.546930,28.233070,0.070623,0.000851,0.924561,2345.936499,1.029216,0.071473,63.662000,72.200000,2.685000,3.800000,1.700000,136.000000,160.316744,211.000000,121.000000,3.600000,139.998398,2.561157,156.159210,2.686522,151.923454,2.296668,144.236022,142.000000,4.800000,12/03/21 07:18:02,1.100000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:23:51,70.800000,70.800000,71.000000,61.255443,1640.774625,2341.345736,69.774625,0.760100,0.546512,28.233488,0.070610,0.000850,0.924401,2351.134917,1.029298,0.071460,63.446000,71.900000,2.253333,3.700000,1.400000,174.000000,157.853434,189.000000,119.000000,2.050000,182.754990,2.468595,159.207263,2.640599,152.355118,2.308248,143.878457,142.000000,4.800000,12/03/21 07:18:02,1.700000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:24:51,70.800000,70.800000,71.000000,61.176510,1640.776929,2340.671631,69.776929,0.760100,0.544992,28.235008,0.070614,0.000848,0.924450,2349.524546,1.029243,0.071462,63.446000,71.700000,2.511667,3.700000,1.900000,189.000000,163.336015,189.000000,137.000000,3.300000,169.743805,2.394215,160.427246,2.664226,153.180393,2.327131,143.284727,142.000000,4.800000,12/03/21 07:18:02,1.600000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:25:51,71.000000,71.000000,71.000000,61.328791,1640.779448,2354.645736,69.779448,0.765281,0.547941,28.232059,0.070580,0.000852,0.924005,2363.928906,1.029544,0.071432,63.446000,71.600000,2.068333,3.600000,1.000000,176.000000,180.265607,219.000000,135.000000,1.350000,178.749833,2.286777,171.523209,2.557404,156.414782,2.342877,143.214953,142.000000,4.800000,12/03/21 07:18:02,1.900000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:26:51,71.000000,71.000000,71.000000,61.289170,1640.782180,2354.306414,69.782180,0.765281,0.547176,28.232824,0.070582,0.000851,0.924030,2363.118180,1.029516,0.071433,63.446000,71.500000,2.170000,3.400000,1.000000,177.000000,163.699843,203.000000,113.000000,1.800000,174.251502,2.124793,172.086975,2.525624,158.385034,2.354735,142.748785,142.000000,4.800000,12/03/21 07:18:02,1.400000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:27:51,71.200000,71.200000,71.000000,61.480954,1640.784914,2368.618909,69.784914,0.770492,0.550902,28.229098,0.070546,0.000856,0.923560,2378.341711,1.029846,0.071402,63.446000,71.500000,2.276667,3.700000,0.800000,130.000000,143.668520,175.000000,110.000000,3.275000,134.248584,2.213223,153.655713,2.517471,157.713222,2.373674,142.104191,142.000000,4.800000,12/03/21 07:18:02,1.200000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:28:51,71.200000,71.200000,71.000000,61.401501,1640.788066,2367.935692,69.788066,0.770492,0.549361,28.230639,0.070550,0.000854,0.923611,2376.709068,1.029790,0.071404,63.446000,71.300000,3.371667,4.400000,1.400000,122.000000,134.577574,179.000000,120.000000,2.925000,123.249100,2.816529,139.391999,2.548087,156.252180,2.389503,142.000564,152.000000,4.600000,12/03/21 07:21:42,1.300000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:29:51,71.400000,71.400000,71.000000,61.632998,1640.791546,2382.591163,69.791546,0.775735,0.553875,28.226125,0.070512,0.000860,0.923115,2392.762987,1.030149,0.071373,63.446000,71.400000,2.816667,4.300000,1.400000,129.000000,133.805139,151.000000,115.000000,2.925000,132.999695,3.095868,134.154652,2.553245,154.292678,2.402666,141.782276,152.000000,4.600000,12/03/21 07:21:42,1.900000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:30:51,71.600000,71.600000,73.000000,61.625163,1640.795335,2395.177626,69.795335,0.781009,0.553735,28.226265,0.070486,0.000860,0.922772,2403.882304,1.030338,0.071346,63.212000,70.900000,2.811667,4.500000,1.600000,122.000000,134.732618,163.000000,107.000000,4.200000,124.750100,2.819835,134.165069,2.540266,152.072588,2.407609,141.872851,152.000000,4.600000,12/03/21 07:21:42,1.400000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:31:51,71.600000,71.600000,73.000000,61.705142,1640.799329,2395.870062,69.799329,0.781009,0.555297,28.224703,0.070482,0.000862,0.922721,2405.537486,1.030395,0.071344,63.446000,71.100000,3.016667,4.800000,1.700000,126.000000,131.332310,174.000000,95.000000,2.625000,124.000610,2.913223,133.032501,2.597837,150.035892,2.423771,142.111957,129.000000,4.800000,12/03/21 07:31:28,1.700000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:32:51,71.700000,71.700000,73.000000,61.800963,1640.803423,2403.026767,69.803423,0.783657,0.557180,28.222820,0.070464,0.000865,0.922485,2413.165102,1.030560,0.071329,65.066000,71.100000,3.203333,5.400000,1.600000,115.000000,113.438156,131.000000,74.000000,2.800000,124.004204,3.120661,122.248900,2.651913,145.292143,2.453430,142.115344,127.000000,5.400000,12/03/21 07:31:57,1.700000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:33:51,71.700000,71.700000,73.000000,61.720950,1640.807601,2402.332003,69.807601,0.783657,0.555613,28.224387,0.070468,0.000863,0.922537,2411.504195,1.030503,0.071331,64.832000,70.900000,1.775000,2.900000,0.800000,92.000000,107.734471,133.000000,71.000000,1.750000,87.499428,2.495041,110.722574,2.600998,140.269289,2.440766,141.757758,127.000000,5.400000,12/03/21 07:31:57,1.600000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:34:51,71.700000,71.700000,73.000000,61.680870,1640.811762,2401.984625,69.811762,0.783657,0.554829,28.225171,0.070470,0.000861,0.922562,2410.673777,1.030474,0.071331,64.832000,70.800000,1.711667,2.900000,0.800000,121.000000,114.887642,182.000000,86.000000,1.800000,119.750214,1.743802,111.298244,2.522629,135.241347,2.438378,141.273796,127.000000,5.400000,12/03/21 07:31:57,1.200000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:35:51,71.700000,71.700000,73.000000,61.720950,1640.815904,2402.332003,69.815904,0.783657,0.555613,28.224387,0.070468,0.000863,0.922537,2411.504195,1.030503,0.071331,64.832000,70.900000,2.510000,4.300000,1.400000,117.000000,121.765261,155.000000,105.000000,3.225000,119.249881,2.105785,118.183914,2.563727,129.824265,2.447542,141.345151,127.000000,5.400000,12/03/21 07:31:57,1.100000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:36:51,71.700000,71.700000,73.000000,61.840895,1640.820028,2403.374153,69.820028,0.783657,0.557964,28.222036,0.070462,0.000866,0.922460,2413.995590,1.030589,0.071328,65.066000,71.200000,2.218333,3.600000,1.200000,104.000000,118.891467,134.000000,98.000000,1.850000,100.749833,2.361983,120.331251,2.570050,125.597996,2.449986,141.327953,127.000000,5.400000,12/03/21 07:31:57,2.000000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:37:51,71.600000,71.600000,73.000000,61.864511,1640.824024,2397.254969,69.824024,0.781009,0.558421,28.221579,0.070474,0.000867,0.922619,2408.848127,1.030509,0.071341,63.446000,71.500000,2.088333,3.400000,1.000000,118.000000,108.966837,131.000000,79.000000,2.500000,113.499543,2.158678,113.996491,2.553577,122.066178,2.455179,141.217270,127.000000,5.400000,12/03/21 07:31:57,1.800000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:38:51,71.600000,71.600000,73.000000,61.983525,1640.827895,2398.293677,69.827895,0.781009,0.560764,28.219236,0.070468,0.000871,0.922542,2411.331348,1.030594,0.071339,63.446000,71.800000,1.416667,2.300000,0.900000,94.000000,94.474373,117.000000,76.000000,1.000000,90.500572,1.752893,101.689525,2.358735,118.021432,2.464427,141.291065,127.000000,5.400000,12/03/21 07:31:57,1.300000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:39:51,71.600000,71.600000,73.000000,61.904231,1640.831748,2397.601202,69.831748,0.781009,0.559202,28.220798,0.070472,0.000868,0.922593,2409.675844,1.030537,0.071341,63.446000,71.600000,1.326667,2.900000,0.700000,121.000000,88.657791,121.000000,63.000000,2.425000,113.512862,1.378512,91.791053,2.208819,113.487563,2.463205,140.806920,127.000000,5.400000,12/03/21 07:31:57,1.200000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:40:51,71.600000,71.600000,73.000000,62.023100,1640.835585,2398.639919,69.835585,0.781009,0.561545,28.218455,0.070466,0.000872,0.922517,2412.159134,1.030623,0.071338,63.446000,71.900000,1.361667,2.900000,0.600000,102.000000,92.221751,132.000000,62.000000,1.575000,100.500000,1.340496,90.454665,2.066722,109.203223,2.451347,140.345356,127.000000,5.400000,12/03/21 07:31:57,0.900000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:41:51,71.600000,71.600000,73.000000,62.062626,1640.839405,2398.986163,69.839405,0.781009,0.562326,28.217674,0.070464,0.000873,0.922491,2412.986943,1.030651,0.071338,63.662000,72.000000,1.341667,2.000000,0.700000,83.000000,94.060235,132.000000,65.000000,1.000000,81.499543,1.364463,93.369441,1.897504,105.570193,2.425854,139.706827,127.000000,5.400000,12/03/21 07:31:57,0.700000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:42:51,71.600000,71.600000,73.000000,62.298780,1640.843209,2401.063687,69.843209,0.781009,0.567012,28.212988,0.070453,0.000880,0.922338,2417.954278,1.030822,0.071333,63.662000,72.600000,1.320000,1.700000,0.700000,82.000000,84.592637,101.000000,68.000000,1.525000,82.249957,1.333058,89.351256,1.707155,102.610513,2.415579,139.087916,123.000000,4.300000,12/03/21 07:35:45,0.800000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:43:51,71.600000,71.600000,73.000000,62.141535,1640.846996,2387.919610,69.846996,0.781009,0.563888,28.226112,0.070486,0.000876,0.922767,2404.044543,1.030343,0.071361,63.662000,72.200000,1.456667,2.900000,0.600000,107.000000,89.257383,138.000000,65.000000,1.875000,111.750310,1.385950,86.845375,1.674875,100.718175,2.399000,138.266489,123.000000,4.300000,12/03/21 07:35:45,0.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:44:51,71.600000,71.600000,73.000000,62.259540,1640.850767,2388.958098,69.850767,0.781009,0.566231,28.223769,0.070480,0.000879,0.922690,2406.527365,1.030429,0.071359,63.662000,72.500000,1.266667,2.000000,0.800000,70.000000,95.423219,126.000000,70.000000,1.150000,87.231313,1.361157,92.296541,1.631448,98.840025,2.378450,137.557644,123.000000,4.300000,12/03/21 07:35:45,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:45:51,71.600000,71.600000,73.000000,62.337973,1640.854522,2389.650437,69.854522,0.781009,0.567793,28.222207,0.070476,0.000882,0.922639,2408.182694,1.030486,0.071357,63.662000,72.700000,1.158333,2.100000,0.800000,94.000000,99.066156,136.000000,72.000000,1.600000,113.255276,1.215702,97.312196,1.497671,96.568175,2.342821,136.997813,116.000000,3.600000,12/03/21 07:35:55,0.900000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:46:51,71.700000,71.700000,73.000000,62.394849,1640.858314,2396.478720,69.858314,0.783657,0.568935,28.221065,0.070460,0.000883,0.922428,2415.024859,1.030624,0.071343,65.318000,72.600000,1.726667,3.100000,0.700000,136.000000,116.389858,144.000000,71.000000,1.925000,140.000000,1.438017,107.416010,1.446922,96.253566,2.313913,136.759904,120.000000,3.400000,12/03/21 07:37:43,0.800000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:47:51,71.700000,71.700000,73.000000,62.158596,1640.862251,2394.394771,69.862251,0.783657,0.564233,28.225767,0.070471,0.000876,0.922582,2410.042107,1.030453,0.071347,65.318000,72.000000,2.151667,3.300000,1.100000,124.000000,122.540310,149.000000,95.000000,1.875000,125.749929,1.934711,119.286475,1.453910,97.606287,2.290253,136.691362,121.000000,3.300000,12/03/21 07:47:16,1.400000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:48:51,71.900000,71.900000,73.000000,62.072483,1640.866597,2406.285115,69.866597,0.788978,0.562541,28.227459,0.070449,0.000873,0.922290,2419.510214,1.030585,0.071322,65.066000,71.300000,2.365000,4.100000,1.400000,109.000000,108.577415,130.000000,82.000000,2.175000,109.253220,2.257851,115.745798,1.546423,99.010039,2.279533,136.463162,119.000000,4.100000,12/03/21 07:48:08,1.400000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:49:51,72.100000,72.100000,73.000000,62.857618,1640.871038,2425.890534,69.871038,0.794330,0.578272,28.211728,0.070383,0.000897,0.921429,2447.439705,1.031353,0.071280,65.318000,72.800000,1.393333,2.900000,0.700000,111.000000,87.859482,120.000000,59.000000,1.475000,102.018551,1.879339,98.515263,1.556406,98.994739,2.251180,135.789852,119.000000,4.100000,12/03/21 07:48:08,1.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:50:51,72.100000,72.100000,73.000000,62.818390,1640.875772,2425.538508,69.875772,0.794330,0.577478,28.212522,0.070385,0.000896,0.921455,2446.597599,1.031324,0.071281,65.318000,72.700000,1.035000,1.700000,0.400000,99.000000,98.840969,133.000000,67.000000,1.475000,102.745918,1.225620,93.499603,1.521631,99.630378,2.221494,135.392289,119.000000,4.100000,12/03/21 07:48:08,0.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:51:51,72.100000,72.100000,73.000000,62.343938,1640.880485,2421.314411,69.880485,0.794330,0.567946,28.222054,0.070409,0.000881,0.921766,2436.494177,1.030976,0.071290,65.066000,71.500000,1.688333,3.700000,0.600000,123.000000,121.788736,147.000000,98.000000,2.300000,116.000000,1.365289,110.384901,1.555408,102.394204,2.208387,135.321973,119.000000,4.100000,12/03/21 07:48:08,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:52:51,72.100000,72.100000,73.000000,62.104090,1640.885179,2419.202516,69.885179,0.794330,0.563180,28.226820,0.070421,0.000874,0.921922,2431.443745,1.030802,0.071295,64.832000,70.900000,2.498333,4.200000,1.100000,126.000000,122.901247,156.000000,105.000000,2.025000,125.250014,2.090083,122.157512,1.673378,106.324578,2.210858,135.272803,127.000000,4.200000,12/03/21 07:51:53,0.900000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:53:51,71.900000,71.900000,73.000000,62.072483,1640.889445,2406.285115,69.889445,0.788978,0.562541,28.227459,0.070449,0.000873,0.922290,2419.510214,1.030585,0.071322,65.066000,71.300000,1.540000,2.600000,0.800000,83.000000,112.084278,147.000000,83.000000,1.800000,89.750730,2.028099,117.608607,1.682196,108.628703,2.199472,134.843088,127.000000,4.200000,12/03/21 07:51:53,1.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:54:51,71.900000,71.900000,73.000000,62.072483,1640.893679,2406.285115,69.893679,0.788978,0.562541,28.227459,0.070449,0.000873,0.922290,2419.510214,1.030585,0.071322,65.066000,71.300000,1.151667,2.100000,0.500000,112.000000,114.541591,169.000000,79.000000,0.925000,106.750902,1.352066,113.412585,1.669551,110.504845,2.181561,134.486510,127.000000,4.200000,12/03/21 07:51:53,0.800000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:55:51,71.900000,71.900000,73.000000,61.832244,1640.897895,2404.187358,69.897895,0.788978,0.557807,28.232193,0.070461,0.000866,0.922444,2414.494770,1.030412,0.071327,64.832000,70.700000,2.350000,3.700000,0.500000,155.000000,129.869508,155.000000,116.000000,1.775000,137.737037,1.750413,122.050732,1.789351,113.665352,2.185726,134.233969,127.000000,4.200000,12/03/21 07:51:53,0.500000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:56:51,71.900000,71.900000,73.000000,61.832244,1640.902094,2392.433736,69.902094,0.788978,0.557807,28.242193,0.070486,0.000866,0.922771,2403.902719,1.030047,0.071352,64.832000,70.700000,2.451667,3.700000,0.800000,111.000000,136.174420,180.000000,102.000000,1.200000,114.750214,2.387603,132.787781,1.863062,115.672353,2.195196,134.131280,127.000000,4.200000,12/03/21 07:51:53,1.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:57:51,71.900000,71.900000,73.000000,62.072483,1640.906274,2394.530932,69.906274,0.788978,0.562541,28.237459,0.070474,0.000873,0.922617,2408.916387,1.030220,0.071347,65.066000,71.300000,2.258333,3.100000,0.500000,122.000000,134.915313,195.000000,118.000000,0.775000,146.147323,2.349587,135.706721,1.873211,116.869125,2.203527,133.741017,127.000000,4.200000,12/03/21 07:51:53,1.100000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:58:51,71.900000,71.900000,73.000000,61.912522,1640.910438,2393.132790,69.910438,0.788978,0.559385,28.240615,0.070482,0.000868,0.922720,2405.573848,1.030105,0.071350,64.832000,70.900000,2.966667,4.200000,1.700000,140.000000,129.875450,148.000000,112.000000,3.625000,129.990826,2.601653,132.182273,1.934443,119.060217,2.212830,133.408626,127.000000,4.200000,12/03/21 07:51:53,1.100000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 07:59:51,71.900000,71.900000,73.000000,62.191939,1640.914584,2395.579567,69.914584,0.788978,0.564908,28.235092,0.070468,0.000877,0.922539,2411.423536,1.030306,0.071345,65.066000,71.600000,2.138333,3.100000,1.300000,174.000000,147.253337,184.000000,126.000000,1.500000,179.751416,2.541322,138.341325,2.007488,124.857509,2.214357,133.175616,127.000000,4.200000,12/03/21 07:51:53,1.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:00:51,71.900000,71.900000,73.000000,62.310957,1640.918713,2396.628228,69.918713,0.788978,0.567275,28.232725,0.070462,0.000880,0.922462,2413.930896,1.030393,0.071343,65.066000,71.900000,2.178333,3.500000,1.000000,149.000000,137.648917,183.000000,118.000000,2.350000,146.755194,2.168595,142.434074,2.121464,128.664669,2.211302,132.812113,127.000000,4.200000,12/03/21 07:51:53,1.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:01:51,72.100000,72.100000,73.000000,62.304086,1640.922928,2409.208731,69.922928,0.794330,0.567152,28.232848,0.070436,0.000880,0.922119,2425.056821,1.030582,0.071316,65.066000,71.400000,2.480000,4.200000,1.400000,126.000000,127.592761,156.000000,102.000000,2.750000,123.249881,2.320661,132.928252,2.202829,129.295483,2.224132,132.407706,127.000000,4.200000,12/03/21 07:51:53,1.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:02:51,72.100000,72.100000,73.000000,62.264185,1640.927437,2408.856839,69.927437,0.794330,0.566357,28.233643,0.070438,0.000879,0.922145,2424.215345,1.030553,0.071317,65.066000,71.300000,1.985000,3.000000,0.300000,116.000000,140.999161,198.000000,40.000000,0.300000,101.217856,2.233884,134.066012,2.149917,131.044178,2.222910,132.053148,129.000000,4.200000,12/03/21 08:01:45,1.500000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:03:51,72.300000,72.300000,73.000000,62.415900,1640.932237,2422.832368,69.932237,0.799714,0.569396,28.230604,0.070404,0.000883,0.921699,2438.687277,1.030858,0.071287,65.066000,71.200000,1.995000,3.500000,0.300000,141.000000,140.176687,195.000000,18.000000,2.200000,137.500267,1.994215,140.455921,2.194676,133.713574,2.220911,131.926217,129.000000,4.200000,12/03/21 08:01:45,1.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:04:51,72.500000,72.500000,73.000000,62.607561,1640.937230,2437.163704,69.937230,0.805130,0.573252,28.226748,0.070368,0.000889,0.921226,2454.021000,1.031192,0.071257,65.066000,71.200000,2.363333,3.400000,1.400000,127.000000,125.429400,154.000000,103.000000,2.900000,130.500000,2.163636,132.130205,2.314143,134.787920,2.226187,131.438672,129.000000,4.200000,12/03/21 08:01:45,1.500000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:05:51,72.500000,72.500000,73.000000,62.687545,1640.942505,2437.876971,69.942505,0.805130,0.574863,28.225137,0.070364,0.000891,0.921174,2455.727275,1.031251,0.071255,65.066000,71.400000,1.795000,2.800000,1.200000,106.000000,107.456614,148.000000,84.000000,1.825000,112.001144,2.080165,116.708186,2.260233,132.660668,2.211497,130.785377,129.000000,4.200000,12/03/21 08:01:45,1.500000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:06:51,72.600000,72.600000,74.000000,63.338097,1640.947963,2450.056428,69.947963,0.807849,0.588114,28.211886,0.070318,0.000912,0.920568,2475.395526,1.031832,0.071229,65.318000,72.800000,1.221667,2.300000,0.500000,79.000000,92.320472,120.000000,64.000000,1.225000,76.249785,1.518182,100.085090,2.136772,128.271329,2.194446,129.732766,129.000000,4.200000,12/03/21 08:01:45,1.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:07:51,73.000000,73.000000,74.000000,63.879494,1640.953918,2480.262868,69.953918,0.818809,0.599368,28.200632,0.070237,0.000928,0.919510,2509.808358,1.032632,0.071165,65.552000,73.200000,1.140000,1.600000,0.700000,84.000000,89.482866,130.000000,55.000000,1.200000,77.747831,1.183471,91.043499,2.024958,123.762254,2.176062,128.889557,129.000000,4.200000,12/03/21 08:01:45,0.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:08:51,73.200000,73.200000,74.000000,63.318482,1640.960361,2487.720059,69.960361,0.824338,0.587753,28.212247,0.070239,0.000910,0.919543,2508.725041,1.032400,0.071149,65.066000,71.300000,1.806667,2.800000,0.700000,124.000000,107.435982,142.000000,62.000000,2.400000,130.000000,1.473554,98.230263,1.912812,121.414685,2.170592,128.188621,129.000000,4.200000,12/03/21 08:01:45,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:09:51,73.500000,73.500000,76.000000,63.726256,1640.967484,2510.355958,69.967484,0.832691,0.596207,28.203793,0.070179,0.000923,0.918750,2534.531333,1.033001,0.071101,66.704000,71.600000,1.218333,1.900000,0.500000,141.000000,105.233515,141.000000,59.000000,1.500000,127.500000,1.510744,106.137072,1.817471,117.059778,2.155512,127.219240,129.000000,4.200000,12/03/21 08:01:45,0.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:10:51,73.900000,73.900000,76.000000,63.747096,1640.975292,2535.728905,69.975292,0.843945,0.596669,28.203331,0.070125,0.000923,0.918046,2557.462591,1.033405,0.071047,66.470000,70.700000,0.910000,1.400000,0.300000,77.000000,96.123654,148.000000,65.000000,1.150000,80.497597,1.073554,100.920067,1.692679,112.707722,2.125660,125.970066,129.000000,4.200000,12/03/21 08:01:45,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:11:51,74.300000,74.300000,76.000000,64.852665,1640.983881,2571.253848,69.983881,0.855330,0.620114,28.179886,0.070014,0.000958,0.916595,2604.761208,1.034652,0.070972,66.956000,72.500000,1.165000,1.800000,0.600000,88.000000,83.064414,113.000000,44.000000,0.875000,84.255797,1.041322,89.897970,1.561564,107.983930,2.093974,124.644621,126.000000,3.500000,12/03/21 08:03:15,0.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:12:51,74.400000,74.400000,76.000000,64.185120,1640.992790,2571.237505,69.992790,0.858197,0.605887,28.194113,0.070036,0.000936,0.916886,2595.268648,1.034227,0.070972,66.470000,70.600000,1.073333,1.900000,0.300000,165.000000,103.439891,165.000000,81.000000,0.375000,145.532684,1.121488,93.080755,1.466889,104.500252,2.056234,123.529525,126.000000,3.500000,12/03/21 08:03:15,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:13:51,74.800000,74.800000,77.000000,64.199361,1641.002322,2596.498373,70.002322,0.869751,0.606216,28.193784,0.069983,0.000936,0.916189,2618.021173,1.034626,0.070919,66.218000,69.700000,1.111667,1.800000,0.400000,101.000000,93.670495,160.000000,54.000000,1.050000,93.257279,1.090083,98.606377,1.381864,100.463683,2.029547,122.514444,123.000000,3.400000,12/03/21 08:04:46,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:14:51,75.000000,75.000000,76.000000,64.100649,1641.012219,2608.132400,70.012219,0.875578,0.604149,28.195851,0.069962,0.000932,0.915913,2627.023649,1.034744,0.070894,66.218000,69.000000,1.401667,2.300000,0.500000,85.000000,108.897983,151.000000,78.000000,1.500000,91.998319,1.248760,101.993833,1.286689,98.787895,2.014996,121.696126,105.000000,2.800000,12/03/21 08:08:45,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:15:51,75.200000,75.200000,76.000000,64.249868,1641.022479,2622.075272,70.022479,0.881439,0.607312,28.192688,0.069928,0.000937,0.915468,2641.570289,1.035054,0.070865,67.568000,68.900000,1.848333,2.900000,0.500000,107.000000,108.835893,135.000000,64.000000,1.875000,108.498170,1.619008,108.799794,1.290017,98.888641,1.993502,121.029728,122.000000,2.900000,12/03/21 08:15:42,0.500000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:16:51,75.300000,75.300000,76.000000,63.586113,1641.033000,2622.198454,70.033000,0.884383,0.593421,28.206579,0.069949,0.000915,0.915747,2632.431583,1.034641,0.070864,67.316000,67.100000,1.248333,2.300000,0.500000,116.000000,90.603271,131.000000,47.000000,0.675000,103.279349,1.546281,99.606906,1.292679,98.677159,1.972841,120.079205,122.000000,2.900000,12/03/21 08:15:42,0.500000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:17:51,75.500000,75.500000,77.000000,63.605047,1641.043686,2634.913218,70.043686,0.890296,0.593827,28.206173,0.069922,0.000915,0.915392,2644.047469,1.034849,0.070838,67.046000,66.700000,1.766667,4.000000,0.400000,88.000000,108.752885,358.000000,9.000000,1.600000,95.982740,1.504959,99.324527,1.354908,100.563255,1.962983,119.366205,128.000000,4.000000,12/03/21 08:17:21,0.500000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:18:51,75.700000,75.700000,77.000000,63.795101,1641.054724,2649.197196,70.054724,0.896243,0.597794,28.202206,0.069886,0.000921,0.914921,2659.434934,1.035188,0.070807,67.046000,66.700000,2.078333,3.300000,1.000000,110.000000,111.441199,140.000000,87.000000,2.075000,103.248297,1.910744,110.214832,1.383527,101.058876,1.946543,118.711314,128.000000,4.000000,12/03/21 08:17:21,1.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:19:51,75.900000,75.900000,77.000000,64.156698,1641.066124,2665.081745,70.066124,0.902225,0.605393,28.194607,0.069841,0.000933,0.914333,2678.671403,1.035660,0.070774,67.316000,67.100000,1.606667,2.000000,0.800000,80.000000,91.660997,134.000000,69.000000,0.925000,87.730325,1.841322,101.496360,1.421131,99.701244,1.927242,117.660247,128.000000,4.000000,12/03/21 08:17:21,1.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:20:51,75.900000,75.900000,77.000000,64.412347,1641.077772,2667.476454,70.077772,0.902225,0.610806,28.189194,0.069828,0.000941,0.914157,2684.414460,1.035859,0.070769,67.316000,67.700000,1.185000,2.000000,0.700000,105.000000,91.431879,162.000000,60.000000,1.025000,86.179040,1.397521,91.709776,1.448419,99.148709,1.897973,116.576762,128.000000,4.000000,12/03/21 08:17:21,1.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:21:51,76.100000,76.100000,77.000000,64.432394,1641.089586,2680.188174,70.089586,0.908241,0.611246,28.188754,0.069801,0.000941,0.913801,2696.054173,1.036069,0.070742,67.316000,67.300000,1.255000,2.300000,0.600000,89.000000,92.051525,151.000000,56.000000,1.700000,84.749167,1.216529,91.642378,1.456406,100.098348,1.878228,115.586755,128.000000,4.000000,12/03/21 08:17:21,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:22:51,76.100000,76.100000,77.000000,63.915965,1641.101538,2675.367397,70.101538,0.908241,0.600347,28.199653,0.069828,0.000924,0.914155,2684.492406,1.035668,0.070752,67.046000,66.100000,1.623333,2.600000,0.700000,79.000000,76.021118,97.000000,50.000000,1.500000,80.000000,1.435537,84.046216,1.510483,97.391568,1.860928,114.214398,128.000000,4.000000,12/03/21 08:17:21,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:23:51,75.900000,75.900000,77.000000,63.769445,1641.113244,2661.489928,70.113244,0.902225,0.597273,28.202727,0.069861,0.000920,0.914596,2670.058884,1.035362,0.070781,67.046000,66.200000,1.671667,2.500000,0.700000,85.000000,81.040618,143.000000,46.000000,1.600000,79.505498,1.645455,78.578520,1.567388,96.017276,1.850708,112.961238,128.000000,4.000000,12/03/21 08:17:21,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:24:51,75.900000,75.900000,77.000000,63.985151,1641.124706,2663.485346,70.124706,0.902225,0.601784,28.198216,0.069850,0.000927,0.914450,2674.843311,1.035528,0.070777,67.046000,66.700000,1.281667,2.400000,0.600000,96.000000,91.833097,150.000000,73.000000,1.100000,88.746780,1.477686,86.409306,1.556073,94.230885,1.830464,111.788217,128.000000,4.000000,12/03/21 08:17:21,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:25:51,76.100000,76.100000,77.000000,64.645196,1641.136419,2682.196987,70.136419,0.908241,0.615788,28.184212,0.069789,0.000948,0.913654,2700.872895,1.036236,0.070738,67.316000,67.800000,1.048333,1.700000,0.700000,100.000000,91.438514,118.000000,64.000000,0.775000,106.487556,1.165289,91.577709,1.476040,92.485932,1.812969,110.531766,128.000000,4.000000,12/03/21 08:17:21,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:26:51,76.200000,76.200000,77.000000,64.782824,1641.148284,2689.762452,70.148284,0.911263,0.618747,28.181253,0.069769,0.000953,0.913388,2709.598682,1.036441,0.070722,67.316000,67.900000,1.380000,1.900000,0.500000,82.000000,88.546574,138.000000,58.000000,1.875000,79.750500,1.214050,90.060926,1.488020,92.292772,1.800056,109.381876,128.000000,4.000000,12/03/21 08:17:21,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:27:51,76.400000,76.400000,77.000000,64.503317,1641.160206,2699.630038,70.160206,0.917332,0.612778,28.187222,0.069758,0.000943,0.913240,2714.429963,1.036415,0.070701,67.046000,66.800000,1.433333,2.300000,0.800000,57.000000,91.360214,143.000000,57.000000,1.525000,104.963159,1.402479,90.049122,1.456739,90.645269,1.786393,108.489892,136.000000,3.300000,12/03/21 08:18:18,0.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:28:51,76.400000,76.400000,77.000000,64.760496,1641.172468,2702.064437,70.172468,0.917332,0.618282,28.181718,0.069744,0.000951,0.913062,2720.270722,1.036617,0.070696,67.316000,67.400000,1.495000,2.500000,0.800000,68.000000,79.596642,110.000000,49.000000,1.600000,80.513453,1.467769,85.427661,1.398336,87.495790,1.755179,107.544806,52.000000,2.600000,12/03/21 08:22:24,0.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:29:51,76.400000,76.400000,77.000000,64.589267,1641.184682,2700.441489,70.184682,0.917332,0.614612,28.185388,0.069753,0.000946,0.913181,2716.376756,1.036482,0.070699,67.316000,67.000000,1.626667,2.400000,0.500000,76.000000,71.942788,124.000000,43.000000,1.300000,72.504578,1.566116,75.625838,1.399002,85.464913,1.735157,106.499188,52.000000,2.600000,12/03/21 08:22:24,0.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:30:51,76.200000,76.200000,77.000000,64.484777,1641.196757,2686.940836,70.196757,0.911263,0.612368,28.187632,0.069785,0.000943,0.913594,2702.829539,1.036206,0.070728,67.316000,67.200000,1.641667,2.300000,0.700000,76.000000,87.581679,158.000000,63.000000,2.100000,76.000000,1.635537,79.555707,1.444925,85.148717,1.716107,105.691845,52.000000,2.600000,12/03/21 08:22:24,0.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:31:51,76.200000,76.200000,77.000000,64.740411,1641.208485,2689.359353,70.208485,0.911263,0.617836,28.182164,0.069771,0.000951,0.913417,2708.631568,1.036408,0.070723,67.316000,67.800000,1.523333,2.600000,0.700000,64.000000,90.966264,140.000000,64.000000,1.700000,66.999543,1.580992,89.166056,1.472379,85.021924,1.690891,105.014808,52.000000,2.600000,12/03/21 08:22:24,1.000000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:32:51,76.200000,76.200000,77.000000,64.697943,1641.220285,2688.956257,70.220285,0.911263,0.616925,28.183075,0.069774,0.000950,0.913447,2707.664485,1.036374,0.070723,67.316000,67.700000,1.451667,2.800000,0.600000,76.000000,93.499304,167.000000,64.000000,1.475000,87.255819,1.491736,92.078350,1.455574,86.751633,1.661316,104.668869,67.000000,2.800000,12/03/21 08:32:00,1.000000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:33:51,76.400000,76.400000,77.000000,65.184709,1641.232226,2706.122070,70.232226,0.917332,0.627455,28.172545,0.069722,0.000966,0.912765,2730.007857,1.036955,0.070687,67.568000,68.400000,1.943333,3.700000,0.700000,61.000000,104.140698,175.000000,61.000000,1.975000,76.260079,1.694215,98.531977,1.482030,89.015355,1.664038,104.598867,121.000000,3.700000,12/03/21 08:33:07,0.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:34:51,76.400000,76.400000,77.000000,64.930838,1641.244206,2691.952645,70.244206,0.917332,0.621951,28.188049,0.069760,0.000957,0.913267,2713.552796,1.036384,0.070717,67.316000,67.800000,1.521667,4.200000,0.500000,138.000000,100.062329,161.000000,37.000000,1.525000,147.008019,1.733058,101.952220,1.505990,89.751085,1.661039,104.360275,64.000000,4.200000,12/03/21 08:34:05,0.700000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:35:51,76.400000,76.400000,77.000000,65.015680,1641.256145,2692.763955,70.256145,0.917332,0.623786,28.186214,0.069755,0.000960,0.913208,2715.499532,1.036452,0.070715,67.568000,68.000000,1.400000,2.100000,0.500000,90.000000,90.285069,167.000000,67.000000,1.150000,86.501525,1.468595,94.648545,1.540599,89.635258,1.642738,103.810301,64.000000,4.200000,12/03/21 08:34:05,0.600000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:36:51,76.400000,76.400000,77.000000,65.100303,1641.268032,2693.575279,70.268032,0.917332,0.625620,28.184380,0.069751,0.000963,0.913148,2717.446395,1.036519,0.070714,67.568000,68.200000,1.546667,2.900000,0.400000,120.000000,82.611673,141.000000,29.000000,1.225000,99.970559,1.474380,86.870309,1.558902,89.013881,1.631269,103.183324,64.000000,4.200000,12/03/21 08:34:05,0.600000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:37:51,76.400000,76.400000,77.000000,64.930838,1641.279873,2691.952645,70.279873,0.917332,0.621951,28.188049,0.069760,0.000957,0.913267,2713.552796,1.036384,0.070717,67.316000,67.800000,1.191667,1.800000,0.600000,95.000000,83.689060,142.000000,45.000000,1.050000,82.248550,1.367769,83.205126,1.535275,88.203177,1.616440,102.766177,64.000000,4.200000,12/03/21 08:34:05,0.800000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:38:51,76.400000,76.400000,77.000000,65.520189,1641.291668,2697.632127,70.291668,0.917332,0.634794,28.175206,0.069728,0.000977,0.912851,2727.182610,1.036857,0.070705,67.838000,69.200000,1.266667,1.900000,0.800000,87.000000,82.476548,106.000000,67.000000,1.300000,76.489294,1.227273,83.357619,1.511814,88.513741,1.613580,102.547910,64.000000,4.200000,12/03/21 08:34:05,0.700000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:39:51,76.200000,76.200000,77.000000,64.994072,1641.303033,2680.042014,70.303033,0.911263,0.623304,28.186696,0.069783,0.000960,0.913564,2703.821814,1.036241,0.070742,67.568000,68.400000,0.875000,1.900000,0.300000,68.000000,98.853569,359.000000,4.000000,1.675000,67.249900,1.070248,89.521663,1.436106,91.112148,1.606609,102.754358,64.000000,4.200000,12/03/21 08:34:05,0.800000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:40:51,76.200000,76.200000,77.000000,65.036160,1641.314354,2680.445027,70.314354,0.911263,0.624215,28.185785,0.069780,0.000961,0.913535,2704.788772,1.036274,0.070741,67.568000,68.500000,0.726667,1.400000,0.300000,146.000000,104.998129,175.000000,53.000000,0.350000,124.015873,0.801653,101.974134,1.345757,92.780603,1.595668,102.969829,64.000000,4.200000,12/03/21 08:34:05,0.400000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:41:51,76.100000,76.100000,77.000000,65.150370,1641.325441,2675.281611,70.325441,0.908241,0.626686,28.183314,0.069787,0.000965,0.913625,2701.826813,1.036269,0.070752,67.838000,69.000000,0.988333,2.000000,0.400000,20.000000,128.846933,208.000000,20.000000,0.525000,66.516616,0.862810,116.510809,1.291181,96.243581,1.589642,103.513874,64.000000,4.200000,12/03/21 08:34:05,0.400000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:42:51,76.100000,76.100000,77.000000,65.192120,1641.336485,2675.683321,70.336485,0.908241,0.627595,28.182405,0.069785,0.000966,0.913596,2702.790681,1.036302,0.070751,67.838000,69.100000,1.153333,2.500000,0.400000,161.000000,114.223676,171.000000,33.000000,1.350000,163.246696,1.065289,121.685238,1.262230,98.342650,1.586920,104.026870,64.000000,4.200000,12/03/21 08:34:05,0.400000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:43:51,76.200000,76.200000,77.000000,65.120174,1641.347585,2681.251065,70.347585,0.911263,0.626037,28.183963,0.069776,0.000964,0.913476,2706.722784,1.036341,0.070740,67.568000,68.700000,2.176667,3.800000,0.600000,131.000000,118.321234,180.000000,83.000000,1.375000,130.500343,1.654545,115.823437,1.286522,99.828175,1.599000,104.538626,64.000000,4.200000,12/03/21 08:34:05,0.600000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:44:51,76.400000,76.400000,77.000000,65.394784,1641.358837,2696.415033,70.358837,0.917332,0.632042,28.177958,0.069735,0.000973,0.912940,2724.261413,1.036756,0.070708,67.568000,68.900000,1.380000,2.600000,0.400000,131.000000,104.049024,136.000000,58.000000,0.525000,126.260424,1.776033,111.487223,1.271048,100.409673,1.600694,104.684550,121.000000,3.800000,12/03/21 08:43:23,1.000000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:45:51,76.600000,76.600000,79.000000,65.543647,1641.370515,2710.369274,70.370515,0.923436,0.635324,28.174676,0.069701,0.000977,0.912493,2738.907866,1.037070,0.070678,67.568000,68.800000,0.823333,1.500000,0.300000,129.000000,115.327520,174.000000,83.000000,0.425000,150.847948,1.106612,109.739314,1.212812,102.988238,1.595251,104.971626,121.000000,3.800000,12/03/21 08:43:23,0.700000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:46:51,77.000000,77.000000,79.000000,65.840995,1641.382813,2738.275871,70.382813,0.935751,0.641925,28.168075,0.069632,0.000987,0.911599,2768.228084,1.037700,0.070619,69.188000,68.600000,1.653333,3.000000,0.700000,150.000000,117.368140,176.000000,90.000000,2.225000,166.281745,1.231405,116.494759,1.223128,106.739975,1.594252,104.997243,121.000000,3.800000,12/03/21 08:43:23,0.400000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:47:51,77.100000,77.100000,79.000000,65.851907,1641.395400,2744.629462,70.395400,0.938852,0.642175,28.167825,0.069619,0.000987,0.911421,2774.068477,1.037805,0.070606,69.188000,68.400000,2.581667,4.400000,1.600000,129.000000,121.303408,174.000000,76.000000,3.375000,119.992362,2.104959,119.401807,1.361897,110.547157,1.601333,104.955488,126.000000,4.400000,12/03/21 08:46:54,0.800000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:48:51,77.100000,77.100000,79.000000,65.426469,1641.408172,2740.478542,70.408172,0.938852,0.632786,28.177214,0.069642,0.000973,0.911725,2764.101279,1.037460,0.070615,68.918000,67.400000,3.221667,5.800000,1.600000,119.000000,132.214578,170.000000,92.000000,2.725000,111.512862,2.894215,127.018497,1.556905,115.848296,1.615801,105.349140,117.000000,5.800000,12/03/21 08:48:15,1.800000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:49:51,77.300000,77.300000,79.000000,65.787713,1641.420990,2756.488294,70.420990,0.945081,0.640765,28.169235,0.069596,0.000984,0.911127,2783.719091,1.037947,0.070581,68.918000,67.800000,2.088333,3.600000,0.700000,102.000000,108.914359,132.000000,75.000000,2.025000,99.749967,2.662810,120.529125,1.679035,116.448284,1.627159,105.723311,117.000000,5.800000,12/03/21 08:48:15,1.700000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:50:51,77.300000,77.300000,79.000000,65.915365,1641.433948,2757.741771,70.433948,0.945081,0.643600,28.166400,0.069589,0.000989,0.911035,2786.729591,1.038051,0.070578,69.188000,68.100000,1.316667,2.300000,0.800000,102.000000,89.752601,131.000000,56.000000,0.925000,100.640583,1.707438,99.482084,1.736106,114.889121,1.631824,105.558546,117.000000,5.800000,12/03/21 08:48:15,0.900000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:51:51,77.300000,77.300000,79.000000,65.915365,1641.446857,2757.741771,70.446857,0.945081,0.643600,28.166400,0.069589,0.000989,0.911035,2786.729591,1.038051,0.070578,69.188000,68.100000,1.588333,2.600000,0.900000,97.000000,88.889075,132.000000,45.000000,2.125000,105.732390,1.456198,89.433144,1.796007,110.832562,1.630547,104.980982,117.000000,5.800000,12/03/21 08:48:15,0.800000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:52:51,77.300000,77.300000,79.000000,66.253382,1641.459718,2761.084550,70.459718,0.945081,0.651161,28.158839,0.069571,0.001000,0.910791,2794.759074,1.038330,0.070571,69.188000,68.900000,1.798333,2.900000,1.000000,60.000000,104.356926,181.000000,60.000000,1.750000,71.229978,1.689256,96.202459,1.862230,110.099842,1.618606,104.645184,117.000000,5.800000,12/03/21 08:48:15,1.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:53:51,77.300000,77.300000,79.000000,65.957807,1641.472537,2758.159604,70.472537,0.945081,0.644545,28.165455,0.069587,0.000990,0.911005,2787.733159,1.038086,0.070577,69.188000,68.200000,1.425000,2.700000,0.500000,142.000000,82.035699,147.000000,31.000000,0.725000,140.250892,1.614050,92.982559,1.787521,106.563067,1.616579,104.133870,117.000000,5.800000,12/03/21 08:48:15,1.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:54:51,77.500000,77.500000,80.000000,66.570146,1641.485676,2776.730829,70.485676,0.951346,0.658331,28.151669,0.069527,0.001011,0.910220,2813.519763,1.038788,0.070538,69.458000,69.200000,1.223333,1.900000,0.500000,69.000000,93.067304,123.000000,66.000000,1.775000,69.749929,1.327273,87.565387,1.769717,105.393315,1.617523,103.758911,117.000000,5.800000,12/03/21 08:48:15,0.900000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:55:51,77.500000,77.500000,80.000000,66.148353,1641.498765,2772.524798,70.498765,0.951346,0.648818,28.161182,0.069551,0.000996,0.910527,2803.414151,1.038437,0.070547,69.188000,68.200000,1.585000,2.500000,0.600000,74.000000,74.743393,105.000000,49.000000,2.225000,67.753846,1.397521,84.282415,1.846090,101.194049,1.605026,102.792685,117.000000,5.800000,12/03/21 08:48:15,0.500000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:56:51,77.500000,77.500000,80.000000,66.275456,1641.511812,2773.786565,70.511812,0.951346,0.651672,28.158328,0.069544,0.001001,0.910435,2806.445476,1.038542,0.070544,69.188000,68.500000,1.765000,3.500000,0.800000,115.000000,75.558337,115.000000,42.000000,1.925000,102.242414,1.676860,75.095604,1.859567,96.859320,1.593474,101.744657,117.000000,5.800000,12/03/21 08:48:15,0.800000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:57:51,77.700000,77.700000,80.000000,66.338895,1641.524898,2786.894886,70.524898,0.957647,0.653115,28.156885,0.069514,0.001003,0.910049,2819.117891,1.038789,0.070517,69.188000,68.200000,2.046667,3.000000,1.300000,80.000000,84.904074,122.000000,53.000000,1.850000,72.524838,1.910744,80.185633,1.808819,93.132317,1.589919,100.884078,117.000000,5.800000,12/03/21 08:48:15,1.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:58:51,77.700000,77.700000,80.000000,66.508397,1641.538213,2788.588303,70.538213,0.957647,0.656946,28.153054,0.069505,0.001009,0.909925,2823.187119,1.038930,0.070513,69.188000,68.600000,2.121667,3.200000,1.100000,55.000000,68.500541,97.000000,3.000000,2.400000,52.500762,2.083471,77.111039,1.696839,86.952980,1.576451,99.832454,86.000000,3.600000,12/03/21 08:49:25,1.400000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 08:59:51,77.500000,77.500000,81.000000,66.820670,1641.551207,2779.254642,70.551207,0.951346,0.664040,28.145960,0.069513,0.001020,0.910035,2819.584769,1.038999,0.070533,69.458000,69.800000,1.553333,2.900000,0.600000,84.000000,97.247167,146.000000,61.000000,1.300000,89.252082,1.836364,82.959648,1.642762,85.749292,1.566121,99.028329,67.000000,3.500000,12/03/21 08:55:54,1.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:00:51,77.500000,77.500000,80.000000,66.233142,1641.564153,2773.365972,70.564153,0.951346,0.650721,28.159279,0.069546,0.000999,0.910466,2805.435000,1.038507,0.070545,69.188000,68.400000,1.970000,3.800000,0.800000,55.000000,76.176173,133.000000,41.000000,2.575000,59.500610,1.764463,86.564550,1.706822,84.363688,1.562955,97.993419,57.000000,3.800000,12/03/21 09:00:23,0.700000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:01:51,77.500000,77.500000,80.000000,66.233142,1641.576953,2773.365972,70.576953,0.951346,0.650721,28.159279,0.069546,0.000999,0.910466,2805.435000,1.038507,0.070545,69.188000,68.400000,2.133333,3.700000,0.800000,82.000000,71.223676,124.000000,34.000000,2.475000,80.500000,2.045455,73.770764,1.762396,82.544827,1.557206,97.019314,57.000000,3.800000,12/03/21 09:00:23,0.800000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:02:51,77.500000,77.500000,80.000000,66.190775,1641.589706,2772.945383,70.589706,0.951346,0.649769,28.160231,0.069548,0.000998,0.910496,2804.424559,1.038472,0.070546,69.188000,68.300000,2.363333,3.900000,0.500000,113.000000,69.122844,136.000000,21.000000,1.125000,121.993777,2.251240,70.094837,1.818469,79.328196,1.562899,95.949446,42.000000,3.900000,12/03/21 09:02:24,0.900000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:03:51,77.300000,77.300000,80.000000,66.587982,1641.602044,2752.696201,70.602044,0.945081,0.658722,28.161278,0.069577,0.001012,0.910870,2792.168224,1.038240,0.070589,69.458000,69.700000,1.106667,2.700000,0.300000,122.000000,104.209522,181.000000,55.000000,1.600000,107.891112,1.744628,86.794171,1.784859,81.466269,1.548625,95.459043,42.000000,3.900000,12/03/21 09:02:24,1.200000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:04:51,77.500000,77.500000,81.000000,66.945226,1641.614435,2780.516602,70.614435,0.951346,0.666894,28.143106,0.069506,0.001024,0.909943,2822.617733,1.039104,0.070530,69.728000,70.100000,1.863333,3.100000,0.700000,133.000000,81.255037,133.000000,48.000000,0.750000,115.284986,1.485124,92.338991,1.850915,80.120512,1.540433,94.690770,42.000000,3.900000,12/03/21 09:02:24,0.800000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:05:51,77.700000,77.700000,80.000000,66.677036,1641.627238,2778.552212,70.627238,0.957647,0.660777,28.159223,0.069520,0.001014,0.910125,2816.633636,1.038702,0.070534,69.458000,69.000000,1.076667,1.900000,0.300000,74.000000,116.458676,198.000000,68.000000,0.950000,84.186283,1.468595,97.714310,1.801165,83.850812,1.528131,94.780163,42.000000,3.900000,12/03/21 09:02:24,0.800000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:06:51,77.900000,77.900000,80.000000,66.783571,1641.640452,2803.826748,70.640452,0.963985,0.663222,28.146778,0.069463,0.001018,0.909384,2840.989914,1.039355,0.070481,69.188000,68.800000,1.281667,2.400000,0.400000,96.000000,94.375487,169.000000,58.000000,1.775000,84.075434,1.175207,105.273391,1.752080,85.874418,1.529131,94.809729,42.000000,3.900000,12/03/21 09:02:24,0.400000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:07:51,78.000000,78.000000,80.000000,67.005338,1641.653839,2800.578244,70.653839,0.967167,0.668313,28.151687,0.069462,0.001025,0.909373,2841.340069,1.039271,0.070488,69.458000,69.100000,1.196667,2.000000,0.600000,115.000000,89.982570,141.000000,52.000000,1.725000,105.997248,1.239669,91.958261,1.666722,86.351838,1.530019,94.822375,42.000000,3.900000,12/03/21 09:02:24,0.400000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:08:51,78.200000,78.200000,80.000000,67.280249,1641.667229,2815.847045,70.667229,0.973560,0.674677,28.145323,0.069421,0.001035,0.908830,2859.231280,1.039699,0.070456,69.458000,69.300000,1.826667,3.100000,0.800000,75.000000,77.807396,160.000000,46.000000,1.850000,80.250358,1.511570,84.018715,1.637937,87.291834,1.530603,94.327875,42.000000,3.900000,12/03/21 09:02:24,0.600000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:09:51,78.200000,78.200000,80.000000,66.857777,1641.680929,2823.272206,70.680929,0.973560,0.664941,28.145059,0.069420,0.001020,0.908821,2859.512254,1.039709,0.070440,69.188000,68.300000,1.910000,2.600000,1.000000,90.000000,80.354119,352.000000,6.000000,1.250000,83.248297,1.866942,79.358293,1.672213,85.561065,1.541933,93.912558,42.000000,3.900000,12/03/21 09:02:24,0.800000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:10:51,78.200000,78.200000,80.000000,67.111904,1641.694578,2814.126058,70.694578,0.973560,0.670783,28.149217,0.069431,0.001029,0.908955,2855.093305,1.039555,0.070459,69.188000,68.900000,1.805000,3.100000,0.500000,60.000000,74.229523,138.000000,35.000000,2.525000,61.747641,1.856198,77.163974,1.657903,85.288115,1.556818,93.516298,42.000000,3.900000,12/03/21 09:02:24,1.000000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:11:51,78.400000,78.400000,80.000000,67.344878,1641.708541,2828.967011,70.708541,0.979989,0.676192,28.143808,0.069391,0.001037,0.908443,2871.966521,1.039948,0.070428,69.458000,69.000000,1.323333,2.500000,0.500000,93.000000,88.757433,155.000000,20.000000,1.500000,95.250071,1.559504,81.258805,1.577537,87.203770,1.559289,93.629602,42.000000,3.900000,12/03/21 09:02:24,1.000000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:12:51,78.400000,78.400000,80.000000,66.920439,1641.722453,2824.636612,70.722453,0.979989,0.666392,28.153608,0.069416,0.001022,0.908759,2861.553800,1.039586,0.070437,69.188000,68.000000,2.958333,5.800000,1.000000,89.000000,54.548303,104.000000,5.000000,2.075000,95.999464,2.140496,70.980667,1.634609,85.696005,1.590558,92.847949,30.000000,5.800000,12/03/21 09:12:10,0.700000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:13:51,78.400000,78.400000,80.000000,67.344878,1641.736314,2828.967011,70.736314,0.979989,0.676192,28.143808,0.069391,0.001037,0.908443,2871.966521,1.039948,0.070428,69.458000,69.000000,1.161667,2.800000,0.400000,81.000000,88.175216,160.000000,52.000000,1.325000,91.257148,2.054545,71.391627,1.639767,84.174920,1.591558,92.740400,30.000000,5.800000,12/03/21 09:12:10,1.000000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:14:51,78.400000,78.400000,80.000000,67.344878,1641.750126,2828.967011,70.750126,0.979989,0.676192,28.143808,0.069391,0.001037,0.908443,2871.966521,1.039948,0.070428,69.458000,69.000000,2.073333,4.100000,0.600000,75.000000,79.598232,160.000000,45.000000,1.850000,94.141397,1.619008,83.863372,1.659734,84.018208,1.602860,92.219391,30.000000,5.800000,12/03/21 09:12:10,0.900000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:15:51,78.600000,78.600000,82.000000,67.110893,1641.764164,2839.024251,70.764164,0.986455,0.670789,28.149211,0.069379,0.001028,0.908279,2877.345944,1.039942,0.070407,69.188000,68.000000,2.095000,3.900000,0.500000,70.000000,68.054593,354.000000,0.000000,3.600000,66.499543,2.078512,74.064419,1.762396,79.534732,1.606943,91.541993,30.000000,5.800000,12/03/21 09:12:10,1.200000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:16:51,78.600000,78.600000,82.000000,67.068115,1641.778235,2838.588400,70.778235,0.986455,0.669803,28.150197,0.069381,0.001027,0.908311,2876.297839,1.039905,0.070408,68.918000,67.900000,3.961667,6.000000,1.500000,86.000000,73.115551,100.000000,45.000000,2.900000,89.239757,3.021488,70.750041,2.030283,77.453538,1.651958,91.230149,49.000000,6.000000,12/03/21 09:16:27,0.600000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:17:51,78.200000,78.200000,80.000000,66.900267,1641.791808,2811.974920,70.791808,0.973560,0.665915,28.154085,0.069443,0.001021,0.909112,2849.921642,1.039375,0.070464,69.188000,68.400000,2.886667,6.600000,0.600000,84.000000,69.643439,157.000000,31.000000,2.150000,82.002440,3.428099,71.437575,2.199334,75.429935,1.670953,90.582595,42.000000,6.600000,12/03/21 09:17:08,1.500000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:18:51,78.000000,78.000000,80.000000,66.794412,1641.804795,2798.441077,70.804795,0.967167,0.663477,28.156523,0.069474,0.001018,0.909530,2836.202810,1.039092,0.070492,69.188000,68.600000,2.556667,4.500000,1.100000,87.000000,70.681477,339.000000,5.000000,1.525000,83.499695,2.715702,70.310170,2.272213,74.635614,1.678895,89.882858,42.000000,6.600000,12/03/21 09:17:08,1.200000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:19:51,78.000000,78.000000,81.000000,67.630202,1641.817558,2806.990371,70.817558,0.967167,0.682820,28.137180,0.069427,0.001048,0.908905,2856.757141,1.039806,0.070474,69.728000,70.600000,1.431667,3.100000,0.400000,54.000000,89.687423,153.000000,54.000000,2.700000,63.503979,1.995868,80.206696,2.223295,75.615331,1.675757,89.838392,42.000000,6.600000,12/03/21 09:17:08,1.100000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:20:51,78.200000,78.200000,80.000000,67.322203,1641.830548,2816.277302,70.830548,0.973560,0.675650,28.144350,0.069419,0.001036,0.908798,2860.265863,1.039735,0.070455,69.458000,69.400000,1.566667,3.400000,0.400000,76.000000,84.033636,354.000000,2.000000,3.350000,73.250700,1.500826,86.961174,2.201331,76.508118,1.682172,89.725820,42.000000,6.600000,12/03/21 09:17:08,0.400000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:21:51,78.600000,78.600000,82.000000,67.366416,1641.844115,2841.639447,70.844115,0.986455,0.676708,28.143292,0.069364,0.001037,0.908088,2883.635349,1.040160,0.070401,69.188000,68.600000,2.200000,3.600000,0.600000,95.000000,100.920455,187.000000,57.000000,1.875000,92.501372,1.886777,92.058818,2.287687,77.625834,1.698028,89.855921,42.000000,6.600000,12/03/21 09:17:08,1.000000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:22:51,78.800000,78.800000,82.000000,67.215661,1641.857989,2852.539660,70.857989,0.992958,0.673226,28.146774,0.069347,0.001031,0.907863,2891.051209,1.040225,0.070379,70.520000,67.800000,1.961667,3.500000,0.500000,79.000000,86.758481,155.000000,61.000000,2.800000,77.000610,2.090083,93.260435,2.188852,80.901055,1.703721,90.050492,42.000000,6.600000,12/03/21 09:17:08,1.300000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:23:51,78.800000,78.800000,82.000000,67.086721,1641.872074,2851.223595,70.872074,0.992958,0.670247,28.149753,0.069354,0.001027,0.907959,2887.886001,1.040115,0.070381,70.520000,67.500000,2.681667,4.800000,0.800000,67.000000,103.644894,175.000000,57.000000,3.175000,68.749967,2.314876,94.800601,2.339933,82.295463,1.720439,90.431575,42.000000,6.600000,12/03/21 09:17:08,0.800000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:24:51,78.800000,78.800000,82.000000,67.172737,1641.886109,2852.100967,70.886109,0.992958,0.672233,28.147767,0.069350,0.001030,0.907895,2889.996102,1.040188,0.070379,70.520000,67.700000,4.076667,7.300000,1.600000,89.000000,68.180829,100.000000,28.000000,2.300000,84.499428,3.371074,85.096182,2.541265,81.090744,1.767009,90.026087,37.000000,7.300000,12/03/21 09:24:21,2.100000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:25:51,78.600000,78.600000,82.000000,67.408813,1641.899829,2842.075328,70.899829,0.986455,0.677695,28.142305,0.069362,0.001039,0.908056,2884.683711,1.040197,0.070401,69.188000,68.700000,1.720000,2.900000,0.600000,141.000000,81.115634,141.000000,47.000000,0.950000,90.454704,2.900000,74.656544,2.506656,82.362312,1.778117,89.840562,37.000000,7.300000,12/03/21 09:24:21,2.100000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:26:51,78.600000,78.600000,82.000000,67.451156,1641.913413,2842.511214,70.913413,0.986455,0.678681,28.141319,0.069359,0.001040,0.908025,2885.732111,1.040233,0.070400,69.188000,68.800000,1.651667,3.500000,0.400000,88.000000,91.809815,203.000000,50.000000,1.000000,88.000229,1.693388,86.148728,2.272879,84.314337,1.782921,89.889754,37.000000,7.300000,12/03/21 09:24:21,0.600000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:27:51,78.800000,78.800000,83.000000,67.978983,1641.927049,2860.436883,70.927049,0.992958,0.691099,28.128901,0.069303,0.001059,0.907287,2910.049492,1.040886,0.070362,71.078000,69.600000,1.065000,2.300000,0.400000,141.000000,97.695005,353.000000,1.000000,0.550000,154.024511,1.353719,95.136247,2.091348,87.058434,1.776868,89.977762,37.000000,7.300000,12/03/21 09:24:21,0.500000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:28:51,78.900000,78.900000,82.000000,67.439344,1641.941020,2861.055556,70.941020,0.996224,0.678428,28.141572,0.069321,0.001039,0.907527,2902.136937,1.040514,0.070361,70.808000,68.100000,1.463333,3.500000,0.400000,98.000000,107.771267,201.000000,65.000000,2.875000,102.500000,1.261983,102.754977,1.981364,90.828113,1.776229,90.467148,37.000000,7.300000,12/03/21 09:24:21,0.500000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:29:51,79.100000,79.100000,82.000000,67.672581,1641.955338,2875.902118,70.955338,1.002783,0.683898,28.136102,0.069282,0.001047,0.907013,2919.061056,1.040909,0.070329,70.808000,68.200000,1.546667,4.000000,0.600000,78.000000,115.751379,201.000000,65.000000,0.850000,93.778791,1.495868,111.835866,1.993844,93.153299,1.774785,91.179714,37.000000,7.300000,12/03/21 09:24:21,0.800000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:30:51,79.500000,79.500000,83.000000,67.622838,1641.969967,2900.243085,70.969967,1.016015,0.682762,28.137238,0.069234,0.001045,0.906377,2940.061651,1.041254,0.070278,70.520000,67.200000,1.983333,3.300000,0.700000,53.000000,78.850445,120.000000,46.000000,2.500000,58.747810,1.770248,95.565163,2.036938,92.513818,1.780644,91.019934,37.000000,7.300000,12/03/21 09:24:21,0.800000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:31:51,79.300000,79.300000,82.000000,67.905829,1641.984714,2890.759798,70.984714,1.009380,0.689407,28.130593,0.069243,0.001055,0.906499,2936.023435,1.041306,0.070298,70.808000,68.300000,2.140000,3.100000,0.900000,62.000000,73.139429,106.000000,54.000000,2.050000,77.760665,2.054545,75.989009,2.028120,89.610502,1.790725,90.689036,37.000000,7.300000,12/03/21 09:24:21,0.900000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:32:51,79.300000,79.300000,82.000000,67.215374,1641.999229,2883.625724,70.999229,1.009380,0.673257,28.146743,0.069283,0.001031,0.907019,2918.857289,1.040709,0.070313,70.250000,66.700000,2.485000,3.100000,1.000000,98.000000,74.263378,134.000000,55.000000,1.675000,108.079522,2.313223,73.526942,2.081864,88.202755,1.808081,90.342660,37.000000,7.300000,12/03/21 09:24:21,1.400000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:33:51,78.900000,78.900000,82.000000,67.267908,1642.013345,2859.295033,71.013345,0.996224,0.674444,28.145556,0.069331,0.001033,0.907655,2897.902073,1.040366,0.070364,70.520000,67.700000,2.181667,3.300000,0.700000,77.000000,79.277348,145.000000,15.000000,2.350000,73.252359,2.336364,76.487875,2.033111,85.800953,1.812219,89.913939,37.000000,7.300000,12/03/21 09:24:21,1.400000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:34:51,78.900000,78.900000,82.000000,67.652406,1642.027064,2863.256310,71.027064,0.996224,0.683410,28.136590,0.069309,0.001047,0.907366,2907.431359,1.040698,0.070356,70.808000,68.600000,2.071667,3.000000,0.800000,90.000000,92.187132,150.000000,60.000000,1.975000,77.992634,2.129752,86.023085,1.832113,88.358179,1.821161,89.810267,65.000000,4.000000,12/03/21 09:28:56,1.000000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:35:51,79.100000,79.100000,82.000000,67.501225,1642.040823,2874.130076,71.040823,1.002783,0.679887,28.140113,0.069292,0.001041,0.907143,2914.797483,1.040761,0.070333,70.520000,67.800000,1.786667,4.500000,0.400000,83.000000,88.630150,168.000000,44.000000,0.950000,108.000000,1.930579,90.334996,1.835774,89.271528,1.827492,89.768796,54.000000,4.500000,12/03/21 09:35:31,0.800000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:36:51,79.100000,79.100000,82.000000,67.285781,1642.054793,2871.915124,71.054793,1.002783,0.674873,28.145127,0.069304,0.001033,0.907304,2909.468871,1.040576,0.070338,70.520000,67.300000,1.830000,3.400000,0.800000,71.000000,90.398837,332.000000,14.000000,2.450000,55.272555,1.809091,89.436661,1.853910,89.023446,1.832158,89.914229,54.000000,4.500000,12/03/21 09:35:31,0.600000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:37:51,79.300000,79.300000,82.000000,67.648583,1642.068981,2888.084384,71.068981,1.009380,0.683350,28.136650,0.069258,0.001046,0.906694,2929.584976,1.041082,0.070304,70.520000,67.700000,2.750000,4.800000,1.300000,100.000000,87.138008,146.000000,47.000000,1.525000,103.750500,2.282645,88.472652,2.021131,88.077642,1.858123,89.964138,67.000000,4.800000,12/03/21 09:37:29,0.800000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:38:51,79.300000,79.300000,82.000000,67.345930,1642.083200,2884.963274,71.083200,1.009380,0.676285,28.143715,0.069275,0.001035,0.906922,2922.075191,1.040821,0.070310,70.520000,67.000000,2.100000,4.700000,0.900000,121.000000,92.512282,178.000000,45.000000,1.275000,113.511947,2.433058,89.574658,2.088020,86.505625,1.871980,90.147390,67.000000,4.800000,12/03/21 09:37:29,1.500000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:39:51,79.300000,79.300000,82.000000,67.345930,1642.097370,2884.963274,71.097370,1.009380,0.676285,28.143715,0.069275,0.001035,0.906922,2922.075191,1.040821,0.070310,70.520000,67.000000,1.641667,2.200000,0.700000,91.000000,84.179616,123.000000,55.000000,1.450000,89.749566,1.866116,88.295110,2.095507,83.733611,1.884921,89.908995,67.000000,4.800000,12/03/21 09:37:29,1.200000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:40:51,79.300000,79.300000,82.000000,67.562391,1642.111491,2887.192615,71.111491,1.009380,0.681332,28.138668,0.069263,0.001043,0.906759,2927.439131,1.041008,0.070306,70.520000,67.500000,1.376667,3.200000,0.500000,86.000000,92.160934,161.000000,60.000000,0.925000,91.001143,1.511570,88.416543,2.036938,85.102089,1.895446,89.731639,67.000000,4.800000,12/03/21 09:37:29,0.900000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:41:51,79.300000,79.300000,82.000000,67.948511,1642.125564,2891.205716,71.125564,1.009380,0.690416,28.129584,0.069240,0.001057,0.906467,2937.096647,1.041344,0.070297,70.808000,68.400000,0.628333,1.300000,0.200000,78.000000,109.751349,181.000000,44.000000,0.500000,86.002062,1.006612,100.324365,1.886522,88.719930,1.889447,89.431286,67.000000,4.800000,12/03/21 09:37:29,0.500000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:42:51,79.700000,79.700000,83.000000,68.500126,1642.139932,2921.864237,71.139932,1.022688,0.703609,28.116391,0.069157,0.001076,0.905369,2973.327585,1.042219,0.070233,70.808000,68.800000,0.760000,1.500000,0.300000,161.000000,103.993328,177.000000,60.000000,0.800000,113.396707,0.695868,106.571229,1.713977,91.933971,1.883199,89.319018,67.000000,4.800000,12/03/21 09:37:29,0.400000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:43:51,80.000000,80.000000,83.000000,68.400943,1642.154896,2939.429529,71.154896,1.032768,0.701250,28.118750,0.069124,0.001072,0.904942,2987.457063,1.042421,0.070196,70.520000,67.900000,0.525000,0.900000,0.200000,112.000000,138.669981,237.000000,35.000000,0.675000,89.282393,0.642149,118.493583,1.547920,96.597191,1.855735,89.391521,67.000000,4.800000,12/03/21 09:37:29,0.400000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:44:51,80.400000,80.400000,83.000000,68.260196,1642.170532,2962.745578,71.170532,1.046344,0.697911,28.122089,0.069081,0.001066,0.904378,3006.077589,1.042684,0.070147,70.250000,66.700000,1.121667,2.500000,0.500000,96.000000,82.957919,163.000000,16.000000,1.150000,74.264873,0.820661,108.440930,1.452745,95.742032,1.851069,89.021808,67.000000,4.800000,12/03/21 09:37:29,0.400000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:45:51,80.600000,80.600000,85.000000,67.651626,1642.186547,2968.778569,71.186547,1.053190,0.683520,28.136480,0.069091,0.001044,0.904506,3001.855295,1.042343,0.070134,69.692000,64.900000,2.118333,4.400000,0.700000,88.000000,71.689977,112.000000,34.000000,1.475000,94.000536,1.611570,77.280325,1.485025,93.801807,1.872702,88.266925,67.000000,4.800000,12/03/21 09:37:29,0.500000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:46:51,80.200000,80.200000,83.000000,67.894718,1642.202161,2946.511927,71.202161,1.039537,0.689213,28.130787,0.069128,0.001053,0.904993,2985.744308,1.042168,0.070181,70.250000,66.300000,2.441667,4.000000,1.000000,50.000000,69.437252,101.000000,47.000000,3.875000,56.751703,2.271074,70.757892,1.549418,91.355182,1.886226,87.421207,67.000000,4.800000,12/03/21 09:37:29,0.800000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:47:51,80.000000,80.000000,83.000000,67.792702,1642.217297,2933.043902,71.217297,1.032768,0.686791,28.133209,0.069160,0.001050,0.905407,2972.081717,1.041885,0.070209,70.250000,66.500000,2.660000,4.700000,0.400000,111.000000,75.657055,133.000000,56.000000,0.525000,120.234070,2.544628,72.650236,1.536938,90.133992,1.887976,86.638620,68.000000,4.700000,12/03/21 09:47:24,1.000000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:48:51,80.000000,80.000000,83.000000,67.616863,1642.232212,2931.219609,71.232212,1.032768,0.682660,28.137340,0.069170,0.001044,0.905540,2967.690213,1.041732,0.070213,70.250000,66.100000,1.301667,3.100000,0.300000,17.000000,91.018413,204.000000,17.000000,0.600000,36.500000,1.995868,82.500541,1.458070,90.008670,1.855623,85.968798,68.000000,4.700000,12/03/21 09:47:24,1.900000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:49:51,80.000000,80.000000,83.000000,68.054735,1642.247076,2935.780485,71.247076,1.032768,0.692988,28.127012,0.069144,0.001059,0.905207,2978.670183,1.042115,0.070204,70.520000,67.100000,2.165000,3.900000,0.500000,50.000000,68.653514,94.000000,16.000000,3.000000,62.252643,1.724793,79.345380,1.509817,88.244452,1.856790,85.244768,68.000000,4.700000,12/03/21 09:47:24,0.400000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:50:51,80.000000,80.000000,83.000000,68.271535,1642.261889,2938.061102,71.261889,1.032768,0.698151,28.121849,0.069132,0.001067,0.905041,2984.161681,1.042306,0.070199,70.520000,67.600000,3.100000,6.100000,1.700000,55.000000,76.284916,97.000000,51.000000,4.325000,55.249500,2.615702,72.095237,1.680865,86.418230,1.886309,84.997020,56.000000,6.100000,12/03/21 09:50:41,1.500000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:51:51,80.000000,80.000000,83.000000,67.351351,1642.276653,2928.483312,71.276653,1.032768,0.676463,28.143537,0.069185,0.001034,0.905739,2961.104165,1.041503,0.070219,69.980000,65.500000,3.893333,6.600000,2.400000,31.000000,53.684348,79.000000,17.000000,3.600000,33.250186,3.493388,64.885184,2.006323,80.615506,1.924910,84.376488,50.000000,6.600000,12/03/21 09:51:24,1.800000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:52:51,79.500000,79.500000,83.000000,67.666166,1642.290734,2900.691861,71.290734,1.016015,0.683778,28.136222,0.069231,0.001046,0.906344,2941.141661,1.041291,0.070277,70.520000,67.300000,1.946667,3.400000,0.800000,79.000000,25.369532,359.000000,0.000000,1.900000,42.158479,2.923140,40.334509,2.124626,73.155185,1.927326,83.219775,50.000000,6.600000,12/03/21 09:51:24,2.500000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:53:51,79.300000,79.300000,82.000000,67.905829,1642.304221,2890.759798,71.304221,1.009380,0.689407,28.130593,0.069243,0.001055,0.906499,2936.023435,1.041306,0.070298,70.808000,68.300000,2.091667,3.100000,0.500000,279.000000,39.211368,354.000000,0.000000,0.575000,324.219672,2.031405,31.990332,2.281198,65.966105,1.938128,82.640796,50.000000,6.600000,12/03/21 09:51:24,1.100000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:54:51,79.300000,79.300000,82.000000,67.820301,1642.317584,2889.867975,71.317584,1.009380,0.687388,28.132612,0.069248,0.001052,0.906564,2933.877128,1.041232,0.070300,70.808000,68.100000,1.120000,2.700000,0.300000,91.000000,90.109657,216.000000,10.000000,2.500000,88.749929,1.607438,64.071723,2.282030,66.399876,1.936768,82.537575,50.000000,6.600000,12/03/21 09:51:24,1.400000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:55:51,79.700000,79.700000,83.000000,68.286910,1642.331237,2919.605431,71.331237,1.022688,0.698496,28.121504,0.069169,0.001068,0.905534,2967.888629,1.042029,0.070238,70.808000,68.300000,1.671667,3.500000,0.500000,50.000000,109.470024,250.000000,31.000000,1.300000,96.761044,1.388430,99.927722,2.238436,69.519698,1.938378,83.083288,50.000000,6.600000,12/03/21 09:51:24,0.500000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:56:51,80.000000,80.000000,83.000000,67.484372,1642.345468,2929.851439,71.345468,1.032768,0.679562,28.140438,0.069177,0.001039,0.905640,2964.397007,1.041618,0.070216,69.980000,65.800000,1.676667,2.700000,0.500000,152.000000,111.198056,213.000000,46.000000,0.775000,158.579162,1.680165,110.157121,2.165391,73.419355,1.936768,83.669296,50.000000,6.600000,12/03/21 09:51:24,0.500000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:57:51,80.200000,80.200000,83.000000,68.244840,1642.360117,2950.184393,71.360117,1.039537,0.697529,28.122471,0.069107,0.001066,0.904726,2994.587596,1.042476,0.070173,70.520000,67.100000,2.686667,4.500000,0.800000,87.000000,66.731313,110.000000,15.000000,3.250000,86.255797,2.170248,86.882776,2.162895,72.461197,1.947348,83.324707,50.000000,6.600000,12/03/21 09:51:24,0.500000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:58:51,80.200000,80.200000,83.000000,67.674011,1642.374878,2944.216792,71.374878,1.039537,0.684015,28.135985,0.069141,0.001045,0.905161,2980.218581,1.041976,0.070186,69.980000,65.800000,3.270000,6.100000,1.400000,84.000000,72.256685,106.000000,39.000000,1.625000,75.503681,2.963636,70.003631,2.359235,70.374843,1.966593,83.379705,50.000000,6.600000,12/03/21 09:51:24,1.700000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 09:59:51,79.800000,79.800000,83.000000,67.427111,1642.389095,2916.850615,71.389095,1.026038,0.678211,28.141789,0.069206,0.001037,0.906019,2951.870169,1.041375,0.070243,70.250000,66.100000,3.595000,6.200000,1.600000,13.000000,74.182809,141.000000,3.000000,4.600000,12.249976,3.433884,73.252708,2.506156,71.018698,2.000389,82.990680,50.000000,6.600000,12/03/21 09:51:24,1.700000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:00:51,79.500000,79.500000,83.000000,67.448962,1642.402760,2898.448027,71.402760,1.016015,0.678698,28.141302,0.069244,0.001038,0.906508,2935.741998,1.041103,0.070282,70.250000,66.800000,3.778333,5.900000,1.200000,41.000000,39.904291,356.000000,8.000000,5.125000,37.750157,3.671074,56.005729,2.574210,66.857135,2.030880,82.403222,50.000000,6.600000,12/03/21 09:51:24,1.600000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:01:51,79.100000,79.100000,82.000000,67.544146,1642.415715,2874.573080,71.415715,1.002783,0.680890,28.139110,0.069290,0.001043,0.907110,2915.863319,1.040798,0.070332,70.520000,67.900000,3.586667,6.000000,0.900000,62.000000,71.933429,107.000000,42.000000,3.950000,62.250071,3.693388,56.029755,2.543927,69.077740,2.055179,82.421078,51.000000,6.200000,12/03/21 09:59:12,2.600000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:02:51,78.900000,78.900000,82.000000,67.052362,1642.428135,2857.094478,71.428135,0.996224,0.669462,28.150538,0.069344,0.001025,0.907816,2892.609337,1.040182,0.070369,70.520000,67.200000,4.226667,6.500000,1.900000,88.000000,64.581084,91.000000,37.000000,2.575000,80.997558,3.923140,68.010920,2.768719,72.941695,2.085837,82.312310,67.000000,6.500000,12/03/21 10:02:30,2.600000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:03:51,78.600000,78.600000,82.000000,67.323965,1642.440177,2841.203570,71.440177,0.986455,0.675722,28.144278,0.069367,0.001036,0.908120,2882.587023,1.040124,0.070402,69.188000,68.500000,3.723333,7.500000,1.300000,54.000000,68.753371,98.000000,44.000000,5.150000,60.750501,3.970248,66.627187,2.929451,75.472598,2.129381,81.696481,52.000000,7.500000,12/03/21 10:03:29,1.900000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:04:51,78.400000,78.400000,80.000000,67.387025,1642.451766,2829.400075,71.451766,0.979989,0.677172,28.142828,0.069389,0.001038,0.908411,2873.007992,1.039984,0.070427,69.458000,69.100000,2.881667,6.700000,0.900000,84.000000,65.695428,359.000000,3.000000,3.650000,75.248696,3.291736,67.446250,3.108486,73.206244,2.146182,81.421798,52.000000,7.500000,12/03/21 10:03:29,1.300000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:05:51,78.400000,78.400000,80.000000,67.513148,1642.463234,2830.699291,71.463234,0.979989,0.680112,28.139888,0.069382,0.001043,0.908316,2876.132624,1.040093,0.070424,69.458000,69.400000,2.051667,3.400000,0.600000,39.000000,76.716180,125.000000,16.000000,2.325000,41.249843,2.496694,71.020763,3.143760,70.480350,2.162594,80.795223,52.000000,7.500000,12/03/21 10:03:29,1.000000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:06:51,78.600000,78.600000,83.000000,67.746059,1642.474747,2845.562535,71.474747,0.986455,0.685586,28.134414,0.069342,0.001051,0.907802,2893.071935,1.040489,0.070393,69.458000,69.500000,2.713333,4.600000,0.900000,94.000000,77.432896,121.000000,43.000000,2.350000,97.499543,2.392562,77.144438,3.247920,68.003388,2.186504,80.508568,52.000000,7.500000,12/03/21 10:03:29,0.900000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:07:51,78.900000,78.900000,82.000000,67.524733,1642.486719,2861.935845,71.486719,0.996224,0.680421,28.139579,0.069317,0.001042,0.907462,2904.254593,1.040587,0.070359,70.808000,68.300000,2.825000,4.900000,1.200000,62.000000,66.363119,109.000000,16.000000,3.425000,67.749547,2.761157,71.628084,3.265724,67.894872,2.213691,80.082260,52.000000,7.500000,12/03/21 10:03:29,1.300000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:08:51,78.900000,78.900000,82.000000,67.652406,1642.498894,2863.256310,71.498894,0.996224,0.683410,28.136590,0.069309,0.001047,0.907366,2907.431359,1.040698,0.070356,70.808000,68.600000,2.446667,5.700000,0.400000,83.000000,97.717404,138.000000,60.000000,0.875000,108.380235,2.630579,81.833106,3.180532,70.324683,2.224021,80.422352,52.000000,7.500000,12/03/21 10:03:29,1.300000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:09:51,78.900000,78.900000,82.000000,67.821879,1642.510991,2865.016993,71.510991,0.996224,0.687394,28.132606,0.069299,0.001053,0.907238,2911.667573,1.040845,0.070352,71.078000,69.000000,2.255000,4.200000,0.600000,266.000000,44.267346,359.000000,1.000000,0.750000,158.674167,2.371901,73.591224,3.052080,67.730052,2.229575,79.924184,52.000000,7.500000,12/03/21 10:03:29,1.200000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:10:51,79.100000,79.100000,82.000000,68.139319,1642.523093,2880.775605,71.523093,1.002783,0.694929,28.125071,0.069255,0.001064,0.906658,2930.789018,1.041318,0.070319,71.078000,69.300000,1.818333,3.900000,0.600000,59.000000,47.385037,358.000000,5.000000,2.675000,61.497254,2.026446,46.129262,2.857903,69.022864,2.230103,79.611446,52.000000,7.500000,12/03/21 10:03:29,0.700000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:11:51,79.100000,79.100000,82.000000,67.970351,1642.535476,2879.003365,71.535476,1.002783,0.690918,28.129082,0.069265,0.001058,0.906787,2926.523773,1.041169,0.070323,70.808000,68.900000,2.908333,5.200000,1.300000,68.000000,49.303434,82.000000,0.000000,4.350000,61.496949,2.348760,48.138872,2.786023,66.654966,2.256318,78.930017,52.000000,7.500000,12/03/21 10:03:29,1.200000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:12:51,79.300000,79.300000,82.000000,67.734552,1642.548145,2888.976170,71.548145,1.009380,0.685369,28.134631,0.069253,0.001049,0.906629,2931.730975,1.041157,0.070302,70.520000,67.900000,3.126667,5.400000,0.600000,37.000000,53.654518,80.000000,5.000000,0.700000,21.253212,3.015702,51.566689,2.673877,65.513265,2.259234,78.898053,52.000000,7.500000,12/03/21 10:03:29,1.300000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:13:51,79.300000,79.300000,82.000000,67.562391,1642.560773,2887.192615,71.560773,1.009380,0.681332,28.138668,0.069263,0.001043,0.906759,2927.439131,1.041008,0.070306,70.520000,67.500000,3.798333,7.500000,0.800000,87.000000,101.173053,154.000000,58.000000,3.625000,113.351758,3.466116,76.558581,2.688186,68.641412,2.303055,79.116697,127.000000,7.500000,12/03/21 10:13:42,2.300000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:14:51,79.300000,79.300000,82.000000,67.691595,1642.573360,2888.530275,71.573360,1.009380,0.684360,28.135640,0.069255,0.001048,0.906662,2930.657956,1.041120,0.070303,70.520000,67.800000,3.641667,6.100000,1.000000,77.000000,76.324599,112.000000,54.000000,2.925000,74.250472,3.695041,87.840631,2.759900,69.900725,2.329408,79.051987,127.000000,7.500000,12/03/21 10:13:42,2.200000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:15:51,79.100000,79.100000,82.000000,67.285781,1642.585825,2871.915124,71.585825,1.002783,0.674873,28.145127,0.069304,0.001033,0.907304,2909.468871,1.040576,0.070338,70.520000,67.300000,2.973333,5.200000,0.700000,45.000000,96.884070,358.000000,17.000000,3.450000,48.000000,3.309917,85.171499,2.848918,71.386808,2.344515,79.497747,127.000000,7.500000,12/03/21 10:13:42,3.000000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:16:51,79.100000,79.100000,82.000000,67.672581,1642.598006,2875.902118,71.598006,1.002783,0.683898,28.136102,0.069282,0.001047,0.907013,2919.061056,1.040909,0.070329,70.808000,68.200000,1.781667,3.600000,0.600000,139.000000,81.150125,349.000000,13.000000,1.025000,124.765414,2.380165,88.312549,2.756240,71.805525,2.307665,79.654477,127.000000,7.500000,12/03/21 10:13:42,1.800000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:17:51,79.100000,79.100000,82.000000,67.328982,1642.610153,2872.358105,71.610153,1.002783,0.675876,28.144124,0.069302,0.001035,0.907272,2910.534517,1.040613,0.070337,70.520000,67.400000,3.953333,8.200000,0.900000,98.000000,71.911400,140.000000,39.000000,2.325000,90.245969,2.873554,75.999721,2.873710,72.393324,2.325493,79.685053,48.000000,8.200000,12/03/21 10:17:13,0.800000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:18:51,78.900000,78.900000,82.000000,67.353737,1642.622175,2860.175286,71.622175,0.996224,0.676436,28.143564,0.069326,0.001036,0.907591,2900.019430,1.040440,0.070362,70.520000,67.900000,2.768333,5.400000,1.000000,88.000000,94.960139,202.000000,29.000000,1.850000,101.264413,3.341322,82.612214,2.899002,71.721311,2.328881,80.080020,48.000000,8.200000,12/03/21 10:17:13,1.900000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:19:51,79.100000,79.100000,83.000000,68.349335,1642.633921,2882.991006,71.633921,1.002783,0.699943,28.120057,0.069243,0.001072,0.906496,2936.121430,1.041503,0.070314,71.078000,69.800000,2.726667,6.000000,0.900000,125.000000,73.842458,125.000000,21.000000,2.500000,111.477450,2.740496,83.505318,2.945757,74.350825,2.350625,79.779731,48.000000,8.200000,12/03/21 10:17:13,1.900000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:20:51,79.300000,79.300000,82.000000,67.777454,1642.646032,2889.422070,71.646032,1.009380,0.686379,28.133621,0.069250,0.001051,0.906597,2932.804032,1.041194,0.070301,70.808000,68.000000,2.955000,6.300000,0.700000,65.000000,86.926928,146.000000,53.000000,3.200000,68.500457,2.831405,80.288320,3.062895,77.679375,2.374007,79.839869,48.000000,8.200000,12/03/21 10:17:13,0.900000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:21:51,79.300000,79.300000,82.000000,67.562391,1642.658340,2887.192615,71.658340,1.009380,0.681332,28.138668,0.069263,0.001043,0.906759,2927.439131,1.041008,0.070306,70.520000,67.500000,3.023333,4.400000,0.700000,65.000000,69.295326,104.000000,39.000000,1.025000,55.772823,2.985124,78.098496,3.076206,79.709201,2.387254,79.301961,48.000000,8.200000,12/03/21 10:17:13,2.100000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:22:51,79.100000,79.100000,82.000000,67.672581,1642.670293,2875.902118,71.670293,1.002783,0.683898,28.136102,0.069282,0.001047,0.907013,2919.061056,1.040909,0.070329,70.808000,68.200000,1.990000,5.300000,0.700000,46.000000,73.398199,136.000000,21.000000,4.500000,42.750157,2.510744,71.195885,2.957404,81.790887,2.387976,79.054200,48.000000,8.200000,12/03/21 10:17:13,2.100000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:23:51,79.300000,79.300000,82.000000,67.948511,1642.682448,2902.930599,71.682448,1.009380,0.690416,28.119584,0.069216,0.001057,0.906144,2947.731108,1.041714,0.070273,70.808000,68.400000,2.200000,4.600000,0.600000,61.000000,76.967617,347.000000,4.000000,2.925000,69.002139,2.083471,75.047891,2.802662,79.442187,2.380144,78.608839,48.000000,8.200000,12/03/21 10:17:13,0.700000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:24:51,79.500000,79.500000,83.000000,68.181751,1642.694644,2917.802051,71.694644,1.016015,0.695970,28.114030,0.069176,0.001065,0.905629,2964.741394,1.042113,0.070241,70.808000,68.500000,3.045000,4.200000,1.100000,59.000000,64.184381,102.000000,16.000000,2.600000,65.995092,2.639669,69.953589,2.741597,78.106883,2.362816,78.537360,48.000000,8.200000,12/03/21 10:17:13,0.800000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:25:51,79.700000,79.700000,83.000000,68.542606,1642.707121,2934.040533,71.707121,1.022688,0.704632,28.105368,0.069130,0.001078,0.905014,2985.055333,1.042628,0.070207,70.808000,68.900000,2.213333,4.800000,0.800000,10.000000,83.033212,149.000000,10.000000,2.750000,29.132562,2.632231,73.262746,2.667221,77.022400,2.370536,78.582955,48.000000,8.200000,12/03/21 10:17:13,1.400000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:26:51,79.800000,79.800000,83.000000,67.777581,1642.719951,2932.197539,71.719951,1.026038,0.686420,28.123580,0.069161,0.001050,0.905433,2971.228146,1.042049,0.070211,70.250000,66.900000,4.003333,8.900000,1.400000,76.000000,54.797378,348.000000,18.000000,4.525000,76.000000,3.100000,68.850836,2.884692,74.554959,2.409775,77.934481,39.000000,8.900000,12/03/21 10:26:39,0.900000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:27:51,79.700000,79.700000,83.000000,67.682561,1642.732780,2925.003494,71.732780,1.022688,0.684178,28.125822,0.069180,0.001046,0.905673,2963.296914,1.041869,0.070226,70.250000,66.900000,3.440000,7.000000,0.700000,81.000000,78.671886,170.000000,44.000000,1.150000,119.480480,3.713223,66.114847,2.834942,75.200785,2.449181,77.643768,39.000000,8.900000,12/03/21 10:26:39,1.400000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:28:51,79.300000,79.300000,82.000000,67.948511,1642.744972,2902.930599,71.744972,1.009380,0.690416,28.119584,0.069216,0.001057,0.906144,2947.731108,1.041714,0.070273,70.808000,68.400000,2.106667,4.700000,1.100000,54.000000,75.591586,101.000000,48.000000,4.425000,57.498628,2.788430,77.040936,2.768552,73.588300,2.460455,77.093563,39.000000,8.900000,12/03/21 10:26:39,1.400000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:29:51,79.100000,79.100000,82.000000,67.672581,1642.756650,2887.627253,71.756650,1.002783,0.683898,28.126102,0.069258,0.001047,0.906691,2929.693053,1.041279,0.070305,70.808000,68.200000,2.301667,6.400000,0.400000,69.000000,88.819132,183.000000,23.000000,5.175000,73.250833,2.200000,81.692747,2.727454,75.038030,2.472702,76.719449,39.000000,8.900000,12/03/21 10:26:39,1.100000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:30:51,79.100000,79.100000,82.000000,67.927975,1642.768290,2890.286163,71.768290,1.002783,0.689915,28.120085,0.069243,0.001056,0.906497,2936.091828,1.041502,0.070299,70.808000,68.800000,2.320000,4.800000,0.500000,97.000000,85.926134,353.000000,22.000000,1.475000,92.752027,2.329752,87.155116,2.664892,74.629384,2.478645,76.800529,39.000000,8.900000,12/03/21 10:26:39,0.500000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:31:51,79.100000,79.100000,82.000000,67.501225,1642.779893,2885.854736,71.779893,1.002783,0.679887,28.130113,0.069267,0.001041,0.906820,2925.427964,1.041131,0.070309,70.520000,67.800000,2.695000,5.500000,1.200000,74.000000,92.931101,136.000000,60.000000,2.750000,79.747810,2.525620,89.708672,2.628286,77.169089,2.487976,77.170713,39.000000,8.900000,12/03/21 10:26:39,1.000000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:32:51,79.100000,79.100000,82.000000,67.372126,1642.791459,2884.525395,71.791459,1.002783,0.676879,28.133121,0.069275,0.001036,0.906917,2922.229546,1.041020,0.070311,70.520000,67.500000,3.378333,6.100000,0.800000,52.000000,71.234214,129.000000,23.000000,1.025000,51.775239,3.019835,82.389479,2.773544,76.895320,2.502805,77.130754,39.000000,8.900000,12/03/21 10:26:39,1.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:33:51,79.100000,79.100000,82.000000,67.501225,1642.802990,2885.854736,71.802990,1.002783,0.679887,28.130113,0.069267,0.001041,0.906820,2925.427964,1.041131,0.070309,70.520000,67.800000,2.476667,4.600000,0.600000,110.000000,80.410325,197.000000,22.000000,0.650000,107.258874,2.927273,75.656214,2.798336,77.257949,2.507609,77.143150,39.000000,8.900000,12/03/21 10:26:39,1.400000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:34:51,79.300000,79.300000,83.000000,68.414447,1642.814494,2907.837315,71.814494,1.009380,0.701519,28.108481,0.069189,0.001074,0.905786,2959.543175,1.042126,0.070262,71.078000,69.500000,2.823333,5.900000,0.700000,354.000000,70.578766,357.000000,36.000000,1.900000,20.998506,2.634711,75.060839,2.774709,77.955990,2.520078,76.759985,39.000000,8.900000,12/03/21 10:26:39,0.800000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:35:51,79.500000,79.500000,83.000000,68.010773,1642.826423,2916.006272,71.826423,1.016015,0.691906,28.118094,0.069186,0.001059,0.905760,2960.418176,1.041962,0.070245,70.808000,68.100000,2.840000,6.300000,0.700000,115.000000,73.401959,357.000000,22.000000,0.950000,99.208586,2.813223,72.282684,2.838270,76.891031,2.537490,76.499012,39.000000,8.900000,12/03/21 10:26:39,1.000000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:36:51,79.700000,79.700000,83.000000,68.286910,1642.838551,2931.329225,71.838551,1.022688,0.698496,28.111504,0.069145,0.001068,0.905212,2978.526146,1.042400,0.070213,70.808000,68.300000,1.961667,4.200000,0.900000,124.000000,91.156559,134.000000,45.000000,1.925000,115.751209,2.390909,81.865429,2.637604,80.687435,2.540239,76.568981,60.000000,7.000000,12/03/21 10:27:05,1.000000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:37:51,79.800000,79.800000,83.000000,68.382178,1642.850917,2938.543835,71.850917,1.026038,0.700784,28.109216,0.069126,0.001072,0.904970,2986.508504,1.042581,0.070198,70.808000,68.300000,1.608333,3.900000,0.600000,62.000000,83.647787,359.000000,22.000000,1.600000,59.750500,1.780165,88.589054,2.449917,81.103307,2.520633,76.460092,59.000000,6.400000,12/03/21 10:29:42,0.900000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:38:51,80.000000,80.000000,83.000000,68.098207,1642.863594,2947.958330,71.863594,1.032768,0.694020,28.115980,0.069117,0.001061,0.904852,2990.404226,1.042524,0.070178,70.520000,67.200000,2.946667,6.100000,0.700000,87.000000,42.138222,359.000000,0.000000,3.350000,73.473444,2.278512,59.952103,2.538602,78.197460,2.534879,75.673132,59.000000,6.400000,12/03/21 10:29:42,0.600000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:39:51,80.200000,80.200000,83.000000,68.288348,1642.876550,2962.364722,71.876550,1.039537,0.698569,28.111431,0.069080,0.001067,0.904371,3006.330735,1.042886,0.070148,70.520000,67.200000,2.285000,4.100000,0.500000,43.000000,67.707114,180.000000,18.000000,2.975000,45.748205,2.605785,55.204579,2.537105,76.086321,2.545515,75.372045,66.000000,6.300000,12/03/21 10:35:09,0.700000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:40:51,80.200000,80.200000,83.000000,68.418534,1642.889538,2963.742360,71.889538,1.039537,0.701687,28.108313,0.069073,0.001072,0.904270,3009.648945,1.043001,0.070145,70.520000,67.500000,2.920000,6.500000,0.400000,57.000000,83.122586,149.000000,44.000000,5.075000,70.258082,2.600826,75.974780,2.590849,76.080874,2.571064,75.199613,57.000000,6.500000,12/03/21 10:40:51,0.500000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:41:51,80.200000,80.200000,83.000000,67.674011,1642.902485,2955.936318,71.902485,1.039537,0.684015,28.125985,0.069116,0.001045,0.904839,2990.850622,1.042346,0.070161,69.980000,65.800000,2.961667,6.700000,0.500000,65.000000,75.462546,138.000000,46.000000,2.450000,70.251158,2.936364,78.962302,2.620632,74.105825,2.609858,74.660558,55.000000,6.700000,12/03/21 10:40:52,1.300000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:42:51,80.200000,80.200000,83.000000,67.407218,1642.915392,2953.181577,71.915392,1.039537,0.677778,28.132222,0.069131,0.001036,0.905040,2984.218740,1.042115,0.070167,69.980000,65.200000,3.151667,5.100000,1.200000,65.000000,78.244026,114.000000,50.000000,4.475000,67.735353,3.085124,76.710711,2.594509,74.848466,2.649681,74.244570,55.000000,6.700000,12/03/21 10:40:52,0.700000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:43:51,80.000000,80.000000,83.000000,67.440090,1642.928109,2941.115290,71.928109,1.032768,0.678529,28.131471,0.069155,0.001037,0.905351,2973.929321,1.041950,0.070192,69.980000,65.700000,2.960000,5.500000,1.100000,66.000000,68.543138,127.000000,7.000000,1.950000,59.002984,3.055372,73.499353,2.642429,73.730882,2.690280,73.441405,55.000000,6.700000,12/03/21 10:40:52,1.300000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:44:51,79.800000,79.800000,83.000000,67.690309,1642.940471,2931.291000,71.940471,1.026038,0.684368,28.125632,0.069167,0.001047,0.905499,2969.045875,1.041973,0.070213,70.250000,66.700000,1.803333,3.100000,0.800000,100.000000,80.668804,149.000000,17.000000,1.025000,91.774206,2.396694,74.471614,2.541597,74.631091,2.701805,73.407567,55.000000,6.700000,12/03/21 10:40:52,1.100000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:45:51,80.000000,80.000000,83.000000,68.228287,1642.952722,2949.327067,71.952722,1.032768,0.697119,28.112881,0.069110,0.001066,0.904753,2993.700296,1.042639,0.070175,70.520000,67.500000,2.021667,4.400000,0.400000,203.000000,99.776287,261.000000,36.000000,0.450000,236.901470,1.914050,86.877172,2.459900,76.362683,2.700361,73.666956,55.000000,6.700000,12/03/21 10:40:52,0.900000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:46:51,80.400000,80.400000,83.000000,68.084533,1642.965477,2972.617107,71.965477,1.046344,0.693726,28.116274,0.069067,0.001060,0.904191,3012.262317,1.042899,0.070126,70.250000,66.300000,1.576667,4.000000,0.400000,85.000000,70.673960,354.000000,20.000000,1.650000,74.738177,1.793388,82.770200,2.423461,74.136488,2.686504,73.697184,55.000000,6.700000,12/03/21 10:40:52,0.900000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:47:51,80.600000,80.600000,85.000000,67.741301,1642.978728,2981.426158,71.978728,1.053190,0.685626,28.124374,0.069061,0.001047,0.904117,3014.727103,1.042792,0.070108,69.980000,65.100000,4.175000,9.800000,1.100000,267.000000,54.553342,353.000000,3.000000,1.450000,335.145536,2.855372,62.074446,2.678037,71.333150,2.710886,73.365765,48.000000,9.800000,12/03/21 10:47:26,0.500000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:48:51,80.400000,80.400000,83.000000,68.040472,1642.991783,2972.154964,71.991783,1.046344,0.692680,28.117320,0.069069,0.001058,0.904225,3011.149279,1.042860,0.070127,70.250000,66.200000,2.065000,5.200000,0.700000,128.000000,73.449119,357.000000,18.000000,2.775000,114.484455,3.105785,62.485410,2.591681,74.365171,2.723577,73.050261,48.000000,9.800000,12/03/21 10:47:26,1.400000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:49:51,80.400000,80.400000,83.000000,67.863645,1643.004655,2970.306441,72.004655,1.046344,0.688494,28.121506,0.069080,0.001052,0.904360,3006.697539,1.042705,0.070131,69.980000,65.800000,2.246667,4.500000,1.200000,74.000000,78.151438,117.000000,44.000000,4.075000,77.250167,2.154545,76.295650,2.587854,75.416872,2.725632,73.241673,48.000000,9.800000,12/03/21 10:47:26,0.900000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:50:51,80.000000,80.000000,83.000000,67.262374,1643.017175,2939.290661,72.017175,1.032768,0.674398,28.135602,0.069165,0.001031,0.905484,2969.537545,1.041797,0.070196,69.980000,65.300000,3.141667,5.600000,1.300000,10.000000,70.377222,126.000000,10.000000,3.650000,22.508597,2.681818,74.782579,2.616805,73.983111,2.726382,73.131484,48.000000,9.800000,12/03/21 10:47:26,1.300000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:51:51,79.800000,79.800000,83.000000,67.338915,1643.029267,2927.665034,72.029267,1.026038,0.676159,28.133841,0.069187,0.001034,0.905763,2960.318382,1.041669,0.070221,69.980000,65.900000,3.093333,4.800000,1.200000,77.000000,68.989621,121.000000,6.000000,3.125000,61.227647,3.128926,69.722003,2.624126,73.253805,2.713107,73.416974,48.000000,9.800000,12/03/21 10:47:26,1.300000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:52:51,79.800000,79.800000,83.000000,67.072912,1643.041170,2924.945757,72.041170,1.026038,0.670003,28.139997,0.069202,0.001025,0.905961,2953.774434,1.041441,0.070226,69.980000,65.300000,2.121667,3.500000,0.800000,72.000000,65.018902,352.000000,11.000000,2.575000,78.247012,2.617355,66.578093,2.523295,71.701679,2.715551,74.024946,48.000000,9.800000,12/03/21 10:47:26,1.400000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:53:51,79.800000,79.800000,83.000000,67.383042,1643.053036,2928.118263,72.053036,1.026038,0.677185,28.132815,0.069184,0.001036,0.905730,2961.409180,1.041707,0.070220,70.250000,66.000000,2.955000,4.600000,1.300000,79.000000,81.433049,114.000000,56.000000,2.725000,76.499848,2.538017,73.523918,2.519301,73.236632,2.729575,74.680814,48.000000,9.800000,12/03/21 10:47:26,1.300000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:54:51,79.800000,79.800000,83.000000,67.383042,1643.064866,2928.118263,72.064866,1.026038,0.677185,28.132815,0.069184,0.001036,0.905730,2961.409180,1.041707,0.070220,70.250000,66.000000,2.821667,4.200000,1.000000,147.000000,84.420125,147.000000,32.000000,3.675000,137.754011,2.890083,82.778985,2.619301,73.738762,2.758456,74.637168,48.000000,9.800000,12/03/21 10:47:26,1.300000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:55:51,80.000000,80.000000,83.000000,67.440090,1643.076741,2941.115290,72.076741,1.032768,0.678529,28.131471,0.069155,0.001037,0.905351,2973.929321,1.041950,0.070192,69.980000,65.700000,3.265000,6.300000,0.600000,71.000000,66.436712,358.000000,14.000000,5.700000,70.750233,3.037190,76.557291,2.742263,71.763305,2.784560,74.004157,48.000000,9.800000,12/03/21 10:47:26,1.000000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:56:51,79.800000,79.800000,83.000000,67.117394,1643.088727,2925.398958,72.088727,1.026038,0.671029,28.138971,0.069199,0.001026,0.905928,2954.864992,1.041479,0.070225,69.980000,65.400000,3.635000,6.800000,1.100000,119.000000,74.119924,119.000000,39.000000,2.650000,96.632665,3.449587,71.404250,2.949418,72.051284,2.817301,73.477362,48.000000,9.800000,12/03/21 10:47:26,1.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:57:51,79.800000,79.800000,83.000000,67.206179,1643.100448,2926.305374,72.100448,1.026038,0.673081,28.136919,0.069194,0.001029,0.905862,2957.046229,1.041555,0.070224,69.980000,65.600000,3.711667,7.800000,0.800000,61.000000,71.950454,139.000000,34.000000,5.550000,68.497898,3.691736,73.037354,2.904160,73.644405,2.835046,73.560951,54.000000,7.800000,12/03/21 10:57:43,1.100000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:58:51,79.700000,79.700000,83.000000,66.844430,1643.112097,2928.142978,72.112097,1.022688,0.664747,28.135253,0.069203,0.001017,0.905977,2953.269607,1.041520,0.070220,69.980000,65.000000,4.466667,8.000000,1.400000,60.000000,61.517195,358.000000,22.000000,3.200000,40.963669,4.067769,67.140147,3.142596,72.540302,2.854485,73.368382,53.000000,8.000000,12/03/21 10:57:59,1.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 10:59:51,79.700000,79.700000,83.000000,67.332234,1643.123596,2921.389202,72.123596,1.022688,0.675997,28.134003,0.069200,0.001034,0.905936,2954.597977,1.041566,0.070234,70.250000,66.100000,3.300000,7.300000,1.200000,63.000000,64.978816,106.000000,38.000000,2.450000,62.749528,3.887603,63.268692,3.253245,71.048057,2.850458,73.178418,53.000000,8.000000,12/03/21 10:57:59,1.400000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:00:51,79.700000,79.700000,83.000000,67.420162,1643.135060,2934.017261,72.135060,1.022688,0.678042,28.121958,0.069170,0.001037,0.905548,2967.406037,1.042013,0.070207,70.250000,66.300000,5.048333,8.100000,2.100000,56.000000,55.452252,84.000000,13.000000,6.325000,61.466859,4.166116,60.246637,3.442429,69.395480,2.871869,73.418022,56.000000,8.100000,12/03/21 11:00:51,1.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:01:51,79.500000,79.500000,83.000000,67.186434,1643.146414,2919.202222,72.146414,1.016015,0.672602,28.127398,0.069209,0.001029,0.906060,2950.522924,1.041618,0.070238,70.250000,66.200000,3.815000,8.500000,0.700000,66.000000,66.187232,166.000000,6.000000,1.350000,41.685539,4.412397,60.287051,3.512313,69.264879,2.874979,73.343152,7.000000,8.500000,12/03/21 11:01:20,3.500000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:02:51,79.700000,79.700000,83.000000,67.638971,1643.157583,2936.276811,72.157583,1.022688,0.683155,28.116845,0.069158,0.001045,0.905384,2972.844906,1.042202,0.070203,70.250000,66.800000,3.843333,8.400000,1.500000,56.000000,63.963383,91.000000,44.000000,5.575000,59.749814,3.864463,64.861789,3.685191,69.109277,2.868203,73.339416,7.000000,8.500000,12/03/21 11:01:20,1.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:03:51,79.700000,79.700000,83.000000,67.111392,1643.168945,2930.854088,72.168945,1.022688,0.670883,28.129117,0.069188,0.001026,0.905779,2959.793283,1.041747,0.070214,69.980000,65.600000,3.685000,6.800000,1.100000,58.000000,71.697440,128.000000,47.000000,5.525000,54.243196,3.745455,67.765758,3.756739,68.072680,2.868703,73.385312,7.000000,8.500000,12/03/21 11:01:20,2.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:04:51,79.700000,79.700000,83.000000,67.155678,1643.180272,2931.305955,72.180272,1.022688,0.671906,28.128094,0.069185,0.001028,0.905746,2960.880701,1.041785,0.070213,69.980000,65.700000,2.498333,4.700000,1.000000,105.000000,70.413322,134.000000,25.000000,1.825000,72.688566,3.109091,70.938754,3.726290,66.770912,2.861622,73.479871,7.000000,8.500000,12/03/21 11:01:20,2.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:05:51,79.800000,79.800000,83.000000,67.250483,1643.191647,2938.482126,72.191647,1.026038,0.674107,28.125893,0.069167,0.001031,0.905507,2968.768983,1.041963,0.070198,69.980000,65.700000,2.888333,5.200000,1.000000,61.000000,71.333666,119.000000,49.000000,1.350000,61.999771,2.713223,70.775811,3.692845,67.178842,2.875062,73.367902,7.000000,8.500000,12/03/21 11:01:20,1.100000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:06:51,79.800000,79.800000,83.000000,67.161816,1643.203057,2937.575458,72.203057,1.026038,0.672055,28.127945,0.069172,0.001028,0.905573,2966.586891,1.041887,0.070200,69.980000,65.500000,4.595000,8.000000,0.900000,60.000000,57.634926,71.000000,44.000000,6.300000,57.499886,3.722314,64.722363,3.781364,65.528242,2.906470,73.008323,7.000000,8.500000,12/03/21 11:01:20,1.100000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:07:51,79.500000,79.500000,83.000000,67.230333,1643.214207,2919.651192,72.214207,1.016015,0.673618,28.126382,0.069207,0.001031,0.906027,2951.603313,1.041655,0.070238,70.250000,66.300000,3.361667,5.300000,1.300000,20.000000,87.134575,194.000000,20.000000,1.500000,54.733233,3.955372,71.245474,3.751248,66.773344,2.916218,73.358279,7.000000,8.500000,12/03/21 11:01:20,2.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:08:51,79.500000,79.500000,83.000000,67.230333,1643.225100,2919.651192,72.225100,1.016015,0.673618,28.126382,0.069207,0.001031,0.906027,2951.603313,1.041655,0.070238,70.250000,66.300000,2.325000,6.300000,0.900000,351.000000,40.497328,357.000000,1.000000,1.050000,1.755198,2.863636,63.649124,3.535441,64.866519,2.913052,72.407828,7.000000,8.500000,12/03/21 11:01:20,1.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:09:51,79.700000,79.700000,83.000000,67.595324,1643.236040,2935.824891,72.236040,1.022688,0.682133,28.117867,0.069160,0.001043,0.905417,2971.757053,1.042164,0.070204,70.250000,66.700000,3.065000,7.600000,0.800000,25.000000,65.916442,163.000000,3.000000,1.025000,38.157605,2.684298,52.685891,3.510150,64.958939,2.926493,72.694608,7.000000,8.500000,12/03/21 11:01:20,0.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:10:51,79.700000,79.700000,83.000000,67.812989,1643.247165,2938.084534,72.247165,1.022688,0.687246,28.112754,0.069148,0.001051,0.905252,2977.196712,1.042354,0.070199,70.520000,67.200000,2.365000,3.900000,0.900000,76.000000,55.481942,357.000000,4.000000,1.975000,76.000000,2.700000,59.992814,3.252246,64.995506,2.936212,72.714213,7.000000,8.500000,12/03/21 11:01:20,0.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:11:51,79.800000,79.800000,83.000000,67.690309,1643.258407,2943.015752,72.258407,1.026038,0.684368,28.115632,0.069142,0.001047,0.905177,2979.681830,1.042344,0.070188,70.250000,66.700000,3.343333,6.300000,0.900000,49.000000,55.355811,96.000000,14.000000,3.950000,48.500038,2.842149,55.160390,3.194176,63.905926,2.943766,72.815362,59.000000,8.400000,12/03/21 11:02:42,0.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:12:51,79.800000,79.800000,83.000000,67.206179,1643.269630,2938.028790,72.269630,1.026038,0.673081,28.126919,0.069170,0.001029,0.905540,2967.677917,1.041925,0.070199,69.980000,65.600000,3.563333,6.800000,1.000000,72.000000,61.305246,95.000000,33.000000,2.975000,74.990369,3.442149,58.504022,3.172379,63.603956,2.950153,72.940583,54.000000,8.000000,12/03/21 11:06:20,1.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:13:51,79.800000,79.800000,83.000000,67.821132,1643.280805,2944.375931,72.280805,1.026038,0.687446,28.112554,0.069134,0.001051,0.905078,2982.956461,1.042458,0.070186,70.520000,67.000000,1.855000,3.800000,0.600000,59.000000,75.088758,125.000000,42.000000,1.425000,63.248640,2.714050,67.990317,2.989517,63.960011,2.918578,72.523951,54.000000,8.000000,12/03/21 11:06:20,1.000000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:14:51,80.000000,80.000000,83.000000,68.314726,1643.292100,2961.965066,72.292100,1.032768,0.699184,28.100816,0.069080,0.001069,0.904364,3006.539441,1.043086,0.070149,70.520000,67.700000,1.036667,1.900000,0.400000,67.000000,95.992791,213.000000,57.000000,1.425000,101.425013,1.454545,84.399728,2.837438,66.088279,2.874924,72.797548,54.000000,8.000000,12/03/21 11:06:20,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:15:51,80.400000,80.400000,83.000000,68.347683,1643.303879,2987.113606,72.303879,1.046344,0.700004,28.099996,0.069027,0.001069,0.903668,3029.583290,1.043503,0.070096,70.250000,66.900000,1.948333,4.400000,0.400000,187.000000,89.030114,228.000000,40.000000,0.525000,205.026466,1.490909,92.471741,2.743261,67.128526,2.858095,72.655957,54.000000,8.000000,12/03/21 11:06:20,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:16:51,80.600000,80.600000,85.000000,67.786048,1643.315988,2993.612188,72.315988,1.053190,0.686680,28.113320,0.069034,0.001049,0.903761,3026.483973,1.043202,0.070082,69.980000,65.200000,2.668333,5.100000,0.700000,21.000000,76.025852,195.000000,16.000000,4.650000,24.241749,2.304959,81.623436,2.557737,69.132728,2.872147,72.594627,14.000000,7.600000,12/03/21 11:09:30,0.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:17:51,80.700000,80.700000,85.000000,68.059215,1643.328253,3002.659572,72.328253,1.056627,0.693147,28.106853,0.069005,0.001058,0.903386,3038.903840,1.043538,0.070063,71.582000,65.600000,3.050000,6.200000,0.800000,72.000000,46.661161,353.000000,10.000000,3.100000,64.247208,2.840496,61.619197,2.520133,64.979308,2.857345,72.186443,14.000000,7.600000,12/03/21 11:09:30,1.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:18:51,80.600000,80.600000,85.000000,67.830735,1643.340440,2994.077406,72.340440,1.053190,0.687733,28.112267,0.069031,0.001050,0.903728,3027.604453,1.043241,0.070081,69.980000,65.300000,1.485000,3.100000,0.400000,129.000000,66.181009,359.000000,2.000000,1.800000,86.494568,2.289256,54.806872,2.435441,67.598066,2.835907,71.775704,14.000000,7.600000,12/03/21 11:09:30,0.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:19:51,80.700000,80.700000,85.000000,67.970103,1643.352591,3001.726096,72.352591,1.056627,0.691034,28.108966,0.069010,0.001055,0.903454,3036.655174,1.043460,0.070065,71.582000,65.400000,2.281667,3.800000,0.600000,78.000000,118.136889,230.000000,49.000000,2.425000,69.748820,1.894215,92.214792,2.358070,71.640298,2.828714,72.293674,54.000000,6.800000,12/03/21 11:12:18,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:20:51,80.600000,80.600000,85.000000,67.606698,1643.364741,2991.751363,72.364741,1.053190,0.682467,28.117533,0.069044,0.001042,0.903897,3022.002472,1.043046,0.070086,69.692000,64.800000,1.616667,3.500000,0.600000,12.000000,82.493165,207.000000,10.000000,1.650000,12.248928,1.944628,99.085160,2.284526,74.756551,2.806554,72.182583,54.000000,6.800000,12/03/21 11:12:18,0.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:21:51,80.600000,80.600000,85.000000,67.741301,1643.376819,2993.146974,72.376819,1.053190,0.685626,28.114374,0.069036,0.001047,0.903795,3025.363534,1.043163,0.070083,69.980000,65.100000,2.170000,5.500000,0.500000,20.000000,50.472800,356.000000,1.000000,1.575000,61.250225,1.898347,68.241729,2.169384,75.084822,2.791697,71.964655,54.000000,6.800000,12/03/21 11:12:18,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:22:51,80.600000,80.600000,85.000000,67.919929,1643.388861,2995.007858,72.388861,1.053190,0.689839,28.110161,0.069026,0.001053,0.903660,3029.845539,1.043319,0.070079,69.980000,65.500000,2.045000,5.000000,0.600000,54.000000,72.054399,156.000000,18.000000,4.725000,55.234628,2.100000,62.244380,2.016473,76.599660,2.793724,71.935073,47.000000,6.200000,12/03/21 11:17:00,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:23:51,80.700000,80.700000,85.000000,67.656323,1643.400977,2998.459089,72.400977,1.056627,0.683638,28.116362,0.069029,0.001044,0.903692,3028.786177,1.043186,0.070072,71.294000,64.700000,2.121667,4.600000,0.500000,93.000000,82.286429,120.000000,50.000000,1.050000,112.330381,2.085950,77.044724,2.041098,77.522399,2.791947,72.052655,47.000000,6.200000,12/03/21 11:17:00,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:24:51,80.900000,80.900000,85.000000,67.935573,1643.413105,3013.748311,72.413105,1.063532,0.690232,28.109768,0.068987,0.001053,0.903146,3046.874925,1.043623,0.070040,71.294000,64.900000,1.981667,2.900000,1.000000,59.000000,77.124054,136.000000,24.000000,2.350000,57.254039,2.076033,79.561274,2.136439,75.567941,2.773979,72.292560,47.000000,6.200000,12/03/21 11:17:00,0.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:25:51,80.900000,80.900000,85.000000,67.845546,1643.425479,3012.808854,72.425479,1.063532,0.688105,28.111895,0.068992,0.001050,0.903214,3044.611802,1.043544,0.070042,71.294000,64.700000,2.538333,4.800000,0.600000,29.000000,61.455370,108.000000,8.000000,2.350000,55.606392,2.250413,69.588966,2.193178,72.939012,2.779561,71.896474,47.000000,6.200000,12/03/21 11:17:00,1.000000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:26:51,80.700000,80.700000,84.000000,66.881742,1643.437744,2990.525948,72.437744,1.056627,0.665675,28.134325,0.069073,0.001016,0.904269,3009.684369,1.042520,0.070089,71.006000,63.000000,3.758333,7.300000,0.900000,89.000000,68.418620,116.000000,25.000000,3.500000,84.000000,3.142149,65.000431,2.309151,71.855518,2.776007,72.152077,61.000000,7.300000,12/03/21 11:26:19,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:27:51,80.400000,80.400000,82.000000,67.010659,1643.449506,2984.969810,72.449506,1.046344,0.668614,28.121386,0.069079,0.001021,0.904356,3006.824600,1.042710,0.070101,69.422000,63.900000,3.878333,9.100000,0.700000,57.000000,78.464711,148.000000,47.000000,5.950000,59.500000,3.811570,73.064904,2.389018,75.299690,2.782505,72.157567,62.000000,9.100000,12/03/21 11:27:32,1.000000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:28:51,79.800000,79.800000,83.000000,66.759860,1643.460466,2945.221024,72.460466,1.026038,0.662821,28.127179,0.069170,0.001014,0.905549,2967.401038,1.041916,0.070184,69.692000,64.600000,3.278333,5.300000,1.700000,90.000000,68.928023,93.000000,48.000000,3.725000,86.274841,3.576033,73.733299,2.565058,75.361764,2.802833,72.019381,62.000000,9.100000,12/03/21 11:27:32,1.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:29:51,79.500000,79.500000,83.000000,66.699678,1643.470823,2925.990562,72.470823,1.016015,0.661426,28.128574,0.069212,0.001012,0.906098,2949.272288,1.041574,0.070224,69.980000,65.100000,2.698333,10.000000,0.600000,127.000000,102.956261,162.000000,58.000000,8.125000,140.702434,3.006612,84.684474,2.608486,74.950321,2.809470,72.257983,131.000000,10.000000,12/03/21 11:29:50,1.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:30:51,79.500000,79.500000,83.000000,67.054388,1643.480997,2929.583012,72.480997,1.016015,0.669554,28.120446,0.069192,0.001024,0.905836,2957.916128,1.041875,0.070217,69.980000,65.900000,4.695000,7.900000,2.000000,84.000000,59.619860,122.000000,21.000000,3.550000,79.749357,3.686777,80.430051,2.913644,72.516523,2.848014,71.840594,131.000000,10.000000,12/03/21 11:29:50,1.100000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:31:51,79.500000,79.500000,83.000000,67.274174,1643.491142,2931.828443,72.491142,1.016015,0.674634,28.115366,0.069180,0.001032,0.905672,2963.319796,1.042064,0.070212,70.250000,66.400000,4.838333,8.500000,1.800000,67.000000,63.780836,85.000000,39.000000,4.975000,60.747298,4.805785,62.185386,3.182030,73.114741,2.884254,71.293551,131.000000,10.000000,12/03/21 11:29:50,2.000000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:32:51,79.700000,79.700000,83.000000,68.029242,1643.501330,2952.073647,72.501330,1.022688,0.692360,28.097640,0.069111,0.001059,0.904765,2993.280126,1.042914,0.070169,70.520000,67.700000,2.371667,4.300000,0.900000,92.000000,95.285593,155.000000,57.000000,2.050000,114.242020,3.610744,79.035933,3.218968,75.447785,2.866898,71.711238,131.000000,10.000000,12/03/21 11:29:50,2.000000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:33:51,80.000000,80.000000,83.000000,68.271535,1643.511885,2973.237189,72.511885,1.032768,0.698151,28.091849,0.069058,0.001067,0.904076,3016.085197,1.043419,0.070125,70.520000,67.600000,2.030000,3.900000,0.500000,101.000000,70.515675,343.000000,6.000000,0.825000,81.167573,2.220661,82.920007,3.203328,74.304287,2.859400,71.561693,131.000000,10.000000,12/03/21 11:29:50,0.900000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:34:51,80.200000,80.200000,83.000000,68.634391,1643.522805,2989.492413,72.522805,1.039537,0.706885,28.083115,0.069011,0.001080,0.903460,3036.472860,1.043937,0.070091,70.808000,68.000000,1.931667,3.700000,0.400000,53.000000,85.358035,150.000000,34.000000,2.125000,60.750903,1.978512,77.903159,3.200499,75.005255,2.844710,71.781501,131.000000,10.000000,12/03/21 11:29:50,0.900000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:35:51,80.400000,80.400000,83.000000,68.521972,1643.533986,3000.690018,72.533986,1.046344,0.704189,28.085811,0.068992,0.001076,0.903212,3044.685685,1.044030,0.070067,70.520000,67.300000,2.776667,5.800000,0.600000,79.000000,67.675896,111.000000,30.000000,0.725000,50.779740,2.338843,76.250052,3.225291,75.502355,2.843655,71.706221,131.000000,10.000000,12/03/21 11:29:50,1.300000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:36:51,80.200000,80.200000,83.000000,68.720345,1643.544987,2990.411404,72.544987,1.039537,0.708964,28.081036,0.069006,0.001083,0.903393,3038.687190,1.044015,0.070089,70.808000,68.200000,2.830000,4.400000,0.700000,62.000000,62.681666,145.000000,0.000000,4.075000,55.998398,2.798347,65.167647,3.133111,75.100153,2.858456,71.200749,131.000000,10.000000,12/03/21 11:29:50,1.300000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:37:51,80.400000,80.400000,83.000000,69.039460,1643.556109,3006.239678,72.556109,1.046344,0.716746,28.073254,0.068961,0.001095,0.902808,3058.059871,1.044497,0.070056,70.808000,68.500000,1.498333,4.100000,0.500000,73.000000,97.887777,220.000000,54.000000,1.725000,62.997014,2.153719,79.263307,2.898669,76.677531,2.856345,71.445163,131.000000,10.000000,12/03/21 11:29:50,1.500000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:38:51,80.600000,80.600000,85.000000,69.315598,1643.567476,3021.626237,72.567476,1.053190,0.723541,28.066459,0.068919,0.001105,0.902255,3076.380363,1.044944,0.070024,70.808000,68.700000,1.636667,3.600000,0.500000,49.000000,86.961563,199.000000,24.000000,1.600000,63.525811,1.588430,92.247335,2.730283,78.523521,2.834796,72.120221,131.000000,10.000000,12/03/21 11:29:50,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:39:51,81.100000,81.100000,85.000000,69.318040,1643.579244,3052.602193,72.579244,1.070475,0.723641,28.066359,0.068855,0.001104,0.901417,3104.167562,1.045431,0.069959,72.140000,67.600000,1.710000,3.600000,0.600000,84.000000,76.315491,110.000000,9.000000,1.825000,81.750100,1.675207,80.947458,2.643261,75.970937,2.825215,72.255587,127.000000,9.500000,12/03/21 11:29:51,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:40:51,81.300000,81.300000,85.000000,69.246586,1643.591472,3064.194353,72.591472,1.077458,0.721897,28.068103,0.068834,0.001101,0.901140,3113.374037,1.045559,0.069934,72.140000,67.000000,1.281667,2.500000,0.600000,84.000000,83.547756,352.000000,1.000000,1.600000,38.627745,1.493388,79.186441,2.293844,78.339332,2.799056,72.225214,54.000000,8.500000,12/03/21 11:31:39,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:41:51,81.500000,81.500000,86.000000,68.995491,1643.604023,3073.839194,72.604023,1.084481,0.715758,28.074242,0.068823,0.001091,0.901004,3117.893511,1.045524,0.069914,71.852000,66.000000,3.060000,5.500000,0.800000,68.000000,68.008367,359.000000,2.000000,1.125000,93.376215,2.166942,75.382837,2.116805,78.974957,2.799722,72.098491,64.000000,5.800000,12/03/21 11:35:17,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:42:51,81.300000,81.300000,85.000000,68.894427,1643.616537,3060.385929,72.616537,1.077458,0.713277,28.076723,0.068855,0.001088,0.901416,3104.190450,1.045238,0.069942,71.852000,66.200000,2.870000,5.300000,1.100000,146.000000,61.043685,354.000000,0.000000,1.200000,132.282760,2.952066,64.743201,2.161730,75.507234,2.795362,71.801602,64.000000,5.800000,12/03/21 11:35:17,0.800000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:43:51,81.100000,81.100000,85.000000,68.881065,1643.628732,3047.872030,72.628732,1.070475,0.712937,28.077063,0.068881,0.001088,0.901761,3092.762194,1.045032,0.069969,71.852000,66.600000,1.960000,4.800000,0.500000,82.000000,85.742950,165.000000,18.000000,3.050000,76.248584,2.409091,73.594596,2.152745,77.114850,2.778117,72.094345,64.000000,5.800000,12/03/21 11:35:17,1.100000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:44:51,81.100000,81.100000,85.000000,68.704667,1643.640750,3045.980108,72.640750,1.070475,0.708655,28.081345,0.068892,0.001081,0.901898,3088.201264,1.044873,0.069973,71.852000,66.200000,1.550000,3.400000,0.500000,43.000000,79.143687,134.000000,24.000000,0.775000,53.207460,1.752066,82.833839,2.117471,76.396650,2.773618,72.080317,64.000000,5.800000,12/03/21 11:35:17,0.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:45:51,80.900000,80.900000,85.000000,68.204205,1643.652593,3028.290533,72.652593,1.063532,0.696613,28.093387,0.068947,0.001063,0.902619,3064.309700,1.044232,0.070010,71.582000,65.500000,2.818333,4.700000,0.600000,78.000000,72.175214,138.000000,12.000000,4.275000,74.252169,2.191736,75.731064,2.119468,76.994518,2.786698,71.847522,18.000000,5.500000,12/03/21 11:41:19,0.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:46:51,80.600000,80.600000,85.000000,68.493959,1643.664020,3012.782358,72.664020,1.053190,0.703531,28.086469,0.068968,0.001074,0.902898,3055.063691,1.044199,0.070042,70.250000,66.800000,2.656667,5.200000,0.800000,55.000000,73.280443,130.000000,44.000000,1.700000,50.751416,2.720661,72.482285,2.107488,78.046218,2.804971,71.879060,18.000000,5.500000,12/03/21 11:41:19,1.100000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:47:51,80.400000,80.400000,83.000000,68.303968,1643.675089,2998.377868,72.675089,1.046344,0.698958,28.091042,0.069005,0.001068,0.903380,3039.114871,1.043836,0.070072,70.250000,66.800000,1.608333,2.300000,0.800000,63.000000,42.382735,357.000000,0.000000,1.300000,59.000305,2.153719,58.380520,2.114809,72.670904,2.762372,71.657995,18.000000,5.500000,12/03/21 11:41:19,1.100000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:48:51,80.200000,80.200000,83.000000,68.244840,1643.685775,2985.357195,72.685775,1.039537,0.697529,28.092471,0.069034,0.001066,0.903761,3026.510406,1.043590,0.070100,70.520000,67.100000,1.036667,2.200000,0.300000,42.000000,95.168467,356.000000,18.000000,1.225000,48.252359,1.328926,65.389158,2.053744,73.208888,2.745015,71.973817,18.000000,5.500000,12/03/21 11:41:19,1.000000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:49:51,80.200000,80.200000,83.000000,68.461817,1643.696361,2999.385662,72.696361,1.039537,0.702727,28.077273,0.068996,0.001074,0.903272,3042.695176,1.044154,0.070070,70.520000,67.600000,1.255000,5.100000,0.400000,27.000000,45.344986,357.000000,9.000000,3.550000,22.248928,1.145455,66.793021,2.009151,69.916846,2.729408,71.380696,18.000000,5.500000,12/03/21 11:41:19,0.400000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:50:51,80.200000,80.200000,83.000000,68.026444,1643.706916,2994.789960,72.706916,1.039537,0.692332,28.087668,0.069022,0.001058,0.903606,3031.623685,1.043768,0.070080,70.250000,66.600000,6.336667,9.500000,2.100000,44.000000,34.030314,357.000000,2.000000,3.850000,55.503263,3.774380,39.872916,2.513311,65.157208,2.782449,70.790761,62.000000,9.500000,12/03/21 11:50:39,0.600000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:51:51,79.800000,79.800000,83.000000,67.777581,1643.716955,2967.381954,72.716955,1.026038,0.686420,28.093580,0.069088,0.001050,0.904467,3003.149696,1.043162,0.070137,70.250000,66.900000,4.243333,6.600000,1.300000,72.000000,48.582809,110.000000,6.000000,1.475000,68.795577,5.288430,41.291329,2.631947,63.061584,2.801250,70.460903,62.000000,9.500000,12/03/21 11:50:39,2.600000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:52:51,79.700000,79.700000,83.000000,68.115353,1643.726786,2964.710568,72.726786,1.022688,0.694405,28.085595,0.069081,0.001062,0.904377,3006.104766,1.043362,0.070143,70.520000,67.900000,2.101667,4.900000,0.600000,48.000000,60.873861,358.000000,0.000000,3.125000,48.497555,3.171901,54.419485,2.554742,63.145830,2.801083,70.400019,62.000000,9.500000,12/03/21 11:50:39,2.600000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:53:51,79.800000,79.800000,83.000000,67.994768,1643.736557,2969.650206,72.736557,1.026038,0.691550,28.088450,0.069075,0.001058,0.904302,3008.611897,1.043352,0.070133,70.520000,67.400000,2.655000,5.200000,1.200000,83.000000,25.516010,358.000000,1.000000,2.525000,76.296807,2.373554,45.866671,2.626955,57.891839,2.795862,69.671801,62.000000,9.500000,12/03/21 11:50:39,1.200000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:54:51,80.000000,80.000000,83.000000,68.357862,1643.746508,2985.882099,72.746508,1.032768,0.700217,28.079783,0.069028,0.001070,0.903687,3028.933956,1.043868,0.070099,70.520000,67.800000,2.221667,4.800000,0.700000,80.000000,36.220110,359.000000,0.000000,2.325000,82.750215,2.442149,31.592519,2.690017,53.328970,2.786171,68.926104,62.000000,9.500000,12/03/21 11:50:39,1.200000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:55:51,80.400000,80.400000,83.000000,67.907940,1643.756929,3005.944892,72.756929,1.046344,0.689541,28.090459,0.069003,0.001053,0.903361,3039.735506,1.043858,0.070057,69.980000,65.900000,3.623333,6.400000,1.100000,82.000000,72.587994,155.000000,36.000000,2.300000,88.751703,2.912397,56.296810,2.777038,53.531464,2.792835,69.011519,62.000000,9.500000,12/03/21 11:50:39,1.000000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:56:51,80.600000,80.600000,85.000000,68.885668,1643.767595,3028.701688,72.767595,1.053190,0.713009,28.066991,0.068920,0.001089,0.902272,3075.813553,1.044924,0.070009,70.520000,67.700000,0.845000,2.300000,0.300000,88.000000,77.208365,352.000000,15.000000,0.550000,93.987376,2.235537,74.609981,2.591847,53.204957,2.745126,69.040804,62.000000,9.500000,12/03/21 11:50:39,1.100000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:57:51,80.900000,80.900000,85.000000,68.470693,1643.778582,3042.837593,72.778582,1.063532,0.702994,28.077006,0.068906,0.001073,0.902093,3081.754643,1.044841,0.069979,71.852000,66.100000,2.393333,5.300000,0.600000,325.000000,58.998520,349.000000,3.000000,4.100000,337.259662,1.624793,67.290098,2.668552,55.117281,2.723966,68.797982,62.000000,9.500000,12/03/21 11:50:39,0.400000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:58:51,81.100000,81.100000,85.000000,68.438315,1643.790019,3054.868898,72.790019,1.070475,0.702232,28.077768,0.068883,0.001071,0.901784,3092.011468,1.045006,0.069954,71.582000,65.600000,2.966667,5.200000,0.500000,35.000000,359.394166,358.000000,2.000000,0.625000,2.039019,2.661983,30.068643,2.861398,46.481666,2.698639,68.019347,62.000000,9.500000,12/03/21 11:50:39,0.600000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 11:59:51,81.300000,81.300000,85.000000,69.026921,1643.801771,3073.541240,72.801771,1.077458,0.716510,28.063490,0.068822,0.001093,0.900992,3118.289678,1.045731,0.069915,71.852000,66.500000,0.995000,2.100000,0.300000,115.000000,91.777717,158.000000,2.000000,0.750000,103.734153,1.997521,41.557811,2.841930,50.787815,2.659928,68.436169,62.000000,9.500000,12/03/21 11:50:39,1.100000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:00:51,81.600000,81.600000,86.000000,69.575465,1643.813907,3098.058690,72.813907,1.088007,0.730053,28.049947,0.068751,0.001113,0.900057,3149.316900,1.046526,0.069864,72.140000,67.100000,0.661667,1.100000,0.300000,12.000000,62.881440,355.000000,3.000000,0.675000,328.832918,0.828099,80.743432,2.272047,53.636644,2.588503,68.638129,14.000000,6.600000,12/03/21 11:51:19,0.300000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:01:51,82.200000,82.200000,85.000000,68.527178,1643.826568,3123.775418,72.826568,1.109375,0.704453,28.075547,0.068737,0.001072,0.899881,3155.185607,1.046151,0.069810,71.006000,63.500000,2.191667,4.900000,0.700000,77.000000,52.399579,349.000000,0.000000,3.000000,73.000534,1.421488,57.042048,2.065058,54.240607,2.559622,68.443265,63.000000,6.400000,12/03/21 11:55:14,0.400000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:02:51,82.400000,82.400000,85.000000,68.853934,1643.839747,3139.606880,72.839747,1.116579,0.712377,28.067623,0.068693,0.001084,0.899295,3174.670813,1.046639,0.069777,72.590000,63.800000,2.665000,5.100000,0.900000,67.000000,46.271019,356.000000,0.000000,2.250000,63.500267,2.414876,48.803929,2.123128,52.422179,2.541016,68.175138,63.000000,6.400000,12/03/21 11:55:14,0.800000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:03:51,82.500000,82.500000,85.000000,68.717935,1643.853025,3144.315881,72.853025,1.120196,0.709084,28.070916,0.068688,0.001079,0.899234,3176.681393,1.046613,0.069767,72.590000,63.300000,2.885000,4.800000,1.600000,45.000000,54.024596,357.000000,9.000000,2.525000,50.998473,2.778512,50.552582,2.144093,55.077852,2.527659,67.856509,63.000000,6.400000,12/03/21 11:55:14,1.300000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:04:51,82.400000,82.400000,85.000000,68.945625,1643.866198,3152.317772,72.866198,1.116579,0.714611,28.055389,0.068663,0.001088,0.898903,3187.709360,1.047096,0.069750,72.878000,64.000000,1.731667,3.600000,0.400000,100.000000,66.043809,352.000000,1.000000,1.900000,113.506473,2.309917,59.970274,2.096339,58.386870,2.513857,67.792363,63.000000,6.400000,12/03/21 11:55:14,1.600000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:05:51,82.200000,82.200000,85.000000,67.876026,1643.879057,3128.638292,72.879057,1.109375,0.688922,28.081078,0.068751,0.001049,0.900058,3149.293720,1.045945,0.069800,70.718000,62.100000,3.018333,5.100000,1.100000,117.000000,98.864356,137.000000,70.000000,1.625000,103.483426,2.377686,83.504573,2.035774,61.683124,2.515968,68.303100,76.000000,5.300000,12/03/21 11:57:36,0.700000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:06:51,82.200000,82.200000,85.000000,68.156647,1643.891881,3131.578782,72.891881,1.109375,0.695578,28.074422,0.068735,0.001059,0.899845,3156.384094,1.046193,0.069794,70.718000,62.700000,1.045000,1.800000,0.500000,91.000000,95.610705,205.000000,11.000000,0.950000,80.509969,2.038843,97.484742,2.052745,63.564166,2.457956,68.930568,76.000000,5.300000,12/03/21 11:57:36,1.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:07:51,82.200000,82.200000,85.000000,68.156647,1643.904669,3131.578782,72.904669,1.109375,0.695578,28.074422,0.068735,0.001059,0.899845,3156.384094,1.046193,0.069794,70.718000,62.700000,0.758333,2.800000,0.300000,353.000000,47.106235,357.000000,0.000000,1.625000,12.667956,0.908264,82.307076,1.895341,63.174923,2.413496,68.448290,330.000000,5.200000,12/03/21 11:58:11,0.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:08:51,82.400000,82.400000,85.000000,68.391672,1643.917696,3146.398233,72.917696,1.116579,0.701212,28.068788,0.068695,0.001067,0.899332,3173.428569,1.046596,0.069763,72.302000,62.800000,2.240000,5.400000,0.800000,33.000000,65.603794,356.000000,0.000000,1.000000,68.548348,1.499174,60.994218,1.817471,69.907890,2.411941,68.893758,30.000000,5.400000,12/03/21 12:07:56,0.300000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:09:51,82.500000,82.500000,85.000000,68.485912,1643.930759,3153.564924,72.930759,1.120196,0.703483,28.066517,0.068677,0.001070,0.899093,3181.368825,1.046777,0.069748,72.302000,62.800000,1.885000,4.300000,0.600000,117.000000,61.873757,355.000000,1.000000,0.700000,114.249270,2.068595,63.269965,1.906323,66.872867,2.392419,68.844805,30.000000,5.400000,12/03/21 12:07:56,0.800000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:10:51,82.700000,82.700000,87.000000,68.952849,1643.943925,3170.890663,72.943925,1.127460,0.714810,28.055190,0.068624,0.001087,0.898399,3204.478243,1.047393,0.069711,72.590000,63.400000,1.418333,3.800000,0.400000,57.000000,76.032640,355.000000,4.000000,3.275000,60.746494,1.647107,68.546843,1.981864,67.832078,2.376840,69.230906,30.000000,5.400000,12/03/21 12:07:56,0.800000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:11:51,82.900000,82.900000,87.000000,69.095259,1643.957328,3184.751529,72.957328,1.134766,0.718307,28.051693,0.068590,0.001092,0.897956,3219.238919,1.047717,0.069683,72.590000,63.300000,1.365000,3.600000,0.300000,54.000000,99.451386,201.000000,51.000000,1.975000,54.750386,1.386777,88.711495,1.903328,72.904004,2.344210,70.004409,30.000000,5.400000,12/03/21 12:07:56,0.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:12:51,83.100000,83.100000,87.000000,69.237526,1643.971036,3198.611593,72.971036,1.142113,0.721815,28.048185,0.068556,0.001097,0.897512,3234.008154,1.048041,0.069654,72.590000,63.200000,1.756667,2.900000,0.700000,73.000000,52.152767,358.000000,0.000000,2.000000,77.496336,1.579339,74.427944,1.811481,73.202080,2.313885,69.857117,30.000000,5.400000,12/03/21 12:07:56,0.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:13:51,83.300000,83.300000,87.000000,68.769338,1643.985043,3205.871110,72.985043,1.149501,0.710391,28.059609,0.068559,0.001079,0.897547,3232.853299,1.047807,0.069638,72.014000,61.800000,3.501667,8.400000,1.500000,54.000000,75.254135,121.000000,45.000000,7.200000,58.500000,2.628099,64.056133,1.873378,75.591086,2.340989,69.856077,67.000000,8.400000,12/03/21 12:13:47,1.000000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:14:51,82.900000,82.900000,87.000000,68.060413,1643.998875,3173.725135,72.998875,1.134766,0.693342,28.076658,0.068651,0.001054,0.898755,3192.632998,1.046785,0.069706,72.014000,61.100000,3.140000,7.300000,0.700000,93.000000,76.581503,133.000000,32.000000,1.275000,94.493587,3.310744,75.875869,2.014309,76.861185,2.376201,69.563323,67.000000,8.400000,12/03/21 12:13:47,1.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:15:51,82.700000,82.700000,87.000000,68.157780,1644.012067,3162.424366,73.012067,1.127460,0.695643,28.074357,0.068671,0.001058,0.899013,3184.051916,1.046678,0.069729,72.014000,61.700000,2.365000,4.600000,0.800000,65.000000,74.766035,125.000000,31.000000,4.300000,67.242741,2.787603,75.471515,1.947088,73.895856,2.382783,69.420462,67.000000,8.400000,12/03/21 12:13:47,1.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:16:51,82.500000,82.500000,85.000000,68.111294,1644.024943,3149.606327,73.024943,1.120196,0.694521,28.075479,0.068699,0.001057,0.899380,3171.820489,1.046443,0.069756,72.302000,62.000000,1.798333,3.900000,0.600000,22.000000,33.138860,356.000000,6.000000,3.400000,31.063324,2.079339,57.261518,2.021963,68.177603,2.369481,68.751030,67.000000,8.400000,12/03/21 12:13:47,0.900000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:17:51,82.500000,82.500000,85.000000,68.111294,1644.037785,3149.606327,73.037785,1.120196,0.694521,28.075479,0.068699,0.001057,0.899380,3171.820489,1.046443,0.069756,72.302000,62.000000,2.693333,4.300000,0.500000,75.000000,68.953283,354.000000,8.000000,3.875000,70.249614,2.263636,53.771767,2.217304,68.892569,2.363066,69.159276,67.000000,8.400000,12/03/21 12:13:47,0.700000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:18:51,82.500000,82.500000,85.000000,68.625319,1644.050591,3155.049490,73.050591,1.120196,0.706844,28.063156,0.068669,0.001076,0.898986,3184.950237,1.046903,0.069745,72.590000,63.100000,2.908333,6.800000,0.600000,81.000000,88.357900,157.000000,26.000000,2.425000,92.011021,2.809917,77.813049,2.281198,71.318740,2.386282,69.568121,67.000000,8.400000,12/03/21 12:13:47,1.100000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:19:51,82.700000,82.700000,87.000000,68.346563,1644.063498,3164.416288,73.063498,1.127460,0.700153,28.069847,0.068660,0.001065,0.898868,3188.856856,1.046846,0.069725,72.302000,62.100000,3.831667,9.200000,0.800000,90.000000,79.463112,172.000000,19.000000,5.350000,84.524175,3.373554,83.815208,2.475042,73.153278,2.412413,69.130975,47.000000,9.200000,12/03/21 12:19:24,0.600000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:20:51,82.500000,82.500000,85.000000,67.780019,1644.076438,3146.142849,73.076438,1.120196,0.686680,28.083320,0.068718,0.001045,0.899632,3163.468195,1.046151,0.069763,72.014000,61.300000,3.583333,7.500000,0.700000,145.000000,74.039195,145.000000,44.000000,1.000000,122.666146,3.700826,76.711597,2.696173,72.897813,2.444821,68.986375,47.000000,9.200000,12/03/21 12:19:24,2.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:21:51,82.400000,82.400000,85.000000,67.781012,1644.089041,3139.986306,73.089041,1.116579,0.686696,28.083304,0.068731,0.001045,0.899797,3157.965403,1.046055,0.069776,72.014000,61.500000,3.003333,5.900000,0.600000,65.000000,74.413997,160.000000,31.000000,3.050000,68.500000,3.293388,74.363754,2.857571,70.674612,2.459039,69.337145,47.000000,9.200000,12/03/21 12:19:24,1.700000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:22:51,82.200000,82.200000,85.000000,67.922960,1644.101373,3129.128360,73.101373,1.109375,0.690032,28.079968,0.068748,0.001051,0.900023,3150.475332,1.045986,0.069799,70.718000,62.200000,1.823333,4.900000,0.300000,72.000000,67.510608,343.000000,3.000000,4.600000,72.250071,2.399174,71.663187,2.863561,72.272217,2.456068,69.267314,47.000000,9.200000,12/03/21 12:19:24,1.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:23:51,82.200000,82.200000,85.000000,66.971472,1644.113605,3119.328051,73.113605,1.109375,0.667844,28.102156,0.068803,0.001017,0.900734,3126.851954,1.045160,0.069819,70.160000,60.200000,4.520000,9.200000,1.100000,63.000000,64.014157,161.000000,2.000000,4.275000,67.249270,3.171074,65.732938,2.973378,71.095135,2.494946,68.927418,47.000000,9.200000,12/03/21 12:19:24,0.800000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:24:51,81.800000,81.800000,85.000000,67.169706,1644.125602,3108.378564,73.125602,1.095090,0.672385,28.087615,0.068818,0.001024,0.900933,3120.234523,1.045315,0.069842,70.448000,61.400000,3.611667,5.500000,1.300000,69.000000,72.289741,103.000000,51.000000,2.800000,65.000000,4.065289,68.503071,3.011814,70.726083,2.522466,68.829398,47.000000,9.200000,12/03/21 12:19:24,2.800000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:25:51,81.500000,81.500000,85.000000,67.543460,1644.136964,3081.957733,73.136964,1.084481,0.681054,28.088946,0.068859,0.001038,0.901475,3102.233306,1.044976,0.069897,70.718000,62.800000,1.630000,3.600000,0.500000,19.000000,71.564506,351.000000,0.000000,1.700000,4.238821,2.635537,71.867575,2.942762,70.316897,2.507498,69.007238,47.000000,9.200000,12/03/21 12:19:24,3.200000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:26:51,81.300000,81.300000,84.000000,67.815160,1644.147893,3072.413281,73.147893,1.077458,0.687418,28.082582,0.068869,0.001048,0.901605,3097.949749,1.045020,0.069917,71.006000,63.800000,3.438333,6.500000,0.700000,56.000000,63.219285,355.000000,2.000000,5.900000,56.748499,2.537190,67.383778,3.105657,72.322831,2.502249,68.930872,47.000000,9.200000,12/03/21 12:19:24,0.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:27:51,81.100000,81.100000,84.000000,67.027250,1644.158727,3063.660912,73.158727,1.070475,0.669047,28.090953,0.068915,0.001021,0.902207,3077.970134,1.044515,0.069936,70.718000,62.500000,4.646667,6.800000,2.300000,53.000000,59.074155,85.000000,20.000000,4.000000,58.000686,4.028926,60.709749,3.300499,71.328156,2.515579,68.531941,47.000000,9.200000,12/03/21 12:19:24,1.500000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:28:51,80.900000,80.900000,84.000000,67.437390,1644.169131,3055.486762,73.169131,1.063532,0.678533,28.081467,0.068917,0.001036,0.902236,3077.002707,1.044675,0.069953,71.006000,63.800000,1.833333,4.800000,0.400000,50.000000,96.244629,180.000000,46.000000,1.950000,48.750214,3.266942,75.977930,3.191681,71.965017,2.490753,69.004432,47.000000,9.200000,12/03/21 12:19:24,2.300000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:29:51,80.700000,80.700000,84.000000,67.520936,1644.179174,3043.969233,73.179174,1.056627,0.680468,28.079532,0.068938,0.001039,0.902508,3067.990157,1.044554,0.069977,71.294000,64.400000,2.531667,5.700000,0.700000,65.000000,78.562403,182.000000,33.000000,3.500000,66.749167,2.200826,86.816488,3.062562,71.900741,2.489919,68.605640,60.000000,9.200000,12/03/21 12:23:33,0.400000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:30:51,80.700000,80.700000,85.000000,67.701330,1644.189190,3045.838008,73.189190,1.056627,0.684694,28.075306,0.068928,0.001045,0.902372,3072.492372,1.044711,0.069973,71.294000,64.800000,1.358333,2.800000,0.500000,96.000000,79.414889,348.000000,6.000000,0.950000,84.741598,1.946281,78.707745,2.836106,72.456871,2.432880,68.960372,60.000000,9.200000,12/03/21 12:23:33,1.000000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:31:51,81.100000,81.100000,84.000000,67.027250,1644.199450,3063.660912,73.199450,1.070475,0.669047,28.090953,0.068915,0.001021,0.902207,3077.970134,1.044515,0.069936,70.718000,62.500000,2.270000,4.500000,0.600000,55.000000,68.552317,106.000000,39.000000,1.725000,63.254444,1.824793,73.493103,2.766889,71.709324,2.390169,69.053401,60.000000,9.200000,12/03/21 12:23:33,0.600000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:32:51,81.300000,81.300000,84.000000,67.723626,1644.210143,3083.190746,73.210143,1.077458,0.685264,28.074736,0.068850,0.001045,0.901353,3106.306217,1.045312,0.069895,71.006000,63.600000,3.008333,4.300000,2.100000,75.000000,70.449803,88.000000,45.000000,3.475000,73.500000,2.623967,69.725301,2.886689,71.967715,2.399972,68.601386,60.000000,9.200000,12/03/21 12:23:33,1.300000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:33:51,81.600000,81.600000,85.000000,67.217503,1644.221206,3096.513010,73.221206,1.088007,0.673477,28.086523,0.068841,0.001026,0.901231,3110.341795,1.045163,0.069867,70.448000,61.900000,2.116667,3.600000,0.700000,31.000000,71.759283,150.000000,31.000000,2.550000,32.749167,2.557025,70.939065,2.647421,72.667571,2.401083,68.628071,53.000000,6.800000,12/03/21 12:27:42,2.200000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:34:51,81.600000,81.600000,85.000000,67.404917,1644.232306,3098.436321,73.232306,1.088007,0.677829,28.082171,0.068830,0.001033,0.901091,3114.976574,1.045325,0.069863,70.718000,62.300000,3.335000,6.400000,0.400000,59.000000,66.084028,165.000000,3.000000,5.475000,65.245010,2.734711,69.000477,2.617304,72.065527,2.424938,68.268330,53.000000,6.800000,12/03/21 12:27:42,1.800000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:35:51,81.600000,81.600000,85.000000,68.006830,1644.243348,3104.687669,73.243348,1.088007,0.691973,28.068027,0.068795,0.001055,0.900638,3130.044570,1.045852,0.069850,71.006000,63.600000,2.078333,5.000000,0.400000,81.000000,67.067947,331.000000,4.000000,2.925000,88.503664,2.706612,66.133805,2.661231,71.669386,2.412941,68.273258,53.000000,6.800000,12/03/21 12:27:42,1.300000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:36:51,81.600000,81.600000,85.000000,68.189869,1644.254389,3106.611340,73.254389,1.088007,0.696325,28.063675,0.068785,0.001061,0.900498,3134.682404,1.046014,0.069846,71.294000,64.000000,3.706667,6.800000,1.100000,59.000000,59.691599,354.000000,3.000000,4.750000,66.253220,2.911570,62.726426,2.694842,71.374353,2.428437,68.211522,53.000000,6.800000,12/03/21 12:27:42,0.700000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:37:51,81.600000,81.600000,86.000000,68.507795,1644.265401,3109.977970,73.265401,1.088007,0.703941,28.056059,0.068766,0.001073,0.900254,3142.800344,1.046298,0.069839,71.294000,64.700000,2.165000,6.000000,0.300000,291.000000,75.417464,358.000000,50.000000,0.525000,277.864989,2.934711,67.052012,2.443594,73.134964,2.438934,67.856872,74.000000,6.800000,12/03/21 12:36:35,1.100000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:38:51,81.500000,81.500000,86.000000,68.862010,1644.276252,3107.588447,73.276252,1.084481,0.712504,28.047496,0.068758,0.001086,0.900145,3146.401618,1.046521,0.069844,71.582000,65.700000,0.993333,2.000000,0.500000,348.000000,62.415605,356.000000,2.000000,1.525000,351.461288,1.609917,69.972309,2.355907,70.168825,2.428020,67.490223,74.000000,6.800000,12/03/21 12:36:35,0.800000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:39:51,81.500000,81.500000,86.000000,68.995491,1644.287074,3109.026885,73.287074,1.084481,0.715758,28.044242,0.068750,0.001091,0.900041,3149.871190,1.046642,0.069841,71.852000,66.000000,1.916667,3.500000,0.500000,33.000000,23.061890,359.000000,1.000000,1.175000,70.053736,1.447934,37.900430,2.296173,65.113038,2.431602,66.657780,74.000000,6.800000,12/03/21 12:36:35,0.500000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:40:51,81.600000,81.600000,86.000000,69.134725,1644.298000,3116.712008,73.298000,1.088007,0.719173,28.040827,0.068729,0.001096,0.899765,3159.042837,1.046866,0.069825,71.852000,66.100000,1.031667,2.400000,0.400000,231.000000,77.611121,359.000000,14.000000,1.450000,234.991981,1.478512,41.967067,2.259734,64.371260,2.427354,66.502250,74.000000,6.800000,12/03/21 12:36:35,0.500000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:41:51,81.800000,81.800000,86.000000,68.651729,1644.309028,3123.865971,73.309028,1.095090,0.707428,28.052572,0.068732,0.001078,0.899809,3157.573080,1.046621,0.069810,71.294000,64.600000,1.386667,2.500000,0.400000,84.000000,274.956277,357.000000,1.000000,0.900000,81.854404,1.209091,27.074242,2.173378,61.841644,2.399556,66.239383,74.000000,6.800000,12/03/21 12:36:35,0.500000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:42:51,82.000000,82.000000,86.000000,69.380574,1644.320163,3144.087164,73.320163,1.102213,0.725256,28.034744,0.068663,0.001105,0.898905,3187.637469,1.047480,0.069767,71.582000,65.800000,1.845000,3.800000,0.500000,64.000000,77.760375,150.000000,9.000000,2.700000,70.489294,1.613223,64.475002,2.060399,62.648379,2.382394,66.561170,74.000000,6.800000,12/03/21 12:36:35,0.500000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:43:51,82.200000,82.200000,86.000000,69.703856,1644.331530,3159.976192,73.331530,1.109375,0.733297,28.026703,0.068618,0.001116,0.898315,3207.264354,1.047974,0.069734,71.852000,66.100000,0.838333,3.100000,0.300000,156.000000,118.275101,191.000000,7.000000,0.450000,105.182693,1.340496,96.257521,1.930948,67.044600,2.364177,66.897034,74.000000,6.800000,12/03/21 12:36:35,0.600000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:44:51,82.200000,82.200000,85.000000,68.756693,1644.343125,3149.678651,73.343125,1.109375,0.710000,28.050000,0.068675,0.001081,0.899062,3182.413175,1.047104,0.069756,71.294000,64.000000,1.183333,3.600000,0.400000,3.000000,26.549091,358.000000,0.000000,3.325000,357.753936,1.026446,85.334563,1.720300,64.036458,2.357401,66.266583,74.000000,6.800000,12/03/21 12:36:35,0.400000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:45:51,82.500000,82.500000,86.000000,69.675264,1644.354986,3178.162130,73.354986,1.120196,0.732608,28.027392,0.068582,0.001115,0.897840,3223.091422,1.048238,0.069696,73.166000,65.400000,0.831667,2.200000,0.400000,116.000000,119.044846,318.000000,2.000000,1.350000,102.982821,1.004132,78.740488,1.591847,68.827855,2.325410,66.695827,74.000000,6.800000,12/03/21 12:36:35,0.400000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:46:51,82.900000,82.900000,88.000000,70.009096,1644.367172,3206.506190,73.367172,1.134766,0.741002,28.018998,0.068510,0.001127,0.896909,3254.119305,1.048939,0.069637,73.166000,65.300000,1.336667,2.900000,0.500000,340.000000,69.125983,353.000000,4.000000,2.725000,339.748899,1.101653,90.458230,1.359401,70.579523,2.302694,66.582145,64.000000,6.000000,12/03/21 12:36:56,0.400000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:47:51,83.100000,83.100000,88.000000,70.691124,1644.379721,3238.219618,73.379721,1.142113,0.758363,27.991637,0.068418,0.001153,0.895703,3294.368147,1.050158,0.069571,73.472000,66.400000,2.143333,4.000000,0.800000,119.000000,60.118955,359.000000,17.000000,1.200000,105.413598,1.734711,64.980080,1.349418,68.022042,2.311330,66.962496,315.000000,4.000000,12/03/21 12:46:57,0.500000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:48:51,83.300000,83.300000,87.000000,69.565226,1644.392493,3237.954703,73.392493,1.149501,0.729933,28.020067,0.068463,0.001109,0.896282,3275.030661,1.049286,0.069572,72.590000,63.500000,2.156667,5.900000,0.400000,79.000000,52.345031,355.000000,1.000000,4.625000,77.250033,2.155372,55.600072,1.467887,66.293376,2.330019,66.290530,13.000000,5.900000,12/03/21 12:48:19,1.200000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:49:51,83.100000,83.100000,87.000000,69.698555,1644.405237,3227.112435,73.405237,1.142113,0.733236,28.016764,0.068480,0.001114,0.896507,3267.532625,1.049216,0.069594,72.878000,64.200000,1.433333,4.500000,0.600000,29.000000,45.907428,345.000000,4.000000,1.675000,48.000000,1.786777,49.515092,1.418303,69.543610,2.334074,66.358748,13.000000,5.900000,12/03/21 12:48:19,0.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:50:51,83.100000,83.100000,87.000000,67.718106,1644.417813,3205.915667,73.417813,1.142113,0.685268,28.064732,0.068597,0.001042,0.898042,3216.367940,1.047423,0.069638,71.726000,60.000000,2.911667,6.000000,0.400000,37.000000,24.062661,359.000000,0.000000,0.900000,72.840602,2.195868,34.945456,1.606156,61.895197,2.276451,66.221209,15.000000,6.000000,12/03/21 12:50:16,0.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:51:51,83.100000,83.100000,87.000000,68.628561,1644.430357,3215.503405,73.430357,1.142113,0.706968,28.043032,0.068544,0.001075,0.897348,3239.503028,1.048233,0.069618,72.014000,61.900000,0.771667,2.100000,0.300000,245.000000,25.160424,358.000000,0.000000,0.525000,263.402788,1.843802,24.328355,1.544592,63.015849,2.218245,66.438719,15.000000,6.000000,12/03/21 12:50:16,0.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:52:51,83.300000,83.300000,87.000000,69.239791,1644.442998,3234.398794,73.442998,1.149501,0.721886,28.028114,0.068482,0.001097,0.896540,3266.442952,1.048984,0.069579,72.302000,62.800000,0.868333,1.400000,0.400000,52.000000,56.382817,355.000000,4.000000,1.175000,63.747243,0.820661,45.892684,1.449917,60.042330,2.198001,66.454147,15.000000,6.000000,12/03/21 12:50:16,0.400000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:53:51,83.400000,83.400000,87.000000,69.982033,1644.455832,3248.712345,73.455832,1.153210,0.740361,28.009639,0.068424,0.001125,0.895784,3291.674416,1.049773,0.069549,72.878000,64.200000,1.136667,2.600000,0.400000,68.000000,79.793436,122.000000,49.000000,1.925000,66.994269,0.999174,73.549215,1.475874,57.254820,2.172369,67.328168,15.000000,6.000000,12/03/21 12:50:16,0.500000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:54:51,83.600000,83.600000,88.000000,70.262650,1644.468739,3264.145591,73.468739,1.160661,0.747465,28.002535,0.068382,0.001135,0.895227,3310.279871,1.050233,0.069517,72.878000,64.400000,1.476667,2.900000,0.500000,60.000000,73.449288,133.000000,9.000000,2.725000,62.247211,1.304959,76.473230,1.509484,61.570006,2.160150,67.998907,15.000000,6.000000,12/03/21 12:50:16,0.500000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:55:51,83.300000,83.300000,87.000000,69.703740,1644.481638,3239.478753,73.481638,1.149501,0.733381,28.016619,0.068454,0.001114,0.896172,3278.711863,1.049415,0.069568,72.590000,63.800000,4.578333,7.600000,2.700000,55.000000,57.816900,85.000000,10.000000,5.050000,59.498169,3.023967,65.543232,1.880033,57.535652,2.176034,67.677735,34.000000,7.600000,12/03/21 12:55:27,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:56:51,82.500000,82.500000,86.000000,69.449793,1644.493633,3187.418341,73.493633,1.120196,0.727007,28.022993,0.068571,0.001106,0.897699,3227.786134,1.048403,0.069677,72.878000,64.900000,2.848333,5.100000,1.100000,22.000000,66.511273,101.000000,22.000000,1.350000,46.467286,3.705785,62.214410,2.033777,57.482516,2.208914,67.501607,34.000000,7.600000,12/03/21 12:55:27,2.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:57:51,81.800000,81.800000,86.000000,69.368811,1644.504697,3143.346827,73.504697,1.095090,0.724950,28.025050,0.068664,0.001105,0.898926,3186.930180,1.047649,0.069769,71.852000,66.200000,1.213333,3.400000,0.400000,334.000000,54.730841,357.000000,6.000000,0.900000,350.244820,2.056198,61.060658,1.937604,57.158033,2.190225,67.399385,34.000000,7.600000,12/03/21 12:55:27,2.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:58:51,81.600000,81.600000,86.000000,69.706567,1644.515154,3134.703079,73.515154,1.088007,0.733317,28.016683,0.068669,0.001118,0.898990,3184.806567,1.047768,0.069787,72.140000,67.400000,0.510000,1.000000,0.300000,119.000000,341.015201,355.000000,3.000000,0.375000,111.193606,0.866116,43.038600,1.780200,56.035501,2.148403,68.208021,34.000000,7.600000,12/03/21 12:55:27,0.400000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 12:59:51,81.800000,81.800000,87.000000,70.070901,1644.525590,3151.096049,73.525590,1.095090,0.742471,28.007529,0.068622,0.001131,0.898364,3205.635310,1.048305,0.069753,72.140000,67.800000,1.310000,3.400000,0.200000,77.000000,78.027819,165.000000,29.000000,1.150000,59.777050,0.909091,64.763466,1.763062,59.923617,2.153652,68.029638,34.000000,7.600000,12/03/21 12:55:27,0.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:00:51,82.000000,82.000000,86.000000,69.735603,1644.536255,3159.720552,73.536255,1.102213,0.734074,28.015926,0.068617,0.001118,0.898302,3207.719948,1.048184,0.069735,71.852000,66.600000,2.366667,4.700000,0.600000,109.000000,84.101544,129.000000,55.000000,0.775000,102.348240,1.825620,81.550549,1.706656,67.445395,2.182061,68.396286,34.000000,7.600000,12/03/21 12:55:27,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:01:51,82.000000,82.000000,86.000000,69.911721,1644.547080,3161.670323,73.547080,1.102213,0.738482,28.011518,0.068606,0.001125,0.898160,3212.427077,1.048349,0.069731,72.140000,67.000000,1.916667,4.300000,0.500000,165.000000,69.073452,348.000000,5.000000,1.100000,171.753111,2.133058,77.801268,1.820466,68.601932,2.178145,68.688993,34.000000,7.600000,12/03/21 12:55:27,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:02:51,82.200000,82.200000,87.000000,70.364427,1644.557945,3179.069088,73.557945,1.109375,0.749938,28.000062,0.068553,0.001142,0.897461,3235.707694,1.048971,0.069694,72.140000,67.600000,0.923333,2.800000,0.400000,341.000000,10.203881,359.000000,0.000000,2.325000,352.748312,1.414050,44.366732,1.826789,65.537230,2.148931,68.472406,34.000000,7.600000,12/03/21 12:55:27,0.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:03:51,82.500000,82.500000,86.000000,69.988407,1644.569229,3193.361517,73.569229,1.120196,0.740449,28.009551,0.068538,0.001127,0.897269,3242.136615,1.048906,0.069665,73.472000,66.100000,2.660000,5.100000,1.100000,67.000000,40.667595,357.000000,0.000000,1.975000,65.000610,1.785950,29.802605,1.981364,60.711217,2.145237,68.187575,34.000000,7.600000,12/03/21 12:55:27,0.400000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:04:51,82.500000,82.500000,86.000000,70.032905,1644.580608,3193.856818,73.580608,1.120196,0.741570,28.008430,0.068535,0.001128,0.897233,3243.332800,1.048948,0.069663,73.472000,66.200000,4.938333,8.400000,2.700000,8.000000,48.641145,359.000000,3.000000,4.425000,24.708374,3.781818,44.216181,2.327288,57.586327,2.198723,67.840762,358.000000,8.400000,12/03/21 13:04:44,1.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:05:51,82.400000,82.400000,86.000000,70.335734,1644.591862,3191.080318,73.591862,1.116579,0.749224,28.000776,0.068529,0.001140,0.897153,3245.988334,1.049138,0.069669,73.760000,67.100000,1.593333,3.400000,0.500000,82.000000,39.623685,359.000000,4.000000,3.125000,76.253510,3.259504,44.843936,2.033111,55.690527,2.174646,66.716711,358.000000,8.400000,12/03/21 13:04:44,2.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:06:51,82.500000,82.500000,87.000000,70.693419,1644.603059,3201.287011,73.603059,1.120196,0.758373,27.991627,0.068494,0.001154,0.896694,3261.281308,1.049578,0.069648,73.760000,67.700000,1.905000,3.700000,0.700000,34.000000,73.759617,352.000000,6.000000,1.775000,306.813718,1.766942,55.194416,1.932779,55.801391,2.188920,66.343981,358.000000,8.400000,12/03/21 13:04:44,0.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:07:51,82.400000,82.400000,86.000000,70.115371,1644.614319,3188.611554,73.614319,1.116579,0.743642,28.006358,0.068543,0.001132,0.897332,3240.025569,1.048929,0.069674,73.472000,66.600000,4.005000,7.700000,1.200000,19.000000,43.443651,355.000000,0.000000,6.950000,16.499848,2.956198,56.490784,2.210483,54.235368,2.243377,65.987020,358.000000,8.400000,12/03/21 13:04:44,0.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:08:51,82.000000,82.000000,86.000000,69.999436,1644.625266,3162.645241,73.625266,1.102213,0.740687,28.009313,0.068601,0.001128,0.898090,3214.780920,1.048431,0.069729,72.140000,67.200000,2.703333,6.600000,1.000000,71.000000,35.231185,357.000000,0.000000,2.100000,70.495875,3.348760,39.490873,2.428619,53.781376,2.250625,65.454146,358.000000,8.400000,12/03/21 13:04:44,1.200000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:09:51,81.600000,81.600000,87.000000,70.139922,1644.635620,3139.515724,73.635620,1.088007,0.744197,28.005803,0.068643,0.001134,0.898641,3196.423756,1.048175,0.069777,72.428000,68.400000,2.375000,5.400000,0.700000,52.000000,59.478701,343.000000,8.000000,3.200000,57.752101,2.573554,47.451070,2.536273,51.686098,2.258706,65.424403,358.000000,8.400000,12/03/21 13:04:44,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:10:51,81.500000,81.500000,87.000000,70.087666,1644.645598,3132.754459,73.645598,1.084481,0.742870,28.007130,0.068659,0.001132,0.898850,3189.477106,1.048029,0.069791,72.428000,68.500000,4.265000,7.400000,1.400000,62.000000,60.275213,80.000000,23.000000,2.575000,61.500152,3.308264,60.000547,2.725125,48.997649,2.306970,65.115249,358.000000,8.400000,12/03/21 13:04:44,0.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:11:51,80.900000,80.900000,85.000000,69.772233,1644.655075,3092.154403,73.655075,1.063532,0.734900,28.015100,0.068754,0.001122,0.900104,3147.772648,1.047150,0.069876,72.716000,69.100000,3.358333,7.000000,0.700000,83.000000,67.843682,113.000000,27.000000,2.850000,102.821536,3.811570,63.908975,2.869717,49.507228,2.339822,64.580411,358.000000,8.400000,12/03/21 13:04:44,2.500000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:12:51,80.600000,80.600000,86.000000,69.740091,1644.663991,3073.231917,73.663991,1.053190,0.734073,28.015927,0.068795,0.001121,0.900631,3130.278136,1.046828,0.069916,71.078000,69.700000,3.800000,9.100000,1.100000,87.000000,72.275556,116.000000,48.000000,2.175000,85.017967,3.561157,70.014903,3.157903,54.182611,2.373757,65.004971,61.000000,9.100000,12/03/21 13:12:14,1.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:13:51,80.000000,80.000000,84.000000,69.833658,1644.672288,3037.094681,73.672288,1.032768,0.736364,28.013636,0.068866,0.001126,0.901559,3099.472958,1.046333,0.069991,71.618000,71.300000,3.996667,8.000000,1.600000,74.000000,68.617640,107.000000,46.000000,2.350000,77.746494,3.894215,70.544715,3.292679,57.365156,2.383366,64.856922,61.000000,9.100000,12/03/21 13:12:14,1.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:14:51,79.800000,79.800000,84.000000,69.847555,1644.680064,3024.846558,73.680064,1.026038,0.736696,28.013304,0.068890,0.001127,0.901882,3088.735312,1.046151,0.070017,71.618000,71.800000,3.528333,8.200000,1.400000,9.000000,62.874998,116.000000,6.000000,7.675000,13.500457,3.748760,66.059151,3.154243,58.771359,2.388392,64.590562,61.000000,9.100000,12/03/21 13:12:14,1.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:15:51,79.700000,79.700000,84.000000,69.874315,1644.687691,3018.940174,73.687691,1.022688,0.737358,28.012642,0.068901,0.001128,0.902028,3083.894997,1.046079,0.070029,71.888000,72.100000,4.420000,7.300000,1.300000,67.000000,65.340370,118.000000,11.000000,4.000000,69.252708,3.954545,64.229347,3.435108,61.176169,2.423355,64.381237,61.000000,9.100000,12/03/21 13:12:14,1.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:16:51,79.500000,79.500000,84.000000,69.885701,1644.695110,3006.655867,73.695110,1.016015,0.737627,28.012373,0.068926,0.001129,0.902354,3073.084300,1.045895,0.070055,71.888000,72.600000,2.201667,3.800000,0.800000,65.000000,65.202058,129.000000,4.000000,2.150000,64.257387,3.343802,64.849986,3.464060,60.594384,2.429936,64.861382,61.000000,9.100000,12/03/21 13:12:14,1.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:17:51,79.500000,79.500000,84.000000,69.723218,1644.702386,3004.856435,73.702386,1.016015,0.733563,28.016437,0.068936,0.001122,0.902485,3068.745393,1.045743,0.070059,71.888000,72.200000,3.040000,5.500000,0.700000,9.000000,80.938604,163.000000,9.000000,2.500000,45.985318,2.628926,72.858353,3.374376,64.199984,2.435685,65.109830,61.000000,9.100000,12/03/21 13:12:14,0.900000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:18:51,79.700000,79.700000,84.000000,70.037128,1644.709705,3020.751319,73.709705,1.022688,0.741449,28.008551,0.068891,0.001134,0.901897,3088.262993,1.046232,0.070025,71.888000,72.500000,4.106667,6.900000,1.200000,108.000000,67.469048,359.000000,1.000000,1.450000,84.489170,3.563636,73.929590,3.506489,67.036471,2.455401,64.717591,61.000000,9.100000,12/03/21 13:12:14,1.200000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:19:51,79.700000,79.700000,84.000000,70.077709,1644.717195,3021.204117,73.717195,1.022688,0.742471,28.007529,0.068889,0.001136,0.901864,3089.355092,1.046270,0.070024,71.888000,72.600000,2.438333,5.100000,0.400000,47.000000,37.275925,359.000000,2.000000,2.725000,43.251101,3.280165,53.737450,3.515973,65.384454,2.432297,63.987074,61.000000,9.100000,12/03/21 13:12:14,1.200000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:20:51,79.700000,79.700000,84.000000,70.158723,1644.724665,3022.109727,73.724665,1.022688,0.744517,28.005483,0.068884,0.001139,0.901798,3091.539409,1.046346,0.070023,71.888000,72.800000,0.983333,2.600000,0.300000,95.000000,87.590629,162.000000,36.000000,1.025000,97.500000,1.707438,65.072672,3.184359,68.086052,2.388253,64.244349,61.000000,9.100000,12/03/21 13:12:14,0.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:21:51,80.000000,80.000000,84.000000,70.446829,1644.732277,3043.952762,73.732277,1.032768,0.751855,27.998145,0.068827,0.001149,0.901060,3116.017182,1.046912,0.069977,71.888000,72.800000,1.348333,2.100000,0.400000,62.000000,73.844681,203.000000,28.000000,1.900000,59.001374,1.176860,80.491346,2.987022,68.708948,2.361344,64.202347,61.000000,9.100000,12/03/21 13:12:14,0.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:22:51,80.000000,80.000000,84.000000,70.446829,1644.740083,3055.703403,73.740083,1.032768,0.751855,27.988145,0.068803,0.001149,0.900738,3126.701576,1.047286,0.069952,71.888000,72.800000,2.051667,4.100000,0.800000,99.000000,73.283284,358.000000,0.000000,1.025000,99.255899,1.693388,73.821578,2.810316,68.672543,2.365399,64.282510,12.000000,8.200000,12/03/21 13:14:48,1.100000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:23:51,80.200000,80.200000,84.000000,70.517050,1644.748120,3068.891987,73.748120,1.039537,0.753664,27.986336,0.068773,0.001152,0.900346,3139.722260,1.047547,0.069925,71.888000,72.500000,2.118333,3.400000,0.700000,68.000000,67.657025,350.000000,6.000000,3.175000,67.501525,2.085124,70.002977,2.621963,68.547303,2.325493,64.352300,12.000000,8.200000,12/03/21 13:14:48,1.100000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:24:51,80.200000,80.200000,84.000000,70.598330,1644.756136,3069.812648,73.756136,1.039537,0.755743,27.984257,0.068768,0.001155,0.900279,3141.944247,1.047625,0.069923,71.888000,72.700000,2.991667,7.000000,0.600000,20.000000,52.125928,354.000000,11.000000,3.900000,13.747298,2.543802,60.597952,2.577870,67.469804,2.314746,63.953492,27.000000,7.300000,12/03/21 13:14:56,0.800000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:25:51,80.200000,80.200000,84.000000,70.476337,1644.764132,3068.431663,73.764132,1.039537,0.752625,27.987375,0.068775,0.001150,0.900380,3138.611328,1.047508,0.069926,71.888000,72.400000,4.280000,8.300000,1.500000,58.000000,58.764091,127.000000,4.000000,6.700000,61.000229,3.633884,55.673597,2.557737,66.902203,2.358761,63.681790,65.000000,8.300000,12/03/21 13:25:24,0.800000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:26:51,80.000000,80.000000,84.000000,70.406296,1644.771922,3055.246041,73.771922,1.032768,0.750823,27.989177,0.068805,0.001148,0.900771,3125.597949,1.047247,0.069953,71.888000,72.700000,2.331667,6.300000,0.700000,133.000000,79.023936,156.000000,3.000000,1.625000,125.780539,3.309917,68.144940,2.568719,68.293234,2.341461,63.985346,65.000000,8.300000,12/03/21 13:25:24,1.500000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:27:51,80.000000,80.000000,84.000000,70.202898,1644.779632,3052.959304,73.779632,1.032768,0.745659,27.994341,0.068818,0.001140,0.900938,3120.080424,1.047054,0.069958,71.888000,72.200000,2.706667,4.800000,0.600000,85.000000,77.525653,154.000000,46.000000,1.875000,105.419615,2.555372,78.047282,2.538436,67.844778,2.308553,64.369379,65.000000,8.300000,12/03/21 13:25:24,0.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:28:51,80.000000,80.000000,84.000000,70.487314,1644.787322,3056.160769,73.787322,1.032768,0.752888,27.987112,0.068800,0.001151,0.900705,3127.805244,1.047324,0.069951,71.888000,72.900000,2.920000,4.800000,1.700000,79.000000,71.391571,96.000000,48.000000,2.525000,78.493121,2.805785,74.766929,2.415141,68.483802,2.326021,63.947504,65.000000,8.300000,12/03/21 13:25:24,0.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:29:51,79.800000,79.800000,84.000000,70.375967,1644.794935,3042.503467,73.794935,1.026038,0.750034,27.989966,0.068833,0.001147,0.901131,3113.663524,1.047023,0.069980,72.140000,73.100000,2.353333,6.300000,0.500000,59.000000,87.819142,199.000000,44.000000,4.350000,62.248165,2.638017,78.915788,2.408652,72.873264,2.323327,64.089372,65.000000,8.300000,12/03/21 13:25:24,1.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:30:51,79.800000,79.800000,84.000000,70.214260,1644.802341,3040.685829,73.802341,1.026038,0.745930,27.994070,0.068843,0.001141,0.901263,3109.278308,1.046870,0.069984,71.888000,72.700000,3.005000,6.000000,0.800000,84.000000,73.034614,158.000000,2.000000,1.550000,70.260709,2.671074,80.041451,2.607820,71.459375,2.350125,63.996388,65.000000,8.300000,12/03/21 13:25:24,0.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:31:51,79.800000,79.800000,84.000000,70.133114,1644.809729,3039.777038,73.809729,1.026038,0.743878,27.996122,0.068848,0.001138,0.901329,3107.085941,1.046793,0.069986,71.888000,72.500000,3.123333,5.100000,1.400000,359.000000,56.322503,359.000000,13.000000,2.225000,24.277087,3.076860,64.406169,2.787022,69.477734,2.364649,63.716042,65.000000,8.300000,12/03/21 13:25:24,0.800000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:32:51,80.000000,80.000000,84.000000,70.365715,1644.817225,3054.788684,73.817225,1.032768,0.749790,27.990210,0.068808,0.001146,0.900805,3124.494362,1.047208,0.069954,71.888000,72.600000,2.976667,6.300000,0.700000,76.000000,74.791722,350.000000,1.000000,4.400000,71.509168,3.038843,64.896260,2.877870,69.736086,2.364649,63.771748,65.000000,8.300000,12/03/21 13:25:24,1.400000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:33:51,80.200000,80.200000,84.000000,70.638896,1644.825006,3070.272986,73.825006,1.039537,0.756783,27.983217,0.068765,0.001156,0.900246,3143.055302,1.047664,0.069922,71.888000,72.800000,4.080000,7.600000,1.000000,62.000000,72.578284,96.000000,51.000000,5.950000,59.249957,3.515702,73.047855,3.077371,70.214456,2.397056,63.788032,65.000000,8.300000,12/03/21 13:25:24,1.200000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:34:51,80.200000,80.200000,84.000000,70.394764,1644.832830,3067.511031,73.832830,1.039537,0.750546,27.989454,0.068781,0.001147,0.900447,3136.389589,1.047431,0.069927,71.888000,72.200000,2.243333,4.400000,0.600000,71.000000,84.197750,153.000000,62.000000,2.925000,70.001906,3.171901,78.259809,3.003328,73.261259,2.379561,64.183581,65.000000,8.300000,12/03/21 13:25:24,1.000000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:35:51,80.200000,80.200000,84.000000,70.679413,1644.840634,3070.733329,73.840634,1.039537,0.757822,27.982178,0.068763,0.001158,0.900212,3144.166399,1.047703,0.069921,71.888000,72.900000,2.453333,5.400000,0.600000,52.000000,74.598531,128.000000,22.000000,5.125000,57.494845,2.371901,79.312125,2.826123,74.851497,2.385143,64.366864,67.000000,7.600000,12/03/21 13:33:46,1.000000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:36:51,80.400000,80.400000,84.000000,70.709014,1644.848664,3083.459066,73.848664,1.046344,0.758599,27.981401,0.068735,0.001159,0.899854,3156.080434,1.047926,0.069894,71.888000,72.500000,2.506667,4.800000,0.900000,77.000000,48.470577,353.000000,6.000000,3.125000,69.246826,2.482645,62.190871,2.835275,72.161861,2.365843,64.151236,67.000000,7.600000,12/03/21 13:33:46,0.900000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:37:51,80.700000,80.700000,86.000000,70.915310,1644.856980,3104.386198,73.856980,1.056627,0.763941,27.976059,0.068684,0.001166,0.899182,3178.408822,1.048417,0.069850,73.526000,72.300000,2.496667,5.000000,0.600000,59.000000,50.863946,340.000000,2.000000,4.525000,68.502487,2.522314,49.653315,2.815807,69.646138,2.370064,63.707847,67.000000,7.600000,12/03/21 13:33:46,0.900000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:38:51,81.100000,81.100000,86.000000,71.134935,1644.865642,3131.651860,73.865642,1.070475,0.769672,27.970328,0.068619,0.001174,0.898333,3206.678086,1.049020,0.069793,73.256000,71.900000,1.596667,4.700000,0.600000,61.000000,77.950692,169.000000,23.000000,1.750000,47.740810,2.052066,64.618706,2.681864,70.213200,2.380505,63.973687,67.000000,7.600000,12/03/21 13:33:46,1.000000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:39:51,81.300000,81.300000,86.000000,71.367827,1644.874587,3146.707178,73.874587,1.077458,0.775770,27.964230,0.068579,0.001183,0.897805,3224.264883,1.049443,0.069762,73.526000,72.000000,1.533333,2.900000,0.500000,63.000000,51.021411,352.000000,11.000000,2.375000,58.000000,1.588430,63.963961,2.604825,66.651847,2.373896,64.393142,67.000000,7.600000,12/03/21 13:33:46,0.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:40:51,81.500000,81.500000,84.000000,71.311777,1644.883694,3158.415006,73.883694,1.084481,0.774319,27.965681,0.068557,0.001180,0.897519,3233.774539,1.049582,0.069737,73.256000,71.400000,3.171667,5.800000,0.900000,9.000000,52.383883,353.000000,8.000000,4.375000,19.508264,2.352893,51.797004,2.616639,64.585032,2.409581,64.043078,67.000000,7.600000,12/03/21 13:33:46,0.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:41:51,81.300000,81.300000,84.000000,70.912456,1644.892722,3153.209368,73.892722,1.077458,0.763918,27.966082,0.068583,0.001165,0.897864,3222.284108,1.049373,0.069748,72.986000,70.900000,2.270000,7.100000,0.400000,19.000000,22.414010,358.000000,4.000000,2.975000,19.749871,2.714876,37.646020,2.531947,61.313127,2.424271,63.564813,67.000000,7.600000,12/03/21 13:33:46,1.500000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:42:51,81.300000,81.300000,84.000000,70.912456,1644.901724,3153.209368,73.901724,1.077458,0.763918,27.966082,0.068583,0.001165,0.897864,3222.284108,1.049373,0.069748,72.986000,70.900000,1.953333,5.500000,0.300000,344.000000,1.805584,350.000000,1.000000,1.825000,342.000000,2.125620,13.490644,2.433777,55.946550,2.426548,62.563596,67.000000,7.600000,12/03/21 13:33:46,0.500000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:43:51,81.300000,81.300000,86.000000,71.285487,1644.910651,3157.502983,73.910651,1.077458,0.773615,27.956385,0.068560,0.001180,0.897553,3232.656723,1.049737,0.069739,73.256000,71.800000,1.946667,3.400000,0.600000,65.000000,62.797018,357.000000,2.000000,2.850000,69.747161,1.953719,32.494359,2.222130,54.411593,2.444377,61.851934,12.000000,7.100000,12/03/21 13:41:41,0.300000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:44:51,81.100000,81.100000,84.000000,70.845747,1644.919488,3140.084098,73.919488,1.070475,0.762178,27.967822,0.068613,0.001163,0.898252,3209.358619,1.049114,0.069776,73.256000,71.200000,3.006667,5.200000,0.600000,57.000000,69.798729,157.000000,19.000000,3.300000,57.749929,2.475207,66.126043,2.294343,52.642436,2.475479,62.281772,12.000000,7.100000,12/03/21 13:41:41,1.400000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:45:51,80.900000,80.900000,86.000000,71.066269,1644.928005,3130.243780,73.928005,1.063532,0.767870,27.962130,0.068624,0.001172,0.898402,3204.376503,1.049134,0.069796,73.526000,72.200000,1.825000,3.900000,0.500000,68.000000,62.064632,355.000000,3.000000,3.100000,72.249690,2.423140,66.540522,2.235275,50.737517,2.491447,61.780234,12.000000,7.100000,12/03/21 13:41:41,1.400000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:46:51,80.700000,80.700000,84.000000,70.462716,1644.936376,3110.990638,73.936376,1.056627,0.752319,27.977681,0.068688,0.001149,0.899235,3176.673843,1.048356,0.069837,73.256000,71.200000,5.451667,10.600000,0.900000,20.000000,52.766695,92.000000,16.000000,6.375000,23.500000,3.632231,56.544863,2.525458,51.296199,2.560483,61.467464,21.000000,10.600000,12/03/21 13:46:38,0.600000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:47:51,80.400000,80.400000,84.000000,70.463794,1644.944395,3092.431049,73.944395,1.046344,0.752321,27.977679,0.068726,0.001149,0.899734,3160.059032,1.048066,0.069875,71.618000,71.900000,2.631667,7.600000,1.000000,66.000000,67.299149,107.000000,10.000000,2.825000,68.748498,4.036364,60.161958,2.541764,53.249566,2.568064,61.640364,21.000000,10.600000,12/03/21 13:46:38,3.000000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:48:51,80.000000,80.000000,84.000000,70.406296,1644.951886,3066.999718,73.951886,1.032768,0.750823,27.979177,0.068781,0.001148,0.900450,3136.285766,1.047621,0.069929,71.888000,72.700000,2.940000,4.500000,1.000000,82.000000,73.710246,153.000000,18.000000,1.550000,89.740220,2.822314,70.065516,2.672546,53.131298,2.582283,61.993410,21.000000,10.600000,12/03/21 13:46:38,1.000000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:49:51,79.800000,79.800000,84.000000,70.335613,1644.959054,3053.803536,73.959054,1.026038,0.749008,27.980992,0.068811,0.001145,0.900842,3123.254284,1.047359,0.069956,72.140000,73.000000,3.688333,9.800000,1.000000,106.000000,69.628644,353.000000,12.000000,1.150000,99.373894,3.314050,71.619336,2.887022,55.282009,2.619050,62.384035,21.000000,10.600000,12/03/21 13:46:38,1.400000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:50:51,79.500000,79.500000,84.000000,70.168172,1644.965933,3033.312920,73.965933,1.016015,0.744739,27.985261,0.068860,0.001139,0.901481,3102.046074,1.046908,0.069999,72.140000,73.300000,5.323333,9.300000,1.200000,55.000000,53.586143,352.000000,1.000000,6.200000,43.310592,4.480165,62.118501,3.104825,55.320311,2.658900,62.864297,21.000000,10.600000,12/03/21 13:46:38,1.000000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:51:51,79.300000,79.300000,83.000000,70.295617,1644.972405,3022.329295,73.972405,1.009380,0.747951,27.982049,0.068877,0.001145,0.901712,3094.376741,1.046834,0.070022,72.410000,74.100000,3.280000,5.600000,0.900000,36.000000,62.686097,116.000000,15.000000,3.450000,47.684431,4.274380,58.709511,3.203328,59.631965,2.700611,62.997383,21.000000,10.600000,12/03/21 13:46:38,2.200000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:52:51,79.100000,79.100000,83.000000,70.380142,1644.978562,3010.861413,73.978562,1.002783,0.750082,27.979918,0.068898,0.001149,0.901978,3085.548514,1.046720,0.070046,72.410000,74.800000,2.606667,5.600000,0.800000,76.000000,64.605684,351.000000,1.000000,1.800000,79.255418,2.962810,63.491512,3.268386,63.926497,2.729714,63.068636,21.000000,10.600000,12/03/21 13:46:38,0.900000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:53:51,79.100000,79.100000,83.000000,70.458878,1644.984704,3011.750200,73.984704,1.002783,0.752087,27.977913,0.068893,0.001152,0.901914,3087.692430,1.046795,0.070044,72.662000,75.000000,3.566667,6.300000,0.800000,67.000000,60.183379,349.000000,0.000000,3.300000,66.500000,3.106612,61.955287,3.431780,63.721229,2.770619,62.697645,21.000000,10.600000,12/03/21 13:46:38,1.200000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:54:51,79.100000,79.100000,83.000000,70.537432,1644.990831,3012.639004,73.990831,1.002783,0.754093,27.975907,0.068888,0.001155,0.901849,3089.836500,1.046870,0.070042,72.662000,75.200000,3.101667,6.200000,1.000000,97.000000,77.916897,125.000000,43.000000,2.475000,103.213208,3.322314,69.163740,3.440599,64.626801,2.797751,62.785667,21.000000,10.600000,12/03/21 13:46:38,1.000000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:55:51,78.900000,78.900000,83.000000,70.461952,1644.996828,2999.359697,73.996828,0.996224,0.752149,27.977851,0.068918,0.001152,0.902247,3076.647954,1.046603,0.070070,72.662000,75.500000,2.993333,5.400000,1.100000,85.000000,62.284126,356.000000,8.000000,4.075000,71.227052,3.054545,70.150167,3.558070,64.585345,2.771980,62.870033,21.000000,10.600000,12/03/21 13:46:38,1.200000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:56:51,78.900000,78.900000,83.000000,70.305339,1645.002687,2997.593598,74.002687,0.996224,0.748164,27.981836,0.068928,0.001146,0.902375,3072.388310,1.046454,0.070074,72.662000,75.100000,4.610000,10.000000,1.300000,70.000000,57.444463,90.000000,1.000000,3.550000,83.274346,3.781818,60.150325,3.480366,64.962804,2.800305,62.682994,14.000000,10.000000,12/03/21 13:56:33,1.200000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:57:51,78.900000,78.900000,83.000000,70.266072,1645.008532,2997.152084,74.008532,0.996224,0.747168,27.982832,0.068930,0.001144,0.902408,3071.323494,1.046416,0.070075,72.662000,75.000000,4.156667,8.700000,1.700000,45.000000,64.596071,344.000000,9.000000,3.950000,72.863722,4.378512,61.124719,3.626123,64.758763,2.849181,62.844057,14.000000,10.000000,12/03/21 13:56:33,1.700000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:58:51,78.900000,78.900000,83.000000,70.344560,1645.014363,2998.035116,74.014363,0.996224,0.749160,27.980840,0.068925,0.001148,0.902343,3073.453164,1.046491,0.070073,72.662000,75.200000,3.500000,8.400000,0.900000,54.000000,51.928770,105.000000,6.000000,1.675000,59.426479,3.824793,58.303766,3.678869,62.584194,2.898861,62.888587,14.000000,10.000000,12/03/21 13:56:33,1.700000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 13:59:51,78.900000,78.900000,83.000000,70.461952,1645.020180,2999.359697,74.020180,0.996224,0.752149,27.977851,0.068918,0.001152,0.902247,3076.647954,1.046603,0.070070,72.662000,75.500000,3.693333,7.200000,1.200000,19.000000,52.553700,355.000000,2.000000,3.225000,0.933475,3.591736,52.170007,3.678702,60.913078,2.938795,62.437456,14.000000,10.000000,12/03/21 13:56:33,1.300000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:00:51,79.100000,79.100000,83.000000,70.733020,1645.026043,3026.623537,74.026043,1.002783,0.759107,27.960893,0.068851,0.001162,0.901365,3105.892152,1.047432,0.070013,72.662000,75.700000,3.508333,6.000000,1.500000,58.000000,51.172787,358.000000,0.000000,3.925000,64.249194,3.581818,51.865227,3.504659,60.510957,2.957706,61.831201,14.000000,10.000000,12/03/21 13:56:33,1.500000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:01:51,79.100000,79.100000,83.000000,70.927482,1645.032070,3028.846338,74.032070,1.002783,0.764121,27.955879,0.068838,0.001170,0.901204,3111.255878,1.047620,0.070008,72.932000,76.200000,4.136667,8.700000,1.200000,102.000000,62.456236,150.000000,0.000000,2.800000,75.090542,3.813223,56.276322,3.590516,60.443154,2.994807,61.746507,14.000000,10.000000,12/03/21 13:56:33,1.800000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:02:51,79.100000,79.100000,83.000000,70.966240,1645.038082,3029.290912,74.038082,1.002783,0.765124,27.954876,0.068836,0.001172,0.901171,3112.328738,1.047657,0.070008,72.932000,76.300000,3.036667,6.300000,1.200000,357.000000,65.939501,357.000000,10.000000,1.975000,27.013838,3.606612,64.135127,3.627454,60.676179,3.030186,62.261957,14.000000,10.000000,12/03/21 13:56:33,1.800000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:03:51,79.100000,79.100000,83.000000,70.888679,1645.044081,3028.401769,74.044081,1.002783,0.763118,27.956882,0.068841,0.001168,0.901236,3110.183056,1.047582,0.070009,72.932000,76.100000,4.436667,8.200000,1.200000,19.000000,66.406363,119.000000,12.000000,5.325000,40.326817,3.717355,66.493405,3.717637,61.296481,3.060011,62.733331,14.000000,10.000000,12/03/21 13:56:33,1.200000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:04:51,79.100000,79.100000,83.000000,70.810939,1645.050065,3027.512644,74.050065,1.002783,0.761112,27.958888,0.068846,0.001165,0.901301,3108.037527,1.047507,0.070011,72.662000,75.900000,4.986667,8.800000,1.000000,38.000000,47.043325,93.000000,11.000000,1.775000,37.228109,4.685124,56.160866,3.901664,58.149076,3.061205,62.681067,14.000000,10.000000,12/03/21 13:56:33,1.600000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:05:51,79.100000,79.100000,83.000000,70.927482,1645.056035,3028.846338,74.056035,1.002783,0.764121,27.955879,0.068838,0.001170,0.901204,3111.255878,1.047620,0.070008,72.932000,76.200000,1.905000,3.700000,0.400000,84.000000,56.558804,347.000000,10.000000,2.425000,89.000534,3.460331,51.234384,3.797005,57.551409,3.066176,62.927247,14.000000,10.000000,12/03/21 13:56:33,2.600000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:06:51,79.100000,79.100000,83.000000,71.082250,1645.061991,3030.624661,74.061991,1.002783,0.768132,27.951868,0.068829,0.001176,0.901074,3115.547551,1.047770,0.070005,72.932000,76.600000,1.938333,4.600000,0.600000,59.000000,44.509911,357.000000,0.000000,1.325000,69.002986,1.921488,51.323665,3.529617,56.613233,3.066620,62.553835,17.000000,8.800000,12/03/21 14:04:03,0.900000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:07:51,79.500000,79.500000,85.000000,71.430195,1645.068287,3059.482376,74.068287,1.016015,0.777251,27.942749,0.068755,0.001189,0.900112,3147.515421,1.048501,0.069944,72.932000,76.500000,0.831667,2.000000,0.300000,82.000000,63.658047,357.000000,10.000000,1.050000,73.505361,1.399174,53.225834,3.197005,56.096539,3.014857,62.894900,17.000000,8.800000,12/03/21 14:04:03,0.900000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:08:51,79.800000,79.800000,85.000000,71.525761,1645.074892,3079.203077,74.074892,1.026038,0.779789,27.940211,0.068711,0.001192,0.899529,3166.877193,1.048888,0.069903,72.932000,76.000000,2.123333,5.800000,0.500000,53.000000,48.213880,169.000000,0.000000,0.925000,44.995419,1.478512,53.967657,3.056739,55.807760,3.003860,63.110637,17.000000,8.800000,12/03/21 14:04:03,0.400000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:09:51,80.000000,80.000000,85.000000,71.483979,1645.081691,3091.113653,74.081691,1.032768,0.778707,27.941293,0.068688,0.001190,0.899230,3176.810970,1.049042,0.069878,72.662000,75.400000,1.378333,2.900000,0.400000,86.000000,82.998791,298.000000,6.000000,2.775000,80.500000,1.747107,65.620840,2.827953,58.704751,2.987781,63.469286,17.000000,8.800000,12/03/21 14:04:03,0.500000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:10:51,80.000000,80.000000,85.000000,71.796817,1645.088647,3094.775687,74.088647,1.032768,0.786969,27.933031,0.068667,0.001203,0.898965,3185.656263,1.049352,0.069870,72.932000,76.200000,1.638333,2.700000,0.400000,66.000000,73.549678,105.000000,30.000000,2.450000,68.250033,1.502479,77.585462,2.646755,61.434708,2.943349,63.723891,17.000000,8.800000,12/03/21 14:04:03,0.500000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:11:51,80.200000,80.200000,85.000000,71.833808,1645.095821,3107.602705,74.095821,1.039537,0.787969,27.932031,0.068639,0.001204,0.898599,3197.814051,1.049584,0.069844,72.662000,75.800000,2.151667,3.700000,0.700000,74.000000,75.794303,117.000000,46.000000,2.350000,73.749833,1.902479,74.774548,2.440932,63.121841,2.923799,63.880703,17.000000,8.800000,12/03/21 14:04:03,0.700000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:12:51,80.200000,80.200000,85.000000,71.558740,1645.102978,3104.377686,74.102978,1.039537,0.780692,27.939308,0.068657,0.001193,0.898833,3190.023281,1.049311,0.069850,72.662000,75.100000,3.793333,8.600000,1.200000,23.000000,51.990616,359.000000,5.000000,4.575000,14.996563,2.967769,64.430271,2.516639,61.410262,2.923327,63.512817,17.000000,8.800000,12/03/21 14:04:03,1.200000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:13:51,79.800000,79.800000,85.000000,71.054714,1645.109830,3073.745808,74.109830,1.026038,0.767477,27.952523,0.068741,0.001174,0.899926,3153.700056,1.048426,0.069914,72.410000,74.800000,3.295000,6.500000,0.900000,20.000000,71.241068,122.000000,20.000000,1.575000,57.487291,3.530579,61.850818,2.408819,61.968998,2.911497,63.547002,17.000000,8.800000,12/03/21 14:04:03,1.500000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:14:51,79.500000,79.500000,84.000000,70.646970,1645.116340,3050.475081,74.116340,1.016015,0.756931,27.963069,0.068805,0.001158,0.900766,3125.773161,1.047739,0.069963,72.410000,74.500000,7.233333,10.800000,2.400000,39.000000,28.716123,77.000000,2.000000,4.375000,21.703987,5.258678,49.153676,2.627621,59.971342,2.974813,62.919285,18.000000,10.800000,12/03/21 14:14:35,2.000000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:15:51,78.900000,78.900000,83.000000,70.617842,1645.122104,3012.888981,74.122104,0.996224,0.756134,27.963866,0.068884,0.001158,0.901796,3091.601872,1.047126,0.070042,72.662000,75.900000,4.048333,6.500000,1.500000,57.000000,66.867099,359.000000,9.000000,4.250000,58.749871,5.609091,47.315245,2.843594,61.235255,2.967592,62.963315,18.000000,10.800000,12/03/21 14:14:35,3.800000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:16:51,78.400000,78.400000,82.000000,70.482512,1645.127330,2980.269392,74.127330,0.979989,0.752631,27.967369,0.068956,0.001154,0.902747,3060.062072,1.046509,0.070110,71.258000,76.800000,2.875000,6.600000,0.800000,94.000000,77.095273,108.000000,39.000000,2.425000,89.319269,3.468595,71.820662,2.934609,64.248173,2.978478,63.192246,18.000000,10.800000,12/03/21 14:14:35,1.500000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:17:51,78.200000,78.200000,82.000000,70.365776,1645.132136,2966.506506,74.132136,0.973560,0.749641,27.970359,0.068989,0.001150,0.903180,3045.739360,1.046202,0.070139,71.510000,77.000000,3.493333,6.600000,0.900000,17.000000,54.875036,87.000000,9.000000,4.300000,22.000305,3.194215,66.105775,3.199834,63.322239,2.986532,62.710651,18.000000,10.800000,12/03/21 14:14:35,0.900000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:18:51,78.000000,78.000000,82.000000,70.439037,1645.136698,2954.883607,74.136698,0.967167,0.751489,27.968511,0.069011,0.001153,0.903456,3036.586628,1.046077,0.070164,71.510000,77.700000,2.763333,5.200000,1.000000,82.000000,58.504710,85.000000,17.000000,2.550000,77.500343,3.136364,57.015273,3.262895,64.087706,2.963344,62.569848,18.000000,10.800000,12/03/21 14:14:35,1.500000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:19:51,78.000000,78.000000,82.000000,70.552703,1645.141190,2956.170487,74.141190,0.967167,0.754390,27.965610,0.069003,0.001157,0.903363,3039.689598,1.046186,0.070161,71.762000,78.000000,2.918333,7.300000,0.700000,31.000000,43.697678,358.000000,0.000000,2.275000,48.509533,2.856198,51.507600,3.419967,60.752641,2.971675,62.625332,18.000000,10.800000,12/03/21 14:14:35,1.400000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:20:51,78.000000,78.000000,82.000000,70.665989,1645.145673,2957.457406,74.145673,0.967167,0.757292,27.962708,0.068996,0.001162,0.903269,3042.792890,1.046294,0.070158,71.762000,78.300000,1.565000,3.400000,0.400000,105.000000,54.152447,357.000000,0.000000,0.875000,105.745672,2.243802,48.795939,3.411980,58.823844,2.980922,62.104130,18.000000,10.800000,12/03/21 14:14:35,1.000000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:21:51,78.200000,78.200000,82.000000,70.897567,1645.150323,2972.551274,74.150323,0.973560,0.763271,27.956729,0.068956,0.001171,0.902740,3060.317427,1.046713,0.070126,71.762000,78.400000,2.150000,4.000000,1.000000,62.000000,72.314288,115.000000,53.000000,2.575000,67.241015,1.871074,64.750335,3.410982,58.505231,2.994613,62.092151,18.000000,10.800000,12/03/21 14:14:35,0.700000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:22:51,78.200000,78.200000,82.000000,70.859859,1645.155016,2972.119477,74.155016,0.973560,0.762297,27.957703,0.068958,0.001169,0.902771,3059.275901,1.046676,0.070127,71.762000,78.300000,2.350000,4.100000,0.800000,15.000000,71.281326,122.000000,15.000000,2.075000,34.905824,2.240496,72.076223,3.271381,60.441681,2.999334,62.125894,18.000000,10.800000,12/03/21 14:14:35,1.000000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:23:51,78.200000,78.200000,82.000000,70.822108,1645.159699,2971.687685,74.159699,0.973560,0.761324,27.958676,0.068961,0.001168,0.902803,3058.234411,1.046640,0.070128,71.762000,78.200000,2.193333,5.600000,0.600000,103.000000,56.495175,358.000000,1.000000,1.950000,46.505137,2.272727,66.524616,3.156739,59.060699,3.001194,61.967746,18.000000,10.800000,12/03/21 14:14:35,0.800000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:24:51,78.400000,78.400000,82.000000,70.978119,1645.164601,2985.919060,74.164601,0.979989,0.765371,27.954629,0.068925,0.001173,0.902336,3073.689483,1.046986,0.070098,71.762000,78.100000,1.055000,2.600000,0.300000,42.000000,85.758798,155.000000,42.000000,0.700000,54.232582,1.633884,75.690477,2.544093,65.225081,2.969036,62.537091,63.000000,7.300000,12/03/21 14:18:56,0.800000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:25:51,78.600000,78.600000,83.000000,71.398424,1645.169558,3003.213885,74.169558,0.986455,0.776340,27.943660,0.068872,0.001190,0.901647,3096.548070,1.047591,0.070062,71.762000,78.700000,1.003333,1.700000,0.500000,45.000000,81.672985,358.000000,6.000000,1.075000,26.430063,1.028926,84.123862,2.240266,66.546924,2.915301,62.892848,63.000000,7.300000,12/03/21 14:18:56,0.600000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:26:51,78.600000,78.600000,83.000000,71.247590,1645.174669,3001.463952,74.174669,0.986455,0.772394,27.947606,0.068882,0.001184,0.901774,3092.325033,1.047443,0.070066,71.762000,78.300000,1.390000,3.200000,0.400000,65.000000,77.967681,357.000000,0.000000,3.025000,69.248699,1.191736,79.415207,2.091514,66.414748,2.898223,62.876188,63.000000,7.300000,12/03/21 14:18:56,0.500000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:27:51,78.800000,78.800000,83.000000,71.554734,1645.179941,3017.467522,74.179941,0.992958,0.780465,27.939535,0.068837,0.001196,0.901179,3112.080178,1.047941,0.070032,73.454000,78.600000,2.925000,6.100000,0.500000,0.000000,25.119168,359.000000,0.000000,4.400000,8.505499,2.145455,50.337872,2.035774,63.628264,2.902111,62.025987,63.000000,7.300000,12/03/21 14:18:56,0.500000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:28:51,78.800000,78.800000,83.000000,71.137504,1645.185259,3012.623914,74.185259,0.992958,0.769543,27.950457,0.068863,0.001179,0.901531,3100.389998,1.047531,0.070042,73.184000,77.500000,2.280000,5.500000,0.800000,55.000000,23.432583,358.000000,0.000000,1.425000,48.500000,2.604959,24.585745,1.983860,59.844413,2.891141,61.176576,63.000000,7.300000,12/03/21 14:18:56,0.500000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:29:51,78.800000,78.800000,83.000000,71.289819,1645.190564,3014.385164,74.190564,0.992958,0.773514,27.946486,0.068854,0.001185,0.901403,3104.640444,1.047680,0.070039,73.184000,77.900000,1.436667,4.300000,0.300000,71.000000,82.152817,164.000000,25.000000,3.900000,73.000000,1.885950,50.341885,1.837604,63.816866,2.876673,61.081902,28.000000,6.100000,12/03/21 14:27:22,0.800000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:30:51,78.800000,78.800000,83.000000,71.022816,1645.195857,3011.303024,74.195857,0.992958,0.766564,27.953436,0.068871,0.001174,0.901627,3097.202560,1.047420,0.070045,73.184000,77.200000,2.338333,5.900000,0.600000,68.000000,28.983694,356.000000,4.000000,1.800000,36.287127,1.883471,58.119216,1.910815,61.807987,2.864760,60.452637,28.000000,6.100000,12/03/21 14:27:22,0.400000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:31:51,78.800000,78.800000,83.000000,70.946141,1645.201137,3010.422452,74.201137,0.992958,0.764578,27.955422,0.068876,0.001171,0.901691,3095.077790,1.047345,0.070047,73.184000,77.000000,2.233333,4.100000,0.700000,341.000000,27.518875,356.000000,3.000000,2.475000,341.500000,2.298347,28.604376,1.921298,56.460204,2.850014,59.977720,28.000000,6.100000,12/03/21 14:27:22,0.800000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:32:51,78.800000,78.800000,83.000000,71.022816,1645.206406,3011.303024,74.206406,0.992958,0.766564,27.953436,0.068871,0.001174,0.901627,3097.202560,1.047420,0.070045,73.184000,77.200000,1.585000,4.200000,0.400000,63.000000,36.825433,353.000000,7.000000,2.825000,53.749258,1.908264,31.527076,1.845591,52.747638,2.827492,59.518769,28.000000,6.100000,12/03/21 14:27:22,0.700000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:33:51,78.800000,78.800000,83.000000,70.984500,1645.211663,3010.862735,74.211663,0.992958,0.765571,27.954429,0.068873,0.001173,0.901659,3096.140157,1.047382,0.070046,73.184000,77.100000,3.203333,6.900000,1.200000,343.000000,37.951746,359.000000,0.000000,4.050000,341.001527,2.397521,36.891714,1.943428,51.058003,2.813107,58.909082,70.000000,6.900000,12/03/21 14:33:16,0.600000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:34:51,78.800000,78.800000,83.000000,71.137504,1645.216907,3012.623914,74.216907,0.992958,0.769543,27.950457,0.068863,0.001179,0.901531,3100.389998,1.047531,0.070042,73.184000,77.500000,1.848333,5.700000,0.500000,47.000000,12.732068,356.000000,9.000000,2.675000,49.497864,2.525620,27.801366,2.021963,43.443027,2.805859,57.936470,70.000000,6.900000,12/03/21 14:33:16,1.200000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:35:51,78.800000,78.800000,83.000000,70.946141,1645.222140,3010.422452,74.222140,0.992958,0.764578,27.955422,0.068876,0.001171,0.901691,3095.077790,1.047345,0.070047,73.184000,77.000000,2.978333,6.300000,0.800000,109.000000,19.253062,355.000000,3.000000,0.875000,83.400048,2.436364,16.067088,2.219301,37.033031,2.815218,57.040365,70.000000,6.900000,12/03/21 14:33:16,0.600000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:36:51,78.800000,78.800000,83.000000,71.137504,1645.227361,3012.623914,74.227361,0.992958,0.769543,27.950457,0.068863,0.001179,0.901531,3100.389998,1.047531,0.070042,73.184000,77.500000,1.948333,4.100000,0.500000,76.000000,68.601061,358.000000,9.000000,3.150000,73.000457,2.472727,45.938027,2.278702,36.825304,2.805276,57.413983,70.000000,6.900000,12/03/21 14:33:16,0.800000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:37:51,78.800000,78.800000,83.000000,70.753690,1645.232569,3008.221100,74.232569,0.992958,0.759613,27.960387,0.068888,0.001164,0.901851,3089.766526,1.047159,0.070052,72.932000,76.500000,3.460000,6.100000,1.200000,45.000000,46.162117,341.000000,0.000000,3.450000,36.745537,2.688430,57.735502,2.335940,39.170902,2.821800,57.307608,70.000000,6.900000,12/03/21 14:33:16,1.200000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:38:51,78.800000,78.800000,83.000000,70.676401,1645.237766,3007.340591,74.237766,0.992958,0.757627,27.962373,0.068893,0.001161,0.901915,3087.642284,1.047085,0.070054,72.932000,76.300000,4.125000,7.900000,1.200000,61.000000,58.201874,139.000000,0.000000,5.125000,58.000915,3.783471,52.328527,2.513810,43.590138,2.863371,56.983877,72.000000,7.900000,12/03/21 14:38:26,1.900000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:39:51,78.800000,78.800000,83.000000,70.715068,1645.242952,3007.780843,74.242952,0.992958,0.758620,27.961380,0.068890,0.001162,0.901883,3088.704386,1.047122,0.070053,72.932000,76.400000,3.571667,7.000000,0.900000,47.000000,68.791317,127.000000,1.000000,3.350000,58.741918,3.844628,63.425726,2.730948,42.685308,2.897223,57.314058,72.000000,7.900000,12/03/21 14:38:26,1.900000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:40:51,78.600000,78.600000,83.000000,70.367003,1645.247898,2991.403194,74.247898,0.986455,0.749706,27.970294,0.068938,0.001149,0.902506,3068.054137,1.046594,0.070087,71.258000,76.000000,2.793333,5.000000,0.600000,57.000000,65.186019,162.000000,18.000000,3.775000,59.498628,3.201653,66.949636,2.773045,46.517744,2.891419,57.533683,72.000000,7.900000,12/03/21 14:38:26,0.900000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:41:51,78.600000,78.600000,83.000000,70.521806,1645.252833,2993.152724,74.252833,0.986455,0.753652,27.966348,0.068928,0.001155,0.902379,3072.273748,1.046742,0.070083,71.258000,76.400000,3.538333,7.000000,0.900000,54.000000,70.187559,151.000000,50.000000,2.800000,71.034069,3.177686,67.593815,2.904992,51.305422,2.912163,58.389341,72.000000,7.900000,12/03/21 14:38:26,0.700000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:42:51,78.400000,78.400000,82.000000,70.482512,1645.257587,2980.269392,74.257587,0.979989,0.752631,27.967369,0.068956,0.001154,0.902747,3060.062072,1.046509,0.070110,71.258000,76.800000,2.755000,5.200000,0.600000,39.000000,56.167313,109.000000,0.000000,1.625000,48.251544,3.147107,63.185061,3.021298,52.940981,2.925493,58.996394,72.000000,7.900000,12/03/21 14:38:26,1.300000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:43:51,78.400000,78.400000,82.000000,70.559234,1645.262274,2981.138524,74.262274,0.979989,0.754591,27.965409,0.068952,0.001157,0.902684,3062.158193,1.046582,0.070108,71.510000,77.000000,3.546667,7.300000,1.200000,61.000000,71.823279,106.000000,46.000000,6.900000,65.744489,3.141322,64.027352,3.060067,56.415673,2.952430,59.216202,72.000000,7.900000,12/03/21 14:38:26,1.300000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:44:51,78.200000,78.200000,82.000000,70.212284,1645.266837,2964.779583,74.266837,0.973560,0.745747,27.974253,0.068999,0.001144,0.903306,3041.575503,1.046057,0.070143,71.258000,76.600000,4.131667,7.100000,1.800000,41.000000,47.346228,92.000000,4.000000,2.700000,31.505219,3.814050,59.744652,3.285358,58.128362,2.971064,58.804135,72.000000,7.900000,12/03/21 14:38:26,1.600000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:45:51,78.200000,78.200000,82.000000,70.365776,1645.271277,2966.506506,74.271277,0.973560,0.749641,27.970359,0.068989,0.001150,0.903180,3045.739360,1.046202,0.070139,71.510000,77.000000,2.436667,5.200000,0.500000,354.000000,56.701500,354.000000,21.000000,1.625000,340.977472,3.317355,51.849666,3.226622,61.148086,2.981394,58.730797,72.000000,7.900000,12/03/21 14:38:26,2.100000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:46:51,78.400000,78.400000,82.000000,70.826397,1645.275819,2984.180623,74.275819,0.979989,0.761451,27.958549,0.068935,0.001167,0.902463,3069.495772,1.046839,0.070102,71.510000,77.700000,2.425000,4.800000,0.600000,13.000000,51.006446,359.000000,5.000000,3.575000,6.255518,2.432231,53.782148,3.277371,59.459950,2.932019,58.704625,72.000000,7.900000,12/03/21 14:38:26,1.100000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:47:51,78.400000,78.400000,82.000000,70.405615,1645.280464,2979.400278,74.280464,0.979989,0.750671,27.969329,0.068961,0.001151,0.902811,3057.966098,1.046436,0.070112,71.258000,76.600000,2.725000,5.500000,1.000000,43.000000,80.017693,198.000000,13.000000,4.450000,49.249270,2.567769,65.388775,3.205158,62.658984,2.932491,58.910288,72.000000,7.900000,12/03/21 14:38:26,1.400000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:48:51,78.400000,78.400000,82.000000,70.367100,1645.285099,2978.965727,74.285099,0.979989,0.749691,27.970309,0.068964,0.001149,0.902842,3056.918166,1.046399,0.070113,71.258000,76.500000,2.065000,6.800000,0.500000,75.000000,72.800994,212.000000,3.000000,5.225000,53.457470,2.414876,76.446713,3.002995,63.840778,2.917384,58.804148,61.000000,7.300000,12/03/21 14:43:51,1.000000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:49:51,78.400000,78.400000,82.000000,70.367100,1645.289723,2978.965727,74.289723,0.979989,0.749691,27.970309,0.068964,0.001149,0.902842,3056.918166,1.046399,0.070113,71.258000,76.500000,2.655000,4.900000,0.900000,338.000000,28.046782,359.000000,0.000000,2.850000,334.001681,2.365289,46.987064,2.909983,60.097807,2.900056,58.134707,61.000000,7.300000,12/03/21 14:43:51,0.700000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:50:51,78.600000,78.600000,83.000000,70.521806,1645.294344,2993.152724,74.294344,0.986455,0.753652,27.966348,0.068928,0.001155,0.902379,3072.273748,1.046742,0.070083,71.258000,76.400000,3.156667,6.300000,0.800000,98.000000,350.139825,358.000000,0.000000,0.975000,103.495416,2.919008,13.374265,2.943927,55.689082,2.865149,57.600858,61.000000,7.300000,12/03/21 14:43:51,0.900000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:51:51,78.600000,78.600000,83.000000,70.598943,1645.299172,2994.027516,74.299172,0.986455,0.755624,27.964376,0.068923,0.001158,0.902315,3074.383776,1.046815,0.070081,71.258000,76.600000,4.310000,11.000000,1.000000,57.000000,52.513377,355.000000,0.000000,3.775000,55.000000,3.728099,29.367676,3.018968,53.480733,2.882366,57.401572,8.000000,11.000000,12/03/21 14:51:36,1.400000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:52:51,78.600000,78.600000,83.000000,70.289334,1645.303989,2990.528455,74.303989,0.986455,0.747733,27.972267,0.068943,0.001146,0.902570,3065.944554,1.046520,0.070089,71.006000,75.800000,3.260000,6.600000,1.400000,54.000000,66.112357,107.000000,29.000000,6.175000,59.500000,3.762810,59.799511,3.067388,54.681516,2.892252,57.467913,8.000000,11.000000,12/03/21 14:51:36,1.700000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:53:51,78.600000,78.600000,83.000000,70.444493,1645.308795,2992.277950,74.308795,0.986455,0.751679,27.968321,0.068933,0.001152,0.902443,3070.163868,1.046668,0.070085,71.258000,76.200000,3.123333,6.400000,0.900000,68.000000,71.873957,107.000000,17.000000,1.050000,70.501453,3.202479,68.913840,3.035940,54.710127,2.885421,57.697057,8.000000,11.000000,12/03/21 14:51:36,1.800000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:54:51,78.400000,78.400000,82.000000,70.251293,1645.313427,2977.662100,74.313427,0.979989,0.746751,27.973249,0.068971,0.001145,0.902937,3053.774591,1.046289,0.070116,71.258000,76.200000,3.103333,6.500000,0.700000,62.000000,58.130049,163.000000,10.000000,1.550000,42.719233,3.142149,65.353363,2.925458,55.957818,2.884754,57.320243,8.000000,11.000000,12/03/21 14:51:36,1.300000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:55:51,78.400000,78.400000,82.000000,70.251293,1645.317988,2977.662100,74.317988,0.979989,0.746751,27.973249,0.068971,0.001145,0.902937,3053.774591,1.046289,0.070116,71.258000,76.200000,3.395000,5.900000,1.500000,11.000000,48.476753,105.000000,4.000000,2.700000,16.686539,3.229752,53.288854,3.019634,54.905422,2.892113,57.054877,8.000000,11.000000,12/03/21 14:51:36,0.700000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:56:51,78.400000,78.400000,82.000000,70.597530,1645.322540,2981.573097,74.322540,0.979989,0.755571,27.964429,0.068949,0.001158,0.902653,3063.206308,1.046619,0.070108,71.510000,77.100000,1.853333,3.200000,0.700000,112.000000,55.680973,358.000000,1.000000,0.825000,83.645072,2.613223,51.845475,2.967720,55.419959,2.846071,57.020730,8.000000,11.000000,12/03/21 14:51:36,1.500000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:57:51,78.600000,78.600000,83.000000,70.791016,1645.327196,3007.982921,74.327196,0.986455,0.760557,27.949443,0.068887,0.001166,0.901833,3090.358685,1.047375,0.070052,71.510000,77.100000,0.976667,2.600000,0.400000,67.000000,103.440154,350.000000,4.000000,1.675000,73.747292,1.428099,75.092244,2.790183,55.982126,2.792974,57.354832,8.000000,11.000000,12/03/21 14:51:36,0.900000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:58:51,78.900000,78.900000,83.000000,71.004448,1645.332200,3029.073376,74.332200,0.996224,0.766096,27.943904,0.068835,0.001173,0.901152,3112.960270,1.047874,0.070008,72.932000,76.900000,1.405000,2.400000,0.500000,123.000000,84.772906,168.000000,44.000000,0.750000,96.400513,1.189256,92.362326,2.726789,57.934333,2.757595,57.938591,8.000000,11.000000,12/03/21 14:51:36,0.500000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 14:59:51,79.100000,79.100000,83.000000,70.927482,1645.337391,3040.612543,74.337391,1.002783,0.764121,27.945879,0.068814,0.001170,0.900881,3121.956428,1.047995,0.069984,72.932000,76.200000,1.818333,3.600000,0.400000,50.000000,83.247311,151.000000,4.000000,3.275000,63.520143,1.610744,83.831614,2.640932,63.710087,2.726743,58.491828,8.000000,11.000000,12/03/21 14:51:36,0.500000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:00:51,79.500000,79.500000,85.000000,70.923166,1645.342851,3065.391565,74.342851,1.016015,0.764043,27.945957,0.068763,0.001169,0.900215,3144.081675,1.048381,0.069932,72.662000,75.200000,1.796667,4.100000,0.500000,67.000000,31.987998,353.000000,18.000000,3.925000,63.500000,1.797521,59.949571,2.501830,64.669060,2.699139,58.223728,8.000000,11.000000,12/03/21 14:51:36,0.500000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:01:51,79.500000,79.500000,85.000000,70.686565,1645.348570,3062.688817,74.348570,1.016015,0.757947,27.952053,0.068778,0.001160,0.900411,3137.558086,1.048152,0.069938,72.410000,74.600000,2.448333,5.900000,0.800000,69.000000,64.335941,359.000000,6.000000,4.300000,67.750043,2.128099,48.536243,2.321631,65.929127,2.669731,58.266029,54.000000,6.600000,12/03/21 14:52:51,0.800000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:02:51,79.500000,79.500000,85.000000,70.686565,1645.354275,3062.688817,74.354275,1.016015,0.757947,27.952053,0.068778,0.001160,0.900411,3137.558086,1.048152,0.069938,72.410000,74.600000,3.571667,6.300000,0.800000,5.000000,60.188067,359.000000,5.000000,5.100000,4.750577,3.018182,62.224887,2.356240,65.253234,2.678673,58.128488,54.000000,6.600000,12/03/21 14:52:51,0.900000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:03:51,79.300000,79.300000,83.000000,70.612304,1645.359858,3049.432778,74.359858,1.009380,0.756026,27.953974,0.068808,0.001157,0.900808,3124.400180,1.047886,0.069965,72.410000,74.900000,2.160000,5.300000,0.600000,332.000000,48.337822,352.000000,1.000000,1.850000,332.477568,2.883471,54.859234,2.250582,62.784168,2.641766,57.810202,23.000000,6.500000,12/03/21 14:54:33,0.800000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:04:51,79.300000,79.300000,83.000000,70.572880,1645.365317,3048.985243,74.365317,1.009380,0.755016,27.954984,0.068811,0.001156,0.900840,3123.320226,1.047848,0.069966,72.410000,74.800000,2.235000,5.400000,0.600000,78.000000,57.407447,359.000000,5.000000,3.200000,84.000687,2.222314,52.664728,2.164559,62.690571,2.595001,58.027771,27.000000,6.300000,12/03/21 15:02:45,0.600000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:05:51,79.300000,79.300000,83.000000,70.691014,1645.370765,3038.563407,74.370765,1.009380,0.758045,27.961955,0.068828,0.001160,0.901065,3115.861978,1.047586,0.069988,72.662000,75.100000,2.350000,4.300000,0.600000,90.000000,48.149174,355.000000,3.000000,1.325000,91.752459,2.297521,52.372172,2.063062,62.780548,2.602749,57.905457,27.000000,6.300000,12/03/21 15:02:45,0.800000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:06:51,79.100000,79.100000,83.000000,70.498178,1645.376090,3035.721213,74.376090,1.002783,0.753090,27.956910,0.068841,0.001153,0.901237,3110.153280,1.047581,0.069994,72.662000,75.100000,2.410000,5.700000,0.600000,67.000000,12.868085,359.000000,1.000000,3.500000,72.000762,2.390083,32.861906,2.115308,59.830728,2.610192,57.515986,27.000000,6.300000,12/03/21 15:02:45,0.900000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:07:51,79.100000,79.100000,83.000000,70.615803,1645.381293,3025.289910,74.381293,1.002783,0.756099,27.963901,0.068858,0.001158,0.901462,3102.674379,1.047319,0.070016,72.662000,75.400000,3.193333,6.100000,0.900000,67.000000,60.158470,88.000000,29.000000,2.325000,46.173916,2.790083,42.262993,2.337438,56.970248,2.649458,57.517629,27.000000,6.300000,12/03/21 15:02:45,0.900000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:08:51,79.100000,79.100000,83.000000,70.458878,1645.386485,3035.276574,74.386485,1.002783,0.752087,27.957913,0.068843,0.001152,0.901269,3109.080498,1.047544,0.069995,72.662000,75.000000,2.733333,4.300000,0.600000,100.000000,65.122210,133.000000,1.000000,1.900000,64.303539,2.973554,62.596788,2.468552,55.133276,2.659483,57.813782,27.000000,6.300000,12/03/21 15:02:45,0.900000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:09:51,79.100000,79.100000,83.000000,70.537432,1645.391665,3036.165857,74.391665,1.002783,0.754093,27.955907,0.068839,0.001155,0.901204,3111.226101,1.047619,0.069993,72.662000,75.200000,2.088333,5.900000,0.600000,351.000000,81.991562,351.000000,0.000000,2.600000,6.259333,2.407438,73.405808,2.499168,54.903759,2.671869,57.862797,27.000000,6.300000,12/03/21 15:02:45,1.200000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:10:51,78.900000,78.900000,83.000000,70.383736,1645.396615,3010.239040,74.396615,0.996224,0.750157,27.969843,0.068898,0.001149,0.901989,3085.209440,1.046902,0.070047,72.662000,75.300000,2.063333,6.300000,0.300000,31.000000,41.976488,359.000000,8.000000,5.775000,35.249633,2.070248,65.689016,2.527787,56.103411,2.678839,57.320943,27.000000,6.300000,12/03/21 15:02:45,1.100000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:11:51,78.800000,78.800000,83.000000,70.248124,1645.401499,3014.263774,74.401499,0.992958,0.746705,27.963295,0.068895,0.001144,0.901945,3086.655537,1.047050,0.070039,72.662000,75.200000,4.586667,7.800000,0.900000,99.000000,62.433702,103.000000,18.000000,1.325000,50.048625,3.319835,53.756469,2.742928,56.041393,2.719272,57.055426,57.000000,7.800000,12/03/21 15:11:28,0.500000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:12:51,78.600000,78.600000,83.000000,70.367003,1645.406153,3003.170248,74.406153,0.986455,0.749706,27.960294,0.068913,0.001149,0.902184,3078.749171,1.046968,0.070062,71.258000,76.000000,2.546667,4.700000,0.800000,79.000000,80.348365,137.000000,42.000000,3.300000,75.999771,3.579339,70.964917,2.640932,58.275993,2.699250,57.596047,57.000000,7.800000,12/03/21 15:11:28,2.700000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:13:51,78.600000,78.600000,83.000000,70.675903,1645.410742,3006.670321,74.410742,0.986455,0.757597,27.952403,0.068894,0.001161,0.901929,3087.192007,1.047264,0.070055,71.258000,76.800000,1.781667,3.900000,0.800000,78.000000,33.070426,354.000000,1.000000,1.975000,79.499886,2.157851,60.073579,2.599334,56.886192,2.673257,56.947795,57.000000,7.800000,12/03/21 15:11:28,0.900000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:14:51,78.800000,78.800000,83.000000,70.637691,1645.415379,3018.667196,74.415379,0.992958,0.756634,27.953366,0.068871,0.001159,0.901625,3097.277905,1.047422,0.070030,72.932000,76.200000,3.593333,8.000000,1.700000,62.000000,64.704407,337.000000,4.000000,4.150000,54.296955,2.686777,50.854505,2.736106,57.895009,2.613302,57.662910,53.000000,8.000000,12/03/21 15:13:58,0.800000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:15:51,78.800000,78.800000,83.000000,70.637691,1645.420167,3018.667196,74.420167,0.992958,0.756634,27.953366,0.068871,0.001159,0.901625,3097.277905,1.047422,0.070030,72.932000,76.200000,4.560000,7.600000,1.700000,48.000000,44.411048,99.000000,1.000000,6.600000,45.250129,4.058678,54.732455,2.953078,57.318551,2.621855,57.223187,53.000000,8.000000,12/03/21 15:13:58,1.700000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:16:51,78.800000,78.800000,83.000000,70.521292,1645.424945,3017.346123,74.424945,0.992958,0.753655,27.956345,0.068878,0.001155,0.901721,3094.090798,1.047311,0.070033,72.662000,75.900000,4.693333,9.700000,1.100000,8.000000,52.081978,359.000000,1.000000,2.150000,354.985044,4.612397,48.266466,3.185691,59.717725,2.652069,56.730160,70.000000,9.700000,12/03/21 15:16:22,2.200000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:17:51,78.800000,78.800000,83.000000,70.676401,1645.429712,3019.107562,74.429712,0.992958,0.757627,27.952373,0.068868,0.001161,0.901593,3098.340349,1.047459,0.070029,72.932000,76.300000,3.089286,6.100000,0.800000,327.000000,28.405394,359.000000,0.000000,1.450000,352.161949,3.905785,39.701319,3.170882,56.387212,2.645376,56.200148,70.000000,9.700000,12/03/21 15:16:22,1.300000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:18:51,78.900000,78.900000,83.000000,70.850335,1645.434550,3027.306076,74.434550,0.996224,0.762111,27.947889,0.068844,0.001167,0.901281,3108.695452,1.047725,0.070012,72.932000,76.500000,1.425862,3.300000,0.600000,60.000000,88.921839,358.000000,16.000000,1.000000,31.370023,2.243802,53.344019,3.037105,58.102097,2.622105,56.639533,70.000000,9.700000,12/03/21 15:16:22,1.300000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:19:51,79.100000,79.100000,83.000000,71.082250,1645.439567,3042.391345,74.439567,1.002783,0.768132,27.941868,0.068804,0.001176,0.900752,3126.249637,1.048145,0.069980,72.932000,76.600000,1.600000,3.500000,0.200000,60.000000,68.021853,121.000000,1.000000,3.025000,63.000152,1.495868,75.991988,2.990516,56.501612,2.600417,57.069994,70.000000,9.700000,12/03/21 15:16:22,0.600000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:20:51,79.100000,79.100000,83.000000,70.615803,1645.444635,3037.055158,74.444635,1.002783,0.756099,27.953901,0.068834,0.001158,0.901140,3113.371859,1.047694,0.069991,72.662000,75.400000,6.469091,11.300000,3.000000,62.000000,48.858976,83.000000,6.000000,5.225000,54.747161,4.044628,58.787678,3.441098,56.889995,2.682588,56.985135,65.000000,11.300000,12/03/21 15:20:39,0.900000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:21:51,78.800000,78.800000,83.000000,70.521292,1645.449496,3017.346123,74.449496,0.992958,0.753655,27.956345,0.068878,0.001155,0.901721,3094.090798,1.047311,0.070033,72.662000,75.900000,5.503704,11.700000,1.200000,72.000000,51.660906,106.000000,7.000000,4.475000,77.490818,6.071901,49.336935,3.541764,55.522027,2.741377,56.492346,23.000000,11.700000,12/03/21 15:21:01,3.400000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:22:51,78.400000,78.400000,82.000000,70.559234,1645.453942,2992.907190,74.453942,0.979989,0.754591,27.955409,0.068927,0.001157,0.902361,3072.855096,1.046957,0.070084,71.510000,77.000000,4.071667,8.500000,0.900000,82.000000,68.581747,336.000000,3.000000,1.900000,84.000000,4.864463,56.355967,3.696007,53.518046,2.770175,56.314540,23.000000,11.700000,12/03/21 15:21:01,3.400000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:23:51,78.400000,78.400000,82.000000,70.559234,1645.458214,2992.907190,74.458214,0.979989,0.754591,27.955409,0.068927,0.001157,0.902361,3072.855096,1.046957,0.070084,71.510000,77.000000,2.628333,7.200000,0.800000,70.000000,68.224170,357.000000,3.000000,6.825000,62.247551,3.370248,68.413501,3.779368,56.787575,2.776923,56.546117,23.000000,11.700000,12/03/21 15:21:01,1.200000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:24:51,78.400000,78.400000,82.000000,70.405615,1645.462476,2991.168476,74.462476,0.979989,0.750671,27.959329,0.068937,0.001151,0.902488,3068.661502,1.046810,0.070087,71.258000,76.600000,5.211667,9.600000,1.300000,68.000000,52.213104,90.000000,13.000000,3.025000,70.997712,3.901653,59.873226,3.942596,55.346474,2.846071,55.883359,23.000000,11.700000,12/03/21 15:21:01,1.300000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:25:51,78.200000,78.200000,82.000000,70.365776,1645.466674,2978.275610,74.466674,0.973560,0.749641,27.960359,0.068965,0.001150,0.902857,3056.434370,1.046577,0.070114,71.510000,77.000000,2.981667,7.900000,0.600000,90.000000,75.938919,156.000000,20.000000,1.375000,96.500000,4.115702,64.130056,3.790349,58.846389,2.879061,55.874370,23.000000,11.700000,12/03/21 15:21:01,1.700000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:26:51,78.200000,78.200000,82.000000,70.327468,1645.470702,2977.843757,74.470702,0.973560,0.748667,27.961333,0.068967,0.001148,0.902888,3055.392979,1.046540,0.070115,71.258000,76.900000,3.420000,8.800000,0.600000,41.000000,47.663027,83.000000,8.000000,3.300000,52.256685,3.201653,61.567575,3.657072,58.202583,2.913496,55.366765,23.000000,11.700000,12/03/21 15:21:01,0.600000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:27:51,78.200000,78.200000,82.000000,70.442261,1645.474722,2979.139330,74.474722,0.973560,0.751588,27.958412,0.068960,0.001153,0.902794,3058.517261,1.046650,0.070113,71.510000,77.200000,3.548333,7.900000,0.600000,148.000000,48.808271,357.000000,0.000000,0.900000,123.150258,3.463636,48.553556,3.700998,60.400077,2.924521,55.731543,23.000000,11.700000,12/03/21 15:21:01,1.400000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:28:51,78.400000,78.400000,82.000000,70.826397,1645.478736,2995.950107,74.478736,0.979989,0.761451,27.948549,0.068910,0.001167,0.902140,3080.195300,1.047214,0.070077,71.510000,77.700000,1.710000,4.200000,0.500000,118.000000,79.177195,355.000000,9.000000,3.800000,93.441099,2.638017,64.151385,3.732280,60.230867,2.913968,56.777975,23.000000,11.700000,12/03/21 15:21:01,1.400000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:29:51,78.400000,78.400000,82.000000,70.712157,1645.482953,2994.645974,74.482953,0.979989,0.758511,27.951489,0.068917,0.001163,0.902235,3077.049278,1.047103,0.070080,71.510000,77.400000,4.135000,8.700000,1.500000,23.000000,57.444382,357.000000,0.000000,4.250000,40.047423,2.903306,68.651811,3.988519,59.075215,2.959595,56.373123,23.000000,11.700000,12/03/21 15:21:01,0.600000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:30:51,78.400000,78.400000,82.000000,70.673991,1645.487161,2994.211272,74.487161,0.979989,0.757531,27.952469,0.068920,0.001161,0.902266,3076.000677,1.047067,0.070081,71.510000,77.300000,4.140000,9.100000,1.100000,68.000000,56.272472,359.000000,17.000000,4.550000,75.754031,4.130579,57.315935,3.752246,59.818518,2.989059,56.746861,23.000000,11.700000,12/03/21 15:21:01,1.700000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:31:51,78.400000,78.400000,82.000000,70.559234,1645.491360,2992.907190,74.491360,0.979989,0.754591,27.955409,0.068927,0.001157,0.902361,3072.855096,1.046957,0.070084,71.510000,77.000000,3.895000,8.500000,1.100000,72.000000,68.956850,357.000000,2.000000,6.750000,74.249843,4.022314,62.183282,3.577870,61.950590,3.017023,57.440247,21.000000,9.600000,12/03/21 15:24:15,1.100000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:32:51,78.400000,78.400000,82.000000,70.559234,1645.495550,2992.907190,74.495550,0.979989,0.754591,27.955409,0.068927,0.001157,0.902361,3072.855096,1.046957,0.070084,71.510000,77.000000,5.926667,11.200000,1.700000,110.000000,49.279058,111.000000,2.000000,5.500000,92.784613,4.912397,59.060287,3.756240,60.255669,3.089281,57.526413,63.000000,11.200000,12/03/21 15:32:18,1.900000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:33:51,78.400000,78.400000,82.000000,70.597530,1645.499731,2993.341880,74.499731,0.979989,0.755571,27.954429,0.068924,0.001158,0.902330,3073.903586,1.046993,0.070083,71.510000,77.100000,3.645000,6.300000,1.000000,79.000000,48.967574,354.000000,2.000000,1.025000,101.611016,4.816529,49.352080,3.865557,58.506657,3.097390,57.678278,63.000000,11.200000,12/03/21 15:32:18,1.700000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:34:51,78.400000,78.400000,82.000000,70.712157,1645.503903,2994.645974,74.503903,0.979989,0.758511,27.951489,0.068917,0.001163,0.902235,3077.049278,1.047103,0.070080,71.510000,77.400000,4.815000,9.100000,1.200000,93.000000,40.179760,359.000000,3.000000,4.125000,48.040791,4.223967,45.061153,3.820799,57.483191,3.146376,57.880551,63.000000,11.200000,12/03/21 15:32:18,2.400000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:35:51,78.400000,78.400000,82.000000,70.712157,1645.508066,3006.418276,74.508066,0.979989,0.758511,27.941489,0.068893,0.001163,0.901912,3087.751509,1.047478,0.070055,71.510000,77.400000,5.000000,9.400000,3.100000,25.000000,63.188487,85.000000,25.000000,5.475000,33.497246,4.876033,52.996010,4.018469,56.253461,3.179284,58.561963,63.000000,11.200000,12/03/21 15:32:18,2.600000,28.700000,30.037567,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:36:51,78.400000,78.400000,82.000000,70.788360,1645.512220,3007.287928,74.512220,0.979989,0.760471,27.939529,0.068888,0.001166,0.901849,3089.849571,1.047552,0.070054,71.510000,77.600000,4.691667,7.900000,1.000000,37.000000,29.754566,356.000000,1.000000,5.200000,27.246054,4.831405,47.520751,4.149917,54.439148,3.225521,57.860936,63.000000,11.200000,12/03/21 15:32:18,3.100000,28.700000,30.037567,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:37:51,78.400000,78.400000,82.000000,70.750280,1645.516259,3006.853100,74.516259,0.979989,0.759491,27.940509,0.068890,0.001164,0.901880,3088.800522,1.047515,0.070055,71.510000,77.500000,3.845000,8.300000,1.200000,7.000000,45.346566,359.000000,1.000000,6.125000,11.750367,4.283471,37.341142,4.174376,54.203332,3.232130,57.839885,63.000000,11.200000,12/03/21 15:32:18,2.000000,28.700000,30.037567,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:38:51,78.200000,78.200000,82.000000,70.670681,1645.520186,2993.503792,74.520186,0.973560,0.757429,27.942571,0.068921,0.001162,0.902283,3075.468620,1.047243,0.070083,71.510000,77.800000,3.588333,5.900000,0.700000,45.000000,49.417198,354.000000,7.000000,3.400000,50.001372,3.724793,47.116384,4.366389,51.275360,3.223771,57.709243,63.000000,11.200000,12/03/21 15:32:18,2.600000,28.700000,30.037567,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:39:51,78.000000,78.000000,82.000000,70.552703,1645.523941,2979.715056,74.523941,0.967167,0.754390,27.945610,0.068954,0.001157,0.902716,3061.087078,1.046934,0.070111,71.762000,78.000000,4.381667,8.400000,0.900000,5.000000,49.784612,179.000000,5.000000,6.250000,5.500000,3.992562,49.180683,4.393178,50.312359,3.237017,57.371633,63.000000,11.200000,12/03/21 15:32:18,2.600000,28.700000,30.037567,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:40:51,77.900000,77.900000,82.000000,70.493603,1645.527609,2972.818973,74.527609,0.963985,0.752872,27.947128,0.068971,0.001155,0.902934,3053.896112,1.046780,0.070126,71.762000,78.100000,3.400000,6.100000,0.700000,38.000000,51.540035,356.000000,0.000000,5.175000,37.000229,3.889256,50.649188,4.320133,49.876729,3.246737,57.128394,63.000000,11.200000,12/03/21 15:32:18,1.400000,28.700000,30.037567,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:41:51,77.900000,77.900000,82.000000,70.719449,1645.531190,2975.385843,74.531190,0.963985,0.758656,27.941344,0.068956,0.001164,0.902747,3060.086684,1.046997,0.070121,71.762000,78.700000,2.150000,5.200000,0.400000,315.000000,4.396323,358.000000,9.000000,3.550000,314.250014,2.805785,32.250616,4.151581,44.791114,3.223271,56.305579,63.000000,11.200000,12/03/21 15:32:18,1.400000,28.700000,30.037567,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:42:51,77.700000,77.700000,82.000000,70.600337,1645.534710,2961.573557,74.534710,0.957647,0.755584,27.944416,0.068990,0.001160,0.903182,3045.663042,1.046687,0.070150,71.762000,78.900000,2.285000,4.600000,0.600000,303.000000,51.406773,357.000000,2.000000,1.125000,308.454394,2.247934,28.265671,3.779700,44.829118,3.215107,56.241272,70.000000,9.400000,12/03/21 15:35:30,0.600000,28.700000,30.037567,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:43:51,77.900000,77.900000,82.000000,70.794397,1645.538127,2964.466377,74.538127,0.963985,0.760584,27.949416,0.068976,0.001167,0.903007,3051.447467,1.046694,0.070143,71.762000,78.900000,1.478333,2.700000,0.500000,17.000000,53.965276,354.000000,1.000000,1.575000,13.000534,1.894215,51.316821,3.559401,44.760642,3.182449,55.913991,70.000000,9.400000,12/03/21 15:35:30,0.600000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:44:51,77.900000,77.900000,82.000000,70.606715,1645.541685,2962.327841,74.541685,0.963985,0.755764,27.954236,0.068988,0.001160,0.903163,3046.290058,1.046514,0.070148,71.762000,78.400000,2.225000,5.600000,0.900000,52.000000,26.191572,359.000000,0.000000,3.350000,64.515941,1.847934,33.325225,3.304160,43.199834,3.149375,55.569452,70.000000,9.400000,12/03/21 15:35:30,0.600000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:45:51,77.900000,77.900000,82.000000,70.569053,1645.545235,2961.900147,74.545235,0.963985,0.754800,27.955200,0.068990,0.001158,0.903194,3045.258683,1.046478,0.070149,71.762000,78.300000,3.208333,6.400000,0.800000,72.000000,67.593941,130.000000,6.000000,3.950000,67.249214,2.704132,47.842361,3.130283,43.474538,3.161983,55.774551,16.000000,8.400000,12/03/21 15:39:04,0.900000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:46:51,77.700000,77.700000,82.000000,70.525451,1645.548673,2948.948158,74.548673,0.957647,0.753668,27.956332,0.069019,0.001157,0.903567,3032.912790,1.046241,0.070176,71.762000,78.700000,2.061667,4.300000,0.600000,347.000000,48.172443,356.000000,2.000000,1.200000,348.483426,2.643802,58.586533,2.865391,45.755852,3.156790,55.729697,16.000000,8.400000,12/03/21 15:39:04,0.800000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:47:51,77.700000,77.700000,82.000000,70.637718,1645.551997,2950.222928,74.551997,0.957647,0.756541,27.953459,0.069012,0.001161,0.903474,3035.986554,1.046348,0.070173,72.014000,79.000000,1.773333,4.000000,0.400000,67.000000,39.611355,354.000000,1.000000,3.275000,57.243477,1.926446,44.276037,2.658902,45.071543,3.140433,55.058496,16.000000,8.400000,12/03/21 15:39:04,0.700000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:48:51,77.500000,77.500000,82.000000,70.293977,1645.555104,2933.869889,74.555104,0.951346,0.747758,27.962242,0.069059,0.001148,0.904095,3015.450996,1.045825,0.070208,71.762000,78.600000,4.213333,5.600000,2.300000,67.000000,65.397015,86.000000,21.000000,3.475000,67.749643,2.976860,53.641554,2.719301,47.433301,3.176645,55.067683,16.000000,8.400000,12/03/21 15:39:04,0.600000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:49:51,77.300000,77.300000,80.000000,70.361236,1645.558047,2922.158846,74.558047,0.945081,0.749449,27.960551,0.069081,0.001151,0.904377,3006.116653,1.045694,0.070232,72.014000,79.300000,3.063333,4.800000,0.800000,69.000000,58.479159,350.000000,2.000000,4.275000,71.747831,3.641322,62.020229,2.592346,48.542350,3.183060,55.537785,5.000000,6.500000,12/03/21 15:39:51,2.300000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:50:51,77.100000,77.100000,81.000000,70.315293,1645.560720,2909.166044,74.560720,0.938852,0.748265,27.961735,0.069110,0.001150,0.904753,2993.702398,1.045455,0.070260,72.014000,79.700000,2.943333,5.000000,1.300000,87.000000,72.569999,133.000000,50.000000,1.625000,93.501374,3.009917,65.572702,2.545757,51.335476,3.178950,56.490596,67.000000,6.400000,12/03/21 15:45:45,1.500000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:51:51,77.000000,77.000000,81.000000,70.328850,1645.563309,2903.079250,74.563309,0.935751,0.748601,27.961399,0.069122,0.001151,0.904910,2988.486148,1.045370,0.070272,72.284000,80.000000,3.170000,6.800000,1.100000,56.000000,72.996550,122.000000,38.000000,4.325000,59.250167,3.069421,72.750778,2.643428,56.989923,3.160900,56.878958,64.000000,6.800000,12/03/21 15:51:43,1.500000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:52:51,76.800000,76.800000,81.000000,70.318006,1645.565761,2890.473591,74.565761,0.929576,0.748308,27.961692,0.069148,0.001151,0.905257,2977.019598,1.045164,0.070299,70.592000,80.500000,1.543333,3.700000,0.600000,40.000000,79.846224,162.000000,31.000000,2.625000,48.497246,2.349587,76.356201,2.566057,59.836151,3.132880,57.107849,64.000000,6.800000,12/03/21 15:51:43,1.400000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:53:51,76.800000,76.800000,81.000000,70.318006,1645.568104,2890.473591,74.568104,0.929576,0.748308,27.961692,0.069148,0.001151,0.905257,2977.019598,1.045164,0.070299,70.592000,80.500000,3.226667,6.200000,1.300000,21.000000,57.643850,351.000000,3.000000,5.200000,19.749871,2.395868,68.348252,2.740266,59.855183,3.133019,56.831793,64.000000,6.800000,12/03/21 15:51:43,0.700000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:54:51,76.800000,76.800000,81.000000,70.318006,1645.570441,2890.473591,74.570441,0.929576,0.748308,27.961692,0.069148,0.001151,0.905257,2977.019598,1.045164,0.070299,70.592000,80.500000,3.383333,6.100000,1.600000,66.000000,65.366680,94.000000,41.000000,2.500000,60.253510,3.296694,61.444024,2.860067,63.443556,3.137795,56.981341,64.000000,6.800000,12/03/21 15:51:43,1.300000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:55:51,76.600000,76.600000,81.000000,70.269457,1645.572620,2889.217827,74.572620,0.923436,0.747060,27.952940,0.069152,0.001149,0.905312,2975.223783,1.045296,0.070301,70.592000,80.900000,2.863333,5.600000,0.800000,85.000000,73.458673,103.000000,51.000000,5.000000,72.988733,3.135537,69.054990,2.824459,64.142148,3.129408,57.455766,64.000000,6.800000,12/03/21 15:51:43,1.600000,28.700000,30.037567,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:56:51,76.600000,76.600000,81.000000,70.342229,1645.574739,2890.037910,74.574739,0.923436,0.748907,27.951093,0.069148,0.001152,0.905252,2977.199957,1.045365,0.070300,70.826000,81.100000,3.430000,9.300000,1.400000,65.000000,58.966487,357.000000,0.000000,5.075000,58.497254,3.143802,66.494777,2.957737,64.877618,3.155124,57.542017,67.000000,9.300000,12/03/21 15:55:56,1.200000,28.700000,30.037567,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:57:51,76.600000,76.600000,81.000000,70.342229,1645.576853,2890.037910,74.576853,0.923436,0.748907,27.951093,0.069148,0.001152,0.905252,2977.199957,1.045365,0.070300,70.826000,81.100000,3.426667,7.000000,1.200000,94.000000,66.729702,99.000000,15.000000,1.450000,96.750119,3.433884,63.126787,3.127787,67.131666,3.196084,57.244982,67.000000,9.300000,12/03/21 15:55:56,1.400000,28.700000,30.037567,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:58:51,76.600000,76.600000,81.000000,70.342229,1645.578810,2890.037910,74.578810,0.923436,0.748907,27.951093,0.069148,0.001152,0.905252,2977.199957,1.045365,0.070300,70.826000,81.100000,2.256667,4.200000,1.000000,46.000000,78.335045,152.000000,12.000000,3.150000,48.734802,2.860331,72.230576,2.932113,68.361772,3.210025,57.174339,67.000000,9.300000,12/03/21 15:55:56,1.700000,28.700000,30.037567,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 15:59:51,76.600000,76.600000,81.000000,70.378556,1645.580916,2878.667412,74.580916,0.923436,0.749830,27.960170,0.069170,0.001153,0.905546,2967.489185,1.045026,0.070324,70.826000,81.200000,3.186667,5.500000,1.100000,71.000000,63.337091,102.000000,2.000000,3.100000,64.498626,2.709091,70.784664,2.945757,68.866526,3.233435,56.819501,67.000000,9.300000,12/03/21 15:55:56,1.000000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:00:51,76.600000,76.600000,81.000000,70.342229,1645.583017,2878.257475,74.583017,0.923436,0.748907,27.961093,0.069172,0.001152,0.905576,2966.501403,1.044992,0.070324,70.826000,81.100000,4.655000,7.800000,1.600000,67.000000,67.359125,99.000000,50.000000,1.975000,85.789165,3.914050,65.223987,3.111481,68.357655,3.281394,57.412013,67.000000,9.300000,12/03/21 15:55:56,2.500000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:01:51,76.600000,76.600000,81.000000,70.414844,1645.585114,2879.077353,74.585114,0.923436,0.750753,27.959247,0.069168,0.001155,0.905516,2968.477001,1.045061,0.070323,70.826000,81.300000,2.136667,4.700000,0.500000,45.000000,79.122972,168.000000,18.000000,2.000000,66.806143,3.391736,72.682130,3.011980,68.764526,3.276479,57.649773,67.000000,9.300000,12/03/21 15:55:56,2.900000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:02:51,76.600000,76.600000,81.000000,70.342229,1645.587207,2878.257475,74.587207,0.923436,0.748907,27.961093,0.069172,0.001152,0.905576,2966.501403,1.044992,0.070324,70.826000,81.100000,3.250000,7.100000,0.800000,83.000000,81.054468,158.000000,44.000000,1.475000,88.000000,2.690083,80.014871,3.180033,68.887287,3.271175,58.004418,67.000000,9.300000,12/03/21 15:55:56,0.800000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:03:51,76.600000,76.600000,81.000000,70.378556,1645.589295,2878.667412,74.589295,0.923436,0.749830,27.960170,0.069170,0.001153,0.905546,2967.489185,1.045026,0.070324,70.826000,81.200000,2.413333,6.800000,0.700000,39.000000,59.211294,355.000000,0.000000,3.825000,25.483540,2.829752,71.438423,3.102662,69.280115,3.274757,58.164894,67.000000,9.300000,12/03/21 15:55:56,1.100000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:04:51,76.600000,76.600000,81.000000,70.269457,1645.591379,2877.437613,74.591379,0.923436,0.747060,27.962940,0.069177,0.001149,0.905636,2964.525935,1.044923,0.070326,70.592000,80.900000,4.163333,7.800000,1.200000,68.000000,69.325860,143.000000,36.000000,3.200000,62.498475,3.273554,65.277087,3.177537,69.789176,3.307081,58.416691,67.000000,9.300000,12/03/21 15:55:56,1.100000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:05:51,76.600000,76.600000,81.000000,70.378556,1645.593458,2878.667412,74.593458,0.923436,0.749830,27.960170,0.069170,0.001153,0.905546,2967.489185,1.045026,0.070324,70.826000,81.200000,2.020000,5.900000,0.400000,69.000000,70.094038,343.000000,1.000000,1.750000,74.725215,3.101653,69.382690,3.095507,69.436544,3.300972,58.759155,67.000000,9.300000,12/03/21 15:55:56,1.200000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:06:51,76.800000,76.800000,81.000000,70.609652,1645.595537,2893.774661,74.595537,0.929576,0.755745,27.954255,0.069130,0.001162,0.905017,2984.975156,1.045442,0.070292,70.826000,81.300000,3.515000,5.800000,1.200000,60.000000,56.030917,357.000000,14.000000,5.150000,61.250014,2.763636,62.279256,3.105657,69.026589,3.320161,59.221933,54.000000,7.800000,12/03/21 16:04:35,1.200000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:07:51,76.800000,76.800000,81.000000,70.464144,1645.597718,2892.124095,74.597718,0.929576,0.752027,27.957973,0.069139,0.001156,0.905137,2980.997112,1.045303,0.070295,70.592000,80.900000,4.431667,7.200000,1.300000,91.000000,61.452095,91.000000,9.000000,1.700000,74.982227,3.950413,58.836368,3.199501,68.498134,3.340183,59.246924,54.000000,7.800000,12/03/21 16:04:35,2.500000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:08:51,76.600000,76.600000,81.000000,70.305863,1645.599837,2877.847542,74.599837,0.923436,0.747983,27.962017,0.069175,0.001151,0.905606,2965.513653,1.044957,0.070325,70.826000,81.000000,4.280000,7.100000,1.900000,71.000000,51.745589,82.000000,0.000000,5.800000,72.250014,4.366116,56.811393,3.404659,65.737252,3.365787,59.015399,54.000000,7.800000,12/03/21 16:04:35,2.500000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:09:51,76.800000,76.800000,81.000000,70.464144,1645.602054,2892.124095,74.602054,0.929576,0.752027,27.957973,0.069139,0.001156,0.905137,2980.997112,1.045303,0.070295,70.592000,80.900000,3.641667,6.300000,1.300000,77.000000,47.636765,95.000000,6.000000,2.750000,64.545936,3.940496,49.988733,3.449750,64.131389,3.392030,58.374363,54.000000,7.800000,12/03/21 16:04:35,1.900000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:10:51,76.800000,76.800000,81.000000,70.318006,1645.604317,2890.473591,74.604317,0.929576,0.748308,27.961692,0.069148,0.001151,0.905257,2977.019598,1.045164,0.070299,70.592000,80.500000,3.568333,7.800000,0.800000,57.000000,71.430077,114.000000,26.000000,5.450000,57.750367,3.619008,59.730378,3.340266,64.556774,3.417773,58.835888,54.000000,7.800000,12/03/21 16:04:35,1.300000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:11:51,77.000000,77.000000,81.000000,70.549194,1645.606683,2905.571243,74.606683,0.935751,0.754215,27.955785,0.069108,0.001159,0.904729,2994.492322,1.045580,0.070267,72.284000,80.600000,2.775000,5.700000,0.800000,77.000000,59.203589,357.000000,0.000000,2.875000,51.102347,3.159504,65.478586,3.404493,62.617417,3.386559,58.794469,54.000000,7.800000,12/03/21 16:04:35,1.100000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:12:51,77.000000,77.000000,81.000000,70.512570,1645.609143,2905.155901,74.609143,0.935751,0.753280,27.956720,0.069110,0.001158,0.904759,2993.491209,1.045545,0.070268,72.284000,80.500000,4.191667,7.300000,1.400000,59.000000,71.145788,96.000000,42.000000,3.750000,58.751416,3.493388,65.277389,3.496672,61.787612,3.414302,58.632851,54.000000,7.800000,12/03/21 16:04:35,1.200000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:13:51,77.000000,77.000000,81.000000,70.585779,1645.611598,2905.986589,74.611598,0.935751,0.755151,27.954849,0.069105,0.001161,0.904698,2995.493468,1.045615,0.070266,72.284000,80.700000,2.930000,4.800000,0.800000,92.000000,69.992455,105.000000,22.000000,2.650000,58.341864,3.549587,70.630176,3.552912,62.757218,3.433241,59.213754,54.000000,7.800000,12/03/21 16:04:35,1.700000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:14:51,77.000000,77.000000,81.000000,70.622324,1645.614048,2906.401939,74.614048,0.935751,0.756087,27.953913,0.069103,0.001162,0.904668,2996.494648,1.045650,0.070265,72.284000,80.800000,2.138333,5.400000,0.600000,65.000000,74.632939,158.000000,2.000000,3.575000,65.249957,2.546281,71.990698,3.347421,63.181363,3.409275,59.354100,65.000000,7.800000,12/03/21 16:10:36,1.700000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:15:51,77.100000,77.100000,81.000000,70.536452,1645.616544,2911.666166,74.616544,0.938852,0.753898,27.956102,0.069096,0.001159,0.904570,2999.728406,1.045665,0.070254,72.284000,80.300000,3.443333,7.100000,0.600000,103.000000,62.136979,358.000000,12.000000,2.525000,90.735353,2.780992,68.306392,3.487687,62.515570,3.391558,59.670337,65.000000,7.800000,12/03/21 16:10:36,0.600000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:16:51,77.300000,77.300000,81.000000,70.767701,1645.619090,2926.772535,74.619090,0.945081,0.759845,27.950155,0.069055,0.001167,0.904041,3017.239049,1.046083,0.070223,72.284000,80.400000,1.610000,4.300000,0.600000,317.000000,51.405915,359.000000,2.000000,1.250000,312.011074,2.535537,57.541683,3.304825,62.340159,3.339156,59.677764,65.000000,7.800000,12/03/21 16:10:36,1.100000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:17:51,77.300000,77.300000,81.000000,70.657331,1645.621832,2925.514208,74.621832,0.945081,0.757010,27.952990,0.069062,0.001163,0.904133,3014.205258,1.045976,0.070225,72.284000,80.100000,2.536667,4.300000,0.700000,27.000000,53.155545,357.000000,5.000000,1.900000,51.308434,2.072727,52.859936,3.108819,61.551599,3.329631,60.096560,65.000000,7.800000,12/03/21 16:10:36,0.700000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:18:51,77.500000,77.500000,83.000000,70.703921,1645.624772,2938.513636,74.624772,0.951346,0.758223,27.951777,0.069033,0.001164,0.903757,3026.646459,1.046217,0.070198,72.014000,79.700000,2.836667,7.000000,0.600000,33.000000,45.830059,356.000000,2.000000,0.775000,22.784416,2.671901,49.224271,2.971048,61.137363,3.353624,59.524470,65.000000,7.800000,12/03/21 16:10:36,0.800000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:19:51,77.500000,77.500000,83.000000,70.666858,1645.627706,2938.091457,74.627706,0.951346,0.757271,27.952729,0.069036,0.001163,0.903787,3025.628517,1.046181,0.070199,72.014000,79.600000,2.165000,3.800000,0.400000,73.000000,53.279398,358.000000,2.000000,3.425000,78.999541,2.497521,49.492525,2.817637,61.827334,3.363566,59.264359,65.000000,7.800000,12/03/21 16:10:36,0.800000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:20:51,77.500000,77.500000,82.000000,70.443624,1645.630634,2935.558467,74.630634,0.951346,0.751563,27.958437,0.069050,0.001154,0.903972,3019.521588,1.045967,0.070204,72.014000,79.000000,2.668333,6.200000,0.700000,77.000000,69.236910,104.000000,11.000000,1.800000,71.120785,2.404959,61.518495,2.732779,61.562285,3.299611,59.632118,77.000000,7.300000,12/03/21 16:12:24,1.000000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:21:51,77.500000,77.500000,82.000000,70.592610,1645.633557,2937.247111,74.633557,0.951346,0.755369,27.954631,0.069040,0.001160,0.903849,3023.592735,1.046110,0.070201,72.014000,79.400000,1.146667,2.300000,0.400000,91.000000,91.922054,154.000000,44.000000,1.025000,103.500000,1.917355,80.076725,2.566057,64.886525,3.224715,60.368261,77.000000,7.300000,12/03/21 16:12:24,1.200000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:22:51,77.500000,77.500000,83.000000,70.740943,1645.636473,2938.935819,74.636473,0.951346,0.759174,27.950826,0.069031,0.001166,0.903726,3027.664437,1.046252,0.070197,72.014000,79.800000,1.368333,2.500000,0.400000,258.000000,37.211085,358.000000,7.000000,0.650000,300.088970,1.265289,71.347104,2.287188,62.228585,3.178534,60.031849,14.000000,7.100000,12/03/21 16:15:14,0.500000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:23:51,77.700000,77.700000,82.000000,70.637718,1645.639492,2950.222928,74.639492,0.957647,0.756541,27.953459,0.069012,0.001161,0.903474,3035.986554,1.046348,0.070173,72.014000,79.000000,2.446667,5.700000,0.400000,165.000000,88.275772,235.000000,48.000000,0.775000,216.795159,1.903306,67.195855,2.234942,63.797313,3.176812,60.310167,14.000000,7.100000,12/03/21 16:15:14,0.400000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:24:51,77.900000,77.900000,82.000000,70.644335,1645.642701,2962.755540,74.642701,0.963985,0.756728,27.953272,0.068986,0.001161,0.903132,3047.321469,1.046550,0.070147,71.762000,78.500000,2.583333,4.300000,0.600000,162.000000,79.548102,162.000000,16.000000,1.050000,124.569681,2.498347,83.578142,2.282696,64.430941,3.132158,60.799810,14.000000,7.100000,12/03/21 16:15:14,0.600000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:25:51,77.900000,77.900000,82.000000,70.794397,1645.646005,2964.466377,74.646005,0.963985,0.760584,27.949416,0.068976,0.001167,0.903007,3051.447467,1.046694,0.070143,71.762000,78.900000,1.581667,3.300000,0.500000,152.000000,38.469262,344.000000,5.000000,0.575000,212.819068,2.075207,68.214043,2.094176,63.442030,3.108192,60.357932,59.000000,7.000000,12/03/21 16:17:59,0.700000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:26:51,77.900000,77.900000,82.000000,70.569053,1645.649303,2961.900147,74.649303,0.963985,0.754800,27.955200,0.068990,0.001158,0.903194,3045.258683,1.046478,0.070149,71.762000,78.300000,4.056667,7.400000,0.700000,49.000000,67.577469,105.000000,41.000000,3.675000,61.011267,2.800826,59.989576,2.336606,64.854417,3.119550,60.724459,63.000000,7.400000,12/03/21 16:26:11,0.600000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:27:51,77.700000,77.700000,82.000000,70.600337,1645.652445,2949.798000,74.652445,0.957647,0.755584,27.954416,0.069014,0.001160,0.903505,3034.961931,1.046313,0.070174,71.762000,78.900000,2.761667,5.400000,0.700000,71.000000,72.152400,119.000000,25.000000,2.200000,79.751076,3.385950,70.327880,2.361065,67.175462,3.105582,61.166033,63.000000,7.400000,12/03/21 16:26:11,2.400000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:28:51,77.500000,77.500000,82.000000,70.518199,1645.655425,2936.402781,74.655425,0.951346,0.753466,27.956534,0.069045,0.001157,0.903910,3021.557093,1.046039,0.070202,72.014000,79.200000,2.513333,4.800000,0.800000,71.000000,73.557154,162.000000,1.000000,2.625000,82.505160,2.645455,72.629840,2.326955,69.974435,3.119717,61.070615,63.000000,7.400000,12/03/21 16:26:11,1.500000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:29:51,77.500000,77.500000,83.000000,70.629755,1645.658299,2937.669282,74.658299,0.951346,0.756320,27.953680,0.069038,0.001162,0.903818,3024.610609,1.046145,0.070200,72.014000,79.500000,2.276667,5.500000,0.700000,76.000000,80.038355,148.000000,53.000000,3.100000,66.746372,2.395868,76.814850,2.341597,72.977764,3.089114,61.461092,63.000000,7.400000,12/03/21 16:26:11,1.100000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:30:51,77.300000,77.300000,81.000000,70.509608,1645.661066,2923.836495,74.661066,0.945081,0.753230,27.956770,0.069072,0.001157,0.904255,3010.160682,1.045835,0.070229,72.014000,79.700000,2.781667,5.000000,0.400000,68.000000,87.051980,164.000000,61.000000,1.725000,87.722039,2.530579,83.361675,2.351414,75.031917,3.066620,62.020018,63.000000,7.400000,12/03/21 16:26:11,0.700000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:31:51,77.300000,77.300000,81.000000,70.435504,1645.663727,2922.997662,74.663727,0.945081,0.751339,27.958661,0.069076,0.001154,0.904316,3008.138599,1.045764,0.070230,72.014000,79.500000,2.160000,3.600000,1.100000,91.000000,79.686174,115.000000,49.000000,1.400000,104.004854,2.474380,83.166652,2.451248,73.772806,3.038656,62.238119,63.000000,7.400000,12/03/21 16:26:11,0.900000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:32:51,77.100000,77.100000,81.000000,70.241251,1645.666281,2908.332701,74.666281,0.938852,0.746387,27.963613,0.069114,0.001147,0.904813,2991.693999,1.045384,0.070261,72.014000,79.500000,3.880000,8.800000,0.600000,62.000000,62.481818,359.000000,1.000000,6.600000,62.249957,3.017355,71.468531,2.700499,74.832304,3.003166,62.489219,62.000000,8.800000,12/03/21 16:32:43,1.100000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:33:51,77.100000,77.100000,80.000000,69.980812,1645.668730,2905.416128,74.668730,0.938852,0.739815,27.970185,0.069130,0.001137,0.905026,2984.665663,1.045139,0.070267,71.762000,78.800000,4.533333,10.000000,1.700000,68.000000,62.544875,101.000000,19.000000,3.550000,59.509655,4.183471,62.760850,2.909983,72.420476,3.017301,62.692482,60.000000,10.000000,12/03/21 16:33:21,1.200000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:34:51,77.000000,77.000000,80.000000,69.921107,1645.671073,2898.510965,74.671073,0.935751,0.738308,27.971692,0.069147,0.001135,0.905244,2977.477962,1.044985,0.070282,71.762000,78.900000,3.313333,5.200000,1.200000,65.000000,55.901153,103.000000,16.000000,4.250000,58.247954,3.942975,59.278148,2.981864,69.897940,2.992835,62.923218,60.000000,10.000000,12/03/21 16:33:21,1.700000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:35:51,77.000000,77.000000,80.000000,70.069948,1645.673412,2900.172104,74.673412,0.935751,0.742051,27.967949,0.069138,0.001141,0.905122,2981.480470,1.045125,0.070278,72.014000,79.300000,3.866667,8.600000,1.300000,33.000000,56.370651,108.000000,8.000000,3.550000,58.631512,3.598347,56.238333,3.209983,69.842593,2.974785,62.776987,60.000000,10.000000,12/03/21 16:33:21,1.300000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:36:51,76.800000,76.800000,81.000000,70.060731,1645.675696,2887.585359,74.675696,0.929576,0.741801,27.968199,0.069164,0.001141,0.905468,2970.060219,1.044921,0.070305,70.340000,79.800000,3.611667,6.300000,1.100000,66.000000,60.255025,98.000000,11.000000,4.275000,56.035318,3.738017,58.411076,3.170549,68.949054,2.956401,63.290423,60.000000,10.000000,12/03/21 16:33:21,1.700000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:37:51,76.800000,76.800000,81.000000,70.207986,1645.677824,2889.235754,74.677824,0.929576,0.745520,27.964480,0.069155,0.001146,0.905348,2974.036809,1.045060,0.070301,70.592000,80.200000,3.743333,6.400000,1.000000,96.000000,66.313996,356.000000,6.000000,3.750000,75.244141,3.680992,63.024694,3.266722,68.386331,2.954763,63.647369,60.000000,10.000000,12/03/21 16:33:21,1.700000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:38:51,76.600000,76.600000,81.000000,70.086838,1645.679802,2875.388024,74.679802,0.923436,0.742443,27.967557,0.069188,0.001142,0.905785,2959.587837,1.044750,0.070331,70.592000,80.400000,3.483333,6.100000,1.300000,82.000000,73.406997,118.000000,55.000000,2.125000,88.486221,3.614876,69.857799,3.363894,68.407394,2.952680,64.050771,60.000000,10.000000,12/03/21 16:33:21,1.100000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:39:51,76.600000,76.600000,81.000000,70.269457,1645.681723,2877.437613,74.681723,0.923436,0.747060,27.962940,0.069177,0.001149,0.905636,2964.525935,1.044923,0.070326,70.592000,80.900000,3.538333,5.300000,1.500000,37.000000,66.680536,111.000000,17.000000,2.600000,32.216543,3.507438,70.255325,3.490183,67.067958,2.939406,64.305423,60.000000,10.000000,12/03/21 16:33:21,1.300000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:40:51,76.600000,76.600000,81.000000,70.378556,1645.683639,2878.667412,74.683639,0.923436,0.749830,27.960170,0.069170,0.001153,0.905546,2967.489185,1.045026,0.070324,70.826000,81.200000,2.910000,5.000000,1.200000,56.000000,76.195000,127.000000,52.000000,3.575000,66.977840,3.219835,71.484814,3.502662,66.091712,2.931075,64.746332,60.000000,10.000000,12/03/21 16:33:21,1.600000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:41:51,76.600000,76.600000,81.000000,70.487303,1645.685552,2879.897246,74.685552,0.923436,0.752600,27.957400,0.069163,0.001158,0.905456,2970.452729,1.045130,0.070321,70.826000,81.500000,1.765000,3.600000,0.800000,59.000000,77.139990,114.000000,28.000000,1.925000,76.284247,2.330579,76.350018,3.461065,65.852619,2.923966,65.533478,60.000000,10.000000,12/03/21 16:33:21,1.200000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:42:51,76.800000,76.800000,81.000000,70.573334,1645.687514,2893.362014,74.687514,0.929576,0.754816,27.955184,0.069132,0.001161,0.905047,2983.980596,1.045407,0.070293,70.826000,81.200000,2.500000,4.700000,0.800000,71.000000,64.912877,119.000000,22.000000,1.375000,100.777143,2.147107,70.964662,3.331448,66.025297,2.926993,65.685323,60.000000,10.000000,12/03/21 16:33:21,0.900000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:43:51,76.800000,76.800000,81.000000,70.464144,1645.689618,2892.124095,74.689618,0.929576,0.752027,27.957973,0.069139,0.001156,0.905137,2980.997112,1.045303,0.070295,70.592000,80.900000,2.770000,5.000000,0.900000,56.000000,66.857478,142.000000,16.000000,2.550000,49.247973,2.636364,65.787488,3.152579,66.469329,2.948459,65.781679,10.000000,8.600000,12/03/21 16:35:09,0.900000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:44:51,76.800000,76.800000,81.000000,70.281373,1645.691719,2890.060975,74.691719,0.929576,0.747379,27.962621,0.069150,0.001149,0.905287,2976.025302,1.045129,0.070300,70.592000,80.400000,2.831667,4.400000,0.700000,92.000000,72.248775,142.000000,10.000000,2.250000,86.250110,2.790083,69.643239,3.102829,68.088329,2.959261,66.477236,10.000000,8.600000,12/03/21 16:35:09,1.100000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:45:51,76.800000,76.800000,81.000000,70.391155,1645.693815,2891.298835,74.693815,0.929576,0.750168,27.959832,0.069143,0.001154,0.905197,2979.008289,1.045233,0.070297,70.592000,80.700000,2.181667,6.200000,0.600000,145.000000,82.620419,145.000000,35.000000,0.725000,123.902385,2.499174,77.218897,2.935441,70.582050,2.941961,66.739446,58.000000,6.400000,12/03/21 16:37:16,1.100000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:46:51,76.800000,76.800000,81.000000,70.391155,1645.695906,2879.522452,74.695906,0.929576,0.750168,27.969832,0.069168,0.001154,0.905521,2968.313078,1.044860,0.070322,70.592000,80.700000,1.166667,3.400000,0.400000,63.000000,99.250885,176.000000,53.000000,3.050000,60.002442,1.677686,90.605655,2.690849,74.232299,2.926493,67.486676,58.000000,6.400000,12/03/21 16:37:16,0.700000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:47:51,76.800000,76.800000,81.000000,70.427669,1645.697994,2891.711463,74.697994,0.929576,0.751097,27.958903,0.069141,0.001155,0.905167,2980.002684,1.045268,0.070296,70.592000,80.800000,3.920000,7.700000,1.100000,64.000000,59.758514,92.000000,0.000000,5.400000,66.244806,2.528099,78.758412,2.707321,73.617523,2.963094,67.750642,62.000000,7.700000,12/03/21 16:47:29,0.500000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:48:51,76.800000,76.800000,81.000000,70.500580,1645.700078,2892.536730,74.700078,0.929576,0.752956,27.957044,0.069137,0.001158,0.905107,2981.991574,1.045338,0.070294,70.826000,81.000000,3.195000,6.500000,0.800000,55.000000,73.572128,154.000000,15.000000,3.525000,54.248699,3.556198,66.463531,2.677870,73.610611,2.946071,67.893731,62.000000,7.700000,12/03/21 16:47:29,1.100000,28.710000,30.047942,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:49:51,76.800000,76.800000,81.000000,70.609652,1645.702157,2881.997612,74.702157,0.929576,0.755745,27.964255,0.069154,0.001162,0.905340,2974.277811,1.045068,0.070317,70.826000,81.300000,2.896667,5.200000,1.100000,80.000000,69.649575,357.000000,18.000000,3.475000,87.000840,3.072727,71.498958,2.611814,73.858132,2.943516,68.095624,62.000000,7.700000,12/03/21 16:47:29,1.200000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:50:51,76.600000,76.600000,81.000000,70.414844,1645.704087,2867.299868,74.704087,0.923436,0.750753,27.969247,0.069193,0.001155,0.905840,2957.781566,1.044687,0.070347,70.826000,81.300000,3.428333,7.000000,1.800000,26.000000,70.313013,100.000000,13.000000,2.075000,39.618699,3.159504,69.855964,2.667554,73.267214,2.950736,68.059871,62.000000,7.700000,12/03/21 16:47:29,1.600000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:51:51,76.600000,76.600000,81.000000,70.487303,1645.705961,2868.119540,74.705961,0.923436,0.752600,27.967400,0.069188,0.001158,0.905780,2959.756588,1.044756,0.070346,70.826000,81.500000,3.801667,6.300000,1.500000,70.000000,61.549386,103.000000,5.000000,4.325000,75.000000,3.628099,66.066374,2.869052,71.632965,2.961872,67.842180,62.000000,7.700000,12/03/21 16:47:29,1.800000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:52:51,76.400000,76.400000,80.000000,70.183775,1645.707782,2852.201692,74.707782,0.917332,0.744873,27.975127,0.069233,0.001146,0.906368,2940.332114,1.044273,0.070379,70.826000,81.200000,4.785000,8.100000,2.100000,84.000000,71.972152,116.000000,56.000000,2.475000,77.999313,4.273554,66.499017,3.095008,72.378628,3.015496,67.715905,63.000000,8.100000,12/03/21 16:52:34,1.800000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:53:51,76.400000,76.400000,80.000000,70.364675,1645.709451,2854.237432,74.709451,0.917332,0.749460,27.970540,0.069222,0.001153,0.906220,2945.236239,1.044444,0.070375,70.826000,81.700000,2.953333,6.000000,0.700000,54.000000,69.251556,156.000000,14.000000,2.550000,63.414326,3.881818,70.658394,3.113478,72.565162,3.011580,67.912501,63.000000,8.100000,12/03/21 16:52:34,2.100000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:54:51,76.400000,76.400000,80.000000,70.436765,1645.711116,2855.051754,74.711116,0.917332,0.751295,27.968705,0.069217,0.001156,0.906160,2947.198114,1.044512,0.070373,70.826000,81.900000,3.488333,6.900000,1.100000,46.000000,67.847336,112.000000,18.000000,3.250000,54.753539,3.211570,68.663522,3.179867,72.166741,3.012830,67.971302,63.000000,8.100000,12/03/21 16:52:34,1.000000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:55:51,76.400000,76.400000,80.000000,70.364675,1645.712779,2854.237432,74.712779,0.917332,0.749460,27.970540,0.069222,0.001153,0.906220,2945.236239,1.044444,0.070375,70.826000,81.700000,3.213333,5.500000,1.700000,69.000000,66.428289,115.000000,29.000000,2.300000,58.991588,3.347934,67.043441,3.280532,70.633401,3.019022,67.848339,63.000000,8.100000,12/03/21 16:52:34,1.100000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:56:51,76.400000,76.400000,80.000000,70.364675,1645.714438,2854.237432,74.714438,0.917332,0.749460,27.970540,0.069222,0.001153,0.906220,2945.236239,1.044444,0.070375,70.826000,81.700000,3.106667,6.100000,1.000000,65.000000,67.665579,96.000000,34.000000,4.325000,64.000000,3.161983,66.886903,3.478702,67.777444,3.013913,67.991282,63.000000,8.100000,12/03/21 16:52:34,1.700000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:57:51,76.400000,76.400000,80.000000,70.364675,1645.716094,2854.237432,74.716094,0.917332,0.749460,27.970540,0.069222,0.001153,0.906220,2945.236239,1.044444,0.070375,70.826000,81.700000,5.455000,12.500000,2.000000,62.000000,53.104557,357.000000,1.000000,3.500000,49.986057,4.261157,60.629234,3.636772,67.152307,3.046626,67.764086,58.000000,12.500000,12/03/21 16:57:23,1.900000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:58:51,76.400000,76.400000,80.000000,70.436765,1645.717747,2855.051754,74.717747,0.917332,0.751295,27.968705,0.069217,0.001156,0.906160,2947.198114,1.044512,0.070373,70.826000,81.900000,4.150000,8.700000,1.700000,63.000000,59.557050,359.000000,0.000000,2.725000,60.999771,4.795041,56.331113,3.726290,65.805712,3.078700,67.437502,58.000000,12.500000,12/03/21 16:57:23,2.200000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 16:59:51,76.200000,76.200000,80.000000,70.349527,1645.719253,2841.564800,74.719253,0.911263,0.749058,27.970942,0.069248,0.001153,0.906571,2933.639899,1.044234,0.070402,71.060000,82.200000,2.976667,5.200000,0.700000,174.000000,78.736692,343.000000,13.000000,0.875000,170.502102,3.562810,68.274259,3.738270,66.500899,3.075146,67.678213,58.000000,12.500000,12/03/21 16:57:23,2.100000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:00:51,76.200000,76.200000,80.000000,70.349527,1645.720703,2841.564800,74.720703,0.911263,0.749058,27.970942,0.069248,0.001153,0.906571,2933.639899,1.044234,0.070402,71.060000,82.200000,4.288333,8.200000,1.200000,57.000000,70.414011,156.000000,12.000000,6.025000,58.500000,3.626446,73.988143,3.818636,66.409953,3.068870,67.731898,58.000000,12.500000,12/03/21 16:57:23,1.700000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:01:51,76.200000,76.200000,80.000000,70.421174,1645.722151,2842.373810,74.722151,0.911263,0.750880,27.969120,0.069244,0.001156,0.906512,2935.588766,1.044302,0.070400,71.060000,82.400000,3.208333,5.500000,1.700000,72.000000,69.970222,112.000000,41.000000,2.800000,66.999085,3.723140,70.673563,3.765225,67.369743,3.086809,67.591710,58.000000,12.500000,12/03/21 16:57:23,2.500000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:02:51,76.200000,76.200000,80.000000,70.456940,1645.723595,2842.778320,74.723595,0.911263,0.751792,27.968208,0.069242,0.001157,0.906483,2936.563247,1.044336,0.070399,71.060000,82.500000,3.840000,7.300000,2.100000,81.000000,68.517080,85.000000,54.000000,2.350000,68.743825,3.541322,69.135194,3.665391,67.028562,3.096334,67.392131,58.000000,12.500000,12/03/21 16:57:23,2.100000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:03:51,76.100000,76.100000,80.000000,70.466380,1645.724941,2836.632173,74.724941,0.908241,0.752024,27.967976,0.069254,0.001158,0.906644,2931.226696,1.044247,0.070412,71.060000,82.800000,1.293333,3.300000,0.500000,67.000000,83.733904,147.000000,49.000000,2.825000,63.501372,2.566942,75.873444,3.501165,68.438306,3.078450,67.767992,58.000000,12.500000,12/03/21 16:57:23,2.100000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:04:51,76.100000,76.100000,80.000000,70.466380,1645.726283,2836.632173,74.726283,0.908241,0.752024,27.967976,0.069254,0.001158,0.906644,2931.226696,1.044247,0.070412,71.060000,82.800000,2.748333,4.800000,0.700000,69.000000,74.672998,156.000000,34.000000,3.675000,81.505844,2.022314,79.379355,3.427953,69.085571,3.054318,67.862521,58.000000,12.500000,12/03/21 16:57:23,0.600000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:05:51,76.100000,76.100000,80.000000,70.466380,1645.727622,2836.632173,74.727622,0.908241,0.752024,27.967976,0.069254,0.001158,0.906644,2931.226696,1.044247,0.070412,71.060000,82.800000,4.046667,7.300000,1.700000,83.000000,62.889846,102.000000,34.000000,1.925000,91.241749,3.396694,68.454651,3.508652,68.733113,3.087781,67.740480,58.000000,12.500000,12/03/21 16:57:23,0.700000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:06:51,76.100000,76.100000,80.000000,70.466380,1645.728959,2836.632173,74.728959,0.908241,0.752024,27.967976,0.069254,0.001158,0.906644,2931.226696,1.044247,0.070412,71.060000,82.800000,3.241667,6.100000,0.600000,151.000000,58.286328,357.000000,3.000000,0.925000,119.660453,3.647934,60.796214,3.525458,67.844898,3.084449,67.794421,58.000000,12.500000,12/03/21 16:57:23,2.300000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:07:51,76.200000,76.200000,80.000000,70.456940,1645.730294,2842.778320,74.730294,0.911263,0.751792,27.968208,0.069242,0.001157,0.906483,2936.563247,1.044336,0.070399,71.060000,82.500000,2.130000,5.300000,0.600000,86.000000,88.921655,168.000000,26.000000,3.525000,87.984816,2.682645,73.727914,3.192845,71.352197,3.044960,68.257703,0.000000,8.700000,12/03/21 16:58:19,1.200000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:08:51,76.200000,76.200000,80.000000,70.456940,1645.731723,2842.778320,74.731723,0.911263,0.751792,27.968208,0.069242,0.001157,0.906483,2936.563247,1.044336,0.070399,71.060000,82.500000,2.781667,6.500000,1.000000,67.000000,62.745977,359.000000,11.000000,2.825000,73.223043,2.440496,75.915635,3.055241,71.619441,3.021050,68.429727,59.000000,8.200000,12/03/21 17:00:32,1.000000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:09:51,76.100000,76.100000,80.000000,70.430742,1645.733077,2836.228983,74.733077,0.908241,0.751115,27.968885,0.069256,0.001157,0.906674,2930.255437,1.044213,0.070413,71.060000,82.700000,3.195000,5.900000,0.800000,359.000000,63.172536,359.000000,19.000000,0.825000,356.655017,2.982645,63.159240,3.073378,70.299425,3.012608,68.697186,59.000000,8.200000,12/03/21 17:00:32,1.000000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:10:51,76.100000,76.100000,80.000000,70.430742,1645.734403,2836.228983,74.734403,0.908241,0.751115,27.968885,0.069256,0.001157,0.906674,2930.255437,1.044213,0.070413,71.060000,82.700000,2.846667,6.800000,0.800000,78.000000,79.528141,121.000000,38.000000,1.775000,83.000000,3.019835,71.377797,2.937604,71.113476,3.001416,68.834881,60.000000,7.300000,12/03/21 17:04:58,1.500000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:11:51,76.100000,76.100000,80.000000,70.501981,1645.735727,2837.035366,74.735727,0.908241,0.752932,27.967068,0.069252,0.001159,0.906615,2932.197985,1.044281,0.070411,71.060000,82.900000,3.613333,9.800000,1.300000,64.000000,62.173213,109.000000,11.000000,6.125000,62.750100,3.209917,70.362764,2.973045,70.336337,3.014690,68.890102,68.000000,9.800000,12/03/21 17:11:43,1.200000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:12:51,75.900000,75.900000,80.000000,70.271114,1645.736902,2821.917846,74.736902,0.902225,0.747042,27.972958,0.069292,0.001151,0.907145,2914.727112,1.043866,0.070443,71.060000,82.800000,3.676667,8.300000,1.000000,63.000000,71.828197,126.000000,46.000000,5.500000,54.248924,3.626446,67.131314,2.956073,70.708488,3.006609,68.895983,68.000000,9.800000,12/03/21 17:11:43,1.400000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:13:51,75.900000,75.900000,80.000000,70.342219,1645.738027,2822.718932,74.738027,0.902225,0.748846,27.971154,0.069288,0.001153,0.907086,2916.656510,1.043934,0.070441,71.294000,83.000000,2.885000,5.000000,0.600000,89.000000,72.270636,136.000000,36.000000,2.200000,68.154092,3.296694,71.977413,3.116805,69.522003,3.005193,68.946247,68.000000,9.800000,12/03/21 17:11:43,1.200000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:14:51,75.900000,75.900000,80.000000,70.413173,1645.739150,2823.520032,74.739150,0.902225,0.750651,27.969349,0.069283,0.001156,0.907028,2918.586032,1.044001,0.070440,71.294000,83.200000,3.568333,6.600000,1.000000,73.000000,63.132686,359.000000,15.000000,4.525000,61.504150,3.240496,67.717540,3.200000,68.399798,3.029575,68.750878,68.000000,9.800000,12/03/21 17:11:43,1.000000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:15:51,75.700000,75.700000,80.000000,70.288533,1645.740174,2809.597709,74.740174,0.896243,0.747466,27.972534,0.069317,0.001152,0.907470,2904.004268,1.043687,0.070469,71.294000,83.400000,3.216667,5.500000,0.800000,41.000000,70.012338,124.000000,31.000000,4.575000,36.250243,3.377686,66.827696,3.114143,69.173607,3.025354,68.895609,68.000000,9.800000,12/03/21 17:11:43,2.600000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:16:51,75.700000,75.700000,80.000000,70.288533,1645.741100,2809.597709,74.741100,0.896243,0.747466,27.972534,0.069317,0.001152,0.907470,2904.004268,1.043687,0.070469,71.294000,83.400000,2.846667,7.500000,0.700000,77.000000,81.420359,140.000000,41.000000,1.750000,75.254039,3.042975,75.638787,3.071880,71.493388,3.045654,69.308980,68.000000,9.800000,12/03/21 17:11:43,2.600000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:17:51,75.700000,75.700000,80.000000,70.288533,1645.742024,2809.597709,74.742024,0.896243,0.747466,27.972534,0.069317,0.001152,0.907470,2904.004268,1.043687,0.070469,71.294000,83.400000,3.411667,5.500000,1.600000,69.000000,63.446771,100.000000,11.000000,2.975000,71.249957,3.148760,72.054966,3.202662,69.012874,3.060567,69.479931,68.000000,9.800000,12/03/21 17:11:43,0.900000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:18:51,75.700000,75.700000,80.000000,70.323851,1645.742946,2809.995635,74.742946,0.896243,0.748363,27.971637,0.069315,0.001153,0.907441,2904.962570,1.043721,0.070468,71.294000,83.500000,2.845000,5.900000,1.000000,65.000000,72.024925,152.000000,41.000000,1.550000,66.722100,3.117355,67.762283,3.209983,69.896115,3.060400,69.856580,68.000000,9.800000,12/03/21 17:11:43,1.600000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:19:51,75.700000,75.700000,80.000000,70.323851,1645.743866,2809.995635,74.743866,0.896243,0.748363,27.971637,0.069315,0.001153,0.907441,2904.962570,1.043721,0.070468,71.294000,83.500000,2.828333,5.700000,0.600000,75.000000,57.873386,335.000000,9.000000,1.775000,80.245969,2.843802,65.556864,3.169884,69.454077,3.072036,69.949098,68.000000,9.800000,12/03/21 17:11:43,1.000000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:20:51,75.700000,75.700000,80.000000,70.288533,1645.744785,2809.597709,74.744785,0.896243,0.747466,27.972534,0.069317,0.001152,0.907470,2904.004268,1.043687,0.070469,71.294000,83.400000,2.435000,5.100000,0.600000,59.000000,76.590637,172.000000,29.000000,2.875000,64.747253,2.624793,67.807733,3.129784,69.233208,3.067898,70.074820,68.000000,9.800000,12/03/21 17:11:43,0.900000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:21:51,75.700000,75.700000,80.000000,70.323851,1645.745702,2809.995635,74.745702,0.896243,0.748363,27.971637,0.069315,0.001153,0.907441,2904.962570,1.043721,0.070468,71.294000,83.500000,2.735000,5.500000,1.100000,98.000000,75.973740,111.000000,57.000000,2.075000,96.526005,2.584298,76.259355,3.048419,70.642354,3.094141,69.832958,61.000000,8.300000,12/03/21 17:12:05,1.000000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:22:51,75.500000,75.500000,80.000000,70.128374,1645.746476,2795.276312,74.746476,0.890296,0.743397,27.976603,0.069353,0.001146,0.907941,2888.472277,1.043341,0.070499,71.294000,83.500000,3.503333,6.900000,1.900000,82.000000,69.781503,88.000000,51.000000,3.000000,74.002295,3.126446,72.742879,3.030616,70.425305,3.129464,70.142110,57.000000,7.500000,12/03/21 17:16:28,1.500000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:23:51,75.500000,75.500000,80.000000,70.234017,1645.747198,2796.462244,74.747198,0.890296,0.746068,27.973932,0.069346,0.001150,0.907855,2891.327781,1.043440,0.070497,71.294000,83.800000,2.771667,5.400000,0.500000,72.000000,72.142299,123.000000,46.000000,2.725000,63.515026,3.128926,71.164868,3.013810,70.460828,3.135074,69.948474,57.000000,7.500000,12/03/21 17:16:28,1.900000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:24:51,75.500000,75.500000,80.000000,70.269158,1645.747918,2796.857562,74.747918,0.890296,0.746958,27.973042,0.069344,0.001151,0.907826,2892.279676,1.043473,0.070496,71.294000,83.900000,2.881667,5.700000,1.000000,88.000000,70.144473,121.000000,45.000000,2.750000,75.295729,2.824793,71.233589,2.949917,71.120511,3.139878,69.792935,57.000000,7.500000,12/03/21 17:16:28,1.800000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:25:51,75.300000,75.300000,78.000000,70.108636,1645.748542,2782.527212,74.748542,0.884383,0.742882,27.977118,0.069380,0.001146,0.908298,2876.736378,1.043126,0.070526,71.528000,84.000000,3.008333,7.400000,0.900000,72.000000,61.542323,359.000000,1.000000,3.225000,75.740866,2.937190,66.180199,2.930948,70.306441,3.163649,69.879571,57.000000,7.500000,12/03/21 17:16:28,1.700000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:26:51,75.300000,75.300000,78.000000,70.143675,1645.749069,2782.919930,74.749069,0.884383,0.743766,27.976234,0.069378,0.001147,0.908269,2877.681843,1.043159,0.070525,71.528000,84.100000,2.150000,4.800000,0.500000,39.000000,82.638902,167.000000,20.000000,2.050000,50.142928,2.580992,72.170740,2.855241,70.352219,3.132713,70.088160,1.000000,7.400000,12/03/21 17:25:17,1.000000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:27:51,75.300000,75.300000,78.000000,70.108636,1645.749594,2782.527212,74.749594,0.884383,0.742882,27.977118,0.069380,0.001146,0.908298,2876.736378,1.043126,0.070526,71.528000,84.000000,2.421667,4.200000,1.100000,82.000000,73.495099,354.000000,25.000000,1.425000,84.496949,2.297521,77.816022,2.759567,71.381660,3.126743,70.115392,1.000000,7.400000,12/03/21 17:25:17,0.700000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:28:51,75.500000,75.500000,80.000000,70.304262,1645.750176,2797.252884,74.750176,0.890296,0.747848,27.972152,0.069342,0.001153,0.907797,2893.231602,1.043507,0.070495,71.528000,84.000000,1.438333,3.400000,0.400000,82.000000,66.020757,358.000000,3.000000,0.725000,76.008412,1.933884,69.941429,2.615973,70.883564,3.108886,70.006935,1.000000,7.400000,12/03/21 17:25:17,1.100000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:29:51,75.500000,75.500000,80.000000,70.269158,1645.750802,2796.857562,74.750802,0.890296,0.746958,27.973042,0.069344,0.001151,0.907826,2892.279676,1.043473,0.070496,71.294000,83.900000,3.406667,6.300000,0.700000,60.000000,60.778021,106.000000,23.000000,3.250000,63.999314,2.411570,63.186733,2.674875,70.986644,3.127770,69.678598,1.000000,7.400000,12/03/21 17:25:17,0.400000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:30:51,75.500000,75.500000,80.000000,70.269158,1645.751515,2796.857562,74.751515,0.890296,0.746958,27.973042,0.069344,0.001151,0.907826,2892.279676,1.043473,0.070496,71.294000,83.900000,1.763333,3.800000,0.400000,353.000000,76.877378,359.000000,15.000000,3.475000,353.501335,2.566942,68.518343,2.610316,70.949465,3.110747,69.506143,1.000000,7.400000,12/03/21 17:25:17,1.900000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:31:51,75.500000,75.500000,80.000000,70.304262,1645.752226,2797.252884,74.752226,0.890296,0.747848,27.972152,0.069342,0.001153,0.907797,2893.231602,1.043507,0.070495,71.528000,84.000000,1.948333,3.500000,0.600000,63.000000,75.296256,350.000000,25.000000,2.950000,62.250014,1.867769,76.012744,2.528619,70.785488,3.106859,69.402237,1.000000,7.400000,12/03/21 17:25:17,0.700000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:32:51,75.500000,75.500000,80.000000,70.304262,1645.752936,2797.252884,74.752936,0.890296,0.747848,27.972152,0.069342,0.001153,0.907797,2893.231602,1.043507,0.070495,71.528000,84.000000,1.753333,5.900000,0.400000,72.000000,84.308413,222.000000,16.000000,4.725000,76.736420,1.866942,79.653100,2.354742,72.180643,3.072785,69.728085,1.000000,7.400000,12/03/21 17:25:17,0.600000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:33:51,75.300000,75.300000,78.000000,70.073561,1645.753465,2782.134497,74.753465,0.884383,0.741997,27.978003,0.069383,0.001144,0.908326,2875.790942,1.043093,0.070527,71.294000,83.900000,2.870000,5.100000,1.200000,58.000000,62.552089,102.000000,19.000000,4.725000,54.011004,2.314876,72.504166,2.363561,71.075047,3.044599,69.729896,1.000000,7.400000,12/03/21 17:25:17,0.500000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:34:51,75.300000,75.300000,78.000000,70.108636,1645.753983,2782.527212,74.753983,0.884383,0.742882,27.977118,0.069380,0.001146,0.908298,2876.736378,1.043126,0.070526,71.528000,84.000000,2.171667,5.000000,0.400000,71.000000,86.744618,129.000000,54.000000,1.375000,99.633058,2.543802,74.561518,2.294010,72.966254,3.025299,70.256727,1.000000,7.400000,12/03/21 17:25:17,1.200000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:35:51,75.300000,75.300000,78.000000,70.108636,1645.754500,2782.527212,74.754500,0.884383,0.742882,27.977118,0.069380,0.001146,0.908298,2876.736378,1.043126,0.070526,71.528000,84.000000,2.023333,3.800000,0.700000,69.000000,71.811753,103.000000,3.000000,3.125000,60.749011,2.122314,79.169100,2.197171,73.941548,2.994724,70.505425,29.000000,6.300000,12/03/21 17:29:16,0.800000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:36:51,75.300000,75.300000,78.000000,70.073561,1645.755016,2782.134497,74.755016,0.884383,0.741997,27.978003,0.069383,0.001144,0.908326,2875.790942,1.043093,0.070527,71.294000,83.900000,1.923333,3.800000,0.600000,69.000000,71.951801,106.000000,19.000000,1.125000,58.740466,1.968595,71.873505,2.172379,72.824611,2.966509,70.717761,29.000000,6.300000,12/03/21 17:29:16,0.800000,28.720000,30.058318,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:37:51,75.300000,75.300000,78.000000,70.108636,1645.755532,2770.747112,74.755532,0.884383,0.742882,27.987118,0.069405,0.001146,0.908622,2866.047774,1.042754,0.070551,71.528000,84.000000,1.158333,2.700000,0.400000,88.000000,79.506060,358.000000,0.000000,1.775000,82.500000,1.555372,75.404336,2.044093,73.464332,2.923244,70.932491,29.000000,6.300000,12/03/21 17:29:16,0.800000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:38:51,75.300000,75.300000,78.000000,70.143675,1645.756046,2771.139724,74.756046,0.884383,0.743766,27.986234,0.069403,0.001147,0.908594,2866.992901,1.042787,0.070550,71.528000,84.100000,1.528333,2.800000,0.500000,65.000000,82.262905,147.000000,43.000000,2.200000,72.743423,1.340496,80.876986,2.051913,75.001399,2.890558,71.077900,29.000000,6.300000,12/03/21 17:29:16,0.500000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:39:51,75.300000,75.300000,78.000000,70.073561,1645.756559,2770.354503,74.756559,0.884383,0.741997,27.988003,0.069407,0.001144,0.908651,2865.102676,1.042721,0.070552,71.294000,83.900000,3.486667,7.400000,1.500000,75.000000,59.296472,99.000000,35.000000,1.800000,58.966053,2.500826,70.702434,2.064725,74.763332,2.889364,70.933771,57.000000,7.400000,12/03/21 17:39:04,0.700000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:40:51,75.300000,75.300000,78.000000,70.108636,1645.757071,2770.747112,74.757071,0.884383,0.742882,27.987118,0.069405,0.001146,0.908622,2866.047774,1.042754,0.070551,71.528000,84.000000,1.848333,3.300000,0.600000,97.000000,74.117436,325.000000,1.000000,2.000000,86.000000,2.663636,66.135017,2.074043,74.412451,2.872341,70.895899,57.000000,7.400000,12/03/21 17:39:04,1.600000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:41:51,75.300000,75.300000,78.000000,70.178677,1645.757583,2771.532340,74.757583,0.884383,0.744650,27.985350,0.069401,0.001148,0.908565,2867.938059,1.042820,0.070549,71.528000,84.200000,1.966667,3.300000,1.100000,57.000000,71.455900,112.000000,52.000000,1.650000,54.500000,1.904132,72.701351,2.074043,74.110341,2.875396,70.797041,57.000000,7.400000,12/03/21 17:39:04,0.600000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:42:51,75.300000,75.300000,78.000000,70.213642,1645.758093,2771.924959,74.758093,0.884383,0.745535,27.984465,0.069399,0.001150,0.908536,2868.883247,1.042853,0.070548,71.528000,84.300000,1.488333,2.500000,0.400000,125.000000,72.237058,342.000000,16.000000,0.475000,111.802181,1.724793,72.044104,2.051913,73.025039,2.858178,70.925779,57.000000,7.400000,12/03/21 17:39:04,1.100000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:43:51,75.300000,75.300000,78.000000,70.248572,1645.758602,2772.317582,74.758602,0.884383,0.746419,27.983581,0.069396,0.001151,0.908508,2869.828464,1.042885,0.070547,71.528000,84.400000,1.508333,2.700000,0.600000,109.000000,81.439997,174.000000,59.000000,0.700000,104.512385,1.501653,76.703564,1.915641,74.944257,2.837184,71.162147,57.000000,7.400000,12/03/21 17:39:04,0.600000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:44:51,75.300000,75.300000,78.000000,70.248572,1645.759064,2772.317582,74.759064,0.884383,0.746419,27.983581,0.069396,0.001151,0.908508,2869.828464,1.042885,0.070547,71.528000,84.400000,1.750000,2.900000,0.600000,56.000000,76.581854,150.000000,45.000000,1.950000,64.993777,1.620661,79.341091,1.867388,73.913416,2.819300,71.248582,57.000000,7.400000,12/03/21 17:39:04,0.600000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:45:51,75.200000,75.200000,78.000000,70.185579,1645.759477,2765.343177,74.759477,0.881439,0.744816,27.985184,0.069413,0.001149,0.908730,2862.521237,1.042728,0.070562,71.528000,84.500000,2.023333,3.800000,1.100000,66.000000,67.749884,127.000000,11.000000,1.500000,64.750100,1.876033,72.526512,1.870549,73.501192,2.816273,71.010049,57.000000,7.400000,12/03/21 17:39:04,0.700000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:46:51,75.300000,75.300000,78.000000,70.178677,1645.759915,2771.532340,74.759915,0.884383,0.744650,27.985350,0.069401,0.001148,0.908565,2867.938059,1.042820,0.070549,71.528000,84.200000,2.970000,4.700000,0.900000,66.000000,63.117749,89.000000,19.000000,3.725000,63.753475,2.500000,65.270669,1.971215,72.539572,2.847070,70.430173,57.000000,7.400000,12/03/21 17:39:04,1.100000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:47:51,75.200000,75.200000,78.000000,70.115785,1645.760376,2764.560523,74.760376,0.881439,0.743053,27.986947,0.069418,0.001146,0.908787,2860.637231,1.042663,0.070564,71.528000,84.300000,2.441667,4.800000,0.600000,57.000000,76.365085,162.000000,52.000000,2.600000,64.235143,2.697521,69.464688,2.100499,72.350800,2.823244,70.715299,57.000000,7.400000,12/03/21 17:39:04,1.300000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:48:51,75.200000,75.200000,78.000000,70.115785,1645.760787,2764.560523,74.760787,0.881439,0.743053,27.986947,0.069418,0.001146,0.908787,2860.637231,1.042663,0.070564,71.528000,84.300000,2.865000,5.500000,0.700000,126.000000,69.399002,128.000000,10.000000,2.225000,86.442023,2.665289,72.796027,2.234775,71.016724,2.816773,70.642723,57.000000,7.400000,12/03/21 17:39:04,1.300000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:49:51,75.200000,75.200000,78.000000,70.150700,1645.761198,2764.951848,74.761198,0.881439,0.743935,27.986065,0.069415,0.001147,0.908758,2861.579219,1.042695,0.070563,71.528000,84.400000,2.353333,5.600000,0.700000,12.000000,75.357037,162.000000,12.000000,5.450000,17.498665,2.611570,72.084772,2.120466,72.671296,2.808387,70.740287,16.000000,5.600000,12/03/21 17:49:50,0.700000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:50:51,75.200000,75.200000,78.000000,70.080834,1645.761607,2764.169201,74.761607,0.881439,0.742172,27.987828,0.069420,0.001145,0.908815,2859.695273,1.042630,0.070565,71.528000,84.200000,2.761667,5.200000,1.100000,71.000000,67.383096,106.000000,1.000000,2.050000,89.271643,2.546281,71.658133,2.211481,72.057432,2.796362,70.676502,16.000000,5.600000,12/03/21 17:49:50,0.700000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:51:51,75.200000,75.200000,78.000000,70.115785,1645.762020,2764.560523,74.762020,0.881439,0.743053,27.986947,0.069418,0.001146,0.908787,2860.637231,1.042663,0.070564,71.528000,84.300000,2.260000,4.600000,0.500000,74.000000,72.532645,124.000000,52.000000,4.050000,72.500457,2.535537,69.596208,2.241597,72.100240,2.771647,70.881855,16.000000,5.600000,12/03/21 17:49:50,1.300000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:52:51,75.200000,75.200000,78.000000,70.080834,1645.762428,2764.169201,74.762428,0.881439,0.742172,27.987828,0.069420,0.001145,0.908815,2859.695273,1.042630,0.070565,71.528000,84.200000,2.976667,6.200000,1.100000,74.000000,77.806362,134.000000,49.000000,2.075000,70.999771,2.618182,75.110815,2.388020,72.780044,2.740600,70.986566,66.000000,6.200000,12/03/21 17:52:16,1.100000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:53:51,75.200000,75.200000,78.000000,70.115785,1645.762835,2764.560523,74.762835,0.881439,0.743053,27.986947,0.069418,0.001146,0.908787,2860.637231,1.042663,0.070564,71.528000,84.300000,2.281667,5.800000,0.600000,112.000000,64.865337,357.000000,5.000000,0.875000,124.365585,2.643802,71.832590,2.465225,71.194892,2.729658,70.914579,66.000000,6.200000,12/03/21 17:52:16,1.100000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:54:51,75.200000,75.200000,78.000000,70.115785,1645.763242,2764.560523,74.763242,0.881439,0.743053,27.986947,0.069418,0.001146,0.908787,2860.637231,1.042663,0.070564,71.528000,84.300000,1.985000,4.100000,0.800000,45.000000,74.620339,151.000000,39.000000,2.000000,52.002922,2.131405,70.094435,2.492512,70.895887,2.704721,71.030310,66.000000,6.200000,12/03/21 17:52:16,0.800000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:55:51,75.200000,75.200000,78.000000,70.115785,1645.763648,2764.560523,74.763648,0.881439,0.743053,27.986947,0.069418,0.001146,0.908787,2860.637231,1.042663,0.070564,71.528000,84.300000,2.698333,5.700000,0.600000,80.000000,64.235684,359.000000,30.000000,1.650000,80.736442,2.332231,70.115987,2.557903,70.630786,2.695723,71.011731,66.000000,6.200000,12/03/21 17:52:16,0.800000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:56:51,75.200000,75.200000,78.000000,70.080834,1645.764053,2764.169201,74.764053,0.881439,0.742172,27.987828,0.069420,0.001145,0.908815,2859.695273,1.042630,0.070565,71.528000,84.200000,2.803333,4.600000,0.900000,76.000000,70.553292,118.000000,30.000000,3.000000,61.872860,2.748760,67.440308,2.545258,71.442850,2.691225,71.062636,66.000000,6.200000,12/03/21 17:52:16,0.600000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:57:51,75.200000,75.200000,78.000000,70.080834,1645.764458,2764.169201,74.764458,0.881439,0.742172,27.987828,0.069420,0.001145,0.908815,2859.695273,1.042630,0.070565,71.528000,84.200000,3.466667,5.400000,1.300000,56.000000,69.088440,95.000000,48.000000,4.325000,63.253410,3.129752,69.899303,2.645591,70.675667,2.657984,71.329354,66.000000,6.200000,12/03/21 17:52:16,0.900000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:58:51,75.200000,75.200000,78.000000,70.115785,1645.764861,2764.560523,74.764861,0.881439,0.743053,27.986947,0.069418,0.001146,0.908787,2860.637231,1.042663,0.070564,71.528000,84.300000,2.490000,4.700000,1.000000,100.000000,72.165033,114.000000,46.000000,1.375000,80.695497,2.980165,70.666551,2.605324,71.076309,2.630158,71.535471,66.000000,6.200000,12/03/21 17:52:16,1.600000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 17:59:51,75.200000,75.200000,78.000000,70.150700,1645.765264,2764.951848,74.765264,0.881439,0.743935,27.986065,0.069415,0.001147,0.908758,2861.579219,1.042695,0.070563,71.528000,84.400000,1.688333,3.300000,0.500000,166.000000,81.591331,166.000000,43.000000,0.925000,122.131124,2.107438,76.541305,2.546090,71.549598,2.608081,71.624166,66.000000,6.200000,12/03/21 17:52:16,1.000000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:00:51,75.000000,75.000000,78.000000,69.989803,1645.765531,2750.614157,74.765531,0.875578,0.739863,27.990137,0.069452,0.001142,0.909231,2846.037001,1.042349,0.070593,69.818000,84.500000,2.545000,4.600000,0.600000,41.000000,59.248549,343.000000,2.000000,1.925000,28.987125,2.107438,71.106337,2.519634,70.919066,2.580394,71.431882,66.000000,6.200000,12/03/21 17:52:16,0.500000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:01:51,75.000000,75.000000,78.000000,69.989803,1645.765747,2750.614157,74.765747,0.875578,0.739863,27.990137,0.069452,0.001142,0.909231,2846.037001,1.042349,0.070593,69.818000,84.500000,2.118333,5.100000,0.500000,214.000000,89.676031,214.000000,50.000000,0.525000,203.000000,2.316529,74.643317,2.508486,72.410343,2.561400,71.729131,66.000000,6.200000,12/03/21 17:52:16,1.000000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:02:51,75.000000,75.000000,78.000000,69.989803,1645.765964,2750.614157,74.765964,0.875578,0.739863,27.990137,0.069452,0.001142,0.909231,2846.037001,1.042349,0.070593,69.818000,84.500000,1.191667,2.100000,0.300000,86.000000,79.785382,203.000000,57.000000,1.575000,82.750635,1.657851,83.977855,2.326123,72.610758,2.517162,71.929913,59.000000,5.800000,12/03/21 17:53:21,0.800000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:03:51,75.000000,75.000000,78.000000,70.059394,1645.766180,2751.391657,74.766180,0.875578,0.741615,27.988385,0.069447,0.001144,0.909174,2847.908265,1.042414,0.070591,69.818000,84.700000,1.523333,2.000000,0.900000,80.000000,78.138362,90.000000,59.000000,1.675000,84.250643,1.350413,79.291373,2.249251,73.971568,2.521300,71.835493,56.000000,5.700000,12/03/21 17:55:34,0.900000,28.730000,30.068694,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:04:51,75.000000,75.000000,78.000000,70.094136,1645.766395,2740.001972,74.766395,0.875578,0.742490,27.997510,0.069470,0.001146,0.909470,2838.159304,1.042074,0.070615,69.818000,84.800000,2.735000,4.900000,0.900000,97.000000,74.988155,142.000000,56.000000,3.100000,88.757775,2.121488,76.668833,2.326290,73.896784,2.521300,71.846065,56.000000,5.700000,12/03/21 17:55:34,1.300000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:05:51,75.000000,75.000000,78.000000,70.094136,1645.766610,2740.001972,74.766610,0.875578,0.742490,27.997510,0.069470,0.001146,0.909470,2838.159304,1.042074,0.070615,69.818000,84.800000,2.278333,5.300000,0.600000,135.000000,71.041915,135.000000,38.000000,0.750000,109.924654,2.501653,73.131651,2.284359,74.532990,2.491336,71.997355,57.000000,5.400000,12/03/21 17:56:58,0.900000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:06:51,75.000000,75.000000,78.000000,70.128842,1645.766825,2740.390626,74.766825,0.875578,0.743366,27.996634,0.069468,0.001147,0.909442,2839.094675,1.042107,0.070615,69.818000,84.900000,1.860000,3.400000,0.600000,85.000000,81.109955,150.000000,53.000000,2.875000,82.504007,2.072727,76.400323,2.191348,75.625304,2.467842,72.389138,57.000000,5.400000,12/03/21 17:56:58,0.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:07:51,74.800000,74.800000,78.000000,69.967590,1645.766856,2726.043641,74.766856,0.869751,0.739288,28.000712,0.069504,0.001141,0.909915,2823.543248,1.041760,0.070645,70.052000,85.000000,2.730000,4.500000,1.900000,78.000000,70.969897,96.000000,55.000000,2.700000,73.000000,2.280992,76.395875,2.119634,75.788216,2.478312,72.089372,47.000000,5.300000,12/03/21 18:05:20,1.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:08:51,74.800000,74.800000,78.000000,70.002195,1645.766886,2726.429733,74.766886,0.869751,0.740158,27.999842,0.069502,0.001142,0.909886,2824.472287,1.041793,0.070644,70.052000,85.100000,2.313333,3.300000,1.000000,76.000000,68.329523,358.000000,9.000000,2.800000,83.250702,2.523140,69.852498,2.096506,75.530435,2.470675,72.181487,47.000000,5.300000,12/03/21 18:05:20,1.900000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:09:51,74.800000,74.800000,78.000000,69.967590,1645.766916,2726.043641,74.766916,0.869751,0.739288,28.000712,0.069504,0.001141,0.909915,2823.543248,1.041760,0.070645,70.052000,85.000000,3.425000,6.900000,1.800000,82.000000,72.404198,85.000000,44.000000,2.100000,77.750367,2.867769,70.543104,2.269052,74.654097,2.473924,72.324892,54.000000,6.900000,12/03/21 18:09:28,1.000000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:10:51,74.800000,74.800000,78.000000,69.967590,1645.766947,2726.043641,74.766947,0.869751,0.739288,28.000712,0.069504,0.001141,0.909915,2823.543248,1.041760,0.070645,70.052000,85.000000,1.511667,2.300000,0.600000,69.000000,76.716185,101.000000,62.000000,1.850000,65.499695,2.475207,74.569792,2.168386,76.088900,2.451847,72.297245,54.000000,6.900000,12/03/21 18:09:28,1.800000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:11:51,74.800000,74.800000,78.000000,70.002195,1645.766977,2726.429733,74.766977,0.869751,0.740158,27.999842,0.069502,0.001142,0.909886,2824.472287,1.041793,0.070644,70.052000,85.100000,1.731667,3.300000,0.600000,75.000000,74.595065,98.000000,45.000000,2.200000,75.000000,1.623967,75.707431,2.127288,74.927995,2.421550,72.510985,54.000000,6.900000,12/03/21 18:09:28,0.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:12:51,74.800000,74.800000,78.000000,70.002195,1645.767007,2726.429733,74.767007,0.869751,0.740158,27.999842,0.069502,0.001142,0.909886,2824.472287,1.041793,0.070644,70.052000,85.100000,1.926667,3.400000,0.700000,83.000000,74.341181,137.000000,37.000000,1.200000,112.850890,1.828099,74.424070,2.201830,74.351609,2.392308,72.554632,54.000000,6.900000,12/03/21 18:09:28,1.400000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:13:51,74.800000,74.800000,78.000000,69.967590,1645.767037,2726.043641,74.767037,0.869751,0.739288,28.000712,0.069504,0.001141,0.909915,2823.543248,1.041760,0.070645,70.052000,85.000000,2.370000,4.700000,0.600000,59.000000,66.999198,108.000000,44.000000,4.150000,67.754990,2.147934,70.643172,2.287521,73.199472,2.382810,72.467630,54.000000,6.900000,12/03/21 18:09:28,1.300000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:14:51,74.800000,74.800000,78.000000,69.967590,1645.767071,2726.043641,74.767071,0.869751,0.739288,28.000712,0.069504,0.001141,0.909915,2823.543248,1.041760,0.070645,70.052000,85.000000,2.840000,5.700000,1.200000,66.000000,69.776135,90.000000,43.000000,2.225000,60.500000,2.597521,68.511120,2.299002,72.699331,2.371452,72.571494,54.000000,6.900000,12/03/21 18:09:28,1.200000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:15:51,74.800000,74.800000,78.000000,70.002195,1645.767101,2726.429733,74.767101,0.869751,0.740158,27.999842,0.069502,0.001142,0.909886,2824.472287,1.041793,0.070644,70.052000,85.100000,2.136667,3.900000,0.400000,67.000000,79.600338,177.000000,47.000000,1.175000,61.500420,2.506612,74.358702,2.281697,73.554865,2.353763,72.723834,54.000000,6.900000,12/03/21 18:09:28,1.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:16:51,74.800000,74.800000,78.000000,70.036765,1645.767131,2726.815829,74.767131,0.869751,0.741028,27.998972,0.069500,0.001144,0.909858,2825.401355,1.041825,0.070643,70.052000,85.200000,1.895000,3.600000,0.500000,47.000000,79.500521,139.000000,47.000000,2.875000,54.748820,2.019008,79.428097,2.288686,73.297784,2.336879,72.698552,54.000000,6.900000,12/03/21 18:09:28,1.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:17:51,74.800000,74.800000,78.000000,70.036765,1645.767161,2726.815829,74.767161,0.869751,0.741028,27.998972,0.069500,0.001144,0.909858,2825.401355,1.041825,0.070643,70.052000,85.200000,2.411667,4.400000,0.600000,67.000000,71.824490,355.000000,8.000000,3.300000,51.724252,2.143802,75.595934,2.256905,73.386260,2.320744,72.844436,54.000000,6.900000,12/03/21 18:09:28,0.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:18:51,74.800000,74.800000,78.000000,70.036765,1645.767190,2726.815829,74.767190,0.869751,0.741028,27.998972,0.069500,0.001144,0.909858,2825.401355,1.041825,0.070643,70.052000,85.200000,2.286667,4.000000,0.700000,48.000000,69.125157,106.000000,43.000000,3.900000,62.523046,2.347934,70.227969,2.255241,73.418650,2.310914,72.791026,54.000000,6.900000,12/03/21 18:09:28,1.200000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:19:51,74.800000,74.800000,78.000000,70.036765,1645.767220,2726.815829,74.767220,0.869751,0.741028,27.998972,0.069500,0.001144,0.909858,2825.401355,1.041825,0.070643,70.052000,85.200000,2.233333,3.900000,1.100000,45.000000,66.372668,96.000000,41.000000,3.425000,45.749167,2.261983,67.733412,2.133943,72.809645,2.301194,72.894061,52.000000,5.700000,12/03/21 18:13:55,1.200000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:20:51,74.800000,74.800000,78.000000,70.071300,1645.767250,2727.201929,74.767250,0.869751,0.741897,27.998103,0.069497,0.001145,0.909830,2826.330452,1.041857,0.070642,70.052000,85.300000,2.418333,4.800000,0.700000,76.000000,72.768622,112.000000,53.000000,2.400000,73.249881,2.339669,69.385565,2.224126,72.379900,2.301333,72.825749,52.000000,5.700000,12/03/21 18:13:55,1.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:21:51,74.800000,74.800000,78.000000,70.105799,1645.767280,2727.588031,74.767280,0.869751,0.742767,27.997233,0.069495,0.001146,0.909802,2827.259578,1.041890,0.070642,70.052000,85.400000,2.301667,3.800000,0.800000,67.000000,66.696293,102.000000,31.000000,2.500000,75.000000,2.372727,69.532796,2.281697,71.579120,2.293585,72.671817,52.000000,5.700000,12/03/21 18:13:55,1.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:22:51,74.800000,74.800000,78.000000,70.140263,1645.767309,2727.974137,74.767309,0.869751,0.743637,27.996363,0.069493,0.001148,0.909773,2828.188732,1.041922,0.070641,70.052000,85.500000,2.548333,5.400000,1.200000,59.000000,73.382863,103.000000,33.000000,3.400000,62.993125,2.425620,70.081014,2.343095,71.503162,2.277812,72.732103,52.000000,5.700000,12/03/21 18:13:55,1.300000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:23:51,74.600000,74.600000,78.000000,69.978594,1645.767203,2713.615955,74.767203,0.863957,0.739547,28.000453,0.069529,0.001142,0.910247,2812.620469,1.041575,0.070671,70.052000,85.600000,2.078333,4.000000,0.400000,113.000000,79.942973,146.000000,59.000000,0.500000,129.244916,2.319008,76.536823,2.318968,72.760631,2.266093,72.863948,52.000000,5.700000,12/03/21 18:13:55,1.200000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:24:51,74.600000,74.600000,78.000000,70.012959,1645.767052,2713.999514,74.767052,0.863957,0.740411,27.999589,0.069527,0.001143,0.910219,2813.543328,1.041607,0.070670,70.052000,85.700000,1.711667,3.200000,0.600000,84.000000,73.200354,110.000000,32.000000,1.200000,100.289198,1.908264,76.406985,2.202496,73.125337,2.246820,72.922618,45.000000,5.400000,12/03/21 18:22:38,1.200000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:25:51,74.600000,74.600000,78.000000,70.012959,1645.766901,2713.999514,74.766901,0.863957,0.740411,27.999589,0.069527,0.001143,0.910219,2813.543328,1.041607,0.070670,70.052000,85.700000,2.130000,3.600000,0.800000,90.000000,72.756575,107.000000,25.000000,0.950000,99.254085,1.909917,73.303490,2.199501,72.476090,2.232435,73.089460,45.000000,5.400000,12/03/21 18:22:38,1.100000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:26:51,74.600000,74.600000,78.000000,70.047288,1645.766750,2714.383076,74.766750,0.863957,0.741275,27.998725,0.069525,0.001145,0.910191,2814.466216,1.041639,0.070670,70.052000,85.800000,1.575000,2.800000,0.400000,82.000000,83.740878,132.000000,30.000000,1.725000,77.251731,1.846281,78.353445,2.169551,72.893588,2.222494,73.120396,45.000000,5.400000,12/03/21 18:22:38,1.100000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:27:51,74.600000,74.600000,78.000000,70.047288,1645.766599,2714.383076,74.766599,0.863957,0.741275,27.998725,0.069525,0.001145,0.910191,2814.466216,1.041639,0.070670,70.052000,85.800000,3.278333,6.700000,0.700000,71.000000,73.713942,118.000000,47.000000,3.400000,75.750215,2.417355,78.822768,2.256572,73.109411,2.236407,73.137023,61.000000,6.700000,12/03/21 18:27:01,1.200000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:28:51,74.600000,74.600000,78.000000,70.047288,1645.766449,2714.383076,74.766449,0.863957,0.741275,27.998725,0.069525,0.001145,0.910191,2814.466216,1.041639,0.070670,70.052000,85.800000,3.035000,7.900000,0.900000,68.000000,72.451353,104.000000,51.000000,2.975000,68.750100,3.147934,73.152594,2.333777,73.412691,2.262816,73.214450,65.000000,7.900000,12/03/21 18:27:56,1.200000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:29:51,74.600000,74.600000,78.000000,70.047288,1645.766299,2714.383076,74.766299,0.863957,0.741275,27.998725,0.069525,0.001145,0.910191,2814.466216,1.041639,0.070670,70.052000,85.800000,3.340000,6.500000,1.600000,55.000000,67.389652,98.000000,42.000000,6.275000,53.500000,3.186777,69.919838,2.444093,73.511196,2.262510,73.315887,65.000000,7.900000,12/03/21 18:27:56,0.900000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:30:51,74.600000,74.600000,78.000000,70.012959,1645.766150,2713.999514,74.766150,0.863957,0.740411,27.999589,0.069527,0.001143,0.910219,2813.543328,1.041607,0.070670,70.052000,85.700000,2.721667,5.900000,0.700000,61.000000,73.698617,132.000000,49.000000,2.400000,71.240757,3.029752,70.492277,2.472047,73.657574,2.278617,73.254781,65.000000,7.900000,12/03/21 18:27:56,1.800000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:31:51,74.600000,74.600000,78.000000,70.012959,1645.766000,2713.999514,74.766000,0.863957,0.740411,27.999589,0.069527,0.001143,0.910219,2813.543328,1.041607,0.070670,70.052000,85.700000,3.035000,6.200000,0.600000,150.000000,72.725226,150.000000,42.000000,0.825000,127.873465,2.904959,73.059943,2.546090,74.256233,2.296418,73.235434,65.000000,7.900000,12/03/21 18:27:56,1.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:32:51,74.600000,74.600000,78.000000,70.012959,1645.765851,2713.999514,74.765851,0.863957,0.740411,27.999589,0.069527,0.001143,0.910219,2813.543328,1.041607,0.070670,70.052000,85.700000,2.331667,4.800000,0.700000,73.000000,76.162311,139.000000,46.000000,0.925000,75.749357,2.683471,74.340967,2.525291,74.523520,2.306776,73.126882,65.000000,7.900000,12/03/21 18:27:56,1.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:33:51,74.600000,74.600000,78.000000,70.012959,1645.765702,2713.999514,74.765702,0.863957,0.740411,27.999589,0.069527,0.001143,0.910219,2813.543328,1.041607,0.070670,70.052000,85.700000,3.551667,5.700000,0.900000,70.000000,67.540239,91.000000,49.000000,3.850000,65.001144,2.922314,72.285374,2.667554,73.364645,2.318078,73.204084,65.000000,7.900000,12/03/21 18:27:56,0.900000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:34:51,74.600000,74.600000,78.000000,70.047288,1645.765553,2714.383076,74.765553,0.863957,0.741275,27.998725,0.069525,0.001145,0.910191,2814.466216,1.041639,0.070670,70.052000,85.800000,3.018333,7.500000,0.800000,95.000000,71.559071,129.000000,23.000000,1.025000,79.981298,3.265289,69.543362,2.798835,73.157047,2.331158,72.952621,65.000000,7.900000,12/03/21 18:27:56,2.100000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:35:51,74.600000,74.600000,78.000000,70.047288,1645.765405,2714.383076,74.765405,0.863957,0.741275,27.998725,0.069525,0.001145,0.910191,2814.466216,1.041639,0.070670,70.052000,85.800000,2.451667,5.200000,0.600000,67.000000,76.750035,127.000000,53.000000,2.400000,66.500000,2.747107,74.121861,2.831281,73.562028,2.338823,73.035850,65.000000,7.900000,12/03/21 18:27:56,1.800000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:36:51,74.600000,74.600000,78.000000,70.047288,1645.765260,2714.383076,74.765260,0.863957,0.741275,27.998725,0.069525,0.001145,0.910191,2814.466216,1.041639,0.070670,70.052000,85.800000,3.778333,8.200000,0.900000,74.000000,72.037007,108.000000,51.000000,3.300000,75.500000,3.095868,74.537265,3.052579,72.394642,2.369092,73.036131,68.000000,8.200000,12/03/21 18:36:32,0.800000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:37:51,74.800000,74.800000,78.000000,70.243444,1645.765249,2729.132476,74.765249,0.869751,0.746246,27.993754,0.069487,0.001152,0.909688,2830.976370,1.042019,0.070638,70.052000,85.800000,1.476667,2.600000,0.500000,77.000000,83.035762,170.000000,47.000000,1.500000,70.248068,2.626446,77.246414,2.874376,73.246486,2.374590,73.111544,68.000000,8.200000,12/03/21 18:36:32,0.900000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:38:51,74.600000,74.600000,78.000000,70.047288,1645.765194,2714.383076,74.765194,0.863957,0.741275,27.998725,0.069525,0.001145,0.910191,2814.466216,1.041639,0.070670,70.052000,85.800000,2.378333,4.600000,0.800000,58.000000,71.164200,96.000000,54.000000,4.150000,60.249900,1.938017,76.848281,2.808486,73.109262,2.388892,72.919344,68.000000,8.200000,12/03/21 18:36:32,0.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:39:51,74.600000,74.600000,78.000000,70.115843,1645.765049,2715.150211,74.765049,0.863957,0.743003,27.996997,0.069521,0.001147,0.910135,2816.312077,1.041704,0.070668,70.268000,86.000000,2.835000,5.500000,1.100000,70.000000,69.983774,84.000000,45.000000,1.475000,65.503363,2.596694,70.626360,2.763394,73.349388,2.377839,73.103572,68.000000,8.200000,12/03/21 18:36:32,0.900000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:40:51,74.600000,74.600000,78.000000,70.115843,1645.764902,2715.150211,74.764902,0.863957,0.743003,27.996997,0.069521,0.001147,0.910135,2816.312077,1.041704,0.070668,70.268000,86.000000,1.070000,2.500000,0.500000,82.000000,92.135582,139.000000,60.000000,1.300000,82.000000,1.974380,80.588027,2.592845,75.138038,2.364843,73.407471,68.000000,8.200000,12/03/21 18:36:32,1.400000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:41:51,74.600000,74.600000,78.000000,70.115843,1645.764755,2715.150211,74.764755,0.863957,0.743003,27.996997,0.069521,0.001147,0.910135,2816.312077,1.041704,0.070668,70.268000,86.000000,2.030000,3.300000,1.000000,59.000000,80.922258,124.000000,59.000000,2.950000,68.502754,1.547934,86.269005,2.489018,76.090501,2.366037,73.560657,68.000000,8.200000,12/03/21 18:36:32,0.500000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:42:51,74.600000,74.600000,78.000000,70.150068,1645.764608,2703.756272,74.764608,0.863957,0.743867,28.006133,0.069543,0.001149,0.910432,2806.553704,1.041364,0.070692,70.268000,86.100000,3.280000,5.300000,1.400000,69.000000,67.109660,88.000000,51.000000,2.900000,75.999464,2.642975,74.065331,2.584193,75.063146,2.395529,73.486917,68.000000,8.200000,12/03/21 18:36:32,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:43:51,74.600000,74.600000,78.000000,70.150068,1645.764462,2703.756272,74.764462,0.863957,0.743867,28.006133,0.069543,0.001149,0.910432,2806.553704,1.041364,0.070692,70.268000,86.100000,3.863333,6.300000,1.800000,55.000000,59.954004,90.000000,33.000000,4.725000,63.252994,3.569421,63.514712,2.620799,74.310547,2.434768,73.123611,68.000000,8.200000,12/03/21 18:36:32,1.900000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:44:51,74.600000,74.600000,78.000000,70.184258,1645.764316,2704.139745,74.764316,0.863957,0.744731,28.005269,0.069541,0.001150,0.910404,2807.476376,1.041396,0.070691,70.268000,86.200000,2.885000,4.500000,1.300000,108.000000,70.399033,108.000000,42.000000,1.750000,97.994110,3.367769,65.198720,2.601830,74.230859,2.454318,73.004177,68.000000,8.200000,12/03/21 18:36:32,1.900000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:45:51,74.600000,74.600000,78.000000,70.184258,1645.764170,2704.139745,74.764170,0.863957,0.744731,28.005269,0.069541,0.001150,0.910404,2807.476376,1.041396,0.070691,70.268000,86.200000,1.558333,3.400000,0.500000,78.000000,80.247684,183.000000,47.000000,1.200000,77.500152,2.237190,74.842384,2.515474,74.472512,2.446237,73.202659,68.000000,8.200000,12/03/21 18:36:32,2.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:46:51,74.600000,74.600000,78.000000,70.218414,1645.764024,2704.523221,74.764024,0.863957,0.745595,28.004405,0.069539,0.001151,0.910375,2808.399077,1.041428,0.070690,70.268000,86.300000,1.490000,2.800000,0.500000,54.000000,82.053178,129.000000,54.000000,1.625000,65.754536,1.522314,81.437746,2.288186,75.508596,2.422244,73.529252,58.000000,6.300000,12/03/21 18:43:05,0.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:47:51,74.600000,74.600000,78.000000,70.218414,1645.763879,2704.523221,74.763879,0.863957,0.745595,28.004405,0.069539,0.001151,0.910375,2808.399077,1.041428,0.070690,70.268000,86.300000,3.326667,5.400000,1.400000,82.000000,66.943208,87.000000,19.000000,1.600000,76.009174,2.398347,74.502730,2.469884,73.923973,2.436656,73.367299,58.000000,6.300000,12/03/21 18:43:05,0.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:48:51,74.600000,74.600000,78.000000,70.252535,1645.763734,2704.906700,74.763734,0.863957,0.746459,28.003541,0.069537,0.001153,0.910347,2809.321806,1.041460,0.070689,70.268000,86.400000,2.963333,4.900000,1.400000,90.000000,71.197803,104.000000,43.000000,2.575000,85.750367,3.137190,68.941543,2.533611,73.898143,2.437823,73.413406,58.000000,6.300000,12/03/21 18:43:05,1.500000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:49:51,74.600000,74.600000,78.000000,70.252535,1645.763589,2704.906700,74.763589,0.863957,0.746459,28.003541,0.069537,0.001153,0.910347,2809.321806,1.041460,0.070689,70.268000,86.400000,1.353333,2.400000,0.400000,69.000000,80.329636,144.000000,58.000000,1.950000,68.500000,2.152066,75.775929,2.380200,74.972766,2.422355,73.472666,58.000000,6.300000,12/03/21 18:43:05,1.400000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:50:51,74.600000,74.600000,78.000000,70.286622,1645.763444,2705.290183,74.763444,0.863957,0.747323,28.002677,0.069535,0.001154,0.910319,2810.244563,1.041492,0.070689,70.268000,86.500000,1.250000,2.500000,0.200000,75.000000,86.006382,137.000000,60.000000,1.150000,77.741126,1.311570,83.221339,2.398003,74.415398,2.396362,73.792894,58.000000,6.300000,12/03/21 18:43:05,0.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:51:51,74.600000,74.600000,78.000000,70.286622,1645.763300,2705.290183,74.763300,0.863957,0.747323,28.002677,0.069535,0.001154,0.910319,2810.244563,1.041492,0.070689,70.268000,86.500000,2.406667,5.200000,0.600000,67.000000,69.816119,111.000000,43.000000,2.275000,67.250167,1.830579,77.753640,2.439101,73.235899,2.399306,73.747125,58.000000,6.300000,12/03/21 18:43:05,0.200000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:52:51,74.400000,74.400000,77.000000,70.124287,1645.763070,2690.910239,74.763070,0.858197,0.743199,28.006801,0.069571,0.001148,0.910794,2794.636203,1.041144,0.070719,70.268000,86.600000,1.971667,3.900000,0.700000,71.000000,77.292613,99.000000,60.000000,1.675000,74.500457,2.180165,73.602419,2.307321,74.309163,2.381866,73.741386,58.000000,6.300000,12/03/21 18:43:05,1.200000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:53:51,74.400000,74.400000,77.000000,70.124287,1645.762794,2690.910239,74.762794,0.858197,0.743199,28.006801,0.069571,0.001148,0.910794,2794.636203,1.041144,0.070719,70.268000,86.600000,2.238333,3.600000,0.800000,74.000000,68.089223,89.000000,35.000000,0.950000,78.497712,2.109091,72.657686,2.147587,75.099871,2.380950,73.780974,82.000000,5.400000,12/03/21 18:47:27,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:54:51,74.400000,74.400000,77.000000,70.158277,1645.762474,2691.291189,74.762474,0.858197,0.744057,28.005943,0.069569,0.001149,0.910767,2795.552702,1.041176,0.070718,70.268000,86.700000,1.026667,1.800000,0.500000,77.000000,85.818186,130.000000,61.000000,0.650000,80.997705,1.634711,76.877247,1.957404,76.758525,2.365343,73.953860,82.000000,5.400000,12/03/21 18:47:27,1.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:55:51,74.400000,74.400000,77.000000,70.192232,1645.762155,2691.672143,74.762155,0.858197,0.744915,28.005085,0.069567,0.001151,0.910739,2796.469229,1.041208,0.070717,70.268000,86.800000,1.371667,2.200000,0.500000,82.000000,80.254160,110.000000,57.000000,1.075000,85.999466,1.196694,82.950715,1.938602,76.754196,2.343238,74.210941,82.000000,5.400000,12/03/21 18:47:27,0.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:56:51,74.400000,74.400000,77.000000,70.226153,1645.761837,2692.053101,74.761837,0.858197,0.745774,28.004226,0.069565,0.001152,0.910711,2797.385784,1.041240,0.070717,70.268000,86.900000,2.031667,3.600000,0.600000,98.000000,80.055181,144.000000,54.000000,2.100000,95.504007,1.694215,80.129631,1.994343,76.504915,2.330575,74.367670,82.000000,5.400000,12/03/21 18:47:27,0.500000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:57:51,74.400000,74.400000,77.000000,70.260039,1645.761519,2692.434061,74.761519,0.858197,0.746632,28.003368,0.069563,0.001153,0.910683,2798.302367,1.041272,0.070716,70.502000,87.000000,2.623333,6.900000,0.900000,49.000000,73.285398,96.000000,45.000000,5.975000,49.497712,2.319835,76.643443,1.922795,77.184114,2.316829,74.434018,56.000000,6.900000,12/03/21 18:57:48,0.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:58:51,74.300000,74.300000,77.000000,70.229431,1645.761181,2685.809238,74.761181,0.855330,0.745848,28.004152,0.069577,0.001152,0.910879,2791.861605,1.041145,0.070730,70.502000,87.200000,3.281667,6.000000,2.100000,68.000000,74.928877,91.000000,54.000000,4.950000,64.749871,2.942149,74.305680,1.956406,77.566427,2.329103,74.493935,56.000000,6.900000,12/03/21 18:57:48,1.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 18:59:51,74.300000,74.300000,77.000000,70.229431,1645.760776,2685.809238,74.760776,0.855330,0.745848,28.004152,0.069577,0.001152,0.910879,2791.861605,1.041145,0.070730,70.502000,87.200000,2.550000,4.100000,1.100000,74.000000,68.366642,113.000000,14.000000,1.900000,77.000229,2.928099,71.512206,2.075208,76.349255,2.343321,74.287492,56.000000,6.900000,12/03/21 18:57:48,2.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:00:51,74.300000,74.300000,77.000000,70.229431,1645.760438,2685.809238,74.760438,0.855330,0.745848,28.004152,0.069577,0.001152,0.910879,2791.861605,1.041145,0.070730,70.502000,87.200000,2.103333,3.300000,1.100000,69.000000,72.811734,108.000000,53.000000,2.800000,60.245010,2.347107,70.591535,2.158735,75.063857,2.336379,74.456091,56.000000,6.900000,12/03/21 18:57:48,1.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:01:51,74.300000,74.300000,77.000000,70.229431,1645.760035,2685.809238,74.760035,0.855330,0.745848,28.004152,0.069577,0.001152,0.910879,2791.861605,1.041145,0.070730,70.502000,87.200000,1.961667,3.300000,0.700000,59.000000,79.413416,119.000000,51.000000,2.950000,61.989257,2.031405,76.064436,2.116805,76.003183,2.333352,74.349154,56.000000,6.900000,12/03/21 18:57:48,1.400000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:02:51,74.300000,74.300000,77.000000,70.229431,1645.759632,2685.809238,74.759632,0.855330,0.745848,28.004152,0.069577,0.001152,0.910879,2791.861605,1.041145,0.070730,70.502000,87.200000,1.723333,4.500000,0.400000,107.000000,87.753842,142.000000,47.000000,0.775000,103.500267,1.849587,83.370227,2.090849,76.996831,2.342405,74.467441,56.000000,6.900000,12/03/21 18:57:48,0.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:03:51,74.300000,74.300000,77.000000,70.263202,1645.759230,2686.188945,74.759230,0.855330,0.746703,28.003297,0.069575,0.001154,0.910851,2792.775128,1.041177,0.070729,70.502000,87.300000,1.740000,3.200000,0.700000,79.000000,70.106462,92.000000,37.000000,1.475000,87.757506,1.739669,78.534451,2.039434,77.211758,2.346209,74.328585,56.000000,6.900000,12/03/21 18:57:48,0.400000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:04:51,74.300000,74.300000,77.000000,70.263202,1645.758829,2686.188945,74.758829,0.855330,0.746703,28.003297,0.069575,0.001154,0.910851,2792.775128,1.041177,0.070729,70.502000,87.300000,2.290000,5.500000,0.800000,82.000000,76.048875,149.000000,40.000000,2.750000,82.492778,2.004959,73.310095,2.165391,76.233084,2.338961,74.350645,56.000000,6.900000,12/03/21 18:57:48,0.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:05:51,74.300000,74.300000,77.000000,70.330642,1645.758429,2686.948368,74.758429,0.855330,0.748414,28.001586,0.069571,0.001156,0.910795,2794.602258,1.041240,0.070727,70.502000,87.500000,2.260000,3.400000,0.900000,114.000000,81.587035,120.000000,29.000000,2.250000,107.998094,2.267769,78.842214,2.255075,76.364918,2.338128,74.531538,56.000000,6.900000,12/03/21 18:57:48,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:06:51,74.300000,74.300000,77.000000,70.296939,1645.758029,2686.568655,74.758029,0.855330,0.747559,28.002441,0.069573,0.001155,0.910823,2793.688679,1.041209,0.070728,70.502000,87.400000,1.591667,2.700000,0.400000,65.000000,84.121540,163.000000,34.000000,0.800000,64.661469,1.938843,82.763756,2.211647,76.711684,2.334240,74.550271,56.000000,6.900000,12/03/21 18:57:48,0.900000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:07:51,74.300000,74.300000,77.000000,70.330642,1645.757630,2686.948368,74.757630,0.855330,0.748414,28.001586,0.069571,0.001156,0.910795,2794.602258,1.041240,0.070727,70.502000,87.500000,4.185000,7.400000,0.700000,43.000000,68.678307,140.000000,36.000000,5.225000,40.000381,2.882645,76.354739,2.372047,76.197034,2.358484,74.514824,46.000000,7.400000,12/03/21 19:07:08,0.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:08:51,74.300000,74.300000,77.000000,70.296939,1645.757232,2686.568655,74.757232,0.855330,0.747559,28.002441,0.069573,0.001155,0.910823,2793.688679,1.041209,0.070728,70.502000,87.400000,2.531667,5.100000,1.100000,63.000000,67.630439,114.000000,49.000000,2.400000,75.515941,3.337190,68.113014,2.297837,75.474860,2.362288,74.492499,46.000000,7.400000,12/03/21 19:07:08,1.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:09:51,74.300000,74.300000,77.000000,70.330642,1645.756834,2686.948368,74.756834,0.855330,0.748414,28.001586,0.069571,0.001156,0.910795,2794.602258,1.041240,0.070727,70.502000,87.500000,2.625000,4.700000,1.000000,62.000000,56.372295,348.000000,0.000000,4.025000,60.250300,2.595041,62.054145,2.300499,74.393877,2.348570,74.248345,46.000000,7.400000,12/03/21 19:07:08,1.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:10:51,74.300000,74.300000,77.000000,70.330642,1645.756437,2686.948368,74.756437,0.855330,0.748414,28.001586,0.069571,0.001156,0.910795,2794.602258,1.041240,0.070727,70.502000,87.500000,3.241667,4.900000,1.100000,71.000000,70.839131,103.000000,47.000000,2.525000,69.999619,2.925620,63.900219,2.415474,74.176394,2.377340,74.143475,46.000000,7.400000,12/03/21 19:07:08,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:11:51,74.300000,74.300000,77.000000,70.330642,1645.756041,2686.948368,74.756041,0.855330,0.748414,28.001586,0.069571,0.001156,0.910795,2794.602258,1.041240,0.070727,70.502000,87.500000,1.808333,3.600000,0.700000,82.000000,78.960556,115.000000,40.000000,1.625000,72.748456,2.539669,74.727942,2.400166,74.106573,2.378728,74.217700,46.000000,7.400000,12/03/21 19:07:08,1.200000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:12:51,74.300000,74.300000,77.000000,70.330642,1645.755645,2686.948368,74.755645,0.855330,0.748414,28.001586,0.069571,0.001156,0.910795,2794.602258,1.041240,0.070727,70.502000,87.500000,1.945000,3.000000,0.500000,86.000000,81.287485,128.000000,64.000000,1.875000,80.749642,1.885124,80.060582,2.419135,73.601944,2.378923,74.338586,46.000000,7.400000,12/03/21 19:07:08,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:13:51,74.100000,74.100000,77.000000,70.133997,1645.755126,2660.395535,74.755126,0.849621,0.743418,28.016582,0.069634,0.001149,0.911625,2767.379001,1.040488,0.070783,70.502000,87.500000,1.756667,3.800000,0.400000,50.000000,76.489062,129.000000,32.000000,3.375000,55.972275,1.850413,78.981020,2.421797,74.206017,2.369536,74.491957,46.000000,7.400000,12/03/21 19:07:08,0.700000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:14:51,74.100000,74.100000,77.000000,70.167638,1645.754562,2660.772633,74.754562,0.849621,0.744268,28.015732,0.069632,0.001150,0.911597,2768.286024,1.040520,0.070783,70.502000,87.600000,2.350000,4.400000,0.700000,93.000000,74.202741,128.000000,27.000000,1.625000,98.751301,2.046281,75.421025,2.431281,74.024775,2.360733,74.570073,46.000000,7.400000,12/03/21 19:07:08,0.800000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:15:51,74.100000,74.100000,77.000000,70.201246,1645.753996,2661.149734,74.753996,0.849621,0.745117,28.014883,0.069630,0.001152,0.911570,2769.193074,1.040551,0.070782,70.502000,87.700000,2.088333,4.300000,0.600000,85.000000,77.344326,102.000000,48.000000,1.100000,95.512042,2.232231,75.573438,2.411980,73.648090,2.359539,74.537883,46.000000,7.400000,12/03/21 19:07:08,0.800000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:16:51,74.100000,74.100000,77.000000,70.201246,1645.753430,2661.149734,74.753430,0.849621,0.745117,28.014883,0.069630,0.001152,0.911570,2769.193074,1.040551,0.070782,70.502000,87.700000,1.433333,2.200000,0.500000,98.000000,81.581906,118.000000,59.000000,0.725000,107.748205,1.763636,79.579313,2.393844,73.457435,2.352180,74.572967,46.000000,7.400000,12/03/21 19:07:08,0.600000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:17:51,74.100000,74.100000,77.000000,70.234820,1645.752866,2661.526839,74.752866,0.849621,0.745967,28.014033,0.069628,0.001153,0.911542,2770.100152,1.040583,0.070781,70.502000,87.800000,1.683333,2.700000,0.700000,35.000000,71.000441,103.000000,35.000000,2.300000,47.761819,1.557851,76.405409,2.150416,73.638139,2.340128,74.562158,53.000000,5.100000,12/03/21 19:07:59,0.800000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:18:51,74.100000,74.100000,77.000000,70.234820,1645.752303,2661.526839,74.752303,0.849621,0.745967,28.014033,0.069628,0.001153,0.911542,2770.100152,1.040583,0.070781,70.502000,87.800000,2.565000,4.600000,0.500000,70.000000,74.506353,145.000000,33.000000,2.800000,73.500457,2.113223,72.926775,2.149418,74.374051,2.345182,74.648073,58.000000,4.900000,12/03/21 19:09:58,0.700000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:19:51,74.100000,74.100000,77.000000,70.268361,1645.751740,2661.903947,74.751740,0.849621,0.746817,28.013183,0.069626,0.001154,0.911514,2771.007257,1.040614,0.070780,70.502000,87.900000,2.386667,3.300000,1.200000,98.000000,78.689440,117.000000,55.000000,1.600000,82.478409,2.474380,76.335083,2.129451,76.482866,2.347709,74.858116,58.000000,4.900000,12/03/21 19:09:58,2.100000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:20:51,74.100000,74.100000,77.000000,70.301869,1645.751179,2662.281058,74.751179,0.849621,0.747666,28.012334,0.069624,0.001156,0.911487,2771.914389,1.040646,0.070779,70.736000,88.000000,1.775000,2.800000,1.000000,56.000000,76.579948,111.000000,52.000000,1.875000,54.500114,2.091736,77.568660,1.980699,77.085581,2.336601,74.932060,44.000000,4.600000,12/03/21 19:18:38,1.400000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:21:51,74.100000,74.100000,77.000000,70.301869,1645.750455,2662.281058,74.750455,0.849621,0.747666,28.012334,0.069624,0.001156,0.911487,2771.914389,1.040646,0.070779,70.736000,88.000000,1.658333,2.300000,0.700000,74.000000,77.213056,129.000000,43.000000,1.800000,77.500305,1.712397,77.068619,1.963894,76.931152,2.326021,75.107622,44.000000,4.600000,12/03/21 19:18:38,1.200000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:22:51,73.900000,73.900000,77.000000,70.138526,1645.749815,2647.873575,74.749815,0.843945,0.743515,28.016485,0.069660,0.001150,0.911964,2756.268076,1.040297,0.070810,70.736000,88.100000,2.261667,3.100000,1.500000,88.000000,74.566672,93.000000,47.000000,1.750000,86.000686,1.957025,75.703759,1.994509,76.253167,2.321383,75.125327,44.000000,4.600000,12/03/21 19:18:38,0.800000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:23:51,74.100000,74.100000,77.000000,70.335343,1645.749131,2662.658172,74.749131,0.849621,0.748516,28.011484,0.069622,0.001157,0.911459,2772.821550,1.040678,0.070779,70.736000,88.100000,2.310000,4.500000,1.000000,82.000000,68.780866,94.000000,26.000000,1.650000,72.745858,2.284298,71.692200,2.054077,75.410706,2.324438,74.951927,44.000000,4.600000,12/03/21 19:18:38,1.600000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:24:51,73.900000,73.900000,77.000000,70.138526,1645.748402,2647.873575,74.748402,0.843945,0.743515,28.016485,0.069660,0.001150,0.911964,2756.268076,1.040297,0.070810,70.736000,88.100000,2.141667,5.400000,0.400000,69.000000,71.669426,135.000000,33.000000,2.800000,59.497513,2.219835,70.336362,2.030449,75.242131,2.331741,74.920136,35.000000,5.400000,12/03/21 19:24:35,1.200000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:25:51,73.900000,73.900000,77.000000,70.138526,1645.747674,2647.873575,74.747674,0.843945,0.743515,28.016485,0.069660,0.001150,0.911964,2756.268076,1.040297,0.070810,70.736000,88.100000,2.166667,3.100000,0.700000,65.000000,73.405304,119.000000,40.000000,2.325000,63.749986,2.147934,72.637921,2.037271,74.831116,2.332408,74.931591,35.000000,5.400000,12/03/21 19:24:35,0.800000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:26:51,73.900000,73.900000,77.000000,70.138526,1645.746948,2647.873575,74.746948,0.843945,0.743515,28.016485,0.069660,0.001150,0.911964,2756.268076,1.040297,0.070810,70.736000,88.100000,1.515000,2.600000,0.400000,75.000000,75.500650,136.000000,36.000000,1.350000,61.482801,1.849587,74.385285,2.044260,74.233572,2.331630,74.791981,35.000000,5.400000,12/03/21 19:24:35,1.500000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:27:51,73.900000,73.900000,77.000000,70.138526,1645.746222,2647.873575,74.746222,0.843945,0.743515,28.016485,0.069660,0.001150,0.911964,2756.268076,1.040297,0.070810,70.736000,88.100000,1.958333,5.600000,0.600000,73.000000,69.733469,102.000000,42.000000,2.800000,63.249209,1.742975,72.494660,2.074210,73.998813,2.309914,74.721144,55.000000,5.600000,12/03/21 19:27:45,0.700000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:28:51,73.900000,73.900000,77.000000,70.171939,1645.745498,2648.248190,74.745498,0.843945,0.744359,28.015641,0.069658,0.001151,0.911936,2757.169042,1.040328,0.070809,70.736000,88.200000,2.918333,5.800000,1.000000,63.000000,67.063614,135.000000,21.000000,3.450000,60.750500,2.429752,68.479361,2.111314,73.332475,2.307914,74.633980,52.000000,5.800000,12/03/21 19:28:28,1.100000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:29:51,73.900000,73.900000,77.000000,70.205319,1645.744776,2648.622809,74.744776,0.843945,0.745203,28.014797,0.069656,0.001152,0.911909,2758.070035,1.040360,0.070808,70.736000,88.300000,1.495000,3.100000,0.300000,86.000000,84.069356,128.000000,47.000000,1.525000,83.500915,2.204132,75.628510,2.018636,73.898323,2.278062,74.911585,52.000000,5.800000,12/03/21 19:28:28,1.000000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:30:51,73.900000,73.900000,77.000000,70.205319,1645.744054,2648.622809,74.744054,0.843945,0.745203,28.014797,0.069656,0.001152,0.911909,2758.070035,1.040360,0.070808,70.736000,88.300000,1.403333,3.000000,0.600000,153.000000,80.775448,153.000000,41.000000,0.875000,104.883896,1.465289,82.272720,1.982196,74.223912,2.255151,75.029590,52.000000,5.800000,12/03/21 19:28:28,0.700000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:31:51,73.900000,73.900000,77.000000,70.205319,1645.743334,2648.622809,74.743334,0.843945,0.745203,28.014797,0.069656,0.001152,0.911909,2758.070035,1.040360,0.070808,70.736000,88.300000,1.925000,3.400000,0.400000,106.000000,84.053467,195.000000,55.000000,2.300000,99.246525,1.665289,82.400552,2.009651,74.868043,2.236073,75.227599,52.000000,5.800000,12/03/21 19:28:28,0.600000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:32:51,73.900000,73.900000,77.000000,70.171939,1645.742615,2648.248190,74.742615,0.843945,0.744359,28.015641,0.069658,0.001151,0.911936,2757.169042,1.040328,0.070809,70.736000,88.200000,1.465000,2.300000,0.400000,169.000000,97.401261,169.000000,57.000000,1.125000,134.069682,1.685950,91.202326,1.929118,77.010378,2.221716,75.529957,52.000000,5.800000,12/03/21 19:28:28,0.800000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:33:51,73.900000,73.900000,77.000000,70.238666,1645.741897,2648.997431,74.741897,0.843945,0.746047,28.013953,0.069654,0.001153,0.911881,2758.971055,1.040391,0.070808,70.736000,88.400000,1.775000,2.900000,0.600000,86.000000,76.365271,157.000000,24.000000,1.175000,85.250014,1.624793,86.961299,1.875541,77.812051,2.193030,75.680848,52.000000,5.800000,12/03/21 19:28:28,0.600000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:34:51,73.900000,73.900000,77.000000,70.238666,1645.741181,2648.997431,74.741181,0.843945,0.746047,28.013953,0.069654,0.001153,0.911881,2758.971055,1.040391,0.070808,70.736000,88.400000,1.820000,2.700000,0.500000,117.000000,79.457402,130.000000,38.000000,0.725000,119.000000,1.788430,78.469207,1.845923,78.574175,2.172119,75.819989,52.000000,5.800000,12/03/21 19:28:28,0.600000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:35:51,73.900000,73.900000,77.000000,70.271980,1645.740465,2649.372056,74.740465,0.843945,0.746891,28.013109,0.069652,0.001155,0.911854,2759.872103,1.040422,0.070807,70.736000,88.500000,3.110000,5.100000,0.600000,57.000000,66.896458,113.000000,42.000000,4.000000,54.499848,2.456198,73.195707,1.939434,77.886635,2.183560,75.644031,52.000000,5.800000,12/03/21 19:28:28,0.800000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:36:51,73.900000,73.900000,77.000000,70.271980,1645.739751,2649.372056,74.739751,0.843945,0.746891,28.013109,0.069652,0.001155,0.911854,2759.872103,1.040422,0.070807,70.736000,88.500000,1.986667,3.400000,1.000000,73.000000,78.733303,106.000000,60.000000,2.250000,72.500915,2.533884,73.191725,1.984692,78.234384,2.153902,75.761787,52.000000,5.800000,12/03/21 19:28:28,1.600000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:37:51,73.900000,73.900000,77.000000,70.271980,1645.739038,2649.372056,74.739038,0.843945,0.746891,28.013109,0.069652,0.001155,0.911854,2759.872103,1.040422,0.070807,70.736000,88.500000,2.630000,4.900000,1.200000,82.000000,71.749670,91.000000,37.000000,2.500000,71.266792,2.316529,75.110232,2.052579,78.437879,2.172619,75.577816,52.000000,5.800000,12/03/21 19:28:28,1.100000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:38:51,73.900000,73.900000,77.000000,70.271980,1645.738326,2649.372056,74.738326,0.843945,0.746891,28.013109,0.069652,0.001155,0.911854,2759.872103,1.040422,0.070807,70.736000,88.500000,1.205000,2.600000,0.400000,67.000000,96.466465,167.000000,51.000000,1.475000,75.505155,1.922314,83.365140,1.884027,81.260913,2.153957,75.964902,55.000000,5.100000,12/03/21 19:35:47,1.200000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:39:51,73.900000,73.900000,77.000000,70.238666,1645.737616,2648.997431,74.737616,0.843945,0.746047,28.013953,0.069654,0.001153,0.911881,2758.971055,1.040391,0.070808,70.736000,88.400000,1.995000,3.600000,0.600000,76.000000,71.851913,98.000000,52.000000,2.450000,63.983919,1.608264,83.438216,1.931281,80.013069,2.139045,76.001176,55.000000,5.100000,12/03/21 19:35:47,0.500000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:40:51,73.900000,73.900000,77.000000,70.238666,1645.736907,2637.222356,74.736907,0.843945,0.746047,28.023953,0.069679,0.001153,0.912207,2748.296503,1.040020,0.070832,70.736000,88.400000,1.981667,3.700000,0.800000,80.000000,75.904114,126.000000,20.000000,1.375000,82.248833,1.980992,73.792733,1.987022,79.598470,2.154207,75.739219,55.000000,5.100000,12/03/21 19:35:47,1.100000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:41:51,73.900000,73.900000,77.000000,70.238666,1645.736198,2637.222356,74.736198,0.843945,0.746047,28.023953,0.069679,0.001153,0.912207,2748.296503,1.040020,0.070832,70.736000,88.400000,1.926667,3.400000,0.900000,91.000000,75.008680,102.000000,41.000000,1.875000,91.750100,1.956198,75.460870,1.989850,78.652518,2.153069,75.630655,55.000000,5.100000,12/03/21 19:35:47,0.800000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:42:51,73.900000,73.900000,77.000000,70.271980,1645.735491,2637.596881,74.735491,0.843945,0.746891,28.023109,0.069677,0.001155,0.912179,2749.197229,1.040051,0.070832,70.736000,88.500000,2.265000,3.900000,0.700000,81.000000,76.903561,121.000000,60.000000,2.725000,78.250643,2.093388,75.997110,2.067221,76.808114,2.135962,75.802958,55.000000,5.100000,12/03/21 19:35:47,0.900000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:43:51,73.900000,73.900000,77.000000,70.238666,1645.734786,2637.222356,74.734786,0.843945,0.746047,28.023953,0.069679,0.001153,0.912207,2748.296503,1.040020,0.070832,70.736000,88.400000,1.390000,2.500000,0.700000,77.000000,78.906961,98.000000,47.000000,1.425000,81.747161,1.828926,78.018243,2.029950,76.980411,2.095168,76.121049,55.000000,5.100000,12/03/21 19:35:47,1.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:44:51,73.900000,73.900000,77.000000,70.238666,1645.734081,2637.222356,74.734081,0.843945,0.746047,28.023953,0.069679,0.001153,0.912207,2748.296503,1.040020,0.070832,70.736000,88.400000,2.056667,3.100000,0.700000,115.000000,80.278300,143.000000,64.000000,0.825000,113.494953,1.728099,79.598189,2.052579,77.114808,2.080589,76.303838,55.000000,5.100000,12/03/21 19:35:47,0.800000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:45:51,73.900000,73.900000,77.000000,70.238666,1645.733378,2637.222356,74.733378,0.843945,0.746047,28.023953,0.069679,0.001153,0.912207,2748.296503,1.040020,0.070832,70.736000,88.400000,1.358333,2.200000,0.400000,115.000000,79.743709,126.000000,48.000000,0.550000,104.251932,1.706612,79.984322,1.881864,78.315557,2.077229,76.294219,80.000000,4.900000,12/03/21 19:37:44,0.700000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:46:51,73.700000,73.700000,77.000000,70.075050,1645.732636,2622.808713,74.732636,0.838301,0.741897,28.028103,0.069715,0.001147,0.912684,2732.648820,1.039671,0.070863,70.736000,88.500000,1.761667,3.000000,0.400000,78.000000,85.274563,166.000000,63.000000,2.225000,76.000000,1.552893,82.739638,1.858070,78.983836,2.082033,76.337072,80.000000,4.900000,12/03/21 19:37:44,0.700000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:47:51,73.700000,73.700000,77.000000,70.108302,1645.731767,2623.180754,74.731767,0.838301,0.742735,28.027265,0.069713,0.001149,0.912657,2733.543391,1.039702,0.070862,70.736000,88.600000,2.176667,3.200000,0.700000,84.000000,71.435408,104.000000,46.000000,2.650000,78.766976,1.960331,78.487339,1.812978,78.960035,2.062649,76.420440,60.000000,3.900000,12/03/21 19:42:44,0.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:48:51,73.700000,73.700000,77.000000,70.141523,1645.730899,2623.552799,74.730899,0.838301,0.743573,28.026427,0.069711,0.001150,0.912629,2734.437988,1.039733,0.070861,70.736000,88.700000,2.501667,4.500000,0.400000,36.000000,70.704327,149.000000,28.000000,3.100000,34.997938,2.338843,71.140316,1.939933,76.563840,2.055262,76.418723,57.000000,4.500000,12/03/21 19:48:36,0.700000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:49:51,73.700000,73.700000,77.000000,70.174710,1645.730033,2623.924846,74.730033,0.838301,0.744412,28.025588,0.069709,0.001151,0.912602,2735.332612,1.039764,0.070861,70.736000,88.800000,1.761667,2.900000,0.900000,90.000000,78.397042,137.000000,4.000000,1.450000,91.749700,2.136364,74.622173,1.918469,77.241106,2.061955,76.379085,57.000000,4.500000,12/03/21 19:48:36,1.100000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:50:51,73.700000,73.700000,77.000000,70.141523,1645.729168,2623.552799,74.729168,0.838301,0.743573,28.026427,0.069711,0.001150,0.912629,2734.437988,1.039733,0.070861,70.736000,88.700000,2.736667,4.100000,1.600000,89.000000,75.611832,96.000000,49.000000,2.500000,83.504584,2.256198,76.634397,1.993178,77.215257,2.086448,76.207622,57.000000,4.500000,12/03/21 19:48:36,1.100000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:51:51,73.700000,73.700000,77.000000,70.207865,1645.728304,2624.296896,74.728304,0.838301,0.745250,28.024750,0.069707,0.001153,0.912575,2736.227263,1.039795,0.070860,70.736000,88.900000,2.475000,3.600000,1.500000,85.000000,74.791948,121.000000,14.000000,1.800000,79.247899,2.599174,75.332816,2.048253,77.213991,2.088003,76.290222,57.000000,4.500000,12/03/21 19:48:36,1.600000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:52:51,73.700000,73.700000,77.000000,70.207865,1645.727442,2624.296896,74.727442,0.838301,0.745250,28.024750,0.069707,0.001153,0.912575,2736.227263,1.039795,0.070860,70.736000,88.900000,2.318333,4.400000,1.000000,82.000000,82.037864,129.000000,55.000000,2.025000,77.499543,2.393388,78.563068,2.054077,77.723553,2.093585,76.373326,57.000000,4.500000,12/03/21 19:48:36,1.700000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:53:51,73.700000,73.700000,77.000000,70.207865,1645.726582,2624.296896,74.726582,0.838301,0.745250,28.024750,0.069707,0.001153,0.912575,2736.227263,1.039795,0.070860,70.736000,88.900000,2.536667,4.400000,0.800000,75.000000,76.806017,104.000000,55.000000,2.250000,70.249100,2.419835,79.463893,2.167388,77.501441,2.098278,76.524162,57.000000,4.500000,12/03/21 19:48:36,1.200000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:54:51,73.700000,73.700000,77.000000,70.207865,1645.725723,2624.296896,74.725723,0.838301,0.745250,28.024750,0.069707,0.001153,0.912575,2736.227263,1.039795,0.070860,70.736000,88.900000,2.455000,4.400000,0.600000,80.000000,78.962306,146.000000,39.000000,3.375000,82.748690,2.488430,77.890962,2.205657,77.428060,2.122049,76.406386,57.000000,4.500000,12/03/21 19:48:36,1.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:55:51,73.700000,73.700000,77.000000,70.207865,1645.724865,2624.296896,74.724865,0.838301,0.745250,28.024750,0.069707,0.001153,0.912575,2736.227263,1.039795,0.070860,70.736000,88.900000,2.355000,4.600000,0.800000,63.000000,80.038993,137.000000,54.000000,3.900000,66.249786,2.406612,79.470989,2.305491,77.459431,2.138600,76.403375,65.000000,4.600000,12/03/21 19:55:48,1.000000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:56:51,73.700000,73.700000,77.000000,70.207865,1645.724009,2624.296896,74.724009,0.838301,0.745250,28.024750,0.069707,0.001153,0.912575,2736.227263,1.039795,0.070860,70.736000,88.900000,4.075000,6.800000,2.100000,90.000000,68.278806,123.000000,30.000000,2.750000,91.250033,3.209917,74.292806,2.538769,75.736614,2.172730,76.213137,47.000000,6.800000,12/03/21 19:56:11,1.000000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:57:51,73.700000,73.700000,77.000000,70.174710,1645.723154,2623.924846,74.723154,0.838301,0.744412,28.025588,0.069709,0.001151,0.912602,2735.332612,1.039764,0.070861,70.736000,88.800000,3.138333,5.200000,1.000000,67.000000,70.559327,107.000000,33.000000,2.825000,62.749167,3.605785,69.376111,2.635441,75.667636,2.182061,76.153974,47.000000,6.800000,12/03/21 19:56:11,2.100000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:58:51,73.700000,73.700000,77.000000,70.174710,1645.722300,2623.924846,74.722300,0.838301,0.744412,28.025588,0.069709,0.001151,0.912602,2735.332612,1.039764,0.070861,70.736000,88.800000,3.085000,5.100000,1.500000,54.000000,70.755055,109.000000,32.000000,4.475000,41.487118,3.108264,70.820047,2.694343,75.572995,2.178895,76.088587,47.000000,6.800000,12/03/21 19:56:11,2.000000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 19:59:51,73.900000,73.900000,77.000000,70.371725,1645.721493,2638.720474,74.721493,0.843945,0.749423,28.020577,0.069671,0.001159,0.912097,2751.899569,1.040145,0.070829,70.736000,88.800000,3.436667,6.300000,1.400000,74.000000,65.975173,95.000000,31.000000,3.250000,75.749929,3.252066,68.347414,2.859401,74.425224,2.192863,76.047821,47.000000,6.800000,12/03/21 19:56:11,2.000000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:00:51,73.900000,73.900000,77.000000,70.338509,1645.720731,2638.345940,74.720731,0.843945,0.748579,28.021421,0.069673,0.001157,0.912124,2750.998762,1.040114,0.070830,70.736000,88.700000,3.566667,6.900000,1.400000,93.000000,67.615787,96.000000,40.000000,3.300000,92.001372,3.507438,66.685101,2.942596,73.618735,2.217467,75.958814,60.000000,6.900000,12/03/21 20:00:06,2.000000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:01:51,73.900000,73.900000,77.000000,70.338509,1645.720048,2638.345940,74.720048,0.843945,0.748579,28.021421,0.069673,0.001157,0.912124,2750.998762,1.040114,0.070830,70.736000,88.700000,3.580000,7.100000,0.800000,60.000000,71.513245,127.000000,45.000000,4.000000,56.999848,3.568595,69.578598,3.052080,73.288839,2.244432,75.823305,49.000000,7.100000,12/03/21 20:01:43,1.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:02:51,73.900000,73.900000,77.000000,70.338509,1645.719366,2638.345940,74.719366,0.843945,0.748579,28.021421,0.069673,0.001157,0.912124,2750.998762,1.040114,0.070830,70.736000,88.700000,2.040000,4.300000,0.900000,102.000000,77.400540,112.000000,37.000000,1.275000,88.236529,2.810744,74.635863,3.024459,72.800390,2.249181,75.670741,49.000000,7.100000,12/03/21 20:01:43,1.100000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:03:51,73.900000,73.900000,77.000000,70.305261,1645.718686,2637.971409,74.718686,0.843945,0.747735,28.022265,0.069675,0.001156,0.912152,2750.097982,1.040082,0.070831,70.736000,88.600000,1.561667,2.700000,0.400000,69.000000,81.907109,176.000000,44.000000,2.300000,72.749071,1.818182,79.434682,2.928785,73.246657,2.246376,75.858795,49.000000,7.100000,12/03/21 20:01:43,0.900000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:04:51,73.900000,73.900000,77.000000,70.338509,1645.718006,2638.345940,74.718006,0.843945,0.748579,28.021421,0.069673,0.001157,0.912124,2750.998762,1.040114,0.070830,70.736000,88.700000,2.336667,4.500000,1.000000,71.000000,70.993791,113.000000,45.000000,1.925000,74.486547,1.944628,76.541471,2.916972,72.469159,2.247737,75.774176,49.000000,7.100000,12/03/21 20:01:43,1.000000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:05:51,73.700000,73.700000,77.000000,70.141523,1645.717206,2623.552799,74.717206,0.838301,0.743573,28.026427,0.069711,0.001150,0.912629,2734.437988,1.039733,0.070861,70.736000,88.700000,2.063333,3.100000,0.700000,86.000000,76.822330,102.000000,59.000000,1.600000,80.753936,2.200826,73.901612,2.889351,72.122493,2.244099,75.702963,49.000000,7.100000,12/03/21 20:01:43,1.600000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:06:51,73.700000,73.700000,77.000000,70.141523,1645.716363,2623.552799,74.716363,0.838301,0.743573,28.026427,0.069711,0.001150,0.912629,2734.437988,1.039733,0.070861,70.736000,88.700000,2.276667,3.500000,1.200000,60.000000,75.519666,109.000000,49.000000,1.550000,78.310217,2.169421,76.131108,2.708486,72.890217,2.255124,75.562437,49.000000,7.100000,12/03/21 20:01:43,1.600000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:07:51,73.700000,73.700000,77.000000,70.141523,1645.715522,2623.552799,74.715522,0.838301,0.743573,28.026427,0.069711,0.001150,0.912629,2734.437988,1.039733,0.070861,70.736000,88.700000,2.325000,3.600000,0.900000,74.000000,71.444432,111.000000,35.000000,2.400000,75.999848,2.297521,73.587021,2.626456,72.937847,2.225187,75.597789,49.000000,7.100000,12/03/21 20:01:43,1.200000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:08:51,73.700000,73.700000,77.000000,70.174710,1645.714682,2623.924846,74.714682,0.838301,0.744412,28.025588,0.069709,0.001151,0.912602,2735.332612,1.039764,0.070861,70.736000,88.800000,3.216667,5.300000,2.200000,58.000000,68.407667,92.000000,38.000000,2.650000,63.001372,2.764463,69.842970,2.642928,72.677800,2.235879,75.616945,49.000000,7.100000,12/03/21 20:01:43,1.300000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:09:51,73.700000,73.700000,77.000000,70.174710,1645.713843,2623.924846,74.713843,0.838301,0.744412,28.025588,0.069709,0.001151,0.912602,2735.332612,1.039764,0.070861,70.736000,88.800000,2.840000,4.600000,0.800000,77.000000,70.534593,102.000000,29.000000,2.950000,76.000076,3.023967,69.503960,2.581364,73.175446,2.240100,75.830353,49.000000,7.100000,12/03/21 20:01:43,2.200000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:10:51,73.700000,73.700000,77.000000,70.174710,1645.713006,2623.924846,74.713006,0.838301,0.744412,28.025588,0.069709,0.001151,0.912602,2735.332612,1.039764,0.070861,70.736000,88.800000,2.011667,3.500000,0.900000,57.000000,74.468721,123.000000,29.000000,3.075000,63.000000,2.431405,72.361882,2.425957,73.896332,2.219217,75.896244,49.000000,7.100000,12/03/21 20:01:43,1.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:11:51,73.700000,73.700000,77.000000,70.174710,1645.712170,2623.924846,74.712170,0.838301,0.744412,28.025588,0.069709,0.001151,0.912602,2735.332612,1.039764,0.070861,70.736000,88.800000,3.298333,5.100000,1.400000,73.000000,70.355095,107.000000,50.000000,3.475000,71.274785,2.657025,72.425617,2.399501,73.716410,2.243738,75.754051,42.000000,5.300000,12/03/21 20:08:32,0.900000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:12:51,73.700000,73.700000,77.000000,70.174710,1645.711335,2623.924846,74.711335,0.838301,0.744412,28.025588,0.069709,0.001151,0.912602,2735.332612,1.039764,0.070861,70.736000,88.800000,2.251667,3.600000,0.800000,77.000000,83.396972,131.000000,46.000000,2.200000,62.252585,2.780992,76.609946,2.416473,74.367105,2.248681,75.786585,42.000000,5.300000,12/03/21 20:08:32,1.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:13:51,73.700000,73.700000,77.000000,70.174710,1645.710502,2623.924846,74.710502,0.838301,0.744412,28.025588,0.069709,0.001151,0.912602,2735.332612,1.039764,0.070861,70.736000,88.800000,3.191667,6.600000,1.000000,63.000000,68.144051,94.000000,49.000000,5.675000,64.999771,2.724793,75.605798,2.580699,72.968594,2.273313,75.634202,64.000000,6.600000,12/03/21 20:13:50,1.000000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:14:51,73.700000,73.700000,77.000000,70.174710,1645.709670,2623.924846,74.709670,0.838301,0.744412,28.025588,0.069709,0.001151,0.912602,2735.332612,1.039764,0.070861,70.736000,88.800000,3.563333,6.600000,1.000000,74.000000,67.399398,97.000000,47.000000,3.200000,69.248928,3.361983,67.848575,2.702829,72.603569,2.293057,75.529112,64.000000,6.600000,12/03/21 20:13:50,1.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:15:51,73.700000,73.700000,77.000000,70.141523,1645.708840,2611.780142,74.708840,0.838301,0.743573,28.036427,0.069736,0.001150,0.912955,2723.768185,1.039362,0.070886,70.736000,88.700000,2.858333,4.800000,1.000000,64.000000,73.273999,93.000000,53.000000,3.725000,66.499199,3.238843,70.280635,2.781864,72.268608,2.305721,75.456967,64.000000,6.600000,12/03/21 20:13:50,1.900000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:16:51,73.900000,73.900000,77.000000,70.338509,1645.708014,2626.573725,74.708014,0.843945,0.748579,28.031421,0.069697,0.001157,0.912450,2740.327053,1.039743,0.070855,70.736000,88.700000,2.201667,4.300000,0.500000,74.000000,78.748298,147.000000,37.000000,2.525000,49.596976,2.532231,75.917373,2.774542,72.521265,2.318328,75.409971,64.000000,6.600000,12/03/21 20:13:50,1.900000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:17:51,73.700000,73.700000,77.000000,70.141523,1645.707186,2611.780142,74.707186,0.838301,0.743573,28.036427,0.069736,0.001150,0.912955,2723.768185,1.039362,0.070886,70.736000,88.700000,1.660000,3.100000,0.600000,77.000000,86.603830,149.000000,44.000000,2.675000,80.250129,1.949587,82.552948,2.708985,74.038013,2.318356,75.652302,64.000000,6.600000,12/03/21 20:13:50,0.800000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:18:51,73.900000,73.900000,77.000000,70.371725,1645.706524,2626.948159,74.706524,0.843945,0.749423,28.030577,0.069695,0.001159,0.912422,2741.227539,1.039774,0.070854,70.736000,88.800000,3.833333,7.100000,1.300000,60.000000,59.217023,74.000000,44.000000,2.075000,60.251673,2.738843,72.648415,2.771547,73.067841,2.339795,75.398925,48.000000,7.100000,12/03/21 20:18:13,0.700000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.012000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:19:51,73.900000,73.900000,77.000000,70.371725,1645.705863,2626.948159,74.705863,0.843945,0.749423,28.030577,0.069695,0.001159,0.912422,2741.227539,1.039774,0.070854,70.736000,88.800000,1.925000,3.100000,1.200000,84.000000,85.683914,113.000000,59.000000,1.725000,80.000000,2.874380,72.427834,2.679867,74.636289,2.331491,75.526284,48.000000,7.100000,12/03/21 20:18:13,1.300000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.012000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:20:51,73.900000,73.900000,77.000000,70.371725,1645.705203,2626.948159,74.705203,0.843945,0.749423,28.030577,0.069695,0.001159,0.912422,2741.227539,1.039774,0.070854,70.736000,88.800000,2.188333,4.000000,0.900000,70.000000,84.124810,115.000000,57.000000,2.700000,77.752106,2.054545,84.701961,2.698502,75.578468,2.338489,75.642511,48.000000,7.100000,12/03/21 20:18:13,1.200000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.012000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:21:51,73.900000,73.900000,77.000000,70.404907,1645.704544,2627.322596,74.704544,0.843945,0.750267,28.029733,0.069693,0.001160,0.912395,2742.128052,1.039805,0.070853,70.736000,88.900000,2.411667,4.200000,0.300000,104.000000,77.053750,110.000000,43.000000,2.125000,95.244285,2.294215,80.646998,2.609318,76.282457,2.351180,75.645123,48.000000,7.100000,12/03/21 20:18:13,1.200000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.012000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:22:51,73.700000,73.700000,77.000000,70.274077,1645.703722,2613.267951,74.703722,0.838301,0.746927,28.033073,0.069728,0.001155,0.912846,2727.345566,1.039486,0.070883,70.970000,89.100000,3.128333,6.700000,1.100000,74.000000,71.636495,106.000000,41.000000,5.850000,54.699698,2.772727,74.300626,2.694176,75.127046,2.365454,75.600066,48.000000,7.100000,12/03/21 20:18:13,1.100000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.012000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:23:51,73.700000,73.700000,77.000000,70.274077,1645.702902,2613.267951,74.702902,0.838301,0.746927,28.033073,0.069728,0.001155,0.912846,2727.345566,1.039486,0.070883,70.970000,89.100000,2.261667,4.000000,0.800000,84.000000,89.852403,149.000000,57.000000,1.425000,84.750214,2.687603,80.814638,2.609817,77.246233,2.364621,75.947875,48.000000,7.100000,12/03/21 20:18:13,2.300000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:24:51,73.700000,73.700000,77.000000,70.307134,1645.702083,2613.639911,74.702083,0.838301,0.747765,28.032235,0.069726,0.001157,0.912819,2728.239978,1.039517,0.070882,70.970000,89.200000,3.238333,5.100000,0.800000,96.000000,58.110786,114.000000,27.000000,1.850000,75.972298,2.764463,73.910219,2.571048,76.407834,2.383310,75.722441,48.000000,7.100000,12/03/21 20:18:13,0.800000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:25:51,73.700000,73.700000,77.000000,70.340159,1645.701266,2614.011874,74.701266,0.838301,0.748603,28.031397,0.069724,0.001158,0.912791,2729.134416,1.039549,0.070881,70.970000,89.300000,1.798333,3.100000,0.600000,67.000000,95.905997,150.000000,51.000000,2.625000,67.250472,2.513223,76.395561,2.467554,78.528968,2.377062,76.067726,48.000000,7.100000,12/03/21 20:18:13,1.500000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:26:51,73.700000,73.700000,77.000000,70.373152,1645.700450,2614.383840,74.700450,0.838301,0.749441,28.030559,0.069721,0.001159,0.912764,2730.028882,1.039580,0.070881,70.970000,89.400000,1.915000,3.700000,0.500000,48.000000,86.402531,162.000000,48.000000,3.450000,55.739114,1.860331,91.136140,2.434942,79.289276,2.383421,76.243971,48.000000,7.100000,12/03/21 20:18:13,0.600000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:27:51,73.700000,73.700000,77.000000,70.406112,1645.699635,2614.755810,74.699635,0.838301,0.750280,28.029720,0.069719,0.001160,0.912737,2730.923374,1.039611,0.070880,70.970000,89.500000,3.015000,5.300000,0.600000,85.000000,77.043157,140.000000,40.000000,1.475000,100.938540,2.470248,81.495675,2.571048,78.320136,2.401166,76.367858,48.000000,7.100000,12/03/21 20:18:13,0.800000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:28:51,73.700000,73.700000,77.000000,70.471937,1645.698781,2615.499758,74.698781,0.838301,0.751956,28.028044,0.069715,0.001163,0.912682,2732.712438,1.039673,0.070878,70.970000,89.700000,2.073333,3.600000,0.600000,80.000000,68.211810,129.000000,22.000000,3.025000,77.000457,2.551240,72.514056,2.394509,79.316171,2.387503,76.388827,46.000000,6.700000,12/03/21 20:22:49,1.800000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:29:51,73.500000,73.500000,77.000000,70.274670,1645.697809,2600.688290,74.697809,0.832691,0.746924,28.033076,0.069754,0.001156,0.913189,2716.120058,1.039291,0.070910,70.970000,89.700000,1.655000,3.100000,0.600000,99.000000,69.421954,99.000000,41.000000,1.475000,76.912625,1.866942,68.980510,2.367221,77.649329,2.389725,76.147552,46.000000,6.700000,12/03/21 20:22:49,0.600000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:30:51,73.500000,73.500000,77.000000,70.274670,1645.696836,2600.688290,74.696836,0.832691,0.746924,28.033076,0.069754,0.001156,0.913189,2716.120058,1.039291,0.070910,70.970000,89.700000,1.203333,2.300000,0.400000,125.000000,96.357750,189.000000,60.000000,0.575000,143.819509,1.438017,81.992095,2.271381,78.658623,2.386059,76.383432,46.000000,6.700000,12/03/21 20:22:49,0.600000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:31:51,73.500000,73.500000,77.000000,70.274670,1645.695864,2600.688290,74.695864,0.832691,0.746924,28.033076,0.069754,0.001156,0.913189,2716.120058,1.039291,0.070910,70.970000,89.700000,2.443333,4.500000,0.800000,86.000000,70.092018,97.000000,38.000000,2.125000,84.500114,1.814876,82.617818,2.272379,77.988468,2.395140,76.150038,46.000000,6.700000,12/03/21 20:22:49,0.600000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:32:51,73.500000,73.500000,77.000000,70.307507,1645.694894,2601.057797,74.694894,0.832691,0.747757,28.032243,0.069752,0.001157,0.913161,2717.008484,1.039322,0.070909,70.970000,89.800000,1.776667,2.600000,0.800000,72.000000,80.466126,127.000000,49.000000,1.700000,69.249785,2.099174,75.683843,2.141930,78.872275,2.399917,75.909259,48.000000,5.300000,12/03/21 20:27:10,1.000000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:33:51,73.500000,73.500000,77.000000,70.340311,1645.693926,2601.427307,74.693926,0.832691,0.748590,28.031410,0.069750,0.001158,0.913134,2717.896937,1.039353,0.070908,70.970000,89.900000,1.636667,2.300000,1.100000,88.000000,77.215536,103.000000,59.000000,2.275000,85.250700,1.708264,78.884353,2.075208,77.593001,2.397806,75.910868,48.000000,5.300000,12/03/21 20:27:10,1.000000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:34:51,73.500000,73.500000,77.000000,70.340311,1645.692959,2601.427307,74.692959,0.832691,0.748590,28.031410,0.069750,0.001158,0.913134,2717.896937,1.039353,0.070908,70.970000,89.900000,1.633333,2.600000,0.600000,67.000000,79.040571,109.000000,39.000000,1.900000,65.499962,1.634711,78.067405,1.915641,79.725067,2.394529,75.913321,48.000000,5.300000,12/03/21 20:27:10,1.100000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:35:51,73.500000,73.500000,77.000000,70.340311,1645.691993,2601.427307,74.691993,0.832691,0.748590,28.031410,0.069750,0.001158,0.913134,2717.896937,1.039353,0.070908,70.970000,89.900000,1.805000,2.900000,0.700000,79.000000,76.624461,105.000000,59.000000,1.650000,81.496949,1.723140,77.904722,1.917637,77.844410,2.373480,76.062673,48.000000,5.300000,12/03/21 20:27:10,1.100000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:36:51,73.500000,73.500000,77.000000,70.340311,1645.691030,2601.427307,74.691030,0.832691,0.748590,28.031410,0.069750,0.001158,0.913134,2717.896937,1.039353,0.070908,70.970000,89.900000,1.633333,3.200000,0.700000,88.000000,78.341134,106.000000,62.000000,1.375000,98.256577,1.718182,77.394212,1.890017,77.049026,2.367370,76.060549,48.000000,5.300000,12/03/21 20:27:10,1.000000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:37:51,73.500000,73.500000,77.000000,70.373084,1645.690068,2601.796820,74.690068,0.832691,0.749422,28.030578,0.069748,0.001160,0.913107,2718.785416,1.039384,0.070907,71.204000,90.000000,2.328333,4.500000,1.200000,74.000000,73.251980,94.000000,46.000000,1.275000,80.752789,1.974380,75.847324,1.819468,76.725124,2.362372,76.089070,56.000000,4.500000,12/03/21 20:37:13,1.300000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:38:51,73.500000,73.500000,77.000000,70.405824,1645.689107,2602.166336,74.689107,0.832691,0.750255,28.029745,0.069746,0.001161,0.913080,2719.673921,1.039415,0.070906,71.204000,90.100000,2.676667,5.000000,1.400000,79.000000,71.030798,86.000000,41.000000,2.350000,80.998857,2.494215,72.260644,1.880200,76.925536,2.386476,75.690166,41.000000,5.000000,12/03/21 20:38:34,1.300000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:39:51,73.500000,73.500000,77.000000,70.373084,1645.688148,2601.796820,74.688148,0.832691,0.749422,28.030578,0.069748,0.001160,0.913107,2718.785416,1.039384,0.070907,71.204000,90.000000,2.566667,3.800000,1.300000,74.000000,76.179250,109.000000,43.000000,2.725000,73.500000,2.610744,73.590796,1.968386,77.638328,2.396307,75.767228,41.000000,5.000000,12/03/21 20:38:34,1.400000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:40:51,73.500000,73.500000,77.000000,70.373084,1645.687190,2601.796820,74.687190,0.832691,0.749422,28.030578,0.069748,0.001160,0.913107,2718.785416,1.039384,0.070907,71.204000,90.000000,2.101667,3.300000,1.200000,78.000000,81.211941,99.000000,56.000000,1.350000,78.500000,2.334711,78.703352,2.058070,76.426451,2.398195,75.859603,41.000000,5.000000,12/03/21 20:38:34,1.400000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:41:51,73.500000,73.500000,77.000000,70.373084,1645.686234,2601.796820,74.686234,0.832691,0.749422,28.030578,0.069748,0.001160,0.913107,2718.785416,1.039384,0.070907,71.204000,90.000000,1.311667,1.900000,0.500000,81.000000,80.376639,122.000000,57.000000,1.350000,80.749700,1.715702,80.740103,1.946922,77.377096,2.388003,75.953381,41.000000,5.000000,12/03/21 20:38:34,1.300000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:42:51,73.500000,73.500000,77.000000,70.373084,1645.685280,2601.796820,74.685280,0.832691,0.749422,28.030578,0.069748,0.001160,0.913107,2718.785416,1.039384,0.070907,71.204000,90.000000,1.245000,1.800000,0.400000,80.000000,80.987376,140.000000,50.000000,1.300000,77.000000,1.280165,80.655165,1.893344,77.396305,2.371091,76.017426,41.000000,5.000000,12/03/21 20:38:34,0.700000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:43:51,73.500000,73.500000,77.000000,70.373084,1645.684327,2601.796820,74.684327,0.832691,0.749422,28.030578,0.069748,0.001160,0.913107,2718.785416,1.039384,0.070907,71.204000,90.000000,1.295000,1.900000,0.800000,70.000000,87.384572,126.000000,65.000000,1.650000,68.500457,1.269421,84.212901,1.860233,78.438272,2.369314,76.160039,41.000000,5.000000,12/03/21 20:38:34,0.800000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:44:51,73.500000,73.500000,77.000000,70.373084,1645.683376,2601.796820,74.683376,0.832691,0.749422,28.030578,0.069748,0.001160,0.913107,2718.785416,1.039384,0.070907,71.204000,90.000000,1.910000,3.100000,1.000000,81.000000,67.864279,95.000000,31.000000,2.725000,74.749318,1.600826,77.622275,1.886855,77.283426,2.366620,75.959165,41.000000,5.000000,12/03/21 20:38:34,0.800000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:45:51,73.500000,73.500000,77.000000,70.405824,1645.682426,2602.166336,74.682426,0.832691,0.750255,28.029745,0.069746,0.001161,0.913080,2719.673921,1.039415,0.070906,71.204000,90.100000,1.410000,2.400000,0.400000,66.000000,89.990973,176.000000,51.000000,2.025000,60.999695,1.661983,78.079095,1.846755,78.495645,2.367537,76.103531,41.000000,5.000000,12/03/21 20:38:34,1.000000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:46:51,73.500000,73.500000,77.000000,70.405824,1645.681478,2602.166336,74.681478,0.832691,0.750255,28.029745,0.069746,0.001161,0.913080,2719.673921,1.039415,0.070906,71.204000,90.100000,1.481667,2.800000,0.700000,78.000000,72.454894,114.000000,52.000000,1.475000,76.750214,1.454545,80.622112,1.832113,77.910126,2.363260,75.880734,41.000000,5.000000,12/03/21 20:38:34,0.400000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:47:51,73.500000,73.500000,77.000000,70.405824,1645.680531,2602.166336,74.680531,0.832691,0.750255,28.029745,0.069746,0.001161,0.913080,2719.673921,1.039415,0.070906,71.204000,90.100000,1.536667,2.600000,0.400000,62.000000,79.618528,132.000000,33.000000,0.400000,75.036369,1.512397,75.893745,1.752745,78.526977,2.352708,76.021323,41.000000,5.000000,12/03/21 20:38:34,0.800000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:48:51,73.500000,73.500000,77.000000,70.438533,1645.679568,2602.535855,74.679568,0.832691,0.751088,28.028912,0.069744,0.001162,0.913053,2720.562453,1.039446,0.070906,71.204000,90.200000,1.761667,3.400000,0.400000,84.000000,81.600933,128.000000,54.000000,2.025000,84.250167,1.647934,80.585732,1.663228,79.620055,2.340489,76.187129,62.000000,3.800000,12/03/21 20:39:25,0.800000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:49:51,73.500000,73.500000,77.000000,70.438533,1645.678607,2602.535855,74.678607,0.832691,0.751088,28.028912,0.069744,0.001162,0.913053,2720.562453,1.039446,0.070906,71.204000,90.200000,1.893333,2.700000,0.600000,100.000000,77.322290,129.000000,36.000000,1.850000,94.748499,1.815702,79.298920,1.596672,79.733719,2.342322,76.185335,70.000000,3.400000,12/03/21 20:48:41,0.800000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:50:51,73.500000,73.500000,77.000000,70.438533,1645.677665,2602.535855,74.677665,0.832691,0.751088,28.028912,0.069744,0.001162,0.913053,2720.562453,1.039446,0.070906,71.204000,90.200000,1.575000,2.200000,1.000000,75.000000,92.608802,121.000000,70.000000,1.825000,81.243074,1.736364,85.031686,1.541930,80.904347,2.323021,76.472620,70.000000,3.400000,12/03/21 20:48:41,1.000000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:51:51,73.500000,73.500000,77.000000,70.438533,1645.676724,2602.535855,74.676724,0.832691,0.751088,28.028912,0.069744,0.001162,0.913053,2720.562453,1.039446,0.070906,71.204000,90.200000,1.863333,2.700000,1.000000,85.000000,82.207448,106.000000,59.000000,2.125000,77.750903,1.721488,87.493245,1.596506,81.098560,2.312691,76.598445,70.000000,3.400000,12/03/21 20:48:41,1.100000,28.780000,30.120572,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:52:51,73.500000,73.500000,77.000000,70.405824,1645.675785,2590.395006,74.675785,0.832691,0.750255,28.039745,0.069771,0.001161,0.913406,2709.005381,1.039044,0.070931,71.204000,90.100000,1.651667,2.500000,0.800000,75.000000,92.727509,159.000000,40.000000,1.225000,60.986842,1.759504,87.118503,1.637438,82.208513,2.301611,76.754985,70.000000,3.400000,12/03/21 20:48:41,1.000000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:53:51,73.500000,73.500000,77.000000,70.405824,1645.674847,2590.395006,74.674847,0.832691,0.750255,28.039745,0.069771,0.001161,0.913406,2709.005381,1.039044,0.070931,71.204000,90.100000,1.368333,2.200000,0.400000,112.000000,79.485726,122.000000,49.000000,0.450000,108.250186,1.514876,85.870908,1.645591,81.376940,2.282422,76.798230,70.000000,3.400000,12/03/21 20:48:41,1.000000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:54:51,73.500000,73.500000,77.000000,70.438533,1645.673911,2590.764426,74.673911,0.832691,0.751088,28.038912,0.069768,0.001162,0.913379,2709.893596,1.039075,0.070931,71.204000,90.200000,0.868333,1.400000,0.300000,77.000000,91.631523,351.000000,30.000000,1.050000,76.250129,1.119008,84.917085,1.542596,83.699864,2.255984,76.971817,70.000000,3.400000,12/03/21 20:48:41,1.000000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:55:51,73.500000,73.500000,77.000000,70.438533,1645.672976,2590.764426,74.672976,0.832691,0.751088,28.038912,0.069768,0.001162,0.913379,2709.893596,1.039075,0.070931,71.204000,90.200000,1.110000,1.700000,0.500000,179.000000,83.675414,202.000000,28.000000,0.550000,186.983819,0.984298,87.814660,1.511647,83.091266,2.235490,77.013104,70.000000,3.400000,12/03/21 20:48:41,0.400000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:56:51,73.500000,73.500000,77.000000,70.438533,1645.672043,2590.764426,74.672043,0.832691,0.751088,28.038912,0.069768,0.001162,0.913379,2709.893596,1.039075,0.070931,71.204000,90.200000,1.181667,2.200000,0.300000,162.000000,99.684166,200.000000,40.000000,0.900000,144.234977,1.145455,91.493937,1.481032,85.742856,2.187059,77.490386,70.000000,3.400000,12/03/21 20:48:41,0.500000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:57:51,73.500000,73.500000,77.000000,70.405824,1645.671111,2590.395006,74.671111,0.832691,0.750255,28.039745,0.069771,0.001161,0.913406,2709.005381,1.039044,0.070931,71.204000,90.100000,1.136667,1.900000,0.300000,98.000000,91.678064,161.000000,59.000000,1.075000,97.250129,1.153719,96.090276,1.439268,86.940066,2.153568,77.823819,70.000000,3.400000,12/03/21 20:48:41,0.400000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:58:51,73.500000,73.500000,77.000000,70.405824,1645.670181,2590.395006,74.670181,0.832691,0.750255,28.039745,0.069771,0.001161,0.913406,2709.005381,1.039044,0.070931,71.204000,90.100000,1.028333,1.700000,0.300000,120.000000,95.477827,247.000000,54.000000,0.750000,177.574222,1.081818,93.957708,1.368719,88.273389,2.119856,78.174529,89.000000,2.700000,12/03/21 20:51:28,0.800000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 20:59:51,73.500000,73.500000,77.000000,70.405824,1645.669252,2590.395006,74.669252,0.832691,0.750255,28.039745,0.069771,0.001161,0.913406,2709.005381,1.039044,0.070931,71.204000,90.100000,1.281667,2.200000,0.400000,101.000000,80.401576,111.000000,50.000000,0.825000,104.497597,1.155372,87.098536,1.307654,88.626523,2.083616,78.428937,89.000000,2.700000,12/03/21 20:51:28,0.800000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:00:51,73.500000,73.500000,77.000000,70.438533,1645.668325,2590.764426,74.668325,0.832691,0.751088,28.038912,0.069768,0.001162,0.913379,2709.893596,1.039075,0.070931,71.204000,90.200000,1.831667,4.100000,0.400000,94.000000,102.744581,169.000000,15.000000,1.200000,93.000305,1.554545,91.103967,1.333278,89.493927,2.054679,78.978642,126.000000,4.100000,12/03/21 21:00:09,0.400000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:01:51,73.500000,73.500000,77.000000,70.373084,1645.667399,2590.025589,74.667399,0.832691,0.749422,28.040578,0.069773,0.001160,0.913433,2708.117193,1.039013,0.070932,71.204000,90.000000,1.288333,2.000000,0.400000,79.000000,81.271159,127.000000,45.000000,1.150000,70.749163,1.557025,91.635587,1.276040,89.465906,2.016773,79.132654,126.000000,4.100000,12/03/21 21:00:09,0.400000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:02:51,73.500000,73.500000,77.000000,70.373084,1645.666474,2590.025589,74.666474,0.832691,0.749422,28.040578,0.069773,0.001160,0.913433,2708.117193,1.039013,0.070932,71.204000,90.000000,0.868333,1.900000,0.200000,144.000000,102.696686,225.000000,15.000000,1.300000,168.108834,1.078512,89.908468,1.196339,90.070891,1.996557,79.431119,126.000000,4.100000,12/03/21 21:00:09,0.700000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:03:51,73.500000,73.500000,77.000000,70.340311,1645.665551,2589.656175,74.665551,0.832691,0.748590,28.041410,0.069775,0.001158,0.913460,2707.229031,1.038983,0.070933,70.970000,89.900000,1.661667,2.300000,0.800000,124.000000,88.394345,139.000000,56.000000,1.775000,112.760319,1.264463,93.888059,1.224293,91.166528,1.998473,79.532945,126.000000,4.100000,12/03/21 21:00:09,0.500000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:04:51,73.500000,73.500000,77.000000,70.307507,1645.664630,2589.286764,74.664630,0.832691,0.747757,28.042243,0.069777,0.001157,0.913487,2706.340895,1.038952,0.070934,70.970000,89.800000,0.895000,1.800000,0.200000,115.000000,93.228856,133.000000,59.000000,0.450000,114.249633,1.283471,91.213908,1.228120,91.285156,1.974396,79.912774,126.000000,4.100000,12/03/21 21:00:09,0.800000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:05:51,73.500000,73.500000,77.000000,70.307507,1645.663710,2589.286764,74.663710,0.832691,0.747757,28.042243,0.069777,0.001157,0.913487,2706.340895,1.038952,0.070934,70.970000,89.800000,0.986667,2.300000,0.300000,90.000000,89.797279,175.000000,21.000000,1.275000,94.500457,0.947107,91.818951,1.214809,92.006455,1.956401,80.134363,126.000000,4.100000,12/03/21 21:00:09,0.300000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:06:51,73.500000,73.500000,77.000000,70.274670,1645.662791,2588.917356,74.662791,0.832691,0.746924,28.043076,0.069779,0.001156,0.913514,2705.452786,1.038921,0.070934,70.970000,89.700000,0.960000,1.500000,0.200000,169.000000,115.362102,169.000000,71.000000,0.300000,161.002295,0.967769,102.686373,1.193511,93.675997,1.934490,80.754410,126.000000,4.100000,12/03/21 21:00:09,0.500000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:07:51,73.500000,73.500000,77.000000,70.274670,1645.661874,2588.917356,74.661874,0.832691,0.746924,28.043076,0.069779,0.001156,0.913514,2705.452786,1.038921,0.070934,70.970000,89.700000,1.335000,2.000000,0.200000,79.000000,82.480853,157.000000,67.000000,1.550000,82.250129,1.148760,98.234948,1.213644,92.528484,1.918134,80.952789,126.000000,4.100000,12/03/21 21:00:09,0.400000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:08:51,73.500000,73.500000,77.000000,70.241802,1645.660959,2588.547952,74.660959,0.832691,0.746091,28.043909,0.069781,0.001154,0.913541,2704.564703,1.038890,0.070935,70.970000,89.600000,1.335593,1.900000,0.600000,90.000000,75.406246,111.000000,54.000000,1.200000,77.227536,1.326667,79.479979,1.244333,90.490254,1.887111,81.071436,126.000000,4.100000,12/03/21 21:00:09,1.300000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:09:51,73.500000,73.500000,77.000000,70.274670,1645.660029,2588.917356,74.660029,0.832691,0.746924,28.043076,0.069779,0.001156,0.913514,2705.452786,1.038921,0.070934,70.970000,89.700000,1.160000,2.400000,0.400000,158.000000,87.203599,158.000000,48.000000,2.125000,138.784773,1.248333,81.179655,1.232000,91.210052,1.859056,81.362250,126.000000,4.100000,12/03/21 21:00:09,1.000000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:10:51,73.500000,73.500000,77.000000,70.274670,1645.659116,2588.917356,74.659116,0.832691,0.746924,28.043076,0.069779,0.001156,0.913514,2705.452786,1.038921,0.070934,70.970000,89.700000,1.176667,1.900000,0.500000,110.000000,105.466875,164.000000,71.000000,0.625000,100.500000,1.166942,96.310874,1.166333,91.582051,1.845306,81.870055,148.000000,2.400000,12/03/21 21:09:50,0.600000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:11:51,73.500000,73.500000,77.000000,70.241802,1645.658205,2588.547952,74.658205,0.832691,0.746091,28.043909,0.069781,0.001154,0.913541,2704.564703,1.038890,0.070935,70.970000,89.600000,1.483333,2.400000,0.600000,86.000000,85.431850,120.000000,44.000000,1.925000,90.250833,1.334711,95.711527,1.186000,91.949052,1.814944,82.138818,148.000000,2.400000,12/03/21 21:09:50,0.600000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:12:51,73.500000,73.500000,77.000000,70.208901,1645.657295,2588.178550,74.657295,0.832691,0.745259,28.044741,0.069783,0.001153,0.913569,2703.676646,1.038859,0.070936,70.970000,89.500000,1.541667,3.400000,0.700000,104.000000,95.507074,137.000000,59.000000,1.450000,104.249995,1.504959,90.613581,1.254500,91.706053,1.802667,82.348942,137.000000,3.400000,12/03/21 21:12:27,0.800000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:13:51,73.500000,73.500000,77.000000,70.208901,1645.656387,2588.178550,74.656387,0.832691,0.745259,28.044741,0.069783,0.001153,0.913569,2703.676646,1.038859,0.070936,70.970000,89.500000,1.566667,2.900000,0.700000,82.000000,97.733679,124.000000,69.000000,1.325000,86.248699,1.557025,96.538465,1.244667,92.645880,1.777000,82.863283,137.000000,3.400000,12/03/21 21:12:27,0.800000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:14:51,73.500000,73.500000,77.000000,70.175969,1645.655480,2587.809152,74.655480,0.832691,0.744426,28.045574,0.069785,0.001152,0.913596,2702.788616,1.038828,0.070937,70.970000,89.400000,1.021667,1.700000,0.400000,100.000000,102.855140,157.000000,79.000000,1.200000,87.233738,1.295868,100.309672,1.255000,93.620373,1.733583,83.481215,137.000000,3.400000,12/03/21 21:12:27,0.700000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:15:51,73.500000,73.500000,77.000000,70.175969,1645.654574,2587.809152,74.654574,0.832691,0.744426,28.045574,0.069785,0.001152,0.913596,2702.788616,1.038828,0.070937,70.970000,89.400000,1.161667,2.300000,0.400000,96.000000,96.022181,143.000000,55.000000,2.000000,91.999390,1.092562,99.300053,1.274167,94.194883,1.705694,83.876412,137.000000,3.400000,12/03/21 21:12:27,0.500000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:16:51,73.500000,73.500000,77.000000,70.143004,1645.653670,2587.439757,74.653670,0.832691,0.743593,28.046407,0.069787,0.001151,0.913623,2701.900612,1.038797,0.070938,70.970000,89.300000,1.781667,3.300000,0.500000,93.000000,91.892841,128.000000,40.000000,1.450000,91.500000,1.469421,94.051666,1.354667,92.070715,1.698028,84.099565,137.000000,3.400000,12/03/21 21:12:27,0.400000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:17:51,73.500000,73.500000,77.000000,70.143004,1645.652767,2575.672377,74.652767,0.832691,0.743593,28.056407,0.069812,0.001151,0.913949,2691.238409,1.038427,0.070963,70.970000,89.300000,2.076667,3.100000,1.200000,60.000000,76.560369,115.000000,55.000000,1.775000,61.500000,1.932231,84.102885,1.430667,91.356742,1.705111,83.924051,137.000000,3.400000,12/03/21 21:12:27,1.100000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:18:51,73.500000,73.500000,77.000000,70.143004,1645.651866,2575.672377,74.651866,0.832691,0.743593,28.056407,0.069812,0.001151,0.913949,2691.238409,1.038427,0.070963,70.970000,89.300000,1.680000,2.300000,1.000000,76.000000,73.261453,98.000000,50.000000,1.825000,67.495416,1.878512,75.052586,1.464226,91.116717,1.669083,84.159665,137.000000,3.400000,12/03/21 21:12:27,1.200000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:19:51,73.500000,73.500000,77.000000,70.143004,1645.650966,2575.672377,74.650966,0.832691,0.743593,28.056407,0.069812,0.001151,0.913949,2691.238409,1.038427,0.070963,70.970000,89.300000,1.670000,2.900000,0.900000,43.000000,75.505058,110.000000,26.000000,2.250000,37.000000,1.677686,74.233069,1.516639,90.058108,1.664778,83.992747,137.000000,3.400000,12/03/21 21:12:27,1.000000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:20:51,73.500000,73.500000,77.000000,70.175969,1645.650067,2576.041673,74.650067,0.832691,0.744426,28.055574,0.069810,0.001152,0.913921,2692.126097,1.038458,0.070962,70.970000,89.400000,1.888333,4.400000,0.700000,72.000000,87.823110,130.000000,6.000000,1.575000,80.745336,1.778512,81.362328,1.585524,88.279210,1.660194,84.046398,6.000000,4.400000,12/03/21 21:19:56,1.200000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:21:51,73.500000,73.500000,77.000000,70.143004,1645.649170,2575.672377,74.649170,0.832691,0.743593,28.056407,0.069812,0.001151,0.913949,2691.238409,1.038427,0.070963,70.970000,89.300000,1.471667,2.200000,0.500000,85.000000,80.755567,113.000000,58.000000,1.800000,83.500000,1.683471,83.728608,1.586522,87.747350,1.644167,84.119699,6.000000,4.400000,12/03/21 21:19:56,1.200000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:22:51,73.500000,73.500000,77.000000,70.143004,1645.648274,2575.672377,74.648274,0.832691,0.743593,28.056407,0.069812,0.001151,0.913949,2691.238409,1.038427,0.070963,70.970000,89.300000,0.971667,1.700000,0.400000,98.000000,98.228594,136.000000,78.000000,0.750000,105.251904,1.225620,89.375473,1.528952,88.083505,1.608972,84.578530,6.000000,4.400000,12/03/21 21:19:56,0.500000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:23:51,73.500000,73.500000,77.000000,70.143004,1645.647380,2575.672377,74.647380,0.832691,0.743593,28.056407,0.069812,0.001151,0.913949,2691.238409,1.038427,0.070963,70.970000,89.300000,0.893333,1.600000,0.200000,98.000000,91.612932,148.000000,54.000000,1.200000,93.001144,0.939669,94.934893,1.461231,87.395341,1.585444,84.610232,6.000000,4.400000,12/03/21 21:19:56,0.400000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:24:51,73.500000,73.500000,77.000000,70.143004,1645.646487,2575.672377,74.646487,0.832691,0.743593,28.056407,0.069812,0.001151,0.913949,2691.238409,1.038427,0.070963,70.970000,89.300000,0.703333,1.000000,0.400000,123.000000,98.282986,212.000000,48.000000,0.675000,168.523098,0.799174,94.824315,1.429451,86.831864,1.543306,85.262545,6.000000,4.400000,12/03/21 21:19:56,0.400000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:25:51,73.500000,73.500000,77.000000,70.143004,1645.645595,2575.672377,74.645595,0.832691,0.743593,28.056407,0.069812,0.001151,0.913949,2691.238409,1.038427,0.070963,70.970000,89.300000,1.493333,2.600000,0.600000,45.000000,80.269236,137.000000,41.000000,1.775000,45.250071,1.099174,89.161627,1.464393,85.245701,1.538444,85.003779,6.000000,4.400000,12/03/21 21:19:56,0.500000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:26:51,73.500000,73.500000,77.000000,70.143004,1645.644705,2575.672377,74.644705,0.832691,0.743593,28.056407,0.069812,0.001151,0.913949,2691.238409,1.038427,0.070963,70.970000,89.300000,0.903333,1.800000,0.300000,88.000000,93.630736,177.000000,48.000000,1.600000,84.750233,1.193388,87.346431,1.376040,85.401996,1.521667,85.117477,6.000000,4.400000,12/03/21 21:19:56,0.600000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:27:51,73.500000,73.500000,77.000000,70.143004,1645.643816,2575.672377,74.643816,0.832691,0.743593,28.056407,0.069812,0.001151,0.913949,2691.238409,1.038427,0.070963,70.970000,89.300000,1.965000,2.900000,1.000000,83.000000,84.932672,112.000000,64.000000,1.375000,77.748499,1.435537,88.746661,1.365058,86.224559,1.503833,85.262738,6.000000,4.400000,12/03/21 21:19:56,0.600000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:28:51,73.500000,73.500000,77.000000,70.143004,1645.642929,2575.672377,74.642929,0.832691,0.743593,28.056407,0.069812,0.001151,0.913949,2691.238409,1.038427,0.070963,70.970000,89.300000,1.426667,3.500000,0.400000,86.000000,88.271857,166.000000,40.000000,1.300000,86.999924,1.695041,86.488611,1.339268,87.832808,1.493139,85.582915,6.000000,4.400000,12/03/21 21:19:56,1.300000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:29:51,73.500000,73.500000,77.000000,70.110007,1645.642045,2575.303084,74.642045,0.832691,0.742761,28.057239,0.069814,0.001149,0.913976,2690.350748,1.038396,0.070963,70.970000,89.200000,0.996667,1.500000,0.300000,90.000000,95.017555,122.000000,40.000000,1.075000,91.750043,1.209917,91.778842,1.272712,89.788156,1.481694,86.034486,6.000000,4.400000,12/03/21 21:19:56,0.600000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:30:51,73.500000,73.500000,77.000000,70.110007,1645.641202,2575.303084,74.641202,0.832691,0.742761,28.057239,0.069814,0.001149,0.913976,2690.350748,1.038396,0.070963,70.970000,89.200000,1.388333,2.300000,0.300000,126.000000,84.342424,152.000000,47.000000,0.400000,123.000000,1.194215,89.757507,1.222130,89.471336,1.484778,85.853967,48.000000,3.500000,12/03/21 21:28:09,0.600000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:31:51,73.700000,73.700000,77.000000,70.307134,1645.640321,2590.103077,74.640321,0.838301,0.747765,28.052235,0.069775,0.001157,0.913470,2706.908597,1.038776,0.070932,70.970000,89.200000,1.123333,2.000000,0.400000,85.000000,96.987145,155.000000,64.000000,1.650000,84.000076,1.257025,90.693379,1.187521,91.184803,1.463083,86.300933,48.000000,3.500000,12/03/21 21:28:09,0.800000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:32:51,73.500000,73.500000,77.000000,70.110007,1645.639447,2575.303084,74.639447,0.832691,0.742761,28.057239,0.069814,0.001149,0.913976,2690.350748,1.038396,0.070963,70.970000,89.200000,1.638333,2.600000,0.700000,95.000000,73.510248,100.000000,30.000000,1.925000,90.750367,1.371901,85.406047,1.252579,88.612664,1.460694,86.177393,48.000000,3.500000,12/03/21 21:28:09,0.500000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:33:51,73.500000,73.500000,77.000000,70.110007,1645.638566,2575.303084,74.638566,0.832691,0.742761,28.057239,0.069814,0.001149,0.913976,2690.350748,1.038396,0.070963,70.970000,89.200000,1.011667,1.600000,0.500000,93.000000,88.568619,142.000000,30.000000,0.900000,93.750100,1.327273,81.016667,1.264892,88.303524,1.450444,86.383471,48.000000,3.500000,12/03/21 21:28:09,0.900000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:34:51,73.500000,73.500000,77.000000,70.110007,1645.637692,2575.303084,74.637692,0.832691,0.742761,28.057239,0.069814,0.001149,0.913976,2690.350748,1.038396,0.070963,70.970000,89.200000,1.173333,2.300000,0.400000,99.000000,89.852453,147.000000,49.000000,1.450000,101.749300,1.098347,89.257533,1.310815,87.592149,1.442611,86.565087,48.000000,3.500000,12/03/21 21:28:09,0.500000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:35:51,73.500000,73.500000,77.000000,70.110007,1645.636819,2575.303084,74.636819,0.832691,0.742761,28.057239,0.069814,0.001149,0.913976,2690.350748,1.038396,0.070963,70.970000,89.200000,1.631667,2.600000,0.500000,106.000000,89.949209,122.000000,63.000000,1.650000,96.994269,1.397521,89.928702,1.326290,88.402407,1.439611,86.806854,48.000000,3.500000,12/03/21 21:28:09,0.600000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:36:51,73.500000,73.500000,77.000000,70.076977,1645.635948,2574.933795,74.635948,0.832691,0.741928,28.058072,0.069816,0.001148,0.914003,2689.463114,1.038366,0.070964,70.970000,89.100000,1.183333,1.700000,0.300000,85.000000,91.234867,132.000000,51.000000,1.525000,92.252418,1.410744,90.653332,1.354243,88.253000,1.432194,87.037238,48.000000,3.500000,12/03/21 21:28:09,0.500000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:37:51,73.500000,73.500000,77.000000,70.076977,1645.635072,2574.933795,74.635072,0.832691,0.741928,28.058072,0.069816,0.001148,0.914003,2689.463114,1.038366,0.070964,70.970000,89.100000,1.563333,2.400000,0.900000,82.000000,77.052531,84.000000,66.000000,1.400000,80.749986,1.375207,84.135287,1.313145,87.407355,1.419389,87.092919,48.000000,3.500000,12/03/21 21:28:09,0.800000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:38:51,73.500000,73.500000,77.000000,70.076977,1645.634199,2574.933795,74.634199,0.832691,0.741928,28.058072,0.069816,0.001148,0.914003,2689.463114,1.038366,0.070964,70.970000,89.100000,1.223333,1.700000,0.700000,91.000000,86.165474,125.000000,57.000000,1.475000,92.250014,1.395041,81.581270,1.293511,87.208288,1.395472,87.363703,90.000000,2.600000,12/03/21 21:35:12,0.900000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:39:51,73.500000,73.500000,77.000000,70.110007,1645.633326,2575.303084,74.633326,0.832691,0.742761,28.057239,0.069814,0.001149,0.913976,2690.350748,1.038396,0.070963,70.970000,89.200000,1.658333,2.400000,0.500000,73.000000,74.740133,106.000000,62.000000,1.600000,70.500000,1.440496,80.422039,1.359567,85.143306,1.380444,87.334490,90.000000,2.600000,12/03/21 21:35:12,0.700000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:40:51,73.500000,73.500000,77.000000,70.110007,1645.632455,2575.303084,74.632455,0.832691,0.742761,28.057239,0.069814,0.001149,0.913976,2690.350748,1.038396,0.070963,70.970000,89.200000,1.731667,2.100000,0.800000,80.000000,68.326123,89.000000,51.000000,1.975000,81.499886,1.693388,71.694509,1.392013,83.560637,1.373917,87.109131,90.000000,2.600000,12/03/21 21:35:12,1.400000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:41:51,73.500000,73.500000,77.000000,70.143004,1645.631585,2575.672377,74.631585,0.832691,0.743593,28.056407,0.069812,0.001151,0.913949,2691.238409,1.038427,0.070963,70.970000,89.300000,1.435000,2.300000,0.400000,67.000000,88.024373,172.000000,65.000000,2.125000,66.000000,1.584298,77.874462,1.425291,82.637508,1.375889,87.243738,90.000000,2.600000,12/03/21 21:35:12,1.400000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:42:51,73.500000,73.500000,77.000000,70.143004,1645.630716,2575.672377,74.630716,0.832691,0.743593,28.056407,0.069812,0.001151,0.913949,2691.238409,1.038427,0.070963,70.970000,89.300000,1.260000,2.200000,0.400000,69.000000,101.463420,169.000000,63.000000,1.050000,68.000076,1.353719,94.407170,1.387854,85.300745,1.376194,87.577375,90.000000,2.600000,12/03/21 21:35:12,0.700000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:43:51,73.500000,73.500000,77.000000,70.143004,1645.629849,2575.672377,74.629849,0.832691,0.743593,28.056407,0.069812,0.001151,0.913949,2691.238409,1.038427,0.070963,70.970000,89.300000,0.983333,1.700000,0.400000,90.000000,89.664277,139.000000,37.000000,0.975000,93.998398,1.128926,95.177146,1.383361,85.396687,1.371139,87.613043,90.000000,2.600000,12/03/21 21:35:12,0.400000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:44:51,73.500000,73.500000,77.000000,70.143004,1645.628983,2575.672377,74.628983,0.832691,0.743593,28.056407,0.069812,0.001151,0.913949,2691.238409,1.038427,0.070963,70.970000,89.300000,0.805000,1.300000,0.200000,88.000000,104.527720,177.000000,65.000000,0.950000,100.505181,0.895868,96.918859,1.348253,86.841961,1.352889,88.249041,90.000000,2.600000,12/03/21 21:35:12,0.500000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:45:51,73.500000,73.500000,77.000000,70.143004,1645.628119,2575.672377,74.628119,0.832691,0.743593,28.056407,0.069812,0.001151,0.913949,2691.238409,1.038427,0.070963,70.970000,89.300000,1.416667,2.300000,0.500000,58.000000,77.194166,101.000000,58.000000,2.125000,67.000000,1.112397,90.487832,1.326456,85.519374,1.352833,88.019062,78.000000,2.400000,12/03/21 21:39:05,0.500000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:46:51,73.500000,73.500000,77.000000,70.175969,1645.627256,2576.041673,74.627256,0.832691,0.744426,28.055574,0.069810,0.001152,0.913921,2692.126097,1.038458,0.070962,70.970000,89.400000,1.161667,2.400000,0.400000,70.000000,98.141599,143.000000,42.000000,2.200000,78.495402,1.286777,87.281747,1.324293,86.137075,1.347389,88.465890,78.000000,2.400000,12/03/21 21:39:05,0.500000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:47:51,73.500000,73.500000,77.000000,70.143004,1645.626394,2575.672377,74.626394,0.832691,0.743593,28.056407,0.069812,0.001151,0.913949,2691.238409,1.038427,0.070963,70.970000,89.300000,1.943333,4.000000,0.800000,82.000000,81.208878,114.000000,48.000000,1.325000,82.249995,1.554545,89.175485,1.361897,86.585217,1.353861,88.485130,78.000000,4.000000,12/03/21 21:46:56,0.500000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:48:51,73.500000,73.500000,77.000000,70.143004,1645.625533,2575.672377,74.625533,0.832691,0.743593,28.056407,0.069812,0.001151,0.913949,2691.238409,1.038427,0.070963,70.970000,89.300000,1.146667,1.900000,0.300000,64.000000,81.047126,146.000000,48.000000,1.625000,61.249881,1.551240,81.033643,1.354409,86.098162,1.344056,88.485497,78.000000,4.000000,12/03/21 21:46:56,0.800000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:49:51,73.500000,73.500000,77.000000,70.143004,1645.624674,2575.672377,74.624674,0.832691,0.743593,28.056407,0.069812,0.001151,0.913949,2691.238409,1.038427,0.070963,70.970000,89.300000,2.425000,4.500000,0.700000,85.000000,64.045744,94.000000,29.000000,2.600000,63.458960,1.780992,72.407941,1.431281,85.015387,1.352917,88.264738,29.000000,4.500000,12/03/21 21:49:10,1.200000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:50:51,73.500000,73.500000,77.000000,70.110007,1645.623816,2575.303084,74.623816,0.832691,0.742761,28.057239,0.069814,0.001149,0.913976,2690.350748,1.038396,0.070963,70.970000,89.200000,1.728333,2.900000,0.900000,115.000000,94.950618,123.000000,69.000000,2.350000,116.749929,2.070248,79.368947,1.431614,87.824351,1.355472,88.297997,29.000000,4.500000,12/03/21 21:49:10,1.200000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:51:51,73.500000,73.500000,77.000000,70.110007,1645.622959,2575.303084,74.622959,0.832691,0.742761,28.057239,0.069814,0.001149,0.913976,2690.350748,1.038396,0.070963,70.970000,89.200000,2.046667,3.400000,0.800000,71.000000,77.840961,134.000000,32.000000,2.850000,68.749929,1.888430,86.714659,1.492512,86.811281,1.358556,88.239684,29.000000,4.500000,12/03/21 21:49:10,0.900000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:52:51,73.500000,73.500000,77.000000,70.110007,1645.622104,2575.303084,74.622104,0.832691,0.742761,28.057239,0.069814,0.001149,0.913976,2690.350748,1.038396,0.070963,70.970000,89.200000,2.555000,4.100000,0.700000,55.000000,73.401782,112.000000,54.000000,2.750000,57.750214,2.304959,75.847764,1.620300,84.040654,1.373361,87.900937,29.000000,4.500000,12/03/21 21:49:10,0.900000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:53:51,73.500000,73.500000,77.000000,70.043916,1645.621250,2574.564508,74.621250,0.832691,0.741095,28.058905,0.069818,0.001147,0.914030,2688.575505,1.038335,0.070965,70.970000,89.000000,2.153333,4.300000,1.000000,115.000000,71.106111,115.000000,47.000000,1.450000,97.727236,2.360331,72.250435,1.737438,82.193234,1.386222,87.766952,29.000000,4.500000,12/03/21 21:49:10,1.500000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:54:51,73.500000,73.500000,77.000000,70.010821,1645.620397,2574.195224,74.620397,0.832691,0.740263,28.059737,0.069820,0.001145,0.914057,2687.687923,1.038304,0.070966,70.736000,88.900000,1.328333,2.000000,0.300000,77.000000,98.927412,172.000000,68.000000,1.600000,76.253906,1.747107,84.382379,1.789185,81.615081,1.394083,87.885316,29.000000,4.500000,12/03/21 21:49:10,1.000000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:55:51,73.500000,73.500000,77.000000,70.010821,1645.619546,2574.195224,74.619546,0.832691,0.740263,28.059737,0.069820,0.001145,0.914057,2687.687923,1.038304,0.070966,70.736000,88.900000,1.578333,3.400000,0.400000,108.000000,97.917410,174.000000,36.000000,0.550000,128.569705,1.452066,98.606230,1.806656,83.482155,1.401722,88.119380,29.000000,4.500000,12/03/21 21:49:10,1.000000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:56:51,73.500000,73.500000,77.000000,70.010821,1645.618696,2574.195224,74.618696,0.832691,0.740263,28.059737,0.069820,0.001145,0.914057,2687.687923,1.038304,0.070966,70.736000,88.900000,1.430000,2.900000,0.500000,76.000000,76.400043,95.000000,35.000000,1.625000,76.500000,1.505785,86.170215,1.834276,81.312107,1.406000,87.740932,29.000000,4.500000,12/03/21 21:49:10,1.100000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:57:51,73.700000,73.700000,77.000000,70.207865,1645.617928,2588.987805,74.617928,0.838301,0.745250,28.054750,0.069782,0.001153,0.913552,2704.227354,1.038683,0.070934,70.736000,88.900000,1.993333,4.000000,0.600000,87.000000,67.821549,351.000000,5.000000,1.175000,110.384918,1.702479,72.623874,1.837438,80.057914,1.420333,87.351937,29.000000,4.500000,12/03/21 21:49:10,1.000000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:58:51,73.700000,73.700000,77.000000,70.207865,1645.617232,2577.224422,74.617232,0.838301,0.745250,28.064750,0.069807,0.001153,0.913877,2693.568322,1.038313,0.070959,70.736000,88.900000,0.878333,1.900000,0.300000,85.000000,85.151032,174.000000,3.000000,0.775000,132.693149,1.438017,75.537022,1.810815,80.324946,1.417861,87.219197,29.000000,4.500000,12/03/21 21:49:10,0.600000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 21:59:51,73.700000,73.700000,77.000000,70.141523,1645.616537,2576.481123,74.616537,0.838301,0.743573,28.066427,0.069811,0.001150,0.913932,2691.781597,1.038251,0.070961,70.736000,88.700000,2.103333,3.700000,0.600000,91.000000,75.009958,122.000000,45.000000,1.675000,86.249214,1.490909,79.410907,1.779867,81.551082,1.431528,87.124463,65.000000,4.300000,12/03/21 21:53:19,0.500000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:00:51,73.700000,73.700000,77.000000,70.141523,1645.615843,2576.481123,74.615843,0.838301,0.743573,28.066427,0.069811,0.001150,0.913932,2691.781597,1.038251,0.070961,70.736000,88.700000,1.703333,2.200000,1.100000,86.000000,80.775838,96.000000,55.000000,1.350000,74.016181,1.896694,78.020642,1.778702,80.076057,1.429361,86.770491,65.000000,4.300000,12/03/21 21:53:19,0.600000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:01:51,73.700000,73.700000,77.000000,70.174710,1645.615082,2576.852771,74.615082,0.838301,0.744412,28.065588,0.069809,0.001151,0.913905,2692.674946,1.038282,0.070960,70.736000,88.800000,1.508333,3.400000,0.500000,66.000000,66.420296,343.000000,3.000000,2.200000,64.750214,1.604132,74.737365,1.725458,79.064629,1.433056,86.584455,65.000000,4.300000,12/03/21 21:53:19,1.200000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:02:51,73.500000,73.500000,77.000000,69.977694,1645.614247,2562.062215,74.614247,0.832691,0.739430,28.070570,0.069847,0.001144,0.914410,2676.143546,1.037903,0.070991,70.736000,88.800000,1.393333,2.200000,0.600000,79.000000,75.714534,113.000000,32.000000,0.800000,90.377196,1.448760,71.785404,1.608486,79.296961,1.442000,86.232684,65.000000,4.300000,12/03/21 21:53:19,0.600000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:03:51,73.500000,73.500000,77.000000,70.010821,1645.613405,2562.431397,74.613405,0.832691,0.740263,28.069737,0.069845,0.001145,0.914383,2677.030785,1.037934,0.070991,70.736000,88.900000,0.651667,1.500000,0.300000,72.000000,107.468475,205.000000,59.000000,0.525000,88.220478,1.033058,90.792874,1.456572,83.152829,1.425111,86.531535,55.000000,4.000000,12/03/21 21:57:09,0.600000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:04:51,73.500000,73.500000,77.000000,69.977694,1645.612565,2573.825944,74.612565,0.832691,0.739430,28.060570,0.069822,0.001144,0.914084,2686.800368,1.038273,0.070966,70.736000,88.800000,1.603333,2.800000,0.500000,95.000000,70.751427,103.000000,27.000000,0.825000,79.816153,1.125620,88.570479,1.484692,80.097422,1.436528,86.146225,55.000000,4.000000,12/03/21 21:57:09,0.400000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:05:51,73.500000,73.500000,77.000000,69.977694,1645.611726,2562.062215,74.611726,0.832691,0.739430,28.070570,0.069847,0.001144,0.914410,2676.143546,1.037903,0.070991,70.736000,88.800000,1.393333,2.200000,0.500000,33.000000,101.826734,172.000000,33.000000,1.550000,40.243477,1.490909,85.648698,1.464393,80.663666,1.443583,86.328223,55.000000,4.000000,12/03/21 21:57:09,0.500000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:06:51,73.500000,73.500000,77.000000,69.977694,1645.610888,2562.062215,74.610888,0.832691,0.739430,28.070570,0.069847,0.001144,0.914410,2676.143546,1.037903,0.070991,70.736000,88.800000,1.301667,2.200000,0.400000,114.000000,84.398392,269.000000,21.000000,1.075000,120.752046,1.340496,94.247344,1.453411,81.392882,1.449000,85.857678,55.000000,4.000000,12/03/21 21:57:09,1.000000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:07:51,73.500000,73.500000,77.000000,69.977694,1645.610051,2562.062215,74.610051,0.832691,0.739430,28.070570,0.069847,0.001144,0.914410,2676.143546,1.037903,0.070991,70.736000,88.800000,1.056667,1.700000,0.300000,85.000000,86.575009,161.000000,63.000000,1.100000,82.000000,1.183471,85.186728,1.359567,83.362310,1.444667,85.910873,62.000000,3.700000,12/03/21 21:59:16,0.400000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:08:51,73.500000,73.500000,77.000000,70.010821,1645.609216,2562.431397,74.609216,0.832691,0.740263,28.069737,0.069845,0.001145,0.914383,2677.030785,1.037934,0.070991,70.736000,88.900000,1.135000,1.900000,0.400000,71.000000,82.073027,146.000000,61.000000,1.400000,68.000000,1.095041,84.556673,1.384526,83.075815,1.441183,86.030409,62.000000,3.700000,12/03/21 21:59:16,0.500000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:09:51,73.500000,73.500000,77.000000,70.010821,1645.608382,2562.431397,74.608382,0.832691,0.740263,28.069737,0.069845,0.001145,0.914383,2677.030785,1.037934,0.070991,70.736000,88.900000,0.883333,1.800000,0.400000,97.000000,105.326688,188.000000,34.000000,1.425000,98.999848,1.009091,93.018704,1.263228,86.116007,1.436823,86.322199,49.000000,3.400000,12/03/21 22:01:32,0.400000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:10:51,73.500000,73.500000,77.000000,70.043916,1645.607549,2562.800581,74.607549,0.832691,0.741095,28.068905,0.069843,0.001147,0.914356,2677.918051,1.037965,0.070990,70.970000,89.000000,1.081667,1.900000,0.500000,112.000000,105.687132,167.000000,71.000000,1.400000,119.002442,0.984298,105.209122,1.200832,88.786135,1.434879,86.310600,49.000000,3.400000,12/03/21 22:01:32,0.400000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:11:51,73.500000,73.500000,77.000000,70.010821,1645.606717,2562.431397,74.606717,0.832691,0.740263,28.069737,0.069845,0.001145,0.914383,2677.030785,1.037934,0.070991,70.736000,88.900000,1.368333,2.600000,0.400000,100.000000,87.978899,134.000000,46.000000,1.600000,85.725451,1.229752,96.704632,1.188686,90.534710,1.433324,86.347765,81.000000,2.800000,12/03/21 22:04:24,0.500000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:12:51,73.500000,73.500000,77.000000,70.010821,1645.605887,2562.431397,74.605887,0.832691,0.740263,28.069737,0.069845,0.001145,0.914383,2677.030785,1.037934,0.070991,70.736000,88.900000,1.366667,1.900000,0.600000,79.000000,87.775960,125.000000,58.000000,1.550000,77.500000,1.367769,88.081170,1.183694,91.871923,1.430297,86.218222,81.000000,2.800000,12/03/21 22:04:24,0.600000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:13:51,73.500000,73.500000,77.000000,70.043916,1645.605058,2562.800581,74.605058,0.832691,0.741095,28.068905,0.069843,0.001147,0.914356,2677.918051,1.037965,0.070990,70.970000,89.000000,0.943333,1.700000,0.400000,214.000000,105.245276,217.000000,56.000000,0.425000,199.114274,1.155372,95.677284,1.212313,91.452764,1.419828,86.275468,81.000000,2.800000,12/03/21 22:04:24,0.900000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:14:51,73.500000,73.500000,77.000000,70.043916,1645.604230,2562.800581,74.604230,0.832691,0.741095,28.068905,0.069843,0.001147,0.914356,2677.918051,1.037965,0.070990,70.970000,89.000000,1.368333,2.400000,0.500000,99.000000,88.166349,193.000000,19.000000,0.925000,97.012393,1.158678,96.236849,1.188686,93.394377,1.425604,86.021091,92.000000,2.600000,12/03/21 22:11:34,0.400000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:15:51,73.500000,73.500000,77.000000,70.076977,1645.603403,2574.933795,74.603403,0.832691,0.741928,28.058072,0.069816,0.001148,0.914003,2689.463114,1.038366,0.070964,70.970000,89.100000,1.613333,3.100000,0.300000,84.000000,92.400695,261.000000,61.000000,1.875000,85.998628,1.481818,90.695301,1.212646,92.330655,1.433435,85.935251,64.000000,3.100000,12/03/21 22:15:07,0.500000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:16:51,73.500000,73.500000,77.000000,70.076977,1645.602578,2574.933795,74.602578,0.832691,0.741928,28.058072,0.069816,0.001148,0.914003,2689.463114,1.038366,0.070964,70.970000,89.100000,1.406667,2.100000,0.500000,79.000000,90.389188,173.000000,66.000000,1.800000,77.500457,1.503306,91.390159,1.221963,92.881898,1.427076,85.908037,64.000000,3.100000,12/03/21 22:15:07,0.500000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:17:51,73.400000,73.400000,75.000000,69.978427,1645.601753,2567.537594,74.601753,0.829899,0.739440,28.060560,0.069835,0.001144,0.914255,2681.197727,1.038176,0.070980,70.970000,89.100000,1.465000,2.100000,0.700000,67.000000,71.313400,90.000000,50.000000,1.325000,64.250643,1.438843,80.448519,1.262729,91.114155,1.416912,85.801056,64.000000,3.100000,12/03/21 22:15:07,0.500000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:18:51,73.400000,73.400000,75.000000,70.011443,1645.600856,2567.905654,74.600856,0.829899,0.740270,28.059730,0.069833,0.001146,0.914228,2682.082306,1.038207,0.070979,70.970000,89.200000,1.665000,2.800000,0.300000,56.000000,75.894657,146.000000,15.000000,1.975000,62.501335,1.566942,73.576668,1.315973,90.463956,1.416579,85.862690,64.000000,3.100000,12/03/21 22:15:07,0.700000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:19:51,73.400000,73.400000,75.000000,70.011443,1645.599960,2567.905654,74.599960,0.829899,0.740270,28.059730,0.069833,0.001146,0.914228,2682.082306,1.038207,0.070979,70.970000,89.200000,1.600000,2.900000,0.800000,110.000000,98.620879,168.000000,69.000000,1.050000,94.535129,1.628099,87.094574,1.388519,89.946918,1.415523,86.250060,64.000000,3.100000,12/03/21 22:15:07,1.000000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:20:51,73.400000,73.400000,75.000000,70.011443,1645.599065,2567.905654,74.599065,0.829899,0.740270,28.059730,0.069833,0.001146,0.914228,2682.082306,1.038207,0.070979,70.970000,89.200000,1.418333,2.600000,0.400000,64.000000,90.273624,141.000000,50.000000,1.650000,80.676294,1.513223,94.152444,1.421464,88.404975,1.407581,86.301115,64.000000,3.100000,12/03/21 22:15:07,1.000000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:21:51,73.400000,73.400000,75.000000,70.011443,1645.598172,2556.141307,74.598172,0.829899,0.740270,28.069730,0.069858,0.001146,0.914554,2671.425165,1.037837,0.071004,70.970000,89.200000,1.073333,1.700000,0.400000,94.000000,102.319670,196.000000,62.000000,0.950000,97.493891,1.242149,95.789138,1.391681,89.612226,1.400972,86.623398,64.000000,3.100000,12/03/21 22:15:07,0.600000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:22:51,73.400000,73.400000,75.000000,70.011443,1645.597279,2556.141307,74.597279,0.829899,0.740270,28.069730,0.069858,0.001146,0.914554,2671.425165,1.037837,0.071004,70.970000,89.200000,1.370000,2.500000,0.600000,116.000000,87.964330,132.000000,55.000000,0.900000,110.794051,1.223967,93.926562,1.392512,89.591139,1.407359,86.440637,64.000000,3.100000,12/03/21 22:15:07,0.500000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:23:51,73.400000,73.400000,75.000000,70.011443,1645.596389,2556.141307,74.596389,0.829899,0.740270,28.069730,0.069858,0.001146,0.914554,2671.425165,1.037837,0.071004,70.970000,89.200000,2.028333,4.300000,0.900000,79.000000,87.275100,199.000000,17.000000,1.650000,81.749528,1.691736,87.702928,1.499002,88.092689,1.426354,86.364547,48.000000,4.300000,12/03/21 22:23:21,0.600000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:24:51,73.400000,73.400000,75.000000,70.011443,1645.595499,2556.141307,74.595499,0.829899,0.740270,28.069730,0.069858,0.001146,0.914554,2671.425165,1.037837,0.071004,70.970000,89.200000,1.200000,3.700000,0.400000,69.000000,121.460550,220.000000,69.000000,2.000000,73.500000,1.609917,104.603551,1.482696,91.106515,1.434463,86.703690,48.000000,4.300000,12/03/21 22:23:21,0.900000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:25:51,73.400000,73.400000,75.000000,69.978427,1645.594611,2555.773346,74.594611,0.829899,0.739440,28.070560,0.069860,0.001144,0.914581,2670.540901,1.037806,0.071005,70.970000,89.100000,1.755000,4.000000,0.400000,95.000000,101.684512,174.000000,11.000000,0.850000,106.983819,1.476860,112.109822,1.498669,91.832067,1.439100,86.983498,48.000000,4.300000,12/03/21 22:23:21,0.400000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:26:51,73.500000,73.500000,77.000000,70.043916,1645.593762,2562.800581,74.593762,0.832691,0.741095,28.068905,0.069843,0.001147,0.914356,2677.918051,1.037965,0.070990,70.970000,89.000000,1.851667,2.900000,0.800000,81.000000,89.366112,121.000000,66.000000,1.400000,83.255386,1.809091,94.332218,1.543095,91.698126,1.454901,86.926432,48.000000,4.300000,12/03/21 22:23:21,0.700000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:27:51,73.400000,73.400000,75.000000,69.945379,1645.592932,2555.405388,74.592932,0.829899,0.738610,28.071390,0.069862,0.001143,0.914608,2669.656663,1.037776,0.071005,70.970000,89.000000,1.433333,3.000000,0.400000,70.000000,94.730921,210.000000,44.000000,1.925000,72.249957,1.641322,91.931173,1.538769,94.300269,1.445876,87.087725,48.000000,4.300000,12/03/21 22:23:21,1.200000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:28:51,73.400000,73.400000,75.000000,69.945379,1645.592049,2555.405388,74.592049,0.829899,0.738610,28.071390,0.069862,0.001143,0.914608,2669.656663,1.037776,0.071005,70.970000,89.000000,1.840000,3.000000,0.500000,76.000000,89.185146,200.000000,61.000000,2.125000,78.750043,1.633884,91.842616,1.557737,95.730227,1.452874,87.104154,48.000000,4.300000,12/03/21 22:23:21,0.600000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:29:51,73.400000,73.400000,75.000000,69.945379,1645.591166,2555.405388,74.591166,0.829899,0.738610,28.071390,0.069862,0.001143,0.914608,2669.656663,1.037776,0.071005,70.970000,89.000000,1.650000,2.500000,0.700000,79.000000,87.230678,127.000000,62.000000,1.275000,79.230245,1.745455,87.997782,1.560732,94.559461,1.463760,86.965796,48.000000,4.300000,12/03/21 22:23:21,1.100000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:30:51,73.400000,73.400000,75.000000,69.945379,1645.590284,2555.405388,74.590284,0.829899,0.738610,28.071390,0.069862,0.001143,0.914608,2669.656663,1.037776,0.071005,70.970000,89.000000,1.695000,2.300000,0.400000,81.000000,97.057747,159.000000,63.000000,1.350000,83.246525,1.676860,91.896546,1.589517,95.202844,1.468564,87.194991,48.000000,4.300000,12/03/21 22:23:21,1.100000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:31:51,73.400000,73.400000,75.000000,69.978427,1645.589404,2555.773346,74.589404,0.829899,0.739440,28.070560,0.069860,0.001144,0.914581,2670.540901,1.037806,0.071005,70.970000,89.100000,1.688333,2.700000,0.600000,77.000000,81.332118,136.000000,41.000000,1.425000,85.756249,1.693388,89.063773,1.649750,93.187542,1.478339,86.910856,48.000000,4.300000,12/03/21 22:23:21,0.600000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:32:51,73.400000,73.400000,75.000000,69.978427,1645.588525,2555.773346,74.588525,0.829899,0.739440,28.070560,0.069860,0.001144,0.914581,2670.540901,1.037806,0.071005,70.970000,89.100000,1.925000,4.100000,0.600000,62.000000,75.368785,359.000000,12.000000,3.625000,59.500915,1.801653,78.577027,1.705657,92.148030,1.483171,86.978220,48.000000,4.300000,12/03/21 22:23:21,0.800000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:33:51,73.400000,73.400000,75.000000,69.978427,1645.587647,2555.773346,74.587647,0.829899,0.739440,28.070560,0.069860,0.001144,0.914581,2670.540901,1.037806,0.071005,70.970000,89.100000,2.558333,3.600000,1.200000,83.000000,73.918123,93.000000,52.000000,1.275000,78.248928,2.233884,74.595301,1.759068,90.501256,1.508664,86.709188,53.000000,4.100000,12/03/21 22:32:45,0.800000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:34:51,73.400000,73.400000,75.000000,69.978427,1645.586770,2555.773346,74.586770,0.829899,0.739440,28.070560,0.069860,0.001144,0.914581,2670.540901,1.037806,0.071005,70.970000,89.100000,1.780000,3.100000,0.500000,90.000000,81.694606,119.000000,54.000000,2.775000,97.249231,2.181818,77.639759,1.818802,86.736513,1.519050,86.564788,53.000000,4.100000,12/03/21 22:32:45,1.900000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:35:51,73.400000,73.400000,75.000000,70.011443,1645.585895,2556.141307,74.585895,0.829899,0.740270,28.069730,0.069858,0.001146,0.914554,2671.425165,1.037837,0.071004,70.970000,89.200000,1.121667,2.400000,0.400000,103.000000,86.454049,359.000000,4.000000,1.300000,62.292588,1.448760,83.826804,1.753910,85.601247,1.510497,86.503006,53.000000,4.100000,12/03/21 22:32:45,0.700000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:36:51,73.400000,73.400000,75.000000,69.978427,1645.585021,2555.773346,74.585021,0.829899,0.739440,28.070560,0.069860,0.001144,0.914581,2670.540901,1.037806,0.071005,70.970000,89.100000,1.676667,3.100000,0.400000,96.000000,77.844290,124.000000,30.000000,1.150000,94.749871,1.411570,81.869549,1.736106,84.367558,1.518717,86.260277,53.000000,4.100000,12/03/21 22:32:45,0.400000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:37:51,73.400000,73.400000,75.000000,70.011443,1645.584148,2556.141307,74.584148,0.829899,0.740270,28.069730,0.069858,0.001146,0.914554,2671.425165,1.037837,0.071004,70.970000,89.200000,1.171667,2.100000,0.400000,62.000000,87.895208,172.000000,32.000000,1.875000,64.000000,1.419835,82.825364,1.710815,83.692769,1.512136,86.458383,53.000000,4.100000,12/03/21 22:32:45,0.400000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:38:51,73.400000,73.400000,75.000000,70.011443,1645.583277,2556.141307,74.583277,0.829899,0.740270,28.069730,0.069858,0.001146,0.914554,2671.425165,1.037837,0.071004,70.970000,89.200000,1.475000,2.800000,0.500000,73.000000,86.833600,162.000000,65.000000,2.050000,70.249938,1.320661,87.424579,1.675042,83.495368,1.516357,86.473138,53.000000,4.100000,12/03/21 22:32:45,0.600000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:39:51,73.400000,73.400000,75.000000,70.011443,1645.582407,2556.141307,74.582407,0.829899,0.740270,28.069730,0.069858,0.001146,0.914554,2671.425165,1.037837,0.071004,70.970000,89.200000,1.295000,2.500000,0.300000,58.000000,90.509352,146.000000,9.000000,1.975000,64.231503,1.389256,88.424969,1.639101,83.806951,1.510358,86.754600,53.000000,4.100000,12/03/21 22:32:45,0.500000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:40:51,73.400000,73.400000,75.000000,70.011443,1645.581538,2556.141307,74.581538,0.829899,0.740270,28.069730,0.069858,0.001146,0.914554,2671.425165,1.037837,0.071004,70.970000,89.200000,2.483333,5.400000,1.000000,110.000000,93.269612,129.000000,57.000000,1.850000,102.266845,1.882645,91.739325,1.716639,83.438241,1.522994,87.209624,117.000000,5.400000,12/03/21 22:40:17,1.000000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:41:51,73.400000,73.400000,75.000000,70.011443,1645.580670,2556.141307,74.580670,0.829899,0.740270,28.069730,0.069858,0.001146,0.914554,2671.425165,1.037837,0.071004,70.970000,89.200000,1.246667,2.200000,0.500000,118.000000,92.106787,141.000000,65.000000,0.750000,117.001220,1.870248,92.395748,1.672712,84.554714,1.519828,87.278769,117.000000,5.400000,12/03/21 22:40:17,1.000000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:42:51,73.400000,73.400000,75.000000,70.011443,1645.579804,2556.141307,74.579804,0.829899,0.740270,28.069730,0.069858,0.001146,0.914554,2671.425165,1.037837,0.071004,70.970000,89.200000,1.276667,2.300000,0.300000,105.000000,86.334534,119.000000,60.000000,1.575000,101.249786,1.268595,89.365590,1.611980,85.526094,1.519856,87.028278,117.000000,5.400000,12/03/21 22:40:17,0.600000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:43:51,73.200000,73.200000,75.000000,69.814314,1645.578900,2541.351088,74.578900,0.824338,0.735309,28.074691,0.069897,0.001138,0.915059,2654.911020,1.037459,0.071035,69.224000,89.200000,1.336667,2.300000,0.400000,88.000000,92.673989,133.000000,42.000000,1.475000,86.000000,1.300826,89.702426,1.485857,87.542006,1.525798,87.089217,117.000000,5.400000,12/03/21 22:40:17,0.800000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:44:51,73.200000,73.200000,75.000000,69.814314,1645.577899,2541.351088,74.577899,0.824338,0.735309,28.074691,0.069897,0.001138,0.915059,2654.911020,1.037459,0.071035,69.224000,89.200000,1.486667,3.000000,0.500000,72.000000,92.235501,130.000000,50.000000,2.625000,69.504578,1.414876,92.565962,1.459401,88.654367,1.537073,86.874442,117.000000,5.400000,12/03/21 22:40:17,0.500000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:45:51,73.400000,73.400000,75.000000,70.011443,1645.577003,2556.141307,74.577003,0.829899,0.740270,28.069730,0.069858,0.001146,0.914554,2671.425165,1.037837,0.071004,70.970000,89.200000,1.290000,2.900000,0.300000,50.000000,87.253008,152.000000,40.000000,1.600000,43.747831,1.388430,89.789218,1.472879,88.732232,1.535185,87.052091,117.000000,5.400000,12/03/21 22:40:17,0.700000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:46:51,73.200000,73.200000,75.000000,69.814314,1645.576071,2541.351088,74.576071,0.824338,0.735309,28.074691,0.069897,0.001138,0.915059,2654.911020,1.037459,0.071035,69.224000,89.200000,1.066667,1.700000,0.500000,111.000000,84.005996,191.000000,46.000000,0.875000,104.499236,1.193388,85.509266,1.412146,89.372469,1.533741,86.813292,117.000000,5.400000,12/03/21 22:40:17,0.400000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:47:51,73.200000,73.200000,75.000000,69.814314,1645.575067,2541.351088,74.575067,0.824338,0.735309,28.074691,0.069897,0.001138,0.915059,2654.911020,1.037459,0.071035,69.224000,89.200000,1.350000,2.000000,0.600000,85.000000,80.155136,141.000000,62.000000,1.125000,83.240301,1.209917,81.714749,1.431448,88.489902,1.523549,86.798100,117.000000,5.400000,12/03/21 22:40:17,0.500000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:48:51,73.200000,73.200000,75.000000,69.814314,1645.574063,2541.351088,74.574063,0.824338,0.735309,28.074691,0.069897,0.001138,0.915059,2654.911020,1.037459,0.071035,69.224000,89.200000,0.838333,1.900000,0.400000,89.000000,100.007993,208.000000,39.000000,0.550000,60.919399,1.090083,89.071620,1.366556,89.631311,1.518439,87.081264,117.000000,5.400000,12/03/21 22:40:17,0.600000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:49:51,73.200000,73.200000,75.000000,69.847269,1645.573060,2541.716604,74.573060,0.824338,0.736133,28.073867,0.069895,0.001140,0.915032,2655.789229,1.037489,0.071034,69.224000,89.300000,0.738333,1.400000,0.300000,102.000000,103.496240,166.000000,45.000000,0.725000,109.440735,0.790083,101.609801,1.313311,90.727159,1.490530,87.743712,117.000000,5.400000,12/03/21 22:40:17,0.400000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:50:51,73.200000,73.200000,75.000000,69.847269,1645.572058,2541.716604,74.572058,0.824338,0.736133,28.073867,0.069895,0.001140,0.915032,2655.789229,1.037489,0.071034,69.224000,89.300000,1.028333,1.500000,0.300000,85.000000,109.555757,218.000000,71.000000,1.300000,82.500000,0.880165,106.476536,1.167388,92.346568,1.479089,87.968162,72.000000,3.000000,12/03/21 22:44:51,0.400000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:51:51,73.200000,73.200000,75.000000,69.847269,1645.571058,2553.481498,74.571058,0.824338,0.736133,28.063867,0.069870,0.001140,0.914707,2666.444800,1.037859,0.071010,69.224000,89.300000,1.045000,1.900000,0.500000,88.000000,97.047058,154.000000,52.000000,1.275000,90.250033,1.038017,103.015580,1.144759,92.884120,1.462483,88.288139,72.000000,3.000000,12/03/21 22:44:51,0.500000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:52:51,73.200000,73.200000,75.000000,69.880192,1645.570059,2542.082123,74.570059,0.824338,0.736958,28.073042,0.069893,0.001141,0.915006,2656.667465,1.037520,0.071034,69.224000,89.400000,2.156667,3.300000,1.100000,106.000000,94.250227,134.000000,51.000000,2.650000,120.011551,1.597521,95.551921,1.234609,93.723893,1.455679,88.664627,108.000000,3.300000,12/03/21 22:52:44,0.500000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:53:51,73.200000,73.200000,75.000000,69.880192,1645.569062,2542.082123,74.569062,0.824338,0.736958,28.073042,0.069893,0.001141,0.915006,2656.667465,1.037520,0.071034,69.224000,89.400000,1.648333,2.600000,0.600000,71.000000,76.062508,111.000000,53.000000,1.950000,67.500572,1.897521,85.016400,1.265058,91.877469,1.446931,88.768318,108.000000,3.300000,12/03/21 22:52:44,1.100000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:54:51,73.200000,73.200000,75.000000,69.880192,1645.568066,2542.082123,74.568066,0.824338,0.736958,28.073042,0.069893,0.001141,0.915006,2656.667465,1.037520,0.071034,69.224000,89.400000,1.111667,1.800000,0.500000,52.000000,86.969301,121.000000,46.000000,1.075000,51.249976,1.387603,81.676018,1.230283,91.277160,1.443432,88.547689,108.000000,3.300000,12/03/21 22:52:44,1.100000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:55:51,73.200000,73.200000,76.000000,69.913083,1645.567072,2542.447645,74.567072,0.824338,0.737782,28.072218,0.069891,0.001142,0.914979,2657.545726,1.037550,0.071033,69.224000,89.500000,1.703333,4.100000,0.400000,154.000000,99.217095,164.000000,59.000000,0.650000,113.667920,1.410744,92.623191,1.268885,92.433560,1.445210,88.589189,126.000000,4.100000,12/03/21 22:55:10,0.600000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:56:51,73.200000,73.200000,76.000000,69.913083,1645.566079,2542.447645,74.566079,0.824338,0.737782,28.072218,0.069891,0.001142,0.914979,2657.545726,1.037550,0.071033,69.224000,89.500000,1.328333,2.200000,0.300000,95.000000,115.178834,173.000000,73.000000,1.550000,101.001906,1.509917,107.075018,1.293677,95.754563,1.443821,89.264554,126.000000,4.100000,12/03/21 22:55:10,0.600000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:57:51,73.200000,73.200000,76.000000,69.913083,1645.565088,2542.447645,74.565088,0.824338,0.737782,28.072218,0.069891,0.001142,0.914979,2657.545726,1.037550,0.071033,69.224000,89.500000,1.148333,1.900000,0.300000,153.000000,110.781877,153.000000,76.000000,0.450000,130.427709,1.231405,113.290735,1.274210,99.011782,1.429686,90.000765,126.000000,4.100000,12/03/21 22:55:10,1.000000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:58:51,73.200000,73.200000,76.000000,69.913083,1645.564098,2542.447645,74.564098,0.824338,0.737782,28.072218,0.069891,0.001142,0.914979,2657.545726,1.037550,0.071033,69.224000,89.500000,1.035000,1.900000,0.300000,93.000000,102.189713,174.000000,67.000000,0.500000,98.701288,1.095041,106.449506,1.293012,99.263935,1.432186,90.278425,126.000000,4.100000,12/03/21 22:55:10,0.300000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 22:59:51,73.200000,73.200000,76.000000,69.913083,1645.563109,2542.447645,74.563109,0.824338,0.737782,28.072218,0.069891,0.001142,0.914979,2657.545726,1.037550,0.071033,69.224000,89.500000,1.398333,2.700000,0.600000,87.000000,97.593193,158.000000,74.000000,1.100000,86.249995,1.209917,100.279921,1.360067,98.751415,1.420522,90.680728,126.000000,4.100000,12/03/21 22:55:10,0.400000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:00:51,73.200000,73.200000,75.000000,69.880192,1645.562122,2542.082123,74.562122,0.824338,0.736958,28.073042,0.069893,0.001141,0.915006,2656.667465,1.037520,0.071034,69.224000,89.400000,0.863333,1.300000,0.300000,135.000000,83.858175,135.000000,48.000000,0.625000,122.774758,1.127273,90.812731,1.343594,96.244542,1.406470,90.744282,126.000000,4.100000,12/03/21 22:55:10,0.600000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:01:51,73.200000,73.200000,75.000000,69.880192,1645.561136,2542.082123,74.561136,0.824338,0.736958,28.073042,0.069893,0.001141,0.915006,2656.667465,1.037520,0.071034,69.224000,89.400000,1.070000,1.900000,0.600000,89.000000,85.229775,147.000000,66.000000,0.950000,91.000229,0.966116,84.573098,1.346256,95.043948,1.399472,90.974381,126.000000,4.100000,12/03/21 22:55:10,0.400000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:02:51,73.200000,73.200000,75.000000,69.880192,1645.560152,2542.082123,74.560152,0.824338,0.736958,28.073042,0.069893,0.001141,0.915006,2656.667465,1.037520,0.071034,69.224000,89.400000,0.938333,1.400000,0.400000,109.000000,107.503577,138.000000,77.000000,1.300000,115.986589,1.003306,96.757130,1.226290,96.443986,1.391502,91.548703,126.000000,4.100000,12/03/21 22:55:10,0.600000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:03:51,73.200000,73.200000,75.000000,69.880192,1645.559169,2542.082123,74.559169,0.824338,0.736958,28.073042,0.069893,0.001141,0.915006,2656.667465,1.037520,0.071034,69.224000,89.400000,0.883333,1.500000,0.400000,101.000000,100.562962,138.000000,66.000000,0.800000,100.750043,0.911570,103.886100,1.149085,98.906938,1.395279,91.444572,126.000000,4.100000,12/03/21 22:55:10,0.600000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:04:51,73.200000,73.200000,75.000000,69.880192,1645.558188,2542.082123,74.558188,0.824338,0.736958,28.073042,0.069893,0.001141,0.915006,2656.667465,1.037520,0.071034,69.224000,89.400000,0.930000,1.800000,0.200000,97.000000,113.119237,195.000000,83.000000,1.375000,92.749738,0.909917,106.627262,1.129285,101.485642,1.384032,92.171688,126.000000,4.100000,12/03/21 22:55:10,0.600000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:05:51,73.200000,73.200000,75.000000,69.880192,1645.557208,2542.082123,74.557208,0.824338,0.736958,28.073042,0.069893,0.001141,0.915006,2656.667465,1.037520,0.071034,69.224000,89.400000,1.033333,1.600000,0.600000,79.000000,80.550930,108.000000,49.000000,0.900000,89.005890,0.980165,96.262000,1.061730,99.715054,1.378367,91.784312,110.000000,2.700000,12/03/21 22:59:15,0.300000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:06:51,73.200000,73.200000,75.000000,69.880192,1645.556229,2542.082123,74.556229,0.824338,0.736958,28.073042,0.069893,0.001141,0.915006,2656.667465,1.037520,0.071034,69.224000,89.400000,0.751667,1.300000,0.300000,51.000000,95.503898,141.000000,51.000000,0.450000,78.898309,0.895868,88.061801,1.005990,97.639650,1.369009,91.967429,110.000000,2.700000,12/03/21 22:59:15,0.600000,28.810000,30.151698,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:07:51,73.200000,73.200000,75.000000,69.880192,1645.555252,2553.847115,74.555252,0.824338,0.736958,28.063042,0.069868,0.001141,0.914680,2667.323348,1.037890,0.071009,69.224000,89.400000,0.916667,1.400000,0.500000,95.000000,96.805229,141.000000,66.000000,0.650000,95.249957,0.836364,96.004474,0.981032,96.303076,1.366676,92.138220,110.000000,2.700000,12/03/21 22:59:15,0.400000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:08:51,73.200000,73.200000,75.000000,69.847269,1645.554245,2553.481498,74.554245,0.824338,0.736133,28.063867,0.069870,0.001140,0.914707,2666.444800,1.037859,0.071010,69.224000,89.300000,1.051667,1.500000,0.400000,62.000000,80.185559,91.000000,61.000000,1.000000,71.987103,0.980165,88.009713,0.983195,93.944684,1.365343,92.090942,110.000000,2.700000,12/03/21 22:59:15,0.500000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:09:51,73.000000,73.000000,75.000000,69.650111,1645.553237,2538.696023,74.553237,0.818809,0.731197,28.068803,0.069908,0.001132,0.915211,2649.950389,1.037482,0.071041,69.224000,89.300000,1.138333,1.600000,0.500000,92.000000,85.906685,135.000000,46.000000,1.050000,91.500152,1.090909,83.021943,0.957571,92.786253,1.369758,91.785257,135.000000,1.900000,12/03/21 23:00:54,0.800000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:10:51,73.000000,73.000000,75.000000,69.650111,1645.552120,2538.696023,74.552120,0.818809,0.731197,28.068803,0.069908,0.001132,0.915211,2649.950389,1.037482,0.071041,69.224000,89.300000,0.960000,1.300000,0.400000,77.000000,96.621186,178.000000,54.000000,1.250000,81.000381,1.048760,90.940457,0.967221,94.117213,1.367620,91.635028,135.000000,1.900000,12/03/21 23:00:54,0.800000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:11:51,73.000000,73.000000,75.000000,69.650111,1645.551005,2538.696023,74.551005,0.818809,0.731197,28.068803,0.069908,0.001132,0.915211,2649.950389,1.037482,0.071041,69.224000,89.300000,0.883333,1.300000,0.400000,88.000000,91.271735,128.000000,32.000000,1.075000,85.500000,0.922314,93.819802,0.948752,94.647876,1.359483,91.689003,121.000000,1.800000,12/03/21 23:04:33,0.600000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:12:51,73.000000,73.000000,75.000000,69.650111,1645.549892,2538.696023,74.549892,0.818809,0.731197,28.068803,0.069908,0.001132,0.915211,2649.950389,1.037482,0.071041,69.224000,89.300000,0.838333,1.200000,0.400000,70.000000,78.499670,98.000000,61.000000,1.100000,72.749871,0.864463,84.747914,0.939268,91.695666,1.350764,91.512185,121.000000,1.800000,12/03/21 23:04:33,0.600000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:13:51,73.000000,73.000000,75.000000,69.683006,1645.548780,2539.059205,74.548780,0.818809,0.732015,28.067985,0.069906,0.001134,0.915184,2650.822891,1.037512,0.071040,69.224000,89.400000,1.680000,3.200000,0.900000,99.000000,95.753827,153.000000,63.000000,2.650000,97.750214,1.256198,86.946060,1.017970,91.170160,1.362733,91.407636,112.000000,3.200000,12/03/21 23:13:44,0.400000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:14:51,73.000000,73.000000,76.000000,69.715869,1645.547669,2539.422391,74.547669,0.818809,0.732834,28.067166,0.069904,0.001135,0.915158,2651.695419,1.037542,0.071039,69.224000,89.500000,1.531667,3.700000,0.600000,76.000000,85.724915,108.000000,62.000000,1.125000,83.246461,1.602479,90.454110,1.078869,88.559428,1.365537,91.341734,98.000000,3.700000,12/03/21 23:13:52,0.900000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:15:51,73.000000,73.000000,76.000000,69.715869,1645.546561,2539.422391,74.546561,0.818809,0.732834,28.067166,0.069904,0.001135,0.915158,2651.695419,1.037542,0.071039,69.224000,89.500000,1.240000,1.700000,0.900000,77.000000,86.001102,121.000000,48.000000,1.125000,95.466938,1.400826,85.972094,1.099168,89.085717,1.359622,91.226956,98.000000,3.700000,12/03/21 23:13:52,0.800000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:16:51,73.000000,73.000000,76.000000,69.715869,1645.545454,2539.422391,74.545454,0.818809,0.732834,28.067166,0.069904,0.001135,0.915158,2651.695419,1.037542,0.071039,69.224000,89.500000,1.580000,3.600000,0.400000,106.000000,101.329295,141.000000,73.000000,1.050000,109.498628,1.409917,93.426933,1.180865,89.602724,1.362510,91.414550,98.000000,3.700000,12/03/21 23:13:52,1.000000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:17:51,73.000000,73.000000,76.000000,69.748700,1645.544348,2539.785579,74.544348,0.818809,0.733653,28.066347,0.069902,0.001136,0.915131,2652.567973,1.037573,0.071039,69.224000,89.600000,1.633333,2.500000,0.300000,130.000000,105.559393,132.000000,72.000000,2.350000,128.750900,1.600826,103.256849,1.252579,90.575936,1.365121,92.022809,98.000000,3.700000,12/03/21 23:13:52,0.600000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:18:51,73.000000,73.000000,76.000000,69.748700,1645.543244,2539.785579,74.543244,0.818809,0.733653,28.066347,0.069902,0.001136,0.915131,2652.567973,1.037573,0.071039,69.224000,89.600000,1.753333,2.500000,0.700000,80.000000,84.158631,133.000000,49.000000,1.150000,89.509168,1.690909,95.110183,1.323295,90.966153,1.366843,92.155648,98.000000,3.700000,12/03/21 23:13:52,0.800000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:19:51,73.000000,73.000000,76.000000,69.715869,1645.542142,2539.422391,74.542142,0.818809,0.732834,28.067166,0.069904,0.001135,0.915158,2651.695419,1.037542,0.071039,69.224000,89.500000,1.545000,2.000000,0.600000,98.000000,70.408388,99.000000,41.000000,1.575000,82.475060,1.654545,77.581294,1.363894,89.425323,1.365593,91.679266,98.000000,3.700000,12/03/21 23:13:52,1.300000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:20:51,73.000000,73.000000,76.000000,69.715869,1645.541041,2539.422391,74.541041,0.818809,0.732834,28.067166,0.069904,0.001135,0.915158,2651.695419,1.037542,0.071039,69.224000,89.500000,0.993333,1.800000,0.400000,99.000000,89.391294,161.000000,61.000000,1.275000,98.250071,1.271901,79.582471,1.367720,88.723372,1.358706,91.650970,98.000000,3.700000,12/03/21 23:13:52,0.800000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:21:51,73.000000,73.000000,76.000000,69.715869,1645.539942,2539.422391,74.539942,0.818809,0.732834,28.067166,0.069904,0.001135,0.915158,2651.695419,1.037542,0.071039,69.224000,89.500000,1.400000,1.900000,0.800000,71.000000,103.905301,137.000000,71.000000,1.750000,80.004204,1.199174,96.881708,1.418636,90.022577,1.363954,91.731619,98.000000,3.700000,12/03/21 23:13:52,0.800000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:22:51,73.000000,73.000000,76.000000,69.715869,1645.538844,2539.422391,74.538844,0.818809,0.732834,28.067166,0.069904,0.001135,0.915158,2651.695419,1.037542,0.071039,69.224000,89.500000,1.936667,4.100000,1.100000,136.000000,110.358702,152.000000,65.000000,1.200000,128.764857,1.665289,107.033589,1.528785,93.213733,1.373480,92.124984,102.000000,4.100000,12/03/21 23:22:02,1.200000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:23:51,73.000000,73.000000,76.000000,69.748700,1645.537748,2539.785579,74.537748,0.818809,0.733653,28.066347,0.069902,0.001136,0.915131,2652.567973,1.037573,0.071039,69.224000,89.600000,2.260000,4.300000,0.500000,130.000000,108.623962,142.000000,72.000000,2.650000,129.249995,2.094215,109.183879,1.590017,94.540901,1.377423,92.469214,135.000000,4.300000,12/03/21 23:23:25,1.100000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:24:51,73.000000,73.000000,76.000000,69.715869,1645.536653,2539.422391,74.536653,0.818809,0.732834,28.067166,0.069904,0.001135,0.915158,2651.695419,1.037542,0.071039,69.224000,89.500000,1.593333,2.900000,0.500000,101.000000,90.599411,132.000000,54.000000,0.675000,88.500000,1.922314,99.889449,1.593178,95.028546,1.384282,92.004978,135.000000,4.300000,12/03/21 23:23:25,0.700000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:25:51,73.000000,73.000000,76.000000,69.748700,1645.535560,2539.785579,74.535560,0.818809,0.733653,28.066347,0.069902,0.001136,0.915131,2652.567973,1.037573,0.071039,69.224000,89.600000,1.216667,1.800000,0.600000,76.000000,79.391129,111.000000,64.000000,1.025000,83.745915,1.412397,85.227947,1.590017,94.326927,1.375035,91.663846,135.000000,4.300000,12/03/21 23:23:25,0.700000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:26:51,73.000000,73.000000,76.000000,69.748700,1645.534469,2539.785579,74.534469,0.818809,0.733653,28.066347,0.069902,0.001136,0.915131,2652.567973,1.037573,0.071039,69.224000,89.600000,1.108333,2.000000,0.400000,80.000000,101.326799,181.000000,62.000000,1.475000,82.000000,1.157025,89.998048,1.543760,94.351069,1.362594,91.859164,135.000000,4.300000,12/03/21 23:23:25,0.600000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:27:51,73.000000,73.000000,76.000000,69.748700,1645.533379,2539.785579,74.533379,0.818809,0.733653,28.066347,0.069902,0.001136,0.915131,2652.567973,1.037573,0.071039,69.224000,89.600000,1.303333,1.800000,0.600000,115.000000,83.210997,116.000000,48.000000,1.750000,108.783030,1.207438,91.911390,1.512313,92.081361,1.360567,91.661499,135.000000,4.300000,12/03/21 23:23:25,0.400000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:28:51,73.000000,73.000000,76.000000,69.748700,1645.532290,2539.785579,74.532290,0.818809,0.733653,28.066347,0.069902,0.001136,0.915131,2652.567973,1.037573,0.071039,69.224000,89.600000,1.243333,2.000000,0.600000,104.000000,106.544433,131.000000,79.000000,0.725000,101.000000,1.274380,94.932875,1.460233,94.315140,1.350736,91.965182,135.000000,4.300000,12/03/21 23:23:25,0.600000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:29:51,73.000000,73.000000,76.000000,69.781499,1645.531204,2540.148771,74.531204,0.818809,0.734472,28.065528,0.069900,0.001138,0.915104,2653.440552,1.037603,0.071038,69.224000,89.700000,1.380000,1.800000,0.600000,128.000000,94.673116,150.000000,64.000000,1.200000,125.269002,1.315702,100.883732,1.443594,96.805382,1.346154,92.095004,135.000000,4.300000,12/03/21 23:23:25,0.800000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:30:51,73.000000,73.000000,76.000000,69.781499,1645.530118,2540.148771,74.530118,0.818809,0.734472,28.065528,0.069900,0.001138,0.915104,2653.440552,1.037603,0.071038,69.224000,89.700000,1.593333,2.700000,1.000000,78.000000,83.141279,117.000000,64.000000,2.550000,79.749357,1.480992,88.910890,1.503161,96.118524,1.344265,91.854411,135.000000,4.300000,12/03/21 23:23:25,0.900000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:31:51,73.000000,73.000000,76.000000,69.781499,1645.529035,2540.148771,74.529035,0.818809,0.734472,28.065528,0.069900,0.001138,0.915104,2653.440552,1.037603,0.071038,69.224000,89.700000,1.418333,2.600000,0.400000,83.000000,86.990433,130.000000,70.000000,0.950000,79.001602,1.503306,85.393212,1.505491,94.329861,1.339795,91.944958,135.000000,4.300000,12/03/21 23:23:25,1.100000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:32:51,73.000000,73.000000,76.000000,69.748700,1645.527952,2539.785579,74.527952,0.818809,0.733653,28.066347,0.069902,0.001136,0.915131,2652.567973,1.037573,0.071039,69.224000,89.600000,2.045000,3.900000,0.600000,84.000000,109.903015,137.000000,82.000000,1.950000,84.749833,1.739669,98.230218,1.515973,94.411451,1.342460,92.489678,135.000000,4.300000,12/03/21 23:23:25,0.900000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:33:51,73.000000,73.000000,76.000000,69.715869,1645.526872,2539.422391,74.526872,0.818809,0.732834,28.067166,0.069904,0.001135,0.915158,2651.695419,1.037542,0.071039,69.224000,89.500000,1.350000,2.000000,1.000000,97.000000,75.225835,97.000000,46.000000,1.150000,94.750500,1.690083,92.334595,1.426622,91.041897,1.321633,92.521138,127.000000,3.900000,12/03/21 23:32:31,1.200000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:34:51,73.000000,73.000000,76.000000,69.715869,1645.525792,2539.422391,74.525792,0.818809,0.732834,28.067166,0.069904,0.001135,0.915158,2651.695419,1.037542,0.071039,69.224000,89.500000,1.068333,1.600000,0.600000,77.000000,93.125886,130.000000,66.000000,0.975000,79.498170,1.214876,84.038294,1.371215,91.249778,1.310247,92.722981,127.000000,3.900000,12/03/21 23:32:31,1.100000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:35:51,73.000000,73.000000,76.000000,69.715869,1645.524715,2539.422391,74.524715,0.818809,0.732834,28.067166,0.069904,0.001135,0.915158,2651.695419,1.037542,0.071039,69.224000,89.500000,1.261667,1.900000,0.600000,90.000000,80.544395,124.000000,59.000000,1.025000,88.500000,1.164463,86.827931,1.377205,91.333673,1.312024,92.603053,127.000000,3.900000,12/03/21 23:32:31,0.800000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:36:51,73.000000,73.000000,76.000000,69.715869,1645.523639,2539.422391,74.523639,0.818809,0.732834,28.067166,0.069904,0.001135,0.915158,2651.695419,1.037542,0.071039,69.224000,89.500000,1.416667,2.000000,0.600000,95.000000,71.725471,102.000000,49.000000,1.400000,87.005890,1.336364,76.133025,1.407987,88.391224,1.307720,92.485863,127.000000,3.900000,12/03/21 23:32:31,0.600000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:37:51,73.000000,73.000000,76.000000,69.715869,1645.522564,2539.422391,74.522564,0.818809,0.732834,28.067166,0.069904,0.001135,0.915158,2651.695419,1.037542,0.071039,69.224000,89.500000,0.950000,1.400000,0.400000,145.000000,100.296592,176.000000,65.000000,0.775000,103.676741,1.180165,85.600127,1.373378,90.131722,1.304277,92.676512,127.000000,3.900000,12/03/21 23:32:31,1.100000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:38:51,73.000000,73.000000,76.000000,69.715869,1645.521491,2539.422391,74.521491,0.818809,0.732834,28.067166,0.069904,0.001135,0.915158,2651.695419,1.037542,0.071039,69.224000,89.500000,0.850000,1.400000,0.400000,123.000000,104.915593,148.000000,48.000000,0.850000,126.735753,0.904132,102.474773,1.332446,89.780321,1.293641,92.968564,127.000000,3.900000,12/03/21 23:32:31,0.400000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:39:51,73.000000,73.000000,76.000000,69.715869,1645.520420,2539.422391,74.520420,0.818809,0.732834,28.067166,0.069904,0.001135,0.915158,2651.695419,1.037542,0.071039,69.224000,89.500000,1.346667,2.300000,0.800000,86.000000,90.954594,120.000000,71.000000,0.800000,76.742613,1.094215,97.923025,1.329784,89.454679,1.294890,92.969316,127.000000,3.900000,12/03/21 23:32:31,0.400000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:40:51,73.000000,73.000000,76.000000,69.715869,1645.519349,2539.422391,74.519349,0.818809,0.732834,28.067166,0.069904,0.001135,0.915158,2651.695419,1.037542,0.071039,69.224000,89.500000,1.418333,1.700000,0.800000,73.000000,77.925842,108.000000,56.000000,1.550000,75.000000,1.380165,84.729164,1.314809,88.825447,1.277034,92.715653,127.000000,3.900000,12/03/21 23:32:31,0.800000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:41:51,73.000000,73.000000,76.000000,69.715869,1645.518281,2539.422391,74.518281,0.818809,0.732834,28.067166,0.069904,0.001135,0.915158,2651.695419,1.037542,0.071039,69.224000,89.500000,1.256667,1.900000,0.700000,56.000000,75.866251,93.000000,56.000000,1.725000,61.250434,1.333058,76.968389,1.295507,87.666702,1.276784,92.431855,127.000000,3.900000,12/03/21 23:32:31,0.800000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:42:51,73.000000,73.000000,76.000000,69.715869,1645.517214,2539.422391,74.517214,0.818809,0.732834,28.067166,0.069904,0.001135,0.915158,2651.695419,1.037542,0.071039,69.224000,89.500000,1.261667,2.200000,0.600000,119.000000,86.288477,119.000000,56.000000,1.975000,115.249843,1.260331,80.948800,1.219135,85.320606,1.276868,92.427393,94.000000,2.300000,12/03/21 23:39:34,0.700000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:43:51,73.000000,73.000000,76.000000,69.715869,1645.516148,2539.422391,74.516148,0.818809,0.732834,28.067166,0.069904,0.001135,0.915158,2651.695419,1.037542,0.071039,69.224000,89.500000,1.136667,1.900000,0.400000,90.000000,97.010158,157.000000,59.000000,1.425000,95.501372,1.204132,91.281305,1.196506,87.544743,1.273424,92.495692,94.000000,2.300000,12/03/21 23:39:34,0.600000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:44:51,73.000000,73.000000,76.000000,69.748700,1645.515084,2539.785579,74.515084,0.818809,0.733653,28.066347,0.069902,0.001136,0.915131,2652.567973,1.037573,0.071039,69.224000,89.600000,1.080000,2.000000,0.300000,145.000000,87.846292,146.000000,58.000000,0.350000,139.751360,1.117355,92.713250,1.197504,86.976030,1.267092,92.418562,94.000000,2.300000,12/03/21 23:39:34,0.600000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:45:51,73.000000,73.000000,76.000000,69.748700,1645.514022,2539.785579,74.514022,0.818809,0.733653,28.066347,0.069902,0.001136,0.915131,2652.567973,1.037573,0.071039,69.224000,89.600000,1.120000,1.700000,0.400000,136.000000,98.417557,136.000000,74.000000,1.150000,131.500000,1.104132,93.187306,1.183028,88.820283,1.263816,92.597473,94.000000,2.300000,12/03/21 23:39:34,0.400000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:46:51,73.000000,73.000000,76.000000,69.748700,1645.512961,2539.785579,74.512961,0.818809,0.733653,28.066347,0.069902,0.001136,0.915131,2652.567973,1.037573,0.071039,69.224000,89.600000,1.451667,2.600000,0.600000,79.000000,88.321366,129.000000,66.000000,2.100000,77.750024,1.277686,93.714362,1.187521,90.540531,1.270008,92.675863,70.000000,2.600000,12/03/21 23:46:15,0.400000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:47:51,73.000000,73.000000,76.000000,69.748700,1645.511836,2539.785579,74.511836,0.818809,0.733653,28.066347,0.069902,0.001136,0.915131,2652.567973,1.037573,0.071039,69.224000,89.600000,1.288333,2.100000,0.300000,77.000000,98.014059,161.000000,66.000000,1.825000,77.500000,1.369421,93.445714,1.219967,90.406780,1.269092,92.975036,70.000000,2.600000,12/03/21 23:46:15,0.600000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:48:51,73.000000,73.000000,76.000000,69.748700,1645.510778,2539.785579,74.510778,0.818809,0.733653,28.066347,0.069902,0.001136,0.915131,2652.567973,1.037573,0.071039,69.224000,89.600000,1.293333,2.000000,0.600000,95.000000,85.865087,111.000000,45.000000,1.350000,93.250071,1.298347,91.724186,1.265058,88.598360,1.276534,92.757109,70.000000,2.600000,12/03/21 23:46:15,0.600000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:49:51,73.000000,73.000000,76.000000,69.748700,1645.509691,2539.785579,74.509691,0.818809,0.733653,28.066347,0.069902,0.001136,0.915131,2652.567973,1.037573,0.071039,69.224000,89.600000,1.421667,1.900000,0.800000,94.000000,93.267096,110.000000,77.000000,1.225000,91.500191,1.360331,89.494347,1.272047,88.779701,1.288114,92.619429,70.000000,2.600000,12/03/21 23:46:15,0.700000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:50:51,73.000000,73.000000,76.000000,69.748700,1645.508605,2539.785579,74.508605,0.818809,0.733653,28.066347,0.069902,0.001136,0.915131,2652.567973,1.037573,0.071039,69.224000,89.600000,1.758333,2.800000,0.400000,71.000000,91.857539,139.000000,61.000000,2.500000,70.750005,1.588430,92.605818,1.306988,90.173215,1.300278,92.346684,129.000000,2.800000,12/03/21 23:49:59,0.800000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:51:51,73.000000,73.000000,76.000000,69.748700,1645.507522,2539.785579,74.507522,0.818809,0.733653,28.066347,0.069902,0.001136,0.915131,2652.567973,1.037573,0.071039,69.224000,89.600000,1.611667,2.300000,0.900000,101.000000,81.443448,111.000000,59.000000,1.800000,82.225058,1.681818,86.582340,1.343095,90.726690,1.309747,92.080612,129.000000,2.800000,12/03/21 23:49:59,1.000000,28.800000,30.141323,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:52:51,73.000000,73.000000,76.000000,69.748700,1645.506439,2551.554372,74.506439,0.818809,0.733653,28.056347,0.069877,0.001136,0.914805,2663.226399,1.037942,0.071014,69.224000,89.600000,1.415000,2.500000,0.400000,121.000000,93.834778,136.000000,36.000000,2.250000,129.754990,1.520661,87.352300,1.359068,91.589723,1.297667,92.078680,129.000000,2.800000,12/03/21 23:49:59,0.900000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:53:51,73.000000,73.000000,76.000000,69.715869,1645.505389,2551.191086,74.505389,0.818809,0.732834,28.057166,0.069879,0.001135,0.914832,2662.353534,1.037912,0.071014,69.224000,89.500000,1.545000,2.100000,0.600000,80.000000,76.140837,123.000000,45.000000,1.475000,73.252708,1.479339,85.001141,1.398835,89.458322,1.295807,92.074390,129.000000,2.800000,12/03/21 23:49:59,0.700000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:54:51,73.000000,73.000000,76.000000,69.715869,1645.504339,2551.191086,74.504339,0.818809,0.732834,28.057166,0.069879,0.001135,0.914832,2662.353534,1.037912,0.071014,69.224000,89.500000,0.785000,1.900000,0.400000,106.000000,94.960396,156.000000,65.000000,0.425000,95.990444,1.171901,85.679931,1.367221,90.233365,1.290086,92.204519,129.000000,2.800000,12/03/21 23:49:59,0.600000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:55:51,73.000000,73.000000,75.000000,69.683006,1645.503292,2550.827803,74.503292,0.818809,0.732015,28.057985,0.069881,0.001134,0.914858,2661.480695,1.037882,0.071015,69.224000,89.400000,1.100000,1.900000,0.400000,67.000000,80.386790,134.000000,56.000000,0.825000,68.486009,0.947107,87.483080,1.366889,88.420550,1.279922,91.920892,129.000000,2.800000,12/03/21 23:49:59,0.500000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:56:51,73.000000,73.000000,75.000000,69.683006,1645.502246,2550.827803,74.502246,0.818809,0.732015,28.057985,0.069881,0.001134,0.914858,2661.480695,1.037882,0.071015,69.224000,89.400000,1.050000,2.100000,0.300000,82.000000,97.526400,183.000000,59.000000,1.600000,81.500038,1.069421,88.206297,1.328286,89.092566,1.275590,91.601291,129.000000,2.800000,12/03/21 23:49:59,0.600000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:57:51,73.000000,73.000000,75.000000,69.683006,1645.501201,2550.827803,74.501201,0.818809,0.732015,28.057985,0.069881,0.001134,0.914858,2661.480695,1.037882,0.071015,69.224000,89.400000,1.305000,1.900000,0.400000,81.000000,81.994508,147.000000,18.000000,1.325000,75.498285,1.176033,88.893204,1.329118,87.491286,1.277895,91.135955,129.000000,2.800000,12/03/21 23:49:59,0.500000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:58:51,73.000000,73.000000,76.000000,69.715869,1645.500158,2551.191086,74.500158,0.818809,0.732834,28.057166,0.069879,0.001135,0.914832,2662.353534,1.037912,0.071014,69.224000,89.500000,1.160000,1.900000,0.400000,81.000000,85.736754,150.000000,63.000000,1.250000,76.248928,1.235537,83.874713,1.315308,87.516140,1.280061,90.848063,129.000000,2.800000,12/03/21 23:49:59,0.400000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/03/21 23:59:51,73.000000,73.000000,75.000000,69.683006,1645.499116,2550.827803,74.499116,0.818809,0.732015,28.057985,0.069881,0.001134,0.914858,2661.480695,1.037882,0.071015,69.224000,89.400000,0.788333,1.600000,0.200000,78.000000,99.335922,172.000000,52.000000,0.625000,78.998856,0.976033,92.276079,1.251913,88.045303,1.269953,90.868099,129.000000,2.800000,12/03/21 23:49:59,0.600000,28.790000,30.130947,0.001000,0.061000,0.001000,44.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000