mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
12/02/21 00:00:51,71.400000,71.400000,73.000000,69.229381,1636.600000,2397.732573,71.400000,0.775735,0.720658,28.109342,0.070220,0.001119,0.919296,2516.765331,1.034429,0.071340,68.126000,92.900000,0.793333,1.800000,0.200000,114.000000,159.868924,335.000000,3.000000,1.650000,135.305958,0.962810,125.900879,1.050250,99.294128,0.951708,78.609085,133.000000,3.000000,12/01/21 23:58:14,0.500000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:01:51,71.400000,71.400000,73.000000,69.229381,1636.600000,2397.732573,71.400000,0.775735,0.720658,28.109342,0.070220,0.001119,0.919296,2516.765331,1.034429,0.071340,68.126000,92.900000,1.320000,1.900000,1.000000,204.000000,158.486944,204.000000,97.000000,1.000000,191.808047,1.050413,158.486845,1.038602,108.976718,0.942127,80.163677,133.000000,3.000000,12/01/21 23:58:14,1.000000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:02:51,71.400000,71.400000,73.000000,69.229381,1636.600000,2397.732573,71.400000,0.775735,0.720658,28.109342,0.070220,0.001119,0.919296,2516.765331,1.034429,0.071340,68.126000,92.900000,0.696667,1.000000,0.500000,130.000000,176.477661,208.000000,130.000000,0.750000,137.993102,1.014876,167.264796,1.020632,118.624703,0.929547,82.196491,133.000000,3.000000,12/01/21 23:58:14,1.000000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:03:51,71.400000,71.400000,73.000000,69.292480,1636.600000,2398.420642,71.400000,0.775735,0.722209,28.107791,0.070217,0.001122,0.919245,2518.416175,1.034486,0.071338,68.324000,93.100000,0.623333,1.300000,0.100000,159.000000,172.742998,207.000000,66.000000,1.275000,158.250014,0.662810,174.909277,1.017138,127.987907,0.913191,83.648077,133.000000,3.000000,12/01/21 23:58:14,0.500000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:04:51,71.400000,71.400000,73.000000,69.260945,1636.600000,2398.076606,71.400000,0.775735,0.721433,28.108567,0.070218,0.001121,0.919270,2517.590742,1.034457,0.071339,68.324000,93.000000,0.830000,1.400000,0.100000,76.000000,130.694046,185.000000,51.000000,0.150000,95.906905,0.727273,151.328962,1.031614,129.830436,0.918995,84.413732,133.000000,3.000000,12/01/21 23:58:14,0.300000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:05:51,71.400000,71.400000,73.000000,69.260945,1636.600000,2398.076606,71.400000,0.775735,0.721433,28.108567,0.070218,0.001121,0.919270,2517.590742,1.034457,0.071339,68.324000,93.000000,0.433333,0.800000,0.200000,247.000000,127.676679,255.000000,74.000000,0.625000,238.275994,0.637190,129.644199,0.954409,134.879310,0.907498,85.083935,133.000000,3.000000,12/01/21 23:58:14,0.500000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:06:51,71.400000,71.400000,73.000000,69.292480,1636.600000,2398.420642,71.400000,0.775735,0.722209,28.107791,0.070217,0.001122,0.919245,2518.416175,1.034486,0.071338,68.324000,93.100000,0.853333,1.100000,0.400000,177.000000,197.630730,241.000000,172.000000,0.675000,192.772353,0.639669,167.884941,0.926123,147.178204,0.904971,86.629988,133.000000,3.000000,12/01/21 23:58:14,0.200000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:07:51,71.400000,71.400000,73.000000,69.260945,1636.600000,2398.076606,71.400000,0.775735,0.721433,28.108567,0.070218,0.001121,0.919270,2517.590742,1.034457,0.071339,68.324000,93.000000,1.060000,1.500000,0.300000,225.000000,230.100368,259.000000,169.000000,1.300000,225.499962,0.953719,213.956619,0.938103,157.454922,0.912136,87.497718,133.000000,3.000000,12/01/21 23:58:14,0.400000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:08:51,71.400000,71.400000,73.000000,69.229381,1636.600000,2397.732573,71.400000,0.775735,0.720658,28.109342,0.070220,0.001119,0.919296,2516.765331,1.034429,0.071340,68.126000,92.900000,1.486667,1.700000,1.300000,224.000000,227.085945,237.000000,213.000000,1.400000,224.749986,1.267769,228.172210,0.922962,170.773321,0.921661,88.911771,124.000000,2.700000,12/01/21 23:59:01,1.200000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:09:51,71.400000,71.400000,73.000000,69.229381,1636.600000,2397.732573,71.400000,0.775735,0.720658,28.109342,0.070220,0.001119,0.919296,2516.765331,1.034429,0.071340,68.126000,92.900000,2.008333,2.400000,1.500000,224.000000,223.498999,232.000000,218.000000,2.050000,227.500000,1.743802,225.288119,1.009318,183.591057,0.943488,89.992753,224.000000,2.400000,12/02/21 00:09:33,1.300000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:10:51,71.400000,71.400000,73.000000,69.197787,1636.600000,2397.388543,71.400000,0.775735,0.719882,28.110118,0.070222,0.001118,0.919321,2515.939943,1.034400,0.071341,68.126000,92.800000,2.123333,2.400000,1.600000,223.000000,225.067012,229.000000,219.000000,1.725000,222.250014,2.060331,224.281006,1.144592,190.714101,0.967731,91.250924,224.000000,2.400000,12/02/21 00:09:33,2.000000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:11:51,71.400000,71.400000,73.000000,69.197787,1636.600000,2397.388543,71.400000,0.775735,0.719882,28.110118,0.070222,0.001118,0.919321,2515.939943,1.034400,0.071341,68.126000,92.800000,1.840000,2.000000,1.600000,207.000000,218.002674,230.000000,204.000000,1.900000,205.500000,1.982645,221.561332,1.195175,197.851525,0.976507,93.625683,224.000000,2.400000,12/02/21 00:09:33,2.000000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:12:51,71.400000,71.400000,73.000000,69.229381,1636.600000,2397.732573,71.400000,0.775735,0.720658,28.109342,0.070220,0.001119,0.919296,2516.765331,1.034429,0.071340,68.126000,92.900000,2.003333,2.300000,1.400000,227.000000,219.302063,229.000000,206.000000,2.250000,226.500000,1.919008,218.688678,1.325291,202.944060,0.991502,96.002174,224.000000,2.400000,12/02/21 00:09:33,1.600000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:13:51,71.400000,71.400000,73.000000,69.229381,1636.600000,2397.732573,71.400000,0.775735,0.720658,28.109342,0.070220,0.001119,0.919296,2516.765331,1.034429,0.071340,68.126000,92.900000,1.931667,2.200000,1.400000,214.000000,226.219242,231.000000,214.000000,1.475000,219.250434,1.966116,222.634597,1.456739,209.063004,1.004388,98.219594,224.000000,2.400000,12/02/21 00:09:33,1.500000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:14:51,71.200000,71.200000,73.000000,69.031230,1636.593498,2382.920272,71.393498,0.770492,0.715787,28.114213,0.070259,0.001112,0.919802,2500.312118,1.034055,0.071371,68.126000,92.900000,0.736667,1.400000,0.200000,168.000000,196.181011,223.000000,150.000000,0.500000,180.518386,1.341322,211.708020,1.445591,213.502504,0.998473,100.947223,224.000000,2.400000,12/02/21 00:09:33,1.400000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:15:51,71.400000,71.400000,73.000000,69.292480,1636.590546,2398.420642,71.390546,0.775735,0.722209,28.107791,0.070217,0.001122,0.919245,2518.416175,1.034486,0.071338,68.324000,93.100000,1.025000,1.900000,0.200000,218.000000,175.527001,218.000000,35.000000,1.225000,198.948935,0.885124,186.964390,1.505324,214.992667,0.997112,103.656890,224.000000,2.400000,12/02/21 00:09:33,0.400000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:16:51,71.400000,71.400000,73.000000,69.260945,1636.591107,2398.076606,71.391107,0.775735,0.721433,28.108567,0.070218,0.001121,0.919270,2517.590742,1.034457,0.071339,68.324000,93.000000,1.356667,1.900000,0.900000,177.000000,196.168786,216.000000,169.000000,0.975000,178.249786,1.185950,186.708289,1.555574,214.701182,0.999139,107.790599,224.000000,2.400000,12/02/21 00:09:33,0.800000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:17:51,71.400000,71.400000,73.000000,69.260945,1636.591604,2398.076606,71.391604,0.775735,0.721433,28.108567,0.070218,0.001121,0.919270,2517.590742,1.034457,0.071339,68.324000,93.000000,0.855000,1.200000,0.400000,193.000000,164.174357,215.000000,74.000000,0.700000,172.258012,1.107438,182.639495,1.536273,209.398717,0.989614,110.981393,224.000000,2.400000,12/02/21 00:09:33,1.000000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:18:51,71.400000,71.400000,73.000000,69.260945,1636.592049,2398.076606,71.392049,0.775735,0.721433,28.108567,0.070218,0.001121,0.919270,2517.590742,1.034457,0.071339,68.324000,93.000000,0.936667,1.500000,0.300000,208.000000,175.160209,221.000000,117.000000,1.025000,201.750635,0.895868,170.199353,1.481531,204.095511,0.975146,114.633654,224.000000,2.400000,12/02/21 00:09:33,0.400000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:19:51,71.400000,71.400000,73.000000,69.260945,1636.592450,2398.076606,71.392450,0.775735,0.721433,28.108567,0.070218,0.001121,0.919270,2517.590742,1.034457,0.071339,68.324000,93.000000,1.265000,1.600000,0.900000,161.000000,190.778037,223.000000,161.000000,1.125000,163.249900,1.095868,183.326248,1.408486,200.470583,0.982727,117.186229,224.000000,2.400000,12/02/21 00:10:06,0.900000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:20:51,71.400000,71.400000,73.000000,69.260945,1636.592812,2398.076606,71.392812,0.775735,0.721433,28.108567,0.070218,0.001121,0.919270,2517.590742,1.034457,0.071339,68.324000,93.000000,1.058333,1.700000,0.500000,168.000000,147.114665,185.000000,92.000000,0.950000,162.025781,1.161157,169.784443,1.301331,192.635568,0.963205,120.572956,226.000000,2.300000,12/02/21 00:12:49,0.900000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:21:51,71.400000,71.400000,73.000000,69.260945,1636.593140,2398.076606,71.393140,0.775735,0.721433,28.108567,0.070218,0.001121,0.919270,2517.590742,1.034457,0.071339,68.324000,93.000000,1.060000,1.900000,0.400000,202.000000,199.095021,235.000000,164.000000,1.475000,199.250167,1.059504,173.190345,1.223794,190.437104,0.967787,124.045590,226.000000,2.300000,12/02/21 00:12:49,0.500000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:22:51,71.400000,71.400000,73.000000,69.260945,1636.593440,2398.076606,71.393440,0.775735,0.721433,28.108567,0.070218,0.001121,0.919270,2517.590742,1.034457,0.071339,68.324000,93.000000,1.248333,1.600000,0.900000,186.000000,193.256275,232.000000,146.000000,1.100000,177.996945,1.152893,195.957577,1.149085,187.548641,0.974924,128.349779,222.000000,2.200000,12/02/21 00:13:30,0.800000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:23:51,71.200000,71.200000,73.000000,69.062768,1636.585894,2383.261996,71.385894,0.770492,0.716558,28.113442,0.070257,0.001114,0.919776,2501.131808,1.034083,0.071371,68.324000,93.000000,1.486667,2.000000,1.100000,201.000000,200.181796,237.000000,174.000000,1.925000,200.749929,1.367769,196.846186,1.103328,184.809180,0.987892,131.914883,199.000000,2.000000,12/02/21 00:23:50,1.000000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:24:51,71.200000,71.200000,73.000000,69.062768,1636.578418,2383.261996,71.378418,0.770492,0.716558,28.113442,0.070257,0.001114,0.919776,2501.131808,1.034083,0.071371,68.324000,93.000000,1.803333,2.300000,1.400000,167.000000,185.563584,208.000000,162.000000,2.075000,164.750100,1.641322,192.790688,1.208486,183.580978,1.006359,134.871341,171.000000,2.300000,12/02/21 00:24:42,1.100000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:25:51,71.200000,71.200000,73.000000,69.062768,1636.571521,2383.261996,71.371521,0.770492,0.716558,28.113442,0.070257,0.001114,0.919776,2501.131808,1.034083,0.071371,68.324000,93.000000,1.148333,1.900000,0.400000,114.000000,137.159169,171.000000,74.000000,0.600000,108.503053,1.480165,162.028667,1.221963,179.880817,1.012524,136.861881,171.000000,2.300000,12/02/21 00:24:42,1.400000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:26:51,71.200000,71.200000,73.000000,69.094275,1636.565136,2383.603723,71.365136,0.770492,0.717328,28.112672,0.070255,0.001115,0.919751,2501.951521,1.034111,0.071370,68.324000,93.100000,0.783333,1.900000,0.200000,123.000000,165.098536,255.000000,90.000000,0.400000,173.917856,0.975207,150.151308,1.164060,176.552503,1.014468,138.563212,171.000000,2.300000,12/02/21 00:24:42,0.500000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:27:51,71.200000,71.200000,73.000000,69.094275,1636.561244,2383.603723,71.361244,0.770492,0.717328,28.112672,0.070255,0.001115,0.919751,2501.951521,1.034111,0.071370,68.324000,93.100000,0.923333,1.600000,0.400000,104.000000,55.371339,359.000000,11.000000,0.900000,103.500000,0.851240,116.912027,1.170216,173.334172,1.012858,138.950766,171.000000,2.300000,12/02/21 00:24:42,0.300000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:28:51,71.200000,71.200000,73.000000,69.094275,1636.556005,2383.603723,71.356005,0.770492,0.717328,28.112672,0.070255,0.001115,0.919751,2501.951521,1.034111,0.071370,68.324000,93.100000,1.410000,2.600000,0.500000,143.000000,163.269183,198.000000,88.000000,0.675000,117.328497,1.160331,120.655930,1.218469,171.908631,1.008914,142.155326,163.000000,2.600000,12/02/21 00:28:23,0.500000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:29:51,71.400000,71.400000,73.000000,69.292480,1636.555692,2398.420642,71.355692,0.775735,0.722209,28.107791,0.070217,0.001122,0.919245,2518.416175,1.034486,0.071338,68.324000,93.100000,1.276667,1.700000,0.500000,113.000000,78.948757,123.000000,40.000000,0.825000,107.753650,1.339669,120.167625,1.219634,160.839357,1.009747,142.161295,163.000000,2.600000,12/02/21 00:28:23,0.700000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:30:51,71.400000,71.400000,73.000000,69.292480,1636.557127,2398.420642,71.357127,0.775735,0.722209,28.107791,0.070217,0.001122,0.919245,2518.416175,1.034486,0.071338,68.324000,93.100000,1.161667,1.900000,0.400000,75.000000,105.080129,132.000000,72.000000,1.825000,77.500152,1.213223,92.537826,1.229784,155.592395,1.017245,142.245510,163.000000,2.600000,12/02/21 00:28:23,0.500000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:31:51,71.400000,71.400000,73.000000,69.292480,1636.558473,2398.420642,71.358473,0.775735,0.722209,28.107791,0.070217,0.001122,0.919245,2518.416175,1.034486,0.071338,68.324000,93.100000,1.265000,2.000000,0.800000,109.000000,97.886992,136.000000,54.000000,1.575000,104.002442,1.207438,101.621906,1.250915,142.353765,1.023771,140.979312,163.000000,2.600000,12/02/21 00:28:23,0.500000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:32:51,71.400000,71.400000,73.000000,69.292480,1636.559736,2398.420642,71.359736,0.775735,0.722209,28.107791,0.070217,0.001122,0.919245,2518.416175,1.034486,0.071338,68.324000,93.100000,2.003333,3.300000,0.400000,108.000000,123.783990,154.000000,94.000000,0.625000,104.501831,1.635537,110.757979,1.325957,133.494754,1.050542,139.317879,126.000000,3.300000,12/02/21 00:32:29,1.100000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:33:51,71.400000,71.400000,73.000000,69.292480,1636.560925,2398.420642,71.360925,0.775735,0.722209,28.107791,0.070217,0.001122,0.919245,2518.416175,1.034486,0.071338,68.324000,93.100000,0.968333,1.300000,0.400000,123.000000,106.911631,162.000000,77.000000,0.650000,117.499503,1.486777,115.380685,1.275541,123.089690,1.057734,138.557304,126.000000,3.300000,12/02/21 00:32:29,1.200000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:34:51,71.400000,71.400000,73.000000,69.323985,1636.562046,2398.764680,71.362046,0.775735,0.722985,28.107015,0.070215,0.001123,0.919220,2519.241632,1.034514,0.071338,68.324000,93.200000,1.100000,1.500000,0.500000,82.000000,102.738254,148.000000,70.000000,1.375000,84.250071,1.033884,104.860750,1.205491,114.270858,1.065343,138.631662,126.000000,3.300000,12/02/21 00:32:29,0.600000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:35:51,71.400000,71.400000,73.000000,69.323985,1636.563104,2398.764680,71.363104,0.775735,0.722985,28.107015,0.070215,0.001123,0.919220,2519.241632,1.034514,0.071338,68.324000,93.200000,1.526667,2.100000,1.100000,98.000000,105.946482,137.000000,76.000000,1.275000,113.990641,1.308264,104.523328,1.240765,110.481167,1.084254,138.137246,126.000000,3.300000,12/02/21 00:32:29,0.600000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:36:51,71.400000,71.400000,73.000000,69.323985,1636.564105,2398.764680,71.364105,0.775735,0.722985,28.107015,0.070215,0.001123,0.919220,2519.241632,1.034514,0.071338,68.324000,93.200000,1.528333,2.700000,0.400000,88.000000,100.486643,147.000000,69.000000,1.300000,97.506728,1.526446,103.031415,1.314809,104.872494,1.104471,137.575788,126.000000,3.300000,12/02/21 00:32:29,1.100000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:37:51,71.400000,71.400000,73.000000,69.323985,1636.565053,2398.764680,71.365053,0.775735,0.722985,28.107015,0.070215,0.001123,0.919220,2519.241632,1.034514,0.071338,68.324000,93.200000,1.601667,2.900000,0.800000,103.000000,94.862893,132.000000,72.000000,1.750000,93.494496,1.561983,97.687152,1.383361,107.081334,1.124160,136.815044,126.000000,3.300000,12/02/21 00:32:29,0.400000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:38:51,71.400000,71.400000,73.000000,69.292480,1636.565952,2398.420642,71.365952,0.775735,0.722209,28.107791,0.070217,0.001122,0.919245,2518.416175,1.034486,0.071338,68.324000,93.100000,1.306667,3.000000,0.400000,154.000000,117.326721,163.000000,70.000000,2.400000,154.502136,1.452893,105.728040,1.372379,103.516082,1.136518,136.756531,126.000000,3.300000,12/02/21 00:32:29,0.800000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:39:51,71.400000,71.400000,73.000000,69.292480,1636.566806,2398.420642,71.366806,0.775735,0.722209,28.107791,0.070217,0.001122,0.919245,2518.416175,1.034486,0.071338,68.324000,93.100000,1.820000,2.900000,0.900000,117.000000,106.189036,145.000000,73.000000,1.750000,100.975330,1.560331,111.632227,1.426622,106.102009,1.161455,136.353937,126.000000,3.300000,12/02/21 00:32:29,0.400000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:40:51,71.400000,71.400000,73.000000,69.292480,1636.567618,2398.420642,71.367618,0.775735,0.722209,28.107791,0.070217,0.001122,0.919245,2518.416175,1.034486,0.071338,68.324000,93.100000,1.345000,2.500000,0.500000,68.000000,72.534214,127.000000,32.000000,1.100000,63.499428,1.590909,90.040903,1.447088,102.978861,1.170008,136.275148,126.000000,3.300000,12/02/21 00:32:29,0.900000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:41:51,71.400000,71.400000,73.000000,69.260945,1636.568392,2398.076606,71.368392,0.775735,0.721433,28.108567,0.070218,0.001121,0.919270,2517.590742,1.034457,0.071339,68.324000,93.000000,1.400000,2.800000,0.500000,72.000000,85.654896,143.000000,49.000000,1.875000,73.749700,1.379339,79.432578,1.460233,101.831668,1.178589,135.821610,126.000000,3.300000,12/02/21 00:32:29,0.900000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:42:51,71.400000,71.400000,73.000000,69.292480,1636.569129,2398.420642,71.369129,0.775735,0.722209,28.107791,0.070217,0.001122,0.919245,2518.416175,1.034486,0.071338,68.324000,93.100000,1.456667,2.100000,0.600000,105.000000,67.817012,105.000000,48.000000,0.775000,90.733811,1.425620,76.463033,1.404659,96.169609,1.192391,134.387957,124.000000,3.000000,12/02/21 00:38:44,0.900000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:43:51,71.400000,71.400000,73.000000,69.292480,1636.569985,2398.420642,71.369985,0.775735,0.722209,28.107791,0.070217,0.001122,0.919245,2518.416175,1.034486,0.071338,68.324000,93.100000,0.646667,1.400000,0.400000,91.000000,109.676406,197.000000,54.000000,0.450000,111.225964,1.057025,87.081113,1.372047,96.330218,1.189364,134.165766,124.000000,3.000000,12/02/21 00:38:44,0.900000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:44:51,71.600000,71.600000,74.000000,69.490684,1636.575111,2413.244218,71.375111,0.781009,0.727119,28.102881,0.070178,0.001129,0.918738,2534.908332,1.034861,0.071307,68.324000,93.100000,1.626667,2.900000,0.900000,74.000000,81.675267,129.000000,35.000000,1.850000,75.250014,1.133884,94.981502,1.425790,94.081077,1.202360,133.971035,124.000000,3.000000,12/02/21 00:38:44,0.400000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:45:51,71.600000,71.600000,74.000000,69.490684,1636.580015,2413.244218,71.380015,0.781009,0.727119,28.102881,0.070178,0.001129,0.918738,2534.908332,1.034861,0.071307,68.324000,93.100000,1.543333,2.700000,0.500000,88.000000,74.808984,111.000000,51.000000,1.425000,76.277496,1.576860,78.329938,1.427121,90.845150,1.210553,133.761648,124.000000,3.000000,12/02/21 00:38:44,1.000000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:46:51,71.600000,71.600000,74.000000,69.490684,1636.584708,2413.244218,71.384708,0.781009,0.727119,28.102881,0.070178,0.001129,0.918738,2534.908332,1.034861,0.071307,68.324000,93.100000,1.306667,2.400000,0.600000,109.000000,73.669408,109.000000,41.000000,1.075000,94.970479,1.427273,74.234620,1.405158,87.977002,1.216856,133.429307,124.000000,3.000000,12/02/21 00:38:44,1.400000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:47:51,71.600000,71.600000,74.000000,69.459122,1636.589206,2412.897860,71.389206,0.781009,0.726338,28.103662,0.070180,0.001128,0.918764,2534.077141,1.034832,0.071308,68.324000,93.000000,1.708333,3.100000,0.400000,108.000000,91.552709,143.000000,53.000000,1.275000,98.490832,1.506612,82.554629,1.415641,87.643016,1.227381,133.786972,114.000000,3.100000,12/02/21 00:47:24,0.600000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:48:51,71.600000,71.600000,74.000000,69.490684,1636.593520,2413.244218,71.393520,0.781009,0.727119,28.102881,0.070178,0.001129,0.918738,2534.908332,1.034861,0.071307,68.324000,93.100000,0.836667,2.300000,0.200000,106.000000,106.321121,153.000000,53.000000,2.175000,121.770748,1.268595,98.980254,1.371048,86.690067,1.227048,134.165699,114.000000,3.100000,12/02/21 00:47:24,0.400000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:49:51,71.700000,71.700000,74.000000,69.558210,1636.599632,2420.311000,71.399632,0.783657,0.728801,28.101199,0.070160,0.001131,0.918510,2542.330696,1.035020,0.071292,70.088000,93.000000,1.781667,3.100000,0.700000,94.000000,97.351391,157.000000,53.000000,2.325000,92.500152,1.304959,101.892565,1.366556,85.743627,1.244571,133.801045,114.000000,3.100000,12/02/21 00:47:24,0.500000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:50:51,71.700000,71.700000,74.000000,69.558210,1636.605537,2420.311000,71.405537,0.783657,0.728801,28.101199,0.070160,0.001131,0.918510,2542.330696,1.035020,0.071292,70.088000,93.000000,2.505000,4.100000,0.600000,206.000000,110.673304,206.000000,49.000000,1.900000,176.765787,2.142149,103.774866,1.480532,89.318501,1.275340,133.968136,57.000000,4.100000,12/02/21 00:50:24,1.200000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:51:51,71.700000,71.700000,74.000000,69.558210,1636.611215,2420.311000,71.411215,0.783657,0.728801,28.101199,0.070160,0.001131,0.918510,2542.330696,1.035020,0.071292,70.088000,93.000000,2.036667,3.500000,1.100000,58.000000,102.431565,198.000000,58.000000,2.150000,62.000457,2.271074,106.412899,1.545092,90.977177,1.285337,134.688208,57.000000,4.100000,12/02/21 00:50:24,1.200000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:52:51,71.700000,71.700000,74.000000,69.494972,1636.616677,2419.615961,71.416677,0.783657,0.727234,28.102766,0.070164,0.001129,0.918561,2540.662601,1.034963,0.071293,69.872000,92.800000,1.323333,2.100000,0.500000,58.000000,80.494049,140.000000,46.000000,2.000000,61.750214,1.682645,91.627048,1.530283,92.410899,1.292780,134.676319,57.000000,4.100000,12/02/21 00:50:24,1.100000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:53:51,71.900000,71.900000,74.000000,69.661403,1636.622927,2434.092764,71.422927,0.788978,0.731382,28.098618,0.070128,0.001135,0.918080,2556.339084,1.035310,0.071263,69.872000,92.700000,1.228333,2.200000,0.500000,74.000000,81.122368,116.000000,21.000000,1.400000,82.004886,1.282645,80.610518,1.588020,89.646630,1.302277,134.581335,57.000000,4.100000,12/02/21 00:50:24,0.600000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:54:51,71.900000,71.900000,74.000000,69.629682,1636.628949,2433.742909,71.428949,0.788978,0.730593,28.099407,0.070130,0.001134,0.918106,2555.499285,1.035281,0.071263,69.872000,92.600000,1.788333,2.800000,1.100000,77.000000,87.231962,105.000000,51.000000,1.225000,85.481575,1.511570,84.038573,1.605990,90.182671,1.320661,133.876223,57.000000,4.100000,12/02/21 00:50:24,0.700000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:55:51,71.700000,71.700000,74.000000,69.431614,1636.634099,2430.686074,71.434099,0.783657,0.725666,28.094334,0.070143,0.001127,0.918286,2549.638616,1.035273,0.071270,69.872000,92.600000,1.315000,2.000000,0.500000,81.000000,89.507661,132.000000,56.000000,0.850000,91.992577,1.551240,88.231448,1.582696,91.732675,1.322466,133.992828,57.000000,4.100000,12/02/21 00:50:24,1.200000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:56:51,71.900000,71.900000,74.000000,69.597932,1636.642292,2445.157648,71.442292,0.788978,0.729804,28.090196,0.070107,0.001133,0.917805,2565.305094,1.035621,0.071239,69.872000,92.500000,1.301667,2.100000,0.400000,126.000000,83.004632,139.000000,60.000000,0.500000,115.458557,1.308264,86.167996,1.581198,92.740888,1.325215,133.953610,57.000000,4.100000,12/02/21 00:50:24,0.700000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:57:51,71.900000,71.900000,74.000000,69.629682,1636.650202,2445.507595,71.450202,0.788978,0.730593,28.089407,0.070105,0.001134,0.917779,2566.145169,1.035650,0.071238,69.872000,92.600000,1.653333,3.200000,0.400000,82.000000,87.968261,147.000000,47.000000,1.525000,85.500191,1.473554,85.392877,1.575707,92.384705,1.337101,133.040059,57.000000,4.100000,12/02/21 00:50:24,0.700000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:58:51,71.900000,71.900000,74.000000,69.629682,1636.657843,2445.507595,71.457843,0.788978,0.730593,28.089407,0.070105,0.001134,0.917779,2566.145169,1.035650,0.071238,69.872000,92.600000,1.236667,1.900000,0.400000,67.000000,87.242757,114.000000,55.000000,1.350000,61.500764,1.437190,87.906020,1.617637,90.435121,1.330408,132.363803,57.000000,4.100000,12/02/21 00:50:24,0.800000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 00:59:51,71.900000,71.900000,74.000000,69.597932,1636.665228,2445.157648,71.465228,0.788978,0.729804,28.090196,0.070107,0.001133,0.917805,2565.305094,1.035621,0.071239,69.872000,92.500000,1.451667,2.000000,0.400000,76.000000,72.055951,131.000000,1.000000,1.675000,78.999619,1.347107,79.982798,1.585191,87.932921,1.335546,131.799029,57.000000,4.100000,12/02/21 00:50:24,0.800000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:00:51,71.900000,71.900000,74.000000,69.597932,1636.672371,2445.157648,71.472371,0.788978,0.729804,28.090196,0.070107,0.001133,0.917805,2565.305094,1.035621,0.071239,69.872000,92.500000,1.128333,1.600000,0.500000,122.000000,95.577539,127.000000,54.000000,1.250000,116.508597,1.289256,83.914707,1.447255,86.713229,1.341544,130.405405,130.000000,3.500000,12/02/21 00:51:19,0.800000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:01:51,71.900000,71.900000,74.000000,69.597932,1636.679283,2445.157648,71.479283,0.788978,0.729804,28.090196,0.070107,0.001133,0.917805,2565.305094,1.035621,0.071239,69.872000,92.500000,1.248333,2.400000,0.500000,99.000000,108.084946,177.000000,41.000000,2.225000,105.997016,1.190909,101.367177,1.368719,87.068357,1.340128,129.215186,97.000000,3.200000,12/02/21 00:57:22,0.500000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:02:51,71.900000,71.900000,74.000000,69.566151,1636.685976,2444.807705,71.485976,0.788978,0.729015,28.090985,0.070108,0.001131,0.917831,2564.465044,1.035592,0.071240,69.872000,92.400000,1.801667,3.200000,0.500000,77.000000,88.909671,172.000000,47.000000,2.825000,89.756555,1.522314,98.553924,1.416140,87.907758,1.358484,127.125320,97.000000,3.200000,12/02/21 00:57:22,0.500000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:03:51,71.900000,71.900000,74.000000,69.566151,1636.692458,2444.807705,71.492458,0.788978,0.729015,28.090985,0.070108,0.001131,0.917831,2564.465044,1.035592,0.071240,69.872000,92.400000,1.876667,2.600000,1.000000,87.000000,76.039630,110.000000,21.000000,1.450000,80.998856,1.842149,82.399113,1.480200,87.387422,1.379506,124.879446,97.000000,3.200000,12/02/21 00:57:22,0.500000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:04:51,72.100000,72.100000,74.000000,69.764164,1636.699460,2459.631274,71.499460,0.794330,0.733961,28.086039,0.070070,0.001139,0.917324,2580.987669,1.035969,0.071208,69.872000,92.400000,1.318333,2.200000,0.400000,82.000000,87.218567,158.000000,33.000000,1.175000,87.483932,1.602479,81.413639,1.432945,87.392732,1.387337,123.786988,97.000000,3.200000,12/02/21 00:57:22,1.000000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:05:51,72.100000,72.100000,74.000000,69.764164,1636.707869,2459.631274,71.507869,0.794330,0.733961,28.086039,0.070070,0.001139,0.917324,2580.987669,1.035969,0.071208,69.872000,92.400000,1.043333,1.800000,0.300000,164.000000,92.780135,164.000000,33.000000,0.850000,127.459224,1.182645,90.038362,1.405324,87.737305,1.397612,122.950308,97.000000,3.200000,12/02/21 00:57:22,0.400000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:06:51,72.100000,72.100000,74.000000,69.732326,1636.716725,2459.278976,71.516725,0.794330,0.733167,28.086833,0.070072,0.001137,0.917350,2580.141795,1.035940,0.071209,69.872000,92.300000,0.725000,1.300000,0.300000,101.000000,100.959512,160.000000,75.000000,1.125000,104.495727,0.888430,96.762271,1.346922,89.683278,1.395473,120.870380,97.000000,3.200000,12/02/21 00:57:22,0.300000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:07:51,72.100000,72.100000,74.000000,69.764164,1636.725319,2459.631274,71.525319,0.794330,0.733961,28.086039,0.070070,0.001139,0.917324,2580.987669,1.035969,0.071208,69.872000,92.400000,1.508333,2.700000,0.300000,58.000000,61.419045,358.000000,0.000000,2.575000,67.496782,1.112397,83.316457,1.334443,87.288982,1.403138,118.350745,96.000000,3.200000,12/02/21 01:02:49,0.300000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:08:51,72.100000,72.100000,74.000000,69.732326,1636.733664,2459.278976,71.533664,0.794330,0.733167,28.086833,0.070072,0.001137,0.917350,2580.141795,1.035940,0.071209,69.872000,92.300000,1.636667,2.300000,0.400000,180.000000,98.599355,184.000000,63.000000,1.275000,167.868427,1.568595,81.358746,1.373544,88.438768,1.405665,116.436113,96.000000,3.200000,12/02/21 01:02:49,0.400000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:09:51,72.100000,72.100000,74.000000,69.700458,1636.741770,2458.926681,71.541770,0.794330,0.732372,28.087628,0.070074,0.001136,0.917376,2579.295944,1.035910,0.071210,69.872000,92.200000,1.565000,2.900000,0.500000,101.000000,98.913257,167.000000,49.000000,0.700000,91.496784,1.609917,98.407370,1.385358,91.107390,1.398473,114.636489,96.000000,3.200000,12/02/21 01:02:49,0.400000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:10:51,72.100000,72.100000,74.000000,69.700458,1636.749647,2458.926681,71.549647,0.794330,0.732372,28.087628,0.070074,0.001136,0.917376,2579.295944,1.035910,0.071210,69.872000,92.200000,1.541667,2.600000,0.400000,85.000000,102.646661,144.000000,63.000000,1.800000,78.020925,1.550413,101.339846,1.426123,91.888016,1.388642,113.026647,96.000000,3.200000,12/02/21 01:02:49,0.600000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:11:51,72.100000,72.100000,74.000000,69.668560,1636.757305,2458.574389,71.557305,0.794330,0.731578,28.088422,0.070076,0.001135,0.917402,2578.450118,1.035881,0.071211,69.872000,92.100000,1.623333,4.000000,0.400000,120.000000,103.100298,147.000000,66.000000,1.550000,121.004586,1.576033,102.862025,1.465225,91.474514,1.385087,111.463602,92.000000,4.000000,12/02/21 01:11:30,0.500000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:12:51,72.100000,72.100000,74.000000,69.668560,1636.764753,2458.574389,71.564753,0.794330,0.731578,28.088422,0.070076,0.001135,0.917402,2578.450118,1.035881,0.071211,69.872000,92.100000,1.353333,2.100000,0.700000,94.000000,85.775293,105.000000,50.000000,1.175000,87.998856,1.487603,94.198809,1.420466,91.070490,1.374368,109.605219,92.000000,4.000000,12/02/21 01:11:30,0.500000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:13:51,72.100000,72.100000,74.000000,69.668560,1636.771999,2458.574389,71.571999,0.794330,0.731578,28.088422,0.070076,0.001135,0.917402,2578.450118,1.035881,0.071211,69.872000,92.100000,0.868333,2.200000,0.300000,65.000000,96.565410,149.000000,62.000000,1.975000,68.999466,1.114876,91.301584,1.318469,93.243244,1.356429,108.160879,92.000000,4.000000,12/02/21 01:11:30,0.700000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:14:51,72.100000,72.100000,74.000000,69.668560,1636.779052,2458.574389,71.579052,0.794330,0.731578,28.088422,0.070076,0.001135,0.917402,2578.450118,1.035881,0.071211,69.872000,92.100000,1.290000,2.700000,0.400000,102.000000,95.591889,218.000000,42.000000,1.075000,98.000000,1.080992,96.089799,1.315641,94.057268,1.365426,106.705617,92.000000,4.000000,12/02/21 01:11:30,0.400000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:15:51,72.100000,72.100000,74.000000,69.668560,1636.785918,2458.574389,71.585918,0.794330,0.731578,28.088422,0.070076,0.001135,0.917402,2578.450118,1.035881,0.071211,69.872000,92.100000,1.755000,3.000000,0.600000,133.000000,126.401707,194.000000,98.000000,2.050000,122.248061,1.528099,111.584958,1.385358,97.593853,1.377784,106.155976,92.000000,4.000000,12/02/21 01:11:30,0.500000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:16:51,72.100000,72.100000,74.000000,69.668560,1636.792736,2458.574389,71.592736,0.794330,0.731578,28.088422,0.070076,0.001135,0.917402,2578.450118,1.035881,0.071211,69.872000,92.100000,1.568333,2.500000,1.000000,91.000000,92.179850,146.000000,37.000000,1.000000,87.014988,1.657025,109.973066,1.470383,96.597101,1.381200,104.672434,92.000000,4.000000,12/02/21 01:11:30,1.000000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:17:51,72.300000,72.300000,74.000000,69.834536,1636.800621,2473.042988,71.600621,0.799714,0.735737,28.084263,0.070039,0.001141,0.916921,2594.131278,1.036229,0.071180,69.872000,92.000000,1.436667,2.000000,0.700000,85.000000,84.802783,116.000000,62.000000,1.700000,85.749986,1.507438,88.615513,1.465890,98.252393,1.390780,103.460185,92.000000,4.000000,12/02/21 01:11:30,1.000000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:18:51,72.100000,72.100000,74.000000,69.636632,1636.806995,2458.222100,71.606995,0.794330,0.730784,28.089216,0.070078,0.001134,0.917428,2577.604315,1.035852,0.071211,69.872000,92.000000,1.343333,2.700000,0.500000,69.000000,80.309441,129.000000,41.000000,1.700000,57.989898,1.386777,82.683018,1.434110,96.550978,1.397723,101.979261,92.000000,4.000000,12/02/21 01:11:30,0.900000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:19:51,72.100000,72.100000,74.000000,69.636632,1636.813168,2458.222100,71.613168,0.794330,0.730784,28.089216,0.070078,0.001134,0.917428,2577.604315,1.035852,0.071211,69.872000,92.000000,1.046667,2.000000,0.400000,145.000000,91.626556,182.000000,20.000000,0.475000,108.382904,1.199174,85.648285,1.381697,95.763814,1.394085,100.652234,92.000000,4.000000,12/02/21 01:11:30,0.500000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:20:51,72.100000,72.100000,74.000000,69.636632,1636.819229,2458.222100,71.619229,0.794330,0.730784,28.089216,0.070078,0.001134,0.917428,2577.604315,1.035852,0.071211,69.872000,92.000000,1.578333,3.100000,0.200000,95.000000,133.459058,197.000000,95.000000,0.925000,103.001681,1.317355,113.065262,1.386356,98.662913,1.402721,100.449025,92.000000,4.000000,12/02/21 01:11:30,0.400000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:21:51,72.300000,72.300000,74.000000,69.866492,1636.827545,2473.397648,71.627545,0.799714,0.736536,28.083464,0.070037,0.001142,0.916895,2594.982964,1.036259,0.071179,69.872000,92.100000,1.183333,2.200000,0.400000,116.000000,93.615503,171.000000,26.000000,1.400000,116.760009,1.372727,114.470787,1.342762,97.751358,1.404888,99.255961,134.000000,3.100000,12/02/21 01:20:18,0.700000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:22:51,72.300000,72.300000,74.000000,69.834536,1636.835660,2473.042988,71.635660,0.799714,0.735737,28.084263,0.070039,0.001141,0.916921,2594.131278,1.036229,0.071180,69.872000,92.000000,0.991667,1.900000,0.300000,101.000000,80.141312,126.000000,36.000000,0.350000,106.000686,1.084298,86.634893,1.306156,97.160584,1.400555,97.856980,134.000000,3.100000,12/02/21 01:20:18,0.500000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:23:51,72.300000,72.300000,74.000000,69.866492,1636.843581,2473.397648,71.643581,0.799714,0.736536,28.083464,0.070037,0.001142,0.916895,2594.982964,1.036259,0.071179,69.872000,92.100000,0.806667,1.200000,0.400000,84.000000,85.700424,136.000000,65.000000,1.025000,84.250014,0.905785,83.233580,1.301498,95.895015,1.389447,96.578158,134.000000,3.100000,12/02/21 01:20:18,0.500000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:24:51,72.300000,72.300000,74.000000,69.834536,1636.851316,2473.042988,71.651316,0.799714,0.735737,28.084263,0.070039,0.001141,0.916921,2594.131278,1.036229,0.071180,69.872000,92.000000,0.873333,1.900000,0.400000,202.000000,97.232339,202.000000,49.000000,0.675000,182.669619,0.836364,90.813493,1.258070,96.109880,1.373979,95.521939,134.000000,3.100000,12/02/21 01:20:18,0.600000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:25:51,72.300000,72.300000,74.000000,69.898417,1636.858870,2473.752311,71.658870,0.799714,0.737336,28.082664,0.070035,0.001143,0.916869,2595.834674,1.036288,0.071178,69.872000,92.200000,0.905000,1.900000,0.300000,123.000000,137.621552,356.000000,27.000000,0.575000,139.236468,0.890083,116.335751,1.174875,96.089515,1.369508,95.336172,134.000000,3.100000,12/02/21 01:20:18,0.500000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:26:51,72.300000,72.300000,74.000000,69.866492,1636.866251,2473.397648,71.666251,0.799714,0.736536,28.083464,0.070037,0.001142,0.916895,2594.982964,1.036259,0.071179,69.872000,92.100000,0.915000,1.700000,0.300000,104.000000,81.493883,183.000000,15.000000,0.625000,150.100742,0.909091,108.672035,1.107820,95.049719,1.371647,94.309601,134.000000,3.100000,12/02/21 01:20:18,0.500000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:27:51,72.300000,72.300000,74.000000,69.866492,1636.873464,2473.397648,71.673464,0.799714,0.736536,28.083464,0.070037,0.001142,0.916895,2594.982964,1.036259,0.071179,69.872000,92.100000,1.398333,2.100000,0.500000,88.000000,93.817532,139.000000,50.000000,1.400000,90.000076,1.151240,88.519772,1.105158,96.126507,1.379700,94.759749,134.000000,3.100000,12/02/21 01:20:18,0.500000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:28:51,72.300000,72.300000,74.000000,69.834536,1636.880514,2473.042988,71.680514,0.799714,0.735737,28.084263,0.070039,0.001141,0.916921,2594.131278,1.036229,0.071180,69.872000,92.000000,1.243333,1.700000,0.600000,91.000000,99.314662,132.000000,72.000000,1.200000,94.000000,1.314876,96.683535,1.095507,98.249645,1.376812,93.941756,134.000000,3.100000,12/02/21 01:20:18,0.600000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:29:51,72.300000,72.300000,74.000000,69.834536,1636.887407,2473.042988,71.687407,0.799714,0.735737,28.084263,0.070039,0.001141,0.916921,2594.131278,1.036229,0.071180,69.872000,92.000000,1.246667,1.900000,0.400000,68.000000,99.280451,183.000000,68.000000,1.375000,74.750501,1.246281,99.198572,1.112978,99.170608,1.376312,94.284332,134.000000,3.100000,12/02/21 01:20:18,0.600000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:30:51,72.300000,72.300000,74.000000,69.866492,1636.894149,2473.397648,71.694149,0.799714,0.736536,28.083464,0.070037,0.001142,0.916895,2594.982964,1.036259,0.071179,69.872000,92.100000,1.590000,2.100000,0.800000,74.000000,77.478733,112.000000,60.000000,1.625000,72.000000,1.414050,87.890012,1.114642,93.147260,1.383810,93.774617,83.000000,2.200000,12/02/21 01:21:27,0.400000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:31:51,72.300000,72.300000,74.000000,69.866492,1636.900744,2473.397648,71.700744,0.799714,0.736536,28.083464,0.070037,0.001142,0.916895,2594.982964,1.036259,0.071179,69.872000,92.100000,1.853333,3.100000,0.500000,63.000000,70.777455,93.000000,50.000000,1.550000,69.252359,1.719008,74.068913,1.183195,90.617617,1.393557,93.297663,64.000000,3.100000,12/02/21 01:30:55,0.800000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:32:51,72.300000,72.300000,74.000000,69.866492,1636.907197,2473.397648,71.707197,0.799714,0.736536,28.083464,0.070037,0.001142,0.916895,2594.982964,1.036259,0.071179,69.872000,92.100000,1.663333,3.500000,0.500000,57.000000,88.595045,134.000000,37.000000,3.150000,73.211728,1.757025,79.193742,1.248087,91.529534,1.387726,92.691663,57.000000,3.500000,12/02/21 01:32:51,0.800000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:33:51,72.300000,72.300000,74.000000,69.802550,1636.913512,2472.688331,71.713512,0.799714,0.734937,28.085063,0.070041,0.001140,0.916947,2593.279616,1.036200,0.071181,69.674000,91.900000,2.795000,4.400000,1.300000,63.000000,84.464985,141.000000,45.000000,3.025000,64.250014,2.222314,86.311081,1.447587,91.412365,1.418078,92.307217,73.000000,4.400000,12/02/21 01:33:07,0.900000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:34:51,72.300000,72.300000,74.000000,69.738487,1636.919694,2471.979025,71.719694,0.799714,0.733338,28.086662,0.070045,0.001137,0.916999,2591.576366,1.036141,0.071182,69.674000,91.700000,2.891667,7.400000,0.700000,128.000000,80.529149,175.000000,17.000000,1.100000,152.794534,2.848760,82.350415,1.648752,89.970950,1.448126,91.930586,57.000000,7.400000,12/02/21 01:34:24,1.300000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:35:51,72.300000,72.300000,74.000000,69.770534,1636.925748,2472.333676,71.725748,0.799714,0.734137,28.085863,0.070043,0.001138,0.916973,2592.427979,1.036170,0.071181,69.674000,91.800000,2.833333,6.500000,1.600000,69.000000,102.512229,188.000000,53.000000,6.325000,67.252361,2.862810,90.632680,1.840765,87.603609,1.469842,91.829482,57.000000,7.400000,12/02/21 01:34:24,0.800000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:36:51,72.100000,72.100000,74.000000,69.412279,1636.930162,2455.756154,71.730162,0.794330,0.725223,28.094777,0.070092,0.001125,0.917609,2571.684366,1.035647,0.071217,69.674000,91.300000,4.518333,8.200000,1.900000,64.000000,80.102198,122.000000,57.000000,7.100000,69.251158,3.657851,90.198370,2.200666,87.300972,1.519689,91.457533,65.000000,8.200000,12/02/21 01:36:45,1.900000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:37:51,72.100000,72.100000,74.000000,69.251105,1636.933941,2453.994849,71.733941,0.794330,0.721252,28.098748,0.070101,0.001119,0.917739,2567.456549,1.035500,0.071220,69.458000,90.800000,4.625000,10.300000,1.800000,80.000000,64.667855,104.000000,33.000000,2.825000,64.479757,4.585124,72.363169,2.524126,84.233162,1.570036,90.933077,55.000000,10.300000,12/02/21 01:36:56,2.400000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:38:51,72.100000,72.100000,74.000000,69.315668,1636.937643,2454.699362,71.737643,0.794330,0.722840,28.097160,0.070098,0.001121,0.917687,2569.147604,1.035559,0.071219,69.674000,91.000000,2.368333,5.200000,0.400000,100.000000,85.452590,344.000000,2.000000,1.775000,135.141434,3.528099,73.116077,2.635607,82.675102,1.588114,90.426273,55.000000,10.300000,12/02/21 01:36:56,2.400000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:39:51,72.100000,72.100000,74.000000,69.315668,1636.941272,2454.699362,71.741272,0.794330,0.722840,28.097160,0.070098,0.001121,0.917687,2569.147604,1.035559,0.071219,69.674000,91.000000,2.335000,4.300000,0.800000,79.000000,81.041094,125.000000,44.000000,3.975000,85.501335,2.347934,82.835255,2.745092,80.780852,1.596584,89.970307,55.000000,10.300000,12/02/21 01:36:56,0.800000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:40:51,72.100000,72.100000,74.000000,69.089153,1636.944828,2452.233614,71.744828,0.794330,0.717280,28.102720,0.070111,0.001113,0.917869,2563.229328,1.035354,0.071224,69.458000,90.300000,4.618333,8.500000,0.900000,75.000000,62.795358,94.000000,40.000000,1.625000,67.503216,3.454545,72.042526,3.047754,79.187308,1.650819,89.773147,55.000000,10.300000,12/02/21 01:36:56,0.800000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:41:51,71.900000,71.900000,74.000000,68.859255,1636.947399,2437.109652,71.747399,0.788978,0.711658,28.108342,0.070152,0.001104,0.918398,2545.989896,1.034952,0.071256,69.458000,90.200000,2.856667,6.800000,0.600000,129.000000,55.473316,359.000000,5.000000,5.925000,129.748499,3.738843,60.281969,3.147587,78.569555,1.675257,89.493560,55.000000,10.300000,12/02/21 01:36:56,1.800000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:42:51,71.900000,71.900000,74.000000,68.794247,1636.948882,2436.409896,71.748882,0.788978,0.710080,28.109920,0.070156,0.001102,0.918449,2544.310903,1.034894,0.071258,69.458000,90.000000,3.900000,7.500000,1.500000,50.000000,67.950541,126.000000,16.000000,3.600000,40.495411,3.371901,63.149167,3.374376,76.355032,1.715718,89.546399,55.000000,10.300000,12/02/21 01:36:56,2.100000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:43:51,71.900000,71.900000,74.000000,68.794247,1636.950337,2436.409896,71.750337,0.788978,0.710080,28.109920,0.070156,0.001102,0.918449,2544.310903,1.034894,0.071258,69.458000,90.000000,3.416667,6.700000,1.400000,90.000000,71.371899,128.000000,38.000000,1.600000,82.000000,3.673554,70.171256,3.435441,74.923272,1.761816,88.902380,55.000000,10.300000,12/02/21 01:36:56,1.600000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:44:51,71.900000,71.900000,74.000000,68.794247,1636.951764,2436.409896,71.751764,0.788978,0.710080,28.109920,0.070156,0.001102,0.918449,2544.310903,1.034894,0.071258,69.458000,90.000000,1.683333,2.900000,0.400000,69.000000,86.371400,146.000000,44.000000,1.825000,78.509625,2.557025,78.577554,3.312479,75.743654,1.763066,88.982773,55.000000,10.300000,12/02/21 01:36:56,2.300000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:45:51,71.900000,71.900000,74.000000,68.826767,1636.953164,2436.759773,71.753164,0.788978,0.710869,28.109131,0.070154,0.001103,0.918424,2545.150387,1.034923,0.071257,69.458000,90.100000,2.490000,4.500000,0.600000,51.000000,79.855997,347.000000,8.000000,3.300000,59.251218,2.080992,83.662499,3.286023,73.703677,1.778756,89.125938,55.000000,10.300000,12/02/21 01:36:56,0.600000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:46:51,71.900000,71.900000,74.000000,68.794247,1636.954538,2436.409896,71.754538,0.788978,0.710080,28.109920,0.070156,0.001102,0.918449,2544.310903,1.034894,0.071258,69.458000,90.000000,4.065000,6.600000,1.900000,58.000000,60.341353,96.000000,20.000000,2.925000,62.995419,3.268595,68.499351,3.242596,71.458306,1.824549,88.910632,55.000000,10.300000,12/02/21 01:36:56,0.700000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:47:51,71.900000,71.900000,74.000000,68.794247,1636.955887,2436.409896,71.755887,0.788978,0.710080,28.109920,0.070156,0.001102,0.918449,2544.310903,1.034894,0.071258,69.458000,90.000000,2.436667,3.400000,1.300000,88.000000,71.272136,92.000000,38.000000,1.600000,79.749467,3.252066,65.752441,3.015141,72.238285,1.836684,88.534980,51.000000,8.500000,12/02/21 01:40:04,1.900000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:48:51,71.900000,71.900000,74.000000,68.761695,1636.957211,2436.060022,71.757211,0.788978,0.709291,28.110709,0.070158,0.001101,0.918475,2543.471441,1.034865,0.071259,69.224000,89.900000,2.595000,5.000000,1.500000,89.000000,69.450745,94.000000,40.000000,2.425000,59.027504,2.513223,70.259399,3.035940,70.958861,1.866315,87.868210,51.000000,8.500000,12/02/21 01:40:04,1.400000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:49:51,71.900000,71.900000,74.000000,68.761695,1636.958510,2447.825329,71.758510,0.788978,0.709291,28.100709,0.070133,0.001101,0.918148,2554.113044,1.035233,0.071234,69.224000,89.900000,1.981667,2.900000,0.400000,102.000000,80.234246,134.000000,38.000000,0.575000,104.318639,2.281818,74.818662,3.005824,70.807869,1.869731,87.559211,51.000000,8.500000,12/02/21 01:40:04,1.500000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:50:51,71.900000,71.900000,74.000000,68.794247,1636.959787,2448.175297,71.759787,0.788978,0.710080,28.099920,0.070131,0.001102,0.918123,2554.952804,1.035262,0.071233,69.458000,90.000000,1.690000,3.800000,0.500000,95.000000,79.858105,144.000000,48.000000,1.800000,83.018702,1.833058,80.124887,2.711314,72.664997,1.856068,87.062671,43.000000,7.500000,12/02/21 01:42:02,1.500000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:51:51,71.900000,71.900000,74.000000,68.794247,1636.961040,2448.175297,71.761040,0.788978,0.710080,28.099920,0.070131,0.001102,0.918123,2554.952804,1.035262,0.071233,69.458000,90.000000,2.205000,3.200000,0.700000,80.000000,74.283016,146.000000,28.000000,2.675000,79.749986,1.936364,77.260983,2.651082,73.987938,1.858900,86.553724,43.000000,7.500000,12/02/21 01:42:02,0.900000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:52:51,71.700000,71.700000,74.000000,68.596887,1636.960529,2433.415159,71.760529,0.783657,0.705291,28.104709,0.070169,0.001095,0.918625,2538.595432,1.034891,0.071264,69.458000,90.000000,2.048333,3.800000,0.500000,60.000000,78.405021,162.000000,58.000000,3.450000,59.249976,2.122314,76.501364,2.462729,74.891266,1.870925,86.514105,55.000000,6.700000,12/02/21 01:43:21,0.700000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:53:51,71.700000,71.700000,74.000000,68.596887,1636.959997,2433.415159,71.759997,0.783657,0.705291,28.104709,0.070169,0.001095,0.918625,2538.595432,1.034891,0.071264,69.458000,90.000000,2.541667,4.900000,1.400000,62.000000,84.055227,114.000000,59.000000,1.650000,65.718293,2.299174,81.247777,2.372047,76.280272,1.892696,86.569153,51.000000,6.600000,12/02/21 01:46:05,1.000000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:54:51,71.700000,71.700000,74.000000,68.596887,1636.959475,2433.415159,71.759475,0.783657,0.705291,28.104709,0.070169,0.001095,0.918625,2538.595432,1.034891,0.071264,69.458000,90.000000,2.068333,3.100000,0.900000,106.000000,78.699783,146.000000,40.000000,1.175000,128.043670,2.313223,81.240058,2.411814,75.477166,1.897306,86.417606,51.000000,6.600000,12/02/21 01:46:05,1.500000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:55:51,71.700000,71.700000,74.000000,68.564363,1636.958961,2433.067534,71.758961,0.783657,0.704508,28.105492,0.070171,0.001094,0.918651,2537.761478,1.034862,0.071265,69.224000,89.900000,2.685000,5.800000,0.800000,80.000000,67.609650,111.000000,36.000000,3.475000,77.502136,2.371074,72.959103,2.433278,74.329421,1.920050,86.020552,51.000000,6.600000,12/02/21 01:46:05,1.300000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:56:51,71.700000,71.700000,74.000000,68.564363,1636.958457,2433.067534,71.758457,0.783657,0.704508,28.105492,0.070171,0.001094,0.918651,2537.761478,1.034862,0.071265,69.224000,89.900000,2.150000,4.300000,1.100000,129.000000,108.230350,161.000000,74.000000,3.725000,126.253220,2.409917,87.937009,2.240100,79.007054,1.934046,86.485276,51.000000,5.800000,12/02/21 01:55:33,1.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:57:51,71.700000,71.700000,74.000000,68.596887,1636.957961,2433.415159,71.757961,0.783657,0.705291,28.104709,0.070169,0.001095,0.918625,2538.595432,1.034891,0.071264,69.458000,90.000000,1.998333,3.600000,1.200000,64.000000,76.495484,144.000000,47.000000,1.850000,66.999543,2.083471,93.053775,2.195175,79.642153,1.940128,86.281465,51.000000,5.800000,12/02/21 01:55:33,1.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:58:51,71.700000,71.700000,74.000000,68.629380,1636.957473,2433.762787,71.757473,0.783657,0.706075,28.103925,0.070167,0.001096,0.918599,2539.429410,1.034920,0.071263,69.458000,90.100000,1.015000,1.700000,0.400000,112.000000,84.662938,142.000000,52.000000,0.400000,134.376196,1.516529,81.125255,2.037438,81.220240,1.936295,86.229895,51.000000,5.800000,12/02/21 01:55:33,1.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 01:59:51,71.700000,71.700000,74.000000,68.661841,1636.956994,2434.110417,71.756994,0.783657,0.706859,28.103141,0.070165,0.001097,0.918574,2540.263412,1.034949,0.071263,69.458000,90.200000,1.236667,2.100000,0.400000,59.000000,83.754962,105.000000,59.000000,1.850000,67.255111,1.130579,84.024217,1.961564,81.610047,1.932796,86.427486,51.000000,5.800000,12/02/21 01:55:33,0.600000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:00:51,71.700000,71.700000,74.000000,68.694270,1636.956522,2434.458050,71.756522,0.783657,0.707642,28.102358,0.070163,0.001099,0.918548,2541.097436,1.034978,0.071262,69.458000,90.300000,1.468333,2.900000,0.600000,89.000000,81.093351,160.000000,17.000000,0.625000,103.029521,1.344628,82.762978,1.941098,81.726696,1.938378,86.189131,51.000000,5.800000,12/02/21 01:55:33,0.900000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:01:51,71.700000,71.700000,74.000000,68.661841,1636.956059,2434.110417,71.756059,0.783657,0.706859,28.103141,0.070165,0.001097,0.918574,2540.263412,1.034949,0.071263,69.458000,90.200000,1.331667,2.100000,0.400000,165.000000,92.127930,165.000000,59.000000,0.550000,133.334124,1.404132,86.582900,1.855907,83.516416,1.940044,85.933221,51.000000,5.800000,12/02/21 01:55:33,0.800000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:02:51,71.700000,71.700000,74.000000,68.726668,1636.955602,2434.805685,71.755602,0.783657,0.708426,28.101574,0.070161,0.001100,0.918522,2541.931484,1.035007,0.071261,69.458000,90.400000,1.078333,1.600000,0.300000,102.000000,117.712877,207.000000,76.000000,1.275000,107.745537,1.200826,103.960457,1.759900,86.987621,1.927992,86.353936,51.000000,5.800000,12/02/21 01:55:33,0.500000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:03:51,71.700000,71.700000,74.000000,68.694270,1636.955153,2434.458050,71.755153,0.783657,0.707642,28.102358,0.070163,0.001099,0.918548,2541.097436,1.034978,0.071262,69.458000,90.300000,1.468333,3.600000,0.700000,89.000000,80.365473,110.000000,55.000000,1.125000,90.250014,1.267769,97.947147,1.650083,86.587733,1.920966,86.434857,51.000000,5.800000,12/02/21 01:55:33,1.000000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:04:51,71.700000,71.700000,74.000000,68.726668,1636.954712,2434.805685,71.754712,0.783657,0.708426,28.101574,0.070161,0.001100,0.918522,2541.931484,1.035007,0.071261,69.458000,90.400000,1.440000,2.200000,0.700000,84.000000,76.404311,118.000000,3.000000,1.400000,85.000000,1.452066,78.635514,1.587022,86.438888,1.922994,86.242023,51.000000,5.800000,12/02/21 01:55:33,0.700000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:05:51,71.700000,71.700000,74.000000,68.726668,1636.954277,2434.805685,71.754277,0.783657,0.708426,28.101574,0.070161,0.001100,0.918522,2541.931484,1.035007,0.071261,69.458000,90.400000,1.408333,2.700000,0.400000,98.000000,83.599046,130.000000,40.000000,1.600000,102.500420,1.421488,80.102818,1.462396,88.085239,1.928853,86.094816,126.000000,4.300000,12/02/21 01:56:49,0.700000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:06:51,71.700000,71.700000,74.000000,68.759035,1636.953849,2446.922816,71.753849,0.783657,0.709210,28.090790,0.070134,0.001101,0.918170,2553.410915,1.035404,0.071235,69.458000,90.500000,1.116667,1.900000,0.500000,144.000000,87.600332,341.000000,9.000000,1.100000,124.720567,1.265289,85.381743,1.358403,86.004205,1.935518,85.832311,62.000000,3.600000,12/02/21 02:03:10,0.500000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:07:51,71.700000,71.700000,74.000000,68.759035,1636.953428,2446.922816,71.753428,0.783657,0.709210,28.090790,0.070134,0.001101,0.918170,2553.410915,1.035404,0.071235,69.458000,90.500000,1.031667,1.500000,0.400000,77.000000,101.639358,157.000000,77.000000,1.125000,87.758537,1.078512,95.458369,1.260233,88.467760,1.928020,86.481861,62.000000,3.600000,12/02/21 02:03:10,0.500000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:08:51,71.700000,71.700000,74.000000,68.759035,1636.953013,2446.922816,71.753013,0.783657,0.709210,28.090790,0.070134,0.001101,0.918170,2553.410915,1.035404,0.071235,69.458000,90.500000,1.070000,1.900000,0.600000,73.000000,88.986245,111.000000,56.000000,0.775000,73.503664,1.048760,95.627668,1.263561,89.002719,1.918162,86.341917,62.000000,3.600000,12/02/21 02:03:10,0.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:09:51,71.700000,71.700000,74.000000,68.759035,1636.952605,2446.922816,71.752605,0.783657,0.709210,28.090790,0.070134,0.001101,0.918170,2553.410915,1.035404,0.071235,69.458000,90.500000,1.118333,1.700000,0.400000,97.000000,78.399165,116.000000,49.000000,1.175000,96.500000,1.095868,83.638208,1.254243,88.333252,1.910608,85.971594,62.000000,3.600000,12/02/21 02:03:10,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:10:51,71.700000,71.700000,74.000000,68.759035,1636.952203,2446.922816,71.752203,0.783657,0.709210,28.090790,0.070134,0.001101,0.918170,2553.410915,1.035404,0.071235,69.458000,90.500000,1.460000,2.200000,0.400000,72.000000,93.043923,131.000000,68.000000,1.050000,75.490832,1.285950,85.530757,1.251414,89.570384,1.909414,85.811852,62.000000,3.600000,12/02/21 02:03:10,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:11:51,71.700000,71.700000,74.000000,68.791370,1636.951807,2447.270551,71.751807,0.783657,0.709993,28.090007,0.070132,0.001102,0.918144,2554.245306,1.035433,0.071235,69.458000,90.600000,1.490000,2.400000,0.600000,139.000000,89.423951,151.000000,47.000000,1.150000,124.541111,1.475207,91.293499,1.267055,89.394329,1.907248,85.579860,62.000000,3.600000,12/02/21 02:03:10,1.000000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:12:51,71.700000,71.700000,74.000000,68.791370,1636.951417,2447.270551,71.751417,0.783657,0.709993,28.090007,0.070132,0.001102,0.918144,2554.245306,1.035433,0.071235,69.458000,90.600000,1.838333,2.900000,0.500000,66.000000,80.151516,158.000000,63.000000,2.200000,69.248165,1.660331,84.702291,1.343927,85.976370,1.915246,85.471544,62.000000,3.600000,12/02/21 02:03:10,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:13:51,71.700000,71.700000,74.000000,68.855947,1636.951033,2447.966028,71.751033,0.783657,0.711561,28.088439,0.070129,0.001105,0.918093,2555.914158,1.035491,0.071233,69.458000,90.800000,1.990000,3.100000,0.600000,84.000000,82.165711,132.000000,45.000000,1.675000,81.749967,1.906612,81.590175,1.395840,86.156168,1.934185,85.204353,125.000000,3.100000,12/02/21 02:13:16,1.100000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:14:51,71.700000,71.700000,74.000000,68.823674,1636.950655,2447.618288,71.750655,0.783657,0.710777,28.089223,0.070131,0.001104,0.918119,2555.079721,1.035462,0.071234,69.458000,90.700000,1.658333,2.700000,0.500000,52.000000,83.552093,133.000000,50.000000,2.575000,55.746094,1.828099,82.702783,1.418469,86.858378,1.940017,85.023269,125.000000,3.100000,12/02/21 02:13:16,1.100000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:15:51,71.900000,71.900000,74.000000,68.988895,1636.951411,2462.044278,71.751411,0.788978,0.714814,28.085186,0.070094,0.001109,0.917641,2570.639342,1.035805,0.071203,69.458000,90.600000,2.408333,3.800000,0.400000,71.000000,89.498420,336.000000,15.000000,1.950000,77.251673,2.030579,86.230353,1.518303,87.440839,1.951180,84.416393,141.000000,3.800000,12/02/21 02:15:31,0.500000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:16:51,71.900000,71.900000,74.000000,69.021226,1636.952496,2462.394359,71.752496,0.788978,0.715603,28.084397,0.070092,0.001111,0.917615,2571.479566,1.035835,0.071203,69.458000,90.700000,1.356667,3.400000,0.400000,77.000000,79.878680,127.000000,41.000000,1.325000,82.998854,1.887603,83.915616,1.540932,86.736694,1.947348,84.197229,141.000000,3.800000,12/02/21 02:15:31,0.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:17:51,71.900000,71.900000,74.000000,68.988895,1636.953566,2462.044278,71.753566,0.788978,0.714814,28.085186,0.070094,0.001109,0.917641,2570.639342,1.035805,0.071203,69.458000,90.600000,1.120000,1.600000,0.300000,135.000000,95.424763,169.000000,64.000000,0.650000,156.600374,1.239669,87.367995,1.550582,85.937556,1.942266,84.375181,141.000000,3.800000,12/02/21 02:15:31,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:18:51,71.900000,71.900000,74.000000,68.988895,1636.954621,2462.044278,71.754621,0.788978,0.714814,28.085186,0.070094,0.001109,0.917641,2570.639342,1.035805,0.071203,69.458000,90.600000,0.761667,1.500000,0.400000,100.000000,104.546248,174.000000,69.000000,0.600000,100.246064,0.945455,99.860130,1.519135,87.466910,1.932630,84.793628,141.000000,3.800000,12/02/21 02:15:31,0.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:19:51,71.900000,71.900000,74.000000,69.021226,1636.955660,2462.394359,71.755660,0.788978,0.715603,28.084397,0.070092,0.001111,0.917615,2571.479566,1.035835,0.071203,69.458000,90.700000,1.260000,2.300000,0.400000,92.000000,93.335515,182.000000,55.000000,1.400000,88.501528,1.006612,99.574112,1.534276,89.035430,1.935768,84.840275,141.000000,3.800000,12/02/21 02:15:31,0.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:20:51,71.900000,71.900000,74.000000,69.021226,1636.956685,2462.394359,71.756685,0.788978,0.715603,28.084397,0.070092,0.001111,0.917615,2571.479566,1.035835,0.071203,69.458000,90.700000,1.010000,2.000000,0.300000,11.000000,96.116333,252.000000,11.000000,0.400000,47.684994,1.131405,94.768671,1.488852,89.209377,1.926382,84.255656,141.000000,3.800000,12/02/21 02:15:31,0.500000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:21:51,71.900000,71.900000,74.000000,69.053527,1636.957695,2462.744443,71.757695,0.788978,0.716392,28.083608,0.070090,0.001112,0.917590,2572.319814,1.035864,0.071202,69.458000,90.800000,2.206667,3.500000,0.400000,113.000000,111.162138,351.000000,3.000000,2.475000,110.750043,1.609917,103.877416,1.560067,91.506849,1.943710,84.553438,141.000000,3.800000,12/02/21 02:15:31,0.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:22:51,71.900000,71.900000,74.000000,69.053527,1636.958691,2462.744443,71.758691,0.788978,0.716392,28.083608,0.070090,0.001112,0.917590,2572.319814,1.035864,0.071202,69.458000,90.800000,1.628333,2.800000,0.500000,70.000000,90.245867,163.000000,39.000000,1.900000,71.000000,1.904959,100.195028,1.541265,92.460724,1.953957,84.725131,141.000000,3.800000,12/02/21 02:15:31,1.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:23:51,71.900000,71.900000,74.000000,69.021226,1636.959673,2462.394359,71.759673,0.788978,0.715603,28.084397,0.070092,0.001111,0.917615,2571.479566,1.035835,0.071203,69.458000,90.700000,1.520000,2.800000,0.700000,82.000000,79.601731,141.000000,34.000000,1.400000,69.747472,1.580992,85.085818,1.493344,92.248188,1.966009,84.611644,141.000000,3.800000,12/02/21 02:15:31,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:24:51,71.900000,71.900000,74.000000,69.021226,1636.960642,2462.394359,71.760642,0.788978,0.715603,28.084397,0.070092,0.001111,0.917615,2571.479566,1.035835,0.071203,69.458000,90.700000,1.560000,2.500000,0.900000,91.000000,86.591012,106.000000,62.000000,1.600000,93.499695,1.542149,83.096211,1.484859,92.466504,1.977395,84.486787,141.000000,3.800000,12/02/21 02:15:31,0.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:25:51,71.900000,71.900000,74.000000,69.085796,1636.961597,2463.094529,71.761597,0.788978,0.717181,28.082819,0.070088,0.001113,0.917564,2573.160085,1.035893,0.071201,69.458000,90.900000,1.513333,3.000000,0.300000,80.000000,84.142238,163.000000,24.000000,1.475000,76.999771,1.536364,85.391608,1.393677,91.912380,1.987448,83.872441,98.000000,3.500000,12/02/21 02:21:38,1.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:26:51,72.100000,72.100000,74.000000,69.251105,1636.963538,2477.529378,71.763538,0.794330,0.721252,28.078748,0.070052,0.001119,0.917086,2588.752606,1.036238,0.071171,69.458000,90.800000,1.211667,2.700000,0.400000,67.000000,79.998805,114.000000,41.000000,2.025000,67.249786,1.366942,82.094363,1.379368,91.909391,1.992419,83.833053,98.000000,3.500000,12/02/21 02:21:38,0.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:27:51,72.100000,72.100000,74.000000,69.251105,1636.965814,2477.529378,71.765814,0.794330,0.721252,28.078748,0.070052,0.001119,0.917086,2588.752606,1.036238,0.071171,69.458000,90.800000,1.045000,2.200000,0.300000,82.000000,97.141631,149.000000,51.000000,1.700000,81.000000,1.130579,88.341138,1.370216,92.192930,1.986754,83.881885,98.000000,3.500000,12/02/21 02:21:38,0.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:28:51,72.100000,72.100000,74.000000,69.251105,1636.968059,2489.301376,71.768059,0.794330,0.721252,28.068748,0.070027,0.001119,0.916759,2599.406323,1.036607,0.071146,69.458000,90.800000,1.760000,2.600000,1.000000,128.000000,94.360049,145.000000,40.000000,1.800000,115.992170,1.408264,95.556467,1.470216,91.050303,1.995224,83.769206,98.000000,3.500000,12/02/21 02:21:38,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:29:51,72.100000,72.100000,74.000000,69.251105,1636.970274,2489.301376,71.770274,0.794330,0.721252,28.068748,0.070027,0.001119,0.916759,2599.406323,1.036607,0.071146,69.458000,90.800000,0.918333,1.800000,0.300000,92.000000,100.956831,170.000000,62.000000,0.825000,90.749986,1.342975,97.652726,1.437937,91.826027,1.989892,83.792622,98.000000,3.500000,12/02/21 02:21:38,1.000000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:30:51,72.100000,72.100000,74.000000,69.251105,1636.972459,2477.529378,71.772459,0.794330,0.721252,28.078748,0.070052,0.001119,0.917086,2588.752606,1.036238,0.071171,69.458000,90.800000,0.828333,1.500000,0.300000,91.000000,73.399578,145.000000,31.000000,1.475000,91.750005,0.881818,87.785123,1.417471,89.549033,1.977256,83.740848,98.000000,3.500000,12/02/21 02:21:38,0.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:31:51,72.100000,72.100000,74.000000,69.251105,1636.974616,2477.529378,71.774616,0.794330,0.721252,28.078748,0.070052,0.001119,0.917086,2588.752606,1.036238,0.071171,69.458000,90.800000,0.858333,1.500000,0.300000,89.000000,87.578878,147.000000,53.000000,0.750000,98.421260,0.842975,80.916798,1.286190,87.392908,1.960622,84.046718,88.000000,3.000000,12/02/21 02:25:18,0.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:32:51,72.100000,72.100000,74.000000,69.283402,1636.976744,2477.881822,71.776744,0.794330,0.722046,28.077954,0.070050,0.001120,0.917060,2589.598724,1.036267,0.071170,69.458000,90.900000,0.680000,1.200000,0.200000,79.000000,115.513225,172.000000,77.000000,0.225000,134.017289,0.775207,101.106636,1.190516,89.779182,1.944821,84.484606,88.000000,3.000000,12/02/21 02:25:18,0.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:33:51,72.100000,72.100000,74.000000,69.283402,1636.978845,2477.881822,71.778845,0.794330,0.722046,28.077954,0.070050,0.001120,0.917060,2589.598724,1.036267,0.071170,69.458000,90.900000,0.971667,2.800000,0.200000,121.000000,92.979558,173.000000,50.000000,0.425000,156.439418,0.826446,104.201200,1.135275,91.160517,1.914274,84.630440,88.000000,3.000000,12/02/21 02:25:18,0.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:34:51,72.100000,72.100000,74.000000,69.283402,1636.980919,2489.653915,71.780919,0.794330,0.722046,28.067954,0.070025,0.001120,0.916733,2600.252743,1.036636,0.071145,69.458000,90.900000,1.151667,1.700000,0.400000,128.000000,129.382365,189.000000,91.000000,1.225000,132.497864,1.054545,110.959174,1.095175,95.371786,1.884893,85.406551,88.000000,3.000000,12/02/21 02:25:18,0.400000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:35:51,72.100000,72.100000,74.000000,69.315668,1636.982966,2490.006457,71.782966,0.794330,0.722840,28.067160,0.070023,0.001121,0.916707,2601.099186,1.036666,0.071144,69.674000,91.000000,0.878333,1.400000,0.400000,86.000000,111.081706,169.000000,63.000000,0.750000,72.979307,1.009917,120.226011,1.030948,98.113827,1.853624,85.579888,93.000000,2.800000,12/02/21 02:33:33,0.500000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:36:51,72.300000,72.300000,74.000000,69.577793,1636.985285,2505.512101,71.785285,0.799714,0.729339,28.060661,0.069980,0.001131,0.916150,2619.277644,1.037101,0.071111,69.674000,91.200000,1.196667,2.800000,0.200000,63.000000,76.351669,169.000000,26.000000,2.675000,72.254946,1.037190,94.414401,1.030616,97.909485,1.798584,85.526258,93.000000,2.800000,12/02/21 02:33:33,0.400000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:37:51,72.300000,72.300000,74.000000,69.513300,1636.988545,2504.802264,71.788545,0.799714,0.727740,28.062260,0.069984,0.001129,0.916202,2617.572913,1.037042,0.071113,69.674000,91.000000,1.681667,2.800000,1.100000,32.000000,74.800612,114.000000,32.000000,1.850000,37.498665,1.432231,75.637538,1.093677,95.540853,1.748042,85.709536,93.000000,2.800000,12/02/21 02:33:33,0.200000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:38:51,72.300000,72.300000,74.000000,69.481007,1636.991765,2504.447351,71.791765,0.799714,0.726940,28.063060,0.069986,0.001127,0.916229,2616.720583,1.037012,0.071113,69.458000,90.900000,0.978333,1.600000,0.300000,81.000000,81.692831,146.000000,40.000000,1.375000,77.500457,1.342149,78.094213,1.015807,94.259520,1.724577,85.648170,93.000000,2.800000,12/02/21 02:33:33,1.100000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:39:51,72.300000,72.300000,74.000000,69.481007,1636.994944,2504.447351,71.794944,0.799714,0.726940,28.063060,0.069986,0.001127,0.916229,2616.720583,1.037012,0.071113,69.458000,90.900000,1.351667,2.100000,0.700000,102.000000,83.543425,119.000000,52.000000,1.100000,102.736442,1.170248,82.245657,1.057238,92.323983,1.709053,85.685884,93.000000,2.800000,12/02/21 02:33:33,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:40:51,72.300000,72.300000,74.000000,69.513300,1636.998083,2504.802264,71.798083,0.799714,0.727740,28.062260,0.069984,0.001129,0.916202,2617.572913,1.037042,0.071113,69.674000,91.000000,1.408333,2.900000,0.500000,107.000000,106.111064,139.000000,79.000000,1.500000,107.000000,1.379339,94.724527,1.116306,95.649911,1.655207,86.458284,122.000000,2.900000,12/02/21 02:40:37,0.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:41:51,72.300000,72.300000,74.000000,69.545562,1637.001184,2505.157181,71.801184,0.799714,0.728539,28.061461,0.069982,0.001130,0.916176,2618.425266,1.037071,0.071112,69.674000,91.100000,1.300000,1.900000,0.800000,84.000000,88.837234,125.000000,42.000000,1.200000,78.500000,1.352893,97.654314,1.159401,95.799416,1.630075,86.831639,122.000000,2.900000,12/02/21 02:40:37,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:42:51,72.300000,72.300000,74.000000,69.513300,1637.004247,2504.802264,71.804247,0.799714,0.727740,28.062260,0.069984,0.001129,0.916202,2617.572913,1.037042,0.071113,69.674000,91.000000,1.288333,2.900000,0.300000,160.000000,108.319266,166.000000,57.000000,0.400000,153.808030,1.295868,98.596562,1.218968,95.086752,1.585976,87.474384,122.000000,2.900000,12/02/21 02:40:37,1.000000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:43:51,72.300000,72.300000,74.000000,69.545562,1637.007272,2505.157181,71.807272,0.799714,0.728539,28.061461,0.069982,0.001130,0.916176,2618.425266,1.037071,0.071112,69.674000,91.100000,0.760000,1.400000,0.300000,23.000000,99.572876,163.000000,23.000000,1.050000,32.252082,1.025620,103.857690,1.198170,95.825477,1.541155,87.963272,122.000000,2.900000,12/02/21 02:40:37,0.800000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:44:51,72.300000,72.300000,74.000000,69.577793,1637.010261,2505.512101,71.810261,0.799714,0.729339,28.060661,0.069980,0.001131,0.916150,2619.277644,1.037101,0.071111,69.674000,91.200000,1.391667,2.600000,0.400000,86.000000,72.069808,153.000000,18.000000,1.150000,88.997477,1.069421,86.384885,1.223128,90.353999,1.536518,87.724958,122.000000,2.900000,12/02/21 02:40:37,0.300000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:45:51,72.300000,72.300000,74.000000,69.513300,1637.013213,2504.802264,71.813213,0.799714,0.727740,28.062260,0.069984,0.001129,0.916202,2617.572913,1.037042,0.071113,69.674000,91.000000,1.588333,2.200000,0.700000,84.000000,79.257516,121.000000,60.000000,1.625000,82.750214,1.486777,75.420615,1.293344,87.076367,1.521827,87.668042,122.000000,2.900000,12/02/21 02:40:37,0.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:46:51,72.300000,72.300000,74.000000,69.609993,1637.016131,2505.867024,71.816131,0.799714,0.730139,28.059861,0.069978,0.001132,0.916124,2620.130046,1.037130,0.071110,69.674000,91.300000,1.570000,2.600000,0.800000,103.000000,74.748610,105.000000,26.000000,1.100000,85.199180,1.576033,77.095663,1.334276,86.772046,1.479922,87.908331,122.000000,2.900000,12/02/21 02:40:37,0.900000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:47:51,72.500000,72.500000,74.000000,69.807706,1637.019629,2520.676677,71.819629,0.805130,0.735083,28.054917,0.069939,0.001140,0.915618,2636.649108,1.037508,0.071079,69.674000,91.300000,0.555000,1.200000,0.300000,150.000000,114.198078,181.000000,82.000000,0.450000,140.628443,1.067769,93.984511,1.220133,90.649971,1.448375,88.650760,122.000000,2.900000,12/02/21 02:40:37,0.800000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:48:51,72.500000,72.500000,74.000000,69.807706,1637.023658,2520.676677,71.823658,0.805130,0.735083,28.054917,0.069939,0.001140,0.915618,2636.649108,1.037508,0.071079,69.674000,91.300000,0.655000,1.500000,0.100000,125.000000,110.015129,222.000000,28.000000,0.575000,114.375683,0.606612,112.189583,1.187022,93.328263,1.416051,89.298429,122.000000,2.900000,12/02/21 02:40:37,0.300000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:49:51,72.500000,72.500000,74.000000,69.807706,1637.027639,2520.676677,71.827639,0.805130,0.735083,28.054917,0.069939,0.001140,0.915618,2636.649108,1.037508,0.071079,69.674000,91.300000,0.625000,1.100000,0.200000,85.000000,98.958937,137.000000,73.000000,0.775000,87.499809,0.638017,104.334711,1.114309,95.024148,1.393196,89.629344,122.000000,2.900000,12/02/21 02:40:37,0.300000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:50:51,72.500000,72.500000,74.000000,69.743220,1637.031574,2519.962062,71.831574,0.805130,0.733473,28.056527,0.069944,0.001137,0.915671,2634.932481,1.037448,0.071081,69.674000,91.100000,1.158333,1.800000,0.300000,70.000000,95.940164,163.000000,55.000000,1.425000,61.746835,0.889256,97.709284,1.089850,93.926264,1.384615,89.904555,126.000000,2.900000,12/02/21 02:42:14,0.300000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:51:51,72.500000,72.500000,74.000000,69.743220,1637.035464,2519.962062,71.835464,0.805130,0.733473,28.056527,0.069944,0.001137,0.915671,2634.932481,1.037448,0.071081,69.674000,91.100000,1.233333,1.900000,0.400000,75.000000,89.653432,160.000000,54.000000,0.925000,105.000000,1.193388,92.793415,1.082696,93.996919,1.368759,90.168834,126.000000,2.900000,12/02/21 02:42:14,0.400000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:52:51,72.500000,72.500000,74.000000,69.743220,1637.039308,2519.962062,71.839308,0.805130,0.733473,28.056527,0.069944,0.001137,0.915671,2634.932481,1.037448,0.071081,69.674000,91.100000,1.451667,3.000000,0.400000,89.000000,74.231711,122.000000,25.000000,2.075000,83.749071,1.342975,81.588726,1.097504,90.559029,1.358956,90.093412,25.000000,3.000000,12/02/21 02:52:42,0.900000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:53:51,72.500000,72.500000,74.000000,69.807706,1637.043108,2520.676677,71.843108,0.805130,0.735083,28.054917,0.069939,0.001140,0.915618,2636.649108,1.037508,0.071079,69.674000,91.300000,1.861667,3.000000,0.600000,66.000000,82.352659,117.000000,64.000000,2.800000,71.249499,1.653719,78.339675,1.208819,88.568058,1.347181,90.062035,25.000000,3.000000,12/02/21 02:52:42,0.400000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:54:51,72.500000,72.500000,74.000000,69.936309,1637.046864,2522.105943,71.846864,0.805130,0.738304,28.051696,0.069931,0.001145,0.915513,2640.082657,1.037627,0.071076,69.674000,91.700000,2.415000,5.800000,0.800000,165.000000,80.254193,165.000000,29.000000,0.825000,141.102840,2.141322,81.423742,1.311148,89.453434,1.352902,90.111196,60.000000,5.800000,12/02/21 02:54:07,1.100000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:55:51,72.600000,72.600000,76.000000,69.970952,1637.050853,2528.801072,71.850853,0.807849,0.739182,28.050818,0.069916,0.001146,0.915312,2646.641749,1.037757,0.071062,69.674000,91.500000,1.293333,3.200000,0.300000,134.000000,99.449932,191.000000,28.000000,1.575000,139.249595,1.861157,89.281236,1.282529,91.496424,1.330186,90.642809,60.000000,5.800000,12/02/21 02:54:07,0.800000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:56:51,72.600000,72.600000,76.000000,69.906562,1637.055089,2528.084048,71.855089,0.807849,0.737567,28.052433,0.069920,0.001143,0.915365,2644.919072,1.037697,0.071063,69.674000,91.300000,1.723333,2.900000,0.600000,95.000000,75.746339,358.000000,3.000000,1.125000,94.500000,1.502479,87.898117,1.296339,91.813534,1.322938,90.110821,60.000000,5.800000,12/02/21 02:54:07,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:57:51,72.600000,72.600000,76.000000,69.938773,1637.059277,2528.442559,71.859277,0.807849,0.738374,28.051626,0.069918,0.001144,0.915339,2645.780398,1.037727,0.071063,69.674000,91.400000,1.151667,2.100000,0.400000,124.000000,103.515924,152.000000,76.000000,1.200000,138.761293,1.441322,90.796963,1.355241,90.869614,1.308553,90.548139,60.000000,5.800000,12/02/21 02:54:07,0.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:58:51,72.600000,72.600000,76.000000,69.938773,1637.063418,2528.442559,71.863418,0.807849,0.738374,28.051626,0.069918,0.001144,0.915339,2645.780398,1.037727,0.071063,69.674000,91.400000,2.601667,4.700000,1.000000,79.000000,87.626716,129.000000,39.000000,1.575000,72.497140,1.871901,95.691056,1.549917,88.872411,1.334629,90.613769,60.000000,5.800000,12/02/21 02:54:07,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 02:59:51,72.600000,72.600000,76.000000,69.970952,1637.067513,2528.801072,71.867513,0.807849,0.739182,28.050818,0.069916,0.001146,0.915312,2646.641749,1.037757,0.071062,69.674000,91.500000,1.216667,2.200000,0.500000,102.000000,83.896459,323.000000,5.000000,0.775000,101.250357,1.902479,86.346457,1.609484,87.304100,1.334713,90.633177,60.000000,5.800000,12/02/21 02:54:07,1.000000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:00:51,72.600000,72.600000,76.000000,69.970952,1637.071563,2528.801072,71.871563,0.807849,0.739182,28.050818,0.069916,0.001146,0.915312,2646.641749,1.037757,0.071062,69.674000,91.500000,1.315000,2.700000,0.500000,88.000000,84.483343,131.000000,37.000000,2.600000,86.500000,1.267769,84.180823,1.625957,86.073167,1.331824,90.684838,60.000000,5.800000,12/02/21 02:54:07,0.500000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:01:51,72.600000,72.600000,76.000000,70.003101,1637.075568,2529.159589,71.875568,0.807849,0.739990,28.050010,0.069914,0.001147,0.915286,2647.503125,1.037787,0.071061,69.674000,91.600000,1.786667,3.100000,0.600000,110.000000,87.015840,137.000000,48.000000,1.275000,95.219242,1.546281,85.867026,1.681032,85.827013,1.339378,90.613076,60.000000,5.800000,12/02/21 02:54:07,0.800000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:02:51,72.600000,72.600000,76.000000,70.003101,1637.079530,2529.159589,71.879530,0.807849,0.739990,28.050010,0.069914,0.001147,0.915286,2647.503125,1.037787,0.071061,69.674000,91.600000,1.810000,3.600000,0.600000,79.000000,90.146846,146.000000,56.000000,1.125000,68.991972,1.804959,88.575123,1.718802,87.517423,1.351736,90.188434,60.000000,5.800000,12/02/21 02:54:07,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:03:51,72.600000,72.600000,76.000000,70.035219,1637.083448,2529.518108,71.883448,0.807849,0.740798,28.049202,0.069912,0.001148,0.915260,2648.364526,1.037817,0.071060,69.674000,91.700000,1.553333,3.600000,0.500000,114.000000,98.933883,148.000000,59.000000,3.500000,119.000000,1.676860,94.687434,1.688353,89.241179,1.353124,90.515353,60.000000,5.800000,12/02/21 02:54:07,0.900000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:04:51,72.600000,72.600000,76.000000,69.970952,1637.087324,2528.801072,71.887324,0.807849,0.739182,28.050818,0.069916,0.001146,0.915312,2646.641749,1.037757,0.071062,69.674000,91.500000,1.626667,3.700000,0.400000,92.000000,79.352579,126.000000,50.000000,1.725000,78.975489,1.585950,88.947040,1.606489,89.216265,1.356373,90.557107,74.000000,4.700000,12/02/21 02:58:15,0.900000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:05:51,72.600000,72.600000,76.000000,69.970952,1637.091159,2528.801072,71.891159,0.807849,0.739182,28.050818,0.069916,0.001146,0.915312,2646.641749,1.037757,0.071062,69.674000,91.500000,1.948333,3.800000,0.600000,64.000000,97.083223,149.000000,64.000000,2.850000,68.992668,1.802479,88.273324,1.673710,89.063367,1.365371,90.795350,74.000000,4.700000,12/02/21 02:58:15,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:06:51,72.600000,72.600000,76.000000,70.003101,1637.094952,2529.159589,71.894952,0.807849,0.739990,28.050010,0.069914,0.001147,0.915286,2647.503125,1.037787,0.071061,69.674000,91.600000,1.953333,5.300000,0.500000,109.000000,99.467856,167.000000,4.000000,1.350000,101.244978,1.945455,98.125286,1.695674,91.170882,1.379089,90.980825,46.000000,5.300000,12/02/21 03:05:57,1.400000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:07:51,72.800000,72.800000,76.000000,70.233040,1637.098989,2544.347613,71.898989,0.813313,0.745808,28.044192,0.069873,0.001155,0.914752,2664.949351,1.038197,0.071029,69.674000,91.700000,1.573333,4.700000,0.400000,40.000000,103.073765,275.000000,40.000000,3.925000,45.493272,1.773554,100.804202,1.737438,90.848496,1.388253,90.932540,46.000000,5.300000,12/02/21 03:05:57,1.300000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:08:51,72.800000,72.800000,76.000000,70.168718,1637.103759,2543.625761,71.903759,0.813313,0.744182,28.045818,0.069877,0.001153,0.914805,2663.214613,1.038137,0.071030,69.674000,91.500000,2.468333,5.800000,0.900000,33.000000,82.756926,143.000000,23.000000,1.075000,39.500000,2.019008,92.080250,1.724792,90.298193,1.411441,90.832948,41.000000,5.800000,12/02/21 03:07:53,0.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:09:51,72.800000,72.800000,76.000000,70.168718,1637.108480,2543.625761,71.908480,0.813313,0.744182,28.045818,0.069877,0.001153,0.914805,2663.214613,1.038137,0.071030,69.674000,91.500000,1.150000,1.900000,0.400000,75.000000,71.895218,359.000000,5.000000,1.700000,79.748784,1.833058,77.417078,1.717304,89.329856,1.412136,90.807986,41.000000,5.800000,12/02/21 03:07:53,1.000000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:10:51,72.800000,72.800000,76.000000,70.168718,1637.113151,2543.625761,71.913151,0.813313,0.744182,28.045818,0.069877,0.001153,0.914805,2663.214613,1.038137,0.071030,69.674000,91.500000,1.705000,3.000000,0.800000,123.000000,78.348532,123.000000,47.000000,1.800000,111.748756,1.423140,75.143091,1.758902,88.643323,1.416134,90.537250,41.000000,5.800000,12/02/21 03:07:53,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:11:51,72.800000,72.800000,76.000000,70.168718,1637.117773,2543.625761,71.917773,0.813313,0.744182,28.045818,0.069877,0.001153,0.914805,2663.214613,1.038137,0.071030,69.674000,91.500000,2.385000,3.700000,0.400000,80.000000,79.453469,116.000000,63.000000,2.700000,82.000076,2.043802,78.875873,1.816140,87.826251,1.430991,90.372193,41.000000,5.800000,12/02/21 03:07:53,0.900000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:12:51,72.800000,72.800000,76.000000,70.168718,1637.122347,2543.625761,71.922347,0.813313,0.744182,28.045818,0.069877,0.001153,0.914805,2663.214613,1.038137,0.071030,69.674000,91.500000,1.871667,4.800000,0.500000,134.000000,110.888174,176.000000,70.000000,4.400000,123.990369,2.124793,94.762476,1.822296,89.876845,1.431908,90.875009,41.000000,5.800000,12/02/21 03:07:53,1.000000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:13:51,72.800000,72.800000,76.000000,70.168718,1637.126874,2543.625761,71.926874,0.813313,0.744182,28.045818,0.069877,0.001153,0.914805,2663.214613,1.038137,0.071030,69.674000,91.500000,2.175000,4.500000,0.800000,44.000000,88.057142,157.000000,44.000000,2.100000,49.962013,2.029752,99.367498,1.888519,88.766824,1.434824,90.987513,41.000000,5.800000,12/02/21 03:07:53,0.800000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:14:51,72.800000,72.800000,76.000000,70.168718,1637.131355,2543.625761,71.931355,0.813313,0.744182,28.045818,0.069877,0.001153,0.914805,2663.214613,1.038137,0.071030,69.674000,91.500000,1.276667,2.200000,0.400000,119.000000,92.505364,169.000000,37.000000,0.850000,146.607487,1.751240,90.626951,1.849750,90.165624,1.428686,91.132516,41.000000,5.800000,12/02/21 03:07:53,0.900000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:15:51,72.800000,72.800000,76.000000,70.168718,1637.135790,2543.625761,71.935790,0.813313,0.744182,28.045818,0.069877,0.001153,0.914805,2663.214613,1.038137,0.071030,69.674000,91.500000,1.930000,3.800000,0.500000,84.000000,103.736546,144.000000,37.000000,1.275000,97.478115,1.609091,97.883402,1.850749,90.840653,1.420411,91.381798,41.000000,5.800000,12/02/21 03:07:53,0.500000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:16:51,72.800000,72.800000,76.000000,70.168718,1637.140179,2543.625761,71.940179,0.813313,0.744182,28.045818,0.069877,0.001153,0.914805,2663.214613,1.038137,0.071030,69.674000,91.500000,1.705000,2.800000,0.700000,102.000000,91.313314,131.000000,65.000000,1.150000,97.249214,1.808264,97.621752,1.823960,90.191313,1.426243,91.583282,41.000000,5.800000,12/02/21 03:07:53,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:17:51,72.800000,72.800000,76.000000,70.168718,1637.144525,2543.625761,71.944525,0.813313,0.744182,28.045818,0.069877,0.001153,0.914805,2663.214613,1.038137,0.071030,69.674000,91.500000,0.976667,2.200000,0.300000,88.000000,95.817443,340.000000,14.000000,0.975000,87.750043,1.338843,93.171744,1.769218,89.487218,1.423577,91.593538,41.000000,5.800000,12/02/21 03:07:53,0.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:18:51,72.800000,72.800000,76.000000,70.168718,1637.148827,2543.625761,71.948827,0.813313,0.744182,28.045818,0.069877,0.001153,0.914805,2663.214613,1.038137,0.071030,69.674000,91.500000,1.941667,3.300000,0.700000,82.000000,73.243296,341.000000,4.000000,1.550000,91.993211,1.456198,83.455947,1.710316,88.470980,1.443294,91.044639,134.000000,4.800000,12/02/21 03:12:51,0.400000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:19:51,72.800000,72.800000,76.000000,70.136512,1637.153085,2543.264840,71.953085,0.813313,0.743368,28.046632,0.069879,0.001152,0.914832,2662.347282,1.038107,0.071031,69.674000,91.400000,1.978333,4.200000,1.000000,108.000000,84.289062,127.000000,49.000000,1.250000,95.505538,1.951240,78.964719,1.794676,89.445421,1.455568,90.884555,134.000000,4.800000,12/02/21 03:12:51,0.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:20:51,72.800000,72.800000,76.000000,70.136512,1637.157302,2543.264840,71.957302,0.813313,0.743368,28.046632,0.069879,0.001152,0.914832,2662.347282,1.038107,0.071031,69.674000,91.400000,2.051667,3.000000,0.700000,91.000000,94.599759,166.000000,70.000000,2.075000,91.249957,2.011570,89.385849,1.828952,91.252422,1.472535,90.852601,134.000000,4.800000,12/02/21 03:12:51,1.300000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:21:51,72.800000,72.800000,76.000000,70.136512,1637.161476,2543.264840,71.961476,0.813313,0.743368,28.046632,0.069879,0.001152,0.914832,2662.347282,1.038107,0.071031,69.674000,91.400000,1.186667,1.900000,0.400000,115.000000,93.992381,117.000000,57.000000,0.925000,101.481580,1.617355,94.411111,1.711148,92.752569,1.456096,90.597382,134.000000,4.800000,12/02/21 03:12:51,0.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:22:51,72.600000,72.600000,76.000000,69.970952,1637.164903,2528.801072,71.964903,0.807849,0.739182,28.050818,0.069916,0.001146,0.915312,2646.641749,1.037757,0.071062,69.674000,91.500000,0.856667,1.900000,0.400000,89.000000,97.000669,147.000000,42.000000,0.900000,98.501697,1.029752,95.393728,1.613145,91.472629,1.443071,90.697051,134.000000,4.800000,12/02/21 03:12:51,0.500000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:23:51,72.600000,72.600000,76.000000,69.906562,1637.168264,2528.084048,71.968264,0.807849,0.737567,28.052433,0.069920,0.001143,0.915365,2644.919072,1.037697,0.071063,69.674000,91.300000,1.273333,1.800000,0.500000,83.000000,104.725569,147.000000,74.000000,1.150000,88.751301,1.064463,101.098587,1.518968,93.030515,1.438878,91.138297,62.000000,4.200000,12/02/21 03:18:58,0.400000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:24:51,72.600000,72.600000,76.000000,69.906562,1637.171347,2528.084048,71.971347,0.807849,0.737567,28.052433,0.069920,0.001143,0.915365,2644.919072,1.037697,0.071063,69.674000,91.300000,1.041667,2.500000,0.400000,139.000000,98.327283,141.000000,79.000000,2.100000,132.261443,1.152893,101.367733,1.492845,93.768985,1.430353,91.356558,62.000000,4.200000,12/02/21 03:18:58,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:25:51,72.600000,72.600000,76.000000,69.906562,1637.174401,2528.084048,71.974401,0.807849,0.737567,28.052433,0.069920,0.001143,0.915365,2644.919072,1.037697,0.071063,69.674000,91.300000,2.238333,3.300000,1.300000,61.000000,108.038221,160.000000,59.000000,1.675000,60.999390,1.635537,102.813652,1.524293,94.081965,1.442294,91.753096,62.000000,4.200000,12/02/21 03:18:58,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:26:51,72.600000,72.600000,76.000000,69.906562,1637.177425,2528.084048,71.977425,0.807849,0.737567,28.052433,0.069920,0.001143,0.915365,2644.919072,1.037697,0.071063,69.674000,91.300000,1.200000,1.600000,0.500000,79.000000,87.268145,160.000000,62.000000,1.225000,77.000000,1.725620,97.881838,1.473877,93.718072,1.442294,91.880856,62.000000,4.200000,12/02/21 03:18:58,1.300000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:27:51,72.600000,72.600000,76.000000,69.906562,1637.180420,2528.084048,71.980420,0.807849,0.737567,28.052433,0.069920,0.001143,0.915365,2644.919072,1.037697,0.071063,69.674000,91.300000,1.263333,1.800000,0.600000,69.000000,86.976246,116.000000,65.000000,1.400000,85.783688,1.233884,86.897062,1.502163,92.821446,1.445848,91.704987,62.000000,4.200000,12/02/21 03:18:58,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:28:51,72.600000,72.600000,76.000000,69.906562,1637.183387,2528.084048,71.983387,0.807849,0.737567,28.052433,0.069920,0.001143,0.915365,2644.919072,1.037697,0.071063,69.674000,91.300000,1.388333,2.100000,0.800000,74.000000,87.926481,104.000000,70.000000,1.775000,76.250071,1.324793,87.385168,1.448087,94.162835,1.439683,91.606826,62.000000,4.200000,12/02/21 03:18:58,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:29:51,72.600000,72.600000,76.000000,69.906562,1637.186325,2528.084048,71.986325,0.807849,0.737567,28.052433,0.069920,0.001143,0.915365,2644.919072,1.037697,0.071063,69.674000,91.300000,1.773333,2.400000,1.200000,72.000000,73.463393,88.000000,59.000000,2.250000,69.000381,1.577686,80.590566,1.427288,93.062833,1.453624,91.105254,134.000000,3.300000,12/02/21 03:25:02,1.200000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:30:51,72.600000,72.600000,76.000000,69.906562,1637.189235,2528.084048,71.989235,0.807849,0.737567,28.052433,0.069920,0.001143,0.915365,2644.919072,1.037697,0.071063,69.674000,91.300000,1.423333,2.400000,0.500000,50.000000,82.987182,133.000000,50.000000,1.825000,59.748320,1.599174,78.101200,1.365557,91.852539,1.463732,91.245954,134.000000,3.300000,12/02/21 03:25:02,1.200000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:31:51,72.600000,72.600000,76.000000,69.906562,1637.192118,2528.084048,71.992118,0.807849,0.737567,28.052433,0.069920,0.001143,0.915365,2644.919072,1.037697,0.071063,69.674000,91.300000,1.581667,2.300000,0.400000,121.000000,79.345414,121.000000,39.000000,0.475000,112.313430,1.509091,81.090006,1.403328,90.405002,1.475618,91.100187,134.000000,3.300000,12/02/21 03:25:02,1.200000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:32:51,72.600000,72.600000,76.000000,69.906562,1637.194973,2528.084048,71.994973,0.807849,0.737567,28.052433,0.069920,0.001143,0.915365,2644.919072,1.037697,0.071063,69.674000,91.300000,1.876667,4.600000,0.500000,81.000000,117.807715,157.000000,70.000000,1.675000,78.254463,1.730579,97.789684,1.504493,92.338396,1.495362,91.133843,126.000000,4.600000,12/02/21 03:32:27,1.200000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:33:51,72.600000,72.600000,76.000000,69.906562,1637.197802,2528.084048,71.997802,0.807849,0.737567,28.052433,0.069920,0.001143,0.915365,2644.919072,1.037697,0.071063,69.674000,91.300000,1.316667,1.900000,0.500000,106.000000,84.980749,134.000000,54.000000,1.300000,101.999314,1.587603,101.513344,1.509651,90.350481,1.501166,91.009100,126.000000,4.600000,12/02/21 03:32:27,1.000000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:34:51,72.600000,72.600000,76.000000,69.906562,1637.200605,2528.084048,72.000605,0.807849,0.737567,28.052433,0.069920,0.001143,0.915365,2644.919072,1.037697,0.071063,69.674000,91.300000,1.453333,3.000000,0.600000,51.000000,97.736284,128.000000,49.000000,1.800000,50.749929,1.385950,91.316765,1.553078,90.354216,1.506359,90.526883,126.000000,4.600000,12/02/21 03:32:27,0.500000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:35:51,72.600000,72.600000,76.000000,69.906562,1637.203382,2528.084048,72.003382,0.807849,0.737567,28.052433,0.069920,0.001143,0.915365,2644.919072,1.037697,0.071063,69.674000,91.300000,1.495000,2.600000,0.800000,81.000000,79.716188,102.000000,51.000000,1.750000,83.499695,1.471074,88.694210,1.477205,87.456324,1.516523,89.978628,126.000000,4.600000,12/02/21 03:32:27,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:36:51,72.500000,72.500000,74.000000,69.807706,1637.205810,2520.676677,72.005810,0.805130,0.735083,28.054917,0.069939,0.001140,0.915618,2636.649108,1.037508,0.071079,69.674000,91.300000,1.153333,1.800000,0.300000,122.000000,93.484405,193.000000,63.000000,0.575000,114.750998,1.328926,85.832444,1.472047,88.058064,1.516412,90.246273,126.000000,4.600000,12/02/21 03:32:27,0.800000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:37:51,72.500000,72.500000,74.000000,69.839903,1637.208078,2521.033989,72.008078,0.805130,0.735888,28.054112,0.069937,0.001141,0.915592,2637.507458,1.037538,0.071078,69.674000,91.400000,1.341667,2.300000,0.400000,76.000000,90.371418,131.000000,52.000000,1.850000,84.753310,1.251240,91.753176,1.479867,88.388752,1.510469,90.510779,126.000000,4.600000,12/02/21 03:32:27,0.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:38:51,72.500000,72.500000,74.000000,69.839903,1637.210326,2521.033989,72.010326,0.805130,0.735888,28.054112,0.069937,0.001141,0.915592,2637.507458,1.037538,0.071078,69.674000,91.400000,1.896667,2.800000,1.300000,109.000000,75.336661,109.000000,52.000000,1.475000,97.748259,1.609091,83.006518,1.531448,87.070913,1.525632,90.402275,126.000000,4.600000,12/02/21 03:32:27,0.900000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:39:51,72.500000,72.500000,74.000000,69.839903,1637.212553,2521.033989,72.012553,0.805130,0.735888,28.054112,0.069937,0.001141,0.915592,2637.507458,1.037538,0.071078,69.674000,91.400000,1.175000,1.700000,0.500000,72.000000,85.930779,161.000000,42.000000,1.225000,70.000000,1.542149,80.486135,1.472712,88.403677,1.522660,90.453333,126.000000,4.600000,12/02/21 03:32:27,1.300000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:40:51,72.500000,72.500000,74.000000,69.839903,1637.214760,2521.033989,72.014760,0.805130,0.735888,28.054112,0.069937,0.001141,0.915592,2637.507458,1.037538,0.071078,69.674000,91.400000,1.578333,2.300000,0.600000,67.000000,75.997870,117.000000,40.000000,1.975000,60.500000,1.378512,81.134960,1.487521,87.637100,1.525576,89.919006,126.000000,4.600000,12/02/21 03:32:27,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:41:51,72.500000,72.500000,74.000000,69.872069,1637.216947,2521.391304,72.016947,0.805130,0.736694,28.053306,0.069935,0.001142,0.915566,2638.365833,1.037568,0.071078,69.674000,91.500000,1.525000,2.700000,0.600000,109.000000,96.006505,141.000000,62.000000,1.075000,109.002139,1.548760,85.866579,1.479534,89.484791,1.529242,90.039736,126.000000,4.600000,12/02/21 03:32:27,1.100000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:42:51,72.500000,72.500000,74.000000,69.872069,1637.219115,2521.391304,72.019115,0.805130,0.736694,28.053306,0.069935,0.001142,0.915566,2638.365833,1.037568,0.071078,69.674000,91.500000,1.216667,2.000000,0.300000,118.000000,99.675455,171.000000,69.000000,1.350000,122.500457,1.374380,97.533642,1.415308,87.733725,1.527798,89.911818,126.000000,3.000000,12/02/21 03:34:03,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:43:51,72.500000,72.500000,74.000000,69.872069,1637.221263,2521.391304,72.021263,0.805130,0.736694,28.053306,0.069935,0.001142,0.915566,2638.365833,1.037568,0.071078,69.674000,91.500000,1.686667,3.500000,0.600000,69.000000,84.917731,178.000000,49.000000,1.625000,57.741598,1.448760,92.463634,1.451581,87.775950,1.543460,89.635698,72.000000,3.500000,12/02/21 03:43:19,0.900000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:44:51,72.500000,72.500000,74.000000,69.904204,1637.223392,2521.748622,72.023392,0.805130,0.737499,28.052501,0.069933,0.001143,0.915539,2639.224233,1.037597,0.071077,69.674000,91.600000,1.205000,2.000000,0.400000,128.000000,97.688803,170.000000,68.000000,0.500000,146.500000,1.447934,91.547447,1.428120,87.649525,1.540378,90.070637,72.000000,3.500000,12/02/21 03:43:19,0.900000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:45:51,72.500000,72.500000,74.000000,69.904204,1637.225502,2521.748622,72.025502,0.805130,0.737499,28.052501,0.069933,0.001143,0.915539,2639.224233,1.037597,0.071077,69.674000,91.600000,1.443333,2.100000,0.600000,86.000000,96.405565,122.000000,80.000000,1.100000,100.252043,1.324793,96.787948,1.422629,89.456684,1.538101,90.378950,72.000000,3.500000,12/02/21 03:43:19,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:46:51,72.500000,72.500000,74.000000,69.904204,1637.227593,2521.748622,72.027593,0.805130,0.737499,28.052501,0.069933,0.001143,0.915539,2639.224233,1.037597,0.071077,69.674000,91.600000,1.183333,2.100000,0.500000,131.000000,95.464668,139.000000,65.000000,1.075000,133.749642,1.307438,96.202679,1.423461,89.769574,1.531408,90.748287,72.000000,3.500000,12/02/21 03:43:19,0.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:47:51,72.500000,72.500000,74.000000,69.904204,1637.229666,2521.748622,72.029666,0.805130,0.737499,28.052501,0.069933,0.001143,0.915539,2639.224233,1.037597,0.071077,69.674000,91.600000,1.361667,2.300000,0.800000,85.000000,96.750530,126.000000,44.000000,1.175000,84.251909,1.271901,96.019778,1.428619,90.336599,1.544738,90.476807,72.000000,3.500000,12/02/21 03:43:19,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:48:51,72.500000,72.500000,74.000000,69.839903,1637.231722,2521.033989,72.031722,0.805130,0.735888,28.054112,0.069937,0.001141,0.915592,2637.507458,1.037538,0.071078,69.674000,91.400000,1.415000,2.000000,0.600000,130.000000,93.470032,130.000000,65.000000,1.925000,106.163748,1.383471,95.396823,1.379368,92.262229,1.557456,90.248911,72.000000,3.500000,12/02/21 03:43:19,0.800000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:49:51,72.500000,72.500000,74.000000,69.872069,1637.233759,2521.391304,72.033759,0.805130,0.736694,28.053306,0.069935,0.001142,0.915566,2638.365833,1.037568,0.071078,69.674000,91.500000,1.471667,2.400000,0.400000,89.000000,86.077014,149.000000,48.000000,1.150000,112.393830,1.439669,89.826674,1.408319,92.234302,1.571647,90.015191,72.000000,3.500000,12/02/21 03:43:19,0.900000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:50:51,72.500000,72.500000,74.000000,69.872069,1637.235778,2521.391304,72.035778,0.805130,0.736694,28.053306,0.069935,0.001142,0.915566,2638.365833,1.037568,0.071078,69.674000,91.500000,1.233333,2.200000,0.600000,85.000000,101.931925,183.000000,10.000000,1.650000,97.493852,1.357025,94.294971,1.374875,94.820187,1.573035,90.107680,72.000000,3.500000,12/02/21 03:43:19,0.900000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:51:51,72.500000,72.500000,74.000000,69.872069,1637.237780,2521.391304,72.037780,0.805130,0.736694,28.053306,0.069935,0.001142,0.915566,2638.365833,1.037568,0.071078,69.674000,91.500000,1.318333,3.300000,0.500000,62.000000,89.750312,163.000000,45.000000,1.550000,62.249881,1.273554,95.901109,1.353078,94.294478,1.574424,90.110804,72.000000,3.500000,12/02/21 03:43:19,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:52:51,72.500000,72.500000,74.000000,69.904204,1637.239765,2521.748622,72.039765,0.805130,0.737499,28.052501,0.069933,0.001143,0.915539,2639.224233,1.037597,0.071077,69.674000,91.600000,1.226667,2.200000,0.400000,105.000000,90.519676,121.000000,37.000000,0.900000,94.740866,1.275207,90.098735,1.355075,93.403456,1.571008,90.393413,72.000000,3.500000,12/02/21 03:43:19,0.500000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:53:51,72.500000,72.500000,74.000000,69.904204,1637.241534,2521.748622,72.041534,0.805130,0.737499,28.052501,0.069933,0.001143,0.915539,2639.224233,1.037597,0.071077,69.674000,91.600000,1.473333,2.600000,0.300000,119.000000,105.225614,137.000000,62.000000,2.175000,111.997253,1.350413,97.717595,1.333278,95.355519,1.564593,90.789824,72.000000,3.300000,12/02/21 03:50:54,0.400000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:54:51,72.500000,72.500000,74.000000,69.936309,1637.243486,2522.105943,72.043486,0.805130,0.738304,28.051696,0.069931,0.001145,0.915513,2640.082657,1.037627,0.071076,69.674000,91.700000,1.575000,3.100000,0.600000,65.000000,104.324212,132.000000,65.000000,1.300000,76.257639,1.519008,104.774246,1.368885,96.154355,1.550069,91.223839,72.000000,3.300000,12/02/21 03:50:54,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:55:51,72.500000,72.500000,74.000000,69.936309,1637.245209,2522.105943,72.045209,0.805130,0.738304,28.051696,0.069931,0.001145,0.915513,2640.082657,1.037627,0.071076,69.674000,91.700000,1.431667,2.200000,0.500000,86.000000,85.595838,142.000000,59.000000,0.975000,93.223521,1.511570,95.175308,1.368719,94.965974,1.552680,90.995425,72.000000,3.300000,12/02/21 03:50:54,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:56:51,72.500000,72.500000,74.000000,69.968383,1637.247129,2522.463266,72.047129,0.805130,0.739109,28.050891,0.069929,0.001146,0.915487,2640.941106,1.037657,0.071075,69.674000,91.800000,1.480000,2.500000,0.500000,123.000000,81.237679,156.000000,48.000000,0.675000,102.981216,1.454545,83.304059,1.397671,93.630921,1.548459,91.057160,72.000000,3.300000,12/02/21 03:50:54,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:57:51,72.500000,72.500000,74.000000,69.968383,1637.248641,2522.463266,72.048641,0.805130,0.739109,28.050891,0.069929,0.001146,0.915487,2640.941106,1.037657,0.071075,69.674000,91.800000,0.960000,1.500000,0.500000,85.000000,92.256513,147.000000,54.000000,1.125000,83.500000,1.219835,86.846756,1.357903,93.089902,1.545210,90.868830,72.000000,3.300000,12/02/21 03:50:54,0.500000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:58:51,72.500000,72.500000,74.000000,69.968383,1637.250349,2522.463266,72.050349,0.805130,0.739109,28.050891,0.069929,0.001146,0.915487,2640.941106,1.037657,0.071075,69.674000,91.800000,1.398333,2.100000,0.600000,72.000000,76.198409,120.000000,53.000000,1.375000,71.999390,1.174380,84.502832,1.357737,91.377806,1.525271,90.652647,72.000000,3.300000,12/02/21 03:50:54,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 03:59:51,72.500000,72.500000,74.000000,69.968383,1637.252223,2522.463266,72.052223,0.805130,0.739109,28.050891,0.069929,0.001146,0.915487,2640.941106,1.037657,0.071075,69.674000,91.800000,1.265000,2.700000,0.400000,74.000000,93.639463,127.000000,61.000000,1.050000,86.763528,1.329752,84.840451,1.335607,92.059201,1.525937,90.800808,72.000000,3.300000,12/02/21 03:50:54,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:00:51,72.300000,72.300000,74.000000,69.770534,1637.253294,2507.641680,72.053294,0.799714,0.734137,28.055863,0.069968,0.001138,0.915994,2624.392421,1.037278,0.071107,69.674000,91.800000,0.940000,2.500000,0.400000,61.000000,98.765944,153.000000,50.000000,1.950000,57.250300,1.103306,95.946410,1.307321,91.757321,1.520133,91.041140,72.000000,3.300000,12/02/21 03:50:54,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:01:51,72.500000,72.500000,74.000000,69.968383,1637.254534,2522.463266,72.054534,0.805130,0.739109,28.050891,0.069929,0.001146,0.915487,2640.941106,1.037657,0.071075,69.674000,91.800000,2.201667,3.600000,0.900000,108.000000,89.087369,134.000000,48.000000,2.725000,123.790252,1.567769,93.756537,1.395175,91.643771,1.526631,91.083681,119.000000,3.600000,12/02/21 04:01:24,0.500000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:02:51,72.500000,72.500000,74.000000,69.936309,1637.256163,2533.881048,72.056163,0.805130,0.738304,28.041696,0.069907,0.001145,0.915187,2650.746651,1.037997,0.071051,69.674000,91.700000,1.868333,3.500000,0.600000,17.000000,82.647357,348.000000,1.000000,1.450000,8.023119,2.038843,85.756577,1.458403,91.007819,1.527603,90.959252,119.000000,3.600000,12/02/21 04:01:24,0.900000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:03:51,72.300000,72.300000,74.000000,69.706409,1637.257381,2506.931809,72.057381,0.799714,0.732538,28.057462,0.069972,0.001136,0.916046,2622.687398,1.037219,0.071108,69.674000,91.600000,1.528333,2.500000,0.600000,83.000000,89.104817,133.000000,50.000000,1.775000,79.251788,1.703306,86.254502,1.466556,89.388795,1.527881,90.801067,119.000000,3.600000,12/02/21 04:01:24,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:04:51,72.300000,72.300000,74.000000,69.674301,1637.258372,2518.352242,72.058372,0.799714,0.731738,28.048262,0.069949,0.001135,0.915745,2632.496421,1.037559,0.071084,69.674000,91.500000,1.881667,4.300000,0.600000,91.000000,90.453632,125.000000,70.000000,4.100000,103.512882,1.697521,89.309768,1.495175,87.875251,1.531491,90.987607,113.000000,4.300000,12/02/21 04:04:48,0.600000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:05:51,72.300000,72.300000,74.000000,69.642163,1637.259355,2506.221949,72.059355,0.799714,0.730938,28.059062,0.069976,0.001134,0.916098,2620.982472,1.037160,0.071110,69.674000,91.400000,2.178333,4.100000,1.300000,53.000000,73.968352,98.000000,53.000000,1.900000,61.252994,2.030579,82.149952,1.569551,86.697153,1.535796,90.575311,113.000000,4.300000,12/02/21 04:04:48,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:06:51,72.300000,72.300000,74.000000,69.609993,1637.260329,2505.867024,72.060329,0.799714,0.730139,28.059861,0.069978,0.001132,0.916124,2620.130046,1.037130,0.071110,69.674000,91.300000,2.231667,3.400000,0.500000,85.000000,75.434345,110.000000,55.000000,1.825000,75.000000,2.219835,74.835491,1.643594,86.128127,1.540100,90.193651,113.000000,4.300000,12/02/21 04:04:48,1.300000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:07:51,72.300000,72.300000,74.000000,69.577793,1637.261296,2505.512101,72.061296,0.799714,0.729339,28.060661,0.069980,0.001131,0.916150,2619.277644,1.037101,0.071111,69.674000,91.200000,1.993333,3.500000,0.800000,84.000000,87.781642,126.000000,50.000000,3.175000,87.000000,2.107438,81.344977,1.747587,85.608752,1.547903,89.965763,113.000000,4.300000,12/02/21 04:04:48,1.300000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:08:51,72.300000,72.300000,74.000000,69.545562,1637.262256,2505.157181,72.062256,0.799714,0.728539,28.061461,0.069982,0.001130,0.916176,2618.425266,1.037071,0.071112,69.674000,91.100000,2.308333,4.000000,1.400000,99.000000,112.360887,156.000000,85.000000,1.625000,99.750100,2.147934,99.698228,1.838602,89.161081,1.544182,90.448345,113.000000,4.300000,12/02/21 04:04:48,1.000000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:09:51,72.300000,72.300000,74.000000,69.545562,1637.263207,2505.157181,72.063207,0.799714,0.728539,28.061461,0.069982,0.001130,0.916176,2618.425266,1.037071,0.071112,69.674000,91.100000,1.461667,2.300000,0.600000,100.000000,97.364119,139.000000,72.000000,1.800000,103.748899,1.893388,104.498486,1.858236,89.567890,1.549653,90.824593,113.000000,4.300000,12/02/21 04:04:48,1.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:10:51,72.300000,72.300000,74.000000,69.513300,1637.264151,2504.802264,72.064151,0.799714,0.727740,28.062260,0.069984,0.001129,0.916202,2617.572913,1.037042,0.071113,69.674000,91.000000,2.065000,3.500000,1.000000,77.000000,88.112518,127.000000,63.000000,2.275000,68.995114,1.763636,92.873388,1.972712,88.498964,1.555596,91.004813,113.000000,4.300000,12/02/21 04:04:48,1.000000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:11:51,72.300000,72.300000,74.000000,69.481007,1637.265087,2504.447351,72.065087,0.799714,0.726940,28.063060,0.069986,0.001127,0.916229,2616.720583,1.037012,0.071113,69.458000,90.900000,1.173333,2.600000,0.400000,94.000000,93.426048,182.000000,42.000000,1.250000,93.749986,1.621488,90.772697,1.869717,88.993621,1.535712,91.234718,113.000000,4.300000,12/02/21 04:04:48,1.000000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:12:51,72.300000,72.300000,74.000000,69.448682,1637.266016,2504.092439,72.066016,0.799714,0.726140,28.063860,0.069988,0.001126,0.916255,2615.868278,1.036983,0.071114,69.458000,90.800000,1.820000,3.400000,1.000000,74.000000,78.081076,121.000000,42.000000,2.275000,84.260984,1.500826,85.393798,1.862396,88.330737,1.535407,90.709756,113.000000,4.300000,12/02/21 04:04:48,0.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:13:51,72.300000,72.300000,74.000000,69.416327,1637.266938,2503.737531,72.066938,0.799714,0.725340,28.064660,0.069990,0.001125,0.916281,2615.015998,1.036953,0.071115,69.458000,90.700000,2.578333,5.500000,0.400000,192.000000,130.615471,222.000000,56.000000,0.775000,192.666875,2.192562,100.362830,1.969384,91.445849,1.541433,91.212335,120.000000,5.500000,12/02/21 04:13:09,1.000000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:14:51,72.300000,72.300000,74.000000,69.383941,1637.267852,2503.382626,72.067852,0.799714,0.724541,28.065459,0.069992,0.001124,0.916307,2614.163742,1.036923,0.071116,69.458000,90.600000,2.038333,4.300000,0.400000,112.000000,74.482694,163.000000,48.000000,1.325000,95.039884,2.314050,98.527392,1.988186,89.829715,1.553680,90.934687,120.000000,5.500000,12/02/21 04:13:09,1.200000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:15:51,72.500000,72.500000,74.000000,69.581462,1637.269164,2518.175575,72.069164,0.805130,0.729447,28.060553,0.069954,0.001131,0.915802,2630.641345,1.037300,0.071084,69.458000,90.600000,1.680000,2.800000,0.500000,135.000000,122.810241,184.000000,75.000000,1.875000,133.000000,1.847107,98.088137,1.934276,94.567546,1.549625,91.176856,120.000000,5.500000,12/02/21 04:13:09,0.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:16:51,72.500000,72.500000,74.000000,69.549017,1637.270841,2517.818286,72.070841,0.805130,0.728642,28.061358,0.069956,0.001130,0.915828,2629.783191,1.037270,0.071085,69.458000,90.500000,1.656667,2.700000,0.700000,92.000000,68.843496,355.000000,2.000000,1.700000,104.747141,1.661157,96.004745,1.877371,94.303635,1.548820,90.842124,120.000000,5.500000,12/02/21 04:13:09,0.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:17:51,72.300000,72.300000,74.000000,69.351523,1637.272337,2503.027723,72.072337,0.799714,0.723741,28.066259,0.069994,0.001122,0.916333,2613.311509,1.036894,0.071116,69.458000,90.500000,1.606667,2.600000,0.500000,53.000000,83.281351,130.000000,45.000000,1.375000,73.318639,1.633884,76.925402,1.840599,93.821358,1.559261,90.641317,120.000000,5.500000,12/02/21 04:13:09,0.800000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:18:51,72.300000,72.300000,74.000000,69.319074,1637.273809,2502.672824,72.073809,0.799714,0.722941,28.067059,0.069996,0.001121,0.916359,2612.459302,1.036864,0.071117,69.458000,90.400000,2.135000,3.500000,0.600000,121.000000,90.234978,148.000000,30.000000,2.225000,120.500343,1.871901,86.632511,1.821464,91.493921,1.562677,90.917954,120.000000,5.500000,12/02/21 04:13:09,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:19:51,72.300000,72.300000,74.000000,69.286593,1637.274679,2502.317927,72.074679,0.799714,0.722142,28.067858,0.069998,0.001120,0.916385,2611.607118,1.036835,0.071118,69.458000,90.300000,2.028333,3.700000,0.500000,69.000000,111.181553,145.000000,69.000000,1.375000,73.247211,2.075207,100.859549,1.878203,92.994967,1.563455,91.385323,120.000000,5.500000,12/02/21 04:13:09,1.000000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:20:51,72.300000,72.300000,74.000000,69.286593,1637.275594,2502.317927,72.075594,0.799714,0.722142,28.067858,0.069998,0.001120,0.916385,2611.607118,1.036835,0.071118,69.458000,90.300000,1.136667,2.100000,0.300000,40.000000,82.209390,322.000000,17.000000,1.850000,61.256479,1.588430,97.811415,1.785691,92.416879,1.548375,91.183349,120.000000,5.500000,12/02/21 04:13:09,1.000000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:21:51,72.300000,72.300000,74.000000,69.286593,1637.276668,2502.317927,72.076668,0.799714,0.722142,28.067858,0.069998,0.001120,0.916385,2611.607118,1.036835,0.071118,69.458000,90.300000,1.523333,2.500000,0.600000,86.000000,92.639713,179.000000,31.000000,1.450000,88.998857,1.333058,87.387809,1.819634,92.366425,1.553707,91.164529,120.000000,5.500000,12/02/21 04:13:09,0.500000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:22:51,72.300000,72.300000,74.000000,69.286593,1637.277898,2502.317927,72.077898,0.799714,0.722142,28.067858,0.069998,0.001120,0.916385,2611.607118,1.036835,0.071118,69.458000,90.300000,1.471667,2.900000,0.500000,112.000000,85.035807,124.000000,44.000000,1.075000,103.743860,1.502479,88.301047,1.787521,93.106761,1.563843,90.954702,120.000000,5.500000,12/02/21 04:13:09,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:23:51,72.500000,72.500000,74.000000,69.451493,1637.278929,2516.746438,72.078929,0.805130,0.726227,28.063773,0.069962,0.001126,0.915907,2627.208879,1.037181,0.071087,69.458000,90.200000,2.403333,6.400000,0.700000,79.000000,76.308115,140.000000,35.000000,5.125000,58.659651,1.933884,80.784426,1.765724,88.551733,1.582810,90.471445,55.000000,6.400000,12/02/21 04:23:49,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:24:51,72.500000,72.500000,74.000000,69.418922,1637.280518,2516.389161,72.080518,0.805130,0.725422,28.064578,0.069964,0.001125,0.915934,2626.350824,1.037151,0.071088,69.458000,90.100000,2.308333,4.000000,1.100000,74.000000,104.143069,141.000000,51.000000,1.500000,92.275962,2.342149,90.333507,1.793344,91.608679,1.604304,90.576298,55.000000,6.400000,12/02/21 04:23:49,0.800000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:25:51,72.500000,72.500000,74.000000,69.418922,1637.282096,2516.389161,72.082096,0.805130,0.725422,28.064578,0.069964,0.001125,0.915934,2626.350824,1.037151,0.071088,69.458000,90.100000,2.090000,3.700000,1.100000,104.000000,96.459670,135.000000,43.000000,1.175000,100.750233,2.207438,100.111260,1.836106,89.315662,1.601555,90.372382,55.000000,6.400000,12/02/21 04:23:49,1.400000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:26:51,72.500000,72.500000,74.000000,69.418922,1637.283487,2516.389161,72.083487,0.805130,0.725422,28.064578,0.069964,0.001125,0.915934,2626.350824,1.037151,0.071088,69.458000,90.100000,1.426667,2.200000,0.700000,86.000000,85.740018,103.000000,61.000000,1.500000,87.000000,1.760331,90.780500,1.813311,90.728259,1.605249,90.346161,55.000000,6.400000,12/02/21 04:23:49,1.100000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:27:51,72.300000,72.300000,74.000000,69.221538,1637.284532,2501.608142,72.084532,0.799714,0.720542,28.069458,0.070002,0.001117,0.916437,2609.902824,1.036776,0.071119,69.458000,90.100000,1.635000,2.600000,0.500000,70.000000,83.452919,119.000000,54.000000,1.475000,74.244285,1.528926,84.761535,1.814975,90.657520,1.611441,90.280193,55.000000,6.400000,12/02/21 04:23:49,1.000000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:28:51,72.300000,72.300000,74.000000,69.254081,1637.285333,2501.963033,72.085333,0.799714,0.721342,28.068658,0.070000,0.001119,0.916411,2610.754959,1.036805,0.071119,69.458000,90.200000,1.273333,2.300000,0.600000,71.000000,96.782408,174.000000,60.000000,2.250000,70.000000,1.455372,89.888868,1.730616,91.427586,1.609664,90.433610,55.000000,6.400000,12/02/21 04:23:49,1.000000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:29:51,72.300000,72.300000,74.000000,69.221538,1637.286129,2501.608142,72.086129,0.799714,0.720542,28.069458,0.070002,0.001117,0.916437,2609.902824,1.036776,0.071119,69.458000,90.100000,1.311667,2.500000,0.400000,127.000000,75.412678,132.000000,34.000000,0.650000,107.543125,1.295868,85.792164,1.658070,87.701390,1.602138,90.478245,55.000000,6.400000,12/02/21 04:23:49,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:30:51,72.300000,72.300000,74.000000,69.221538,1637.286919,2501.608142,72.086919,0.799714,0.720542,28.069458,0.070002,0.001117,0.916437,2609.902824,1.036776,0.071119,69.458000,90.100000,1.791667,3.700000,0.600000,90.000000,99.612325,145.000000,67.000000,1.875000,93.249786,1.557025,87.270834,1.724126,89.347693,1.608164,90.758843,55.000000,6.400000,12/02/21 04:23:49,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:31:51,72.300000,72.300000,74.000000,69.254081,1637.287702,2501.963033,72.087702,0.799714,0.721342,28.068658,0.070000,0.001119,0.916411,2610.754959,1.036805,0.071119,69.458000,90.200000,1.186667,2.000000,0.300000,92.000000,85.150199,121.000000,55.000000,1.225000,87.749738,1.481818,92.540675,1.689517,88.673507,1.601194,90.877373,55.000000,6.400000,12/02/21 04:23:49,1.000000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:32:51,72.300000,72.300000,74.000000,69.221538,1637.288480,2501.608142,72.088480,0.799714,0.720542,28.069458,0.070002,0.001117,0.916437,2609.902824,1.036776,0.071119,69.458000,90.100000,2.060000,3.600000,0.600000,134.000000,104.144837,140.000000,48.000000,3.400000,124.744482,1.626446,94.349204,1.746922,90.603428,1.604527,90.651644,55.000000,6.400000,12/02/21 04:23:49,0.400000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:33:51,72.300000,72.300000,74.000000,69.221538,1637.289253,2501.608142,72.089253,0.799714,0.720542,28.069458,0.070002,0.001117,0.916437,2609.902824,1.036776,0.071119,69.458000,90.100000,2.485000,5.100000,1.200000,68.000000,92.943035,141.000000,62.000000,2.500000,67.000000,2.263636,98.443499,1.759235,92.194239,1.623882,90.793605,128.000000,5.100000,12/02/21 04:32:56,1.200000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:34:51,72.300000,72.300000,74.000000,69.254081,1637.290019,2501.963033,72.090019,0.799714,0.721342,28.068658,0.070000,0.001119,0.916411,2610.754959,1.036805,0.071119,69.458000,90.200000,1.668333,2.500000,0.500000,107.000000,73.012664,107.000000,47.000000,0.550000,97.000000,2.086777,83.085679,1.693344,89.038022,1.627687,90.344298,128.000000,5.100000,12/02/21 04:32:56,1.200000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:35:51,72.300000,72.300000,74.000000,69.286593,1637.290781,2502.317927,72.090781,0.799714,0.722142,28.067858,0.069998,0.001120,0.916385,2611.607118,1.036835,0.071118,69.458000,90.300000,0.948333,1.700000,0.300000,97.000000,89.927823,139.000000,40.000000,0.525000,114.641274,1.317355,81.095313,1.578203,88.450430,1.618523,90.533949,128.000000,5.100000,12/02/21 04:32:56,1.100000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:36:51,72.300000,72.300000,74.000000,69.286593,1637.291536,2502.317927,72.091536,0.799714,0.722142,28.067858,0.069998,0.001120,0.916385,2611.607118,1.036835,0.071118,69.458000,90.300000,1.480000,4.000000,0.300000,61.000000,99.152961,153.000000,51.000000,0.925000,59.250643,1.209091,94.612762,1.584027,89.748575,1.623605,90.642916,128.000000,5.100000,12/02/21 04:32:56,0.300000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:37:51,72.300000,72.300000,74.000000,69.286593,1637.292286,2502.317927,72.092286,0.799714,0.722142,28.067858,0.069998,0.001120,0.916385,2611.607118,1.036835,0.071118,69.458000,90.300000,1.440000,2.600000,0.300000,88.000000,97.748518,145.000000,69.000000,1.450000,75.731207,1.452893,98.417880,1.564725,91.210913,1.625771,90.759008,128.000000,5.100000,12/02/21 04:32:56,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:38:51,72.300000,72.300000,74.000000,69.319074,1637.293031,2502.672824,72.093031,0.799714,0.722941,28.067059,0.069996,0.001121,0.916359,2612.459302,1.036864,0.071117,69.458000,90.400000,1.610000,2.600000,0.800000,134.000000,101.771236,135.000000,74.000000,1.600000,125.255179,1.520661,99.429334,1.599168,91.729916,1.620800,91.230758,128.000000,5.100000,12/02/21 04:32:56,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:39:51,72.300000,72.300000,74.000000,69.319074,1637.293771,2502.672824,72.093771,0.799714,0.722941,28.067059,0.069996,0.001121,0.916359,2612.459302,1.036864,0.071117,69.458000,90.400000,1.550000,2.400000,0.600000,100.000000,98.895815,136.000000,58.000000,0.900000,99.499238,1.578512,100.225782,1.620300,94.190312,1.626937,91.442872,128.000000,5.100000,12/02/21 04:32:56,0.800000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:40:51,72.300000,72.300000,74.000000,69.351523,1637.294505,2503.027723,72.094505,0.799714,0.723741,28.066259,0.069994,0.001122,0.916333,2613.311509,1.036894,0.071116,69.458000,90.500000,2.098333,2.900000,1.200000,80.000000,82.973722,136.000000,51.000000,2.000000,71.246690,1.826446,91.325326,1.653245,92.464498,1.635768,91.566084,128.000000,5.100000,12/02/21 04:32:56,0.800000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:41:51,72.300000,72.300000,74.000000,69.383941,1637.295069,2503.382626,72.095069,0.799714,0.724541,28.065459,0.069992,0.001124,0.916307,2614.163742,1.036923,0.071116,69.458000,90.600000,1.813333,3.400000,0.900000,82.000000,89.243796,136.000000,60.000000,1.625000,71.248576,1.947107,86.258141,1.714476,92.896057,1.640378,91.460070,128.000000,5.100000,12/02/21 04:32:56,1.300000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:42:51,72.300000,72.300000,74.000000,69.383941,1637.295793,2503.382626,72.095793,0.799714,0.724541,28.065459,0.069992,0.001124,0.916307,2614.163742,1.036923,0.071116,69.458000,90.600000,1.346667,2.400000,0.500000,97.000000,111.813805,167.000000,72.000000,0.975000,99.250033,1.584298,100.210606,1.646755,93.724097,1.642710,91.665374,128.000000,5.100000,12/02/21 04:32:56,0.900000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:43:51,72.300000,72.300000,74.000000,69.383941,1637.296512,2503.382626,72.096512,0.799714,0.724541,28.065459,0.069992,0.001124,0.916307,2614.163742,1.036923,0.071116,69.458000,90.600000,2.033333,3.800000,0.600000,73.000000,93.080703,187.000000,23.000000,1.825000,71.250033,1.694215,102.670827,1.600166,93.631648,1.648403,91.784886,122.000000,4.000000,12/02/21 04:36:26,0.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:44:51,72.300000,72.300000,74.000000,69.383941,1637.297227,2503.382626,72.097227,0.799714,0.724541,28.065459,0.069992,0.001124,0.916307,2614.163742,1.036923,0.071116,69.458000,90.600000,1.535000,2.500000,0.500000,106.000000,112.826963,173.000000,76.000000,0.975000,111.000000,1.777686,103.293891,1.583860,97.758421,1.653680,92.051892,122.000000,4.000000,12/02/21 04:36:26,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:45:51,72.100000,72.100000,74.000000,69.218777,1637.297598,2488.948840,72.097598,0.794330,0.720457,28.069543,0.070029,0.001118,0.916785,2598.559928,1.036578,0.071146,69.458000,90.700000,1.473333,2.700000,0.600000,98.000000,99.514962,172.000000,52.000000,1.200000,89.105852,1.505785,105.958116,1.636273,98.700801,1.654346,92.084792,122.000000,4.000000,12/02/21 04:36:26,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:46:51,72.100000,72.100000,74.000000,69.218777,1637.297606,2488.948840,72.097606,0.794330,0.720457,28.069543,0.070029,0.001118,0.916785,2598.559928,1.036578,0.071146,69.458000,90.700000,1.980000,3.300000,1.000000,102.000000,106.456573,130.000000,87.000000,1.525000,104.000076,1.719008,103.145393,1.686855,99.414022,1.667509,92.293599,127.000000,3.800000,12/02/21 04:43:00,0.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:47:51,72.100000,72.100000,74.000000,69.251105,1637.297615,2489.301376,72.097615,0.794330,0.721252,28.068748,0.070027,0.001119,0.916759,2599.406323,1.036607,0.071146,69.458000,90.800000,1.833333,3.600000,0.800000,119.000000,109.965219,147.000000,62.000000,2.975000,122.000000,1.901653,108.073094,1.726789,100.687117,1.675423,92.497595,127.000000,3.800000,12/02/21 04:43:00,1.000000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:48:51,72.100000,72.100000,74.000000,69.251105,1637.297623,2489.301376,72.097623,0.794330,0.721252,28.068748,0.070027,0.001119,0.916759,2599.406323,1.036607,0.071146,69.458000,90.800000,1.866667,3.500000,0.800000,63.000000,89.091418,128.000000,61.000000,1.550000,65.498285,1.846281,99.505646,1.753577,99.483666,1.683199,92.435246,127.000000,3.800000,12/02/21 04:43:00,0.800000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:49:51,72.100000,72.100000,74.000000,69.251105,1637.297631,2489.301376,72.097631,0.794330,0.721252,28.068748,0.070027,0.001119,0.916759,2599.406323,1.036607,0.071146,69.458000,90.800000,1.326667,1.900000,0.300000,58.000000,77.495081,344.000000,4.000000,0.550000,14.897344,1.613223,83.768186,1.729285,97.399063,1.680533,92.290731,127.000000,3.800000,12/02/21 04:43:00,0.800000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:50:51,72.100000,72.100000,74.000000,69.283402,1637.297639,2489.653915,72.097639,0.794330,0.722046,28.067954,0.070025,0.001120,0.916733,2600.252743,1.036636,0.071145,69.458000,90.900000,1.278333,2.000000,0.400000,96.000000,82.332627,152.000000,47.000000,0.825000,95.259534,1.304132,79.845925,1.649418,97.290443,1.681450,91.958932,127.000000,3.800000,12/02/21 04:43:00,0.800000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:51:51,72.100000,72.100000,74.000000,69.283402,1637.297647,2489.653915,72.097647,0.794330,0.722046,28.067954,0.070025,0.001120,0.916733,2600.252743,1.036636,0.071145,69.458000,90.900000,0.925000,1.800000,0.300000,57.000000,117.202201,200.000000,30.000000,1.675000,54.501715,1.095041,97.137700,1.560899,99.792844,1.674840,92.317464,127.000000,3.800000,12/02/21 04:43:00,0.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:52:51,72.100000,72.100000,74.000000,69.283402,1637.297655,2477.881822,72.097655,0.794330,0.722046,28.077954,0.070050,0.001120,0.917060,2589.598724,1.036267,0.071170,69.458000,90.900000,1.283333,2.000000,0.400000,64.000000,80.384262,159.000000,45.000000,1.550000,63.748690,1.100826,96.601362,1.552579,96.545664,1.675646,92.159230,127.000000,3.800000,12/02/21 04:43:00,0.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:53:51,72.100000,72.100000,74.000000,69.315668,1637.297663,2478.234269,72.097663,0.794330,0.722840,28.077160,0.070048,0.001121,0.917034,2590.444866,1.036296,0.071169,69.674000,91.000000,1.323333,1.900000,0.600000,139.000000,89.088486,139.000000,58.000000,1.300000,131.253914,1.306612,84.549631,1.482862,96.042420,1.673591,91.881661,119.000000,3.600000,12/02/21 04:47:51,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:54:51,72.100000,72.100000,74.000000,69.283402,1637.297671,2477.881822,72.097671,0.794330,0.722046,28.077954,0.070050,0.001120,0.917060,2589.598724,1.036267,0.071170,69.458000,90.900000,2.251667,4.800000,0.900000,115.000000,104.389324,143.000000,62.000000,3.675000,115.750386,1.783471,96.341785,1.552912,95.235104,1.684532,91.854891,124.000000,4.800000,12/02/21 04:54:42,0.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:55:51,72.100000,72.100000,74.000000,69.315668,1637.297679,2478.234269,72.097679,0.794330,0.722840,28.077160,0.070048,0.001121,0.917034,2590.444866,1.036296,0.071169,69.674000,91.000000,1.766667,2.800000,0.600000,102.000000,80.615594,134.000000,35.000000,1.350000,101.750043,2.004959,92.773448,1.583028,93.264498,1.690086,91.780140,124.000000,4.800000,12/02/21 04:54:42,0.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:56:51,72.100000,72.100000,74.000000,69.315668,1637.297687,2478.234269,72.097687,0.794330,0.722840,28.077160,0.070048,0.001121,0.917034,2590.444866,1.036296,0.071169,69.674000,91.000000,1.453333,1.900000,0.900000,88.000000,84.765360,120.000000,53.000000,1.450000,87.990826,1.626446,82.997230,1.530616,90.908505,1.689475,91.844733,124.000000,4.800000,12/02/21 04:54:42,1.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:57:51,72.100000,72.100000,74.000000,69.315668,1637.297695,2478.234269,72.097695,0.794330,0.722840,28.077160,0.070048,0.001121,0.917034,2590.444866,1.036296,0.071169,69.674000,91.000000,2.135000,3.600000,1.100000,102.000000,104.452566,142.000000,52.000000,1.575000,73.635594,1.790909,94.599810,1.564393,90.437710,1.709192,92.046543,124.000000,4.800000,12/02/21 04:54:42,0.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:58:51,72.100000,72.100000,74.000000,69.315668,1637.297702,2478.234269,72.097702,0.794330,0.722840,28.077160,0.070048,0.001121,0.917034,2590.444866,1.036296,0.071169,69.674000,91.000000,1.578333,2.500000,0.600000,90.000000,97.379055,126.000000,79.000000,1.700000,89.749986,1.855372,100.752701,1.532113,91.236157,1.712219,92.419005,124.000000,4.800000,12/02/21 04:54:42,1.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 04:59:51,72.100000,72.100000,74.000000,69.315668,1637.297710,2478.234269,72.097710,0.794330,0.722840,28.077160,0.070048,0.001121,0.917034,2590.444866,1.036296,0.071169,69.674000,91.000000,1.635000,2.500000,0.600000,94.000000,91.714143,137.000000,52.000000,0.850000,108.167897,1.602479,94.668777,1.560899,92.596279,1.718384,92.385887,124.000000,4.800000,12/02/21 04:54:42,0.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:00:51,72.100000,72.100000,74.000000,69.315668,1637.297718,2478.234269,72.097718,0.794330,0.722840,28.077160,0.070048,0.001121,0.917034,2590.444866,1.036296,0.071169,69.674000,91.000000,1.901667,4.000000,0.400000,132.000000,106.011478,142.000000,72.000000,0.475000,120.751600,1.767769,98.865338,1.623794,95.130314,1.734768,92.514926,124.000000,4.800000,12/02/21 04:54:42,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:01:51,72.100000,72.100000,74.000000,69.315668,1637.297725,2478.234269,72.097725,0.794330,0.722840,28.077160,0.070048,0.001121,0.917034,2590.444866,1.036296,0.071169,69.674000,91.000000,2.630000,5.400000,0.500000,101.000000,116.873758,137.000000,99.000000,4.175000,106.496947,2.252066,111.343701,1.795674,95.610364,1.741849,93.014657,122.000000,5.400000,12/02/21 05:01:46,0.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:02:51,72.100000,72.100000,74.000000,69.283402,1637.297733,2477.881822,72.097733,0.794330,0.722046,28.077954,0.070050,0.001120,0.917060,2589.598724,1.036267,0.071170,69.458000,90.900000,2.738333,4.400000,1.300000,119.000000,114.530173,134.000000,75.000000,3.300000,121.750214,2.665289,115.839890,1.940266,99.038443,1.755929,93.533177,122.000000,5.400000,12/02/21 05:01:46,1.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:03:51,72.100000,72.100000,74.000000,69.283402,1637.297740,2477.881822,72.097740,0.794330,0.722046,28.077954,0.070050,0.001120,0.917060,2589.598724,1.036267,0.071170,69.458000,90.900000,1.736667,3.500000,0.500000,116.000000,96.673451,131.000000,68.000000,0.775000,107.014737,2.247107,105.596388,1.981864,99.909525,1.759761,93.680634,122.000000,5.400000,12/02/21 05:01:46,1.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:04:51,72.100000,72.100000,74.000000,69.283402,1637.297934,2477.881822,72.097934,0.794330,0.722046,28.077954,0.070050,0.001120,0.917060,2589.598724,1.036267,0.071170,69.458000,90.900000,1.401667,2.400000,0.600000,102.000000,99.331603,134.000000,83.000000,1.375000,104.982775,1.581818,98.180112,1.900499,99.381536,1.752291,93.841691,122.000000,5.400000,12/02/21 05:01:46,1.000000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:05:51,72.100000,72.100000,74.000000,69.283402,1637.297951,2477.881822,72.097951,0.794330,0.722046,28.077954,0.070050,0.001120,0.917060,2589.598724,1.036267,0.071170,69.458000,90.900000,1.760000,2.700000,0.800000,81.000000,89.463627,128.000000,67.000000,2.150000,76.249214,1.571901,94.582969,1.896173,100.150062,1.744626,94.104328,122.000000,5.400000,12/02/21 05:01:46,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:06:51,72.100000,72.100000,74.000000,69.283402,1637.297958,2489.653915,72.097958,0.794330,0.722046,28.067954,0.070025,0.001120,0.916733,2600.252743,1.036636,0.071145,69.458000,90.900000,1.725000,2.600000,1.000000,53.000000,76.628293,110.000000,53.000000,2.250000,58.751301,1.743802,83.215020,1.923794,99.342098,1.736268,94.135720,122.000000,5.400000,12/02/21 05:01:46,0.800000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:07:51,72.100000,72.100000,74.000000,69.315668,1637.297964,2490.006457,72.097964,0.794330,0.722840,28.067160,0.070023,0.001121,0.916707,2601.099186,1.036666,0.071144,69.674000,91.000000,1.868333,2.600000,1.000000,120.000000,73.656996,120.000000,46.000000,2.250000,108.570468,1.800000,75.193373,1.896173,96.306717,1.734490,93.890846,122.000000,5.400000,12/02/21 05:01:46,1.000000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:08:51,72.100000,72.100000,74.000000,69.315668,1637.297971,2490.006457,72.097971,0.794330,0.722840,28.067160,0.070023,0.001121,0.916707,2601.099186,1.036666,0.071144,69.674000,91.000000,1.341667,2.500000,0.600000,84.000000,87.773460,115.000000,69.000000,1.675000,84.249957,1.607438,80.548860,1.873544,95.287304,1.718078,93.474139,122.000000,5.400000,12/02/21 05:01:46,1.000000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:09:51,72.100000,72.100000,74.000000,69.347902,1637.297978,2490.359001,72.097978,0.794330,0.723635,28.066365,0.070021,0.001123,0.916681,2601.945654,1.036695,0.071143,69.674000,91.100000,1.816667,2.900000,1.000000,98.000000,84.357289,139.000000,52.000000,1.425000,85.996542,1.587603,86.370113,1.889850,94.558420,1.724021,93.245874,122.000000,5.400000,12/02/21 05:01:46,0.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:10:51,72.100000,72.100000,74.000000,69.347902,1637.297984,2490.359001,72.097984,0.794330,0.723635,28.066365,0.070021,0.001123,0.916681,2601.945654,1.036695,0.071143,69.674000,91.100000,1.321667,2.900000,0.500000,93.000000,86.862771,122.000000,60.000000,2.475000,93.000000,1.569421,85.600795,1.831614,92.681097,1.711663,93.215850,122.000000,5.400000,12/02/21 05:01:46,1.000000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:11:51,72.100000,72.100000,74.000000,69.380106,1637.297991,2490.711548,72.097991,0.794330,0.724429,28.065571,0.070019,0.001124,0.916655,2602.792145,1.036724,0.071143,69.674000,91.200000,1.931667,3.100000,0.700000,145.000000,72.387221,145.000000,28.000000,1.500000,88.433077,1.623967,79.838176,1.766889,88.213359,1.724132,92.864365,124.000000,4.400000,12/02/21 05:01:57,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:12:51,72.100000,72.100000,74.000000,69.412279,1637.297997,2491.064098,72.097997,0.794330,0.725223,28.064777,0.070017,0.001125,0.916629,2603.638660,1.036754,0.071142,69.674000,91.300000,1.900000,4.200000,0.600000,75.000000,101.769496,181.000000,61.000000,0.925000,83.225794,1.923967,86.679556,1.682696,86.874597,1.725909,93.260761,89.000000,4.200000,12/02/21 05:12:22,0.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:13:51,72.100000,72.100000,74.000000,69.412279,1637.298003,2491.064098,72.098003,0.794330,0.725223,28.064777,0.070017,0.001125,0.916629,2603.638660,1.036754,0.071142,69.674000,91.300000,1.793333,3.300000,0.700000,97.000000,87.883187,118.000000,65.000000,1.750000,106.745097,1.838017,94.893144,1.684027,85.974776,1.712108,92.727890,89.000000,4.200000,12/02/21 05:12:22,0.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:14:51,72.100000,72.100000,74.000000,69.380106,1637.298010,2478.939172,72.098010,0.794330,0.724429,28.075571,0.070044,0.001124,0.916982,2592.137221,1.036355,0.071168,69.674000,91.200000,1.155000,2.100000,0.400000,70.000000,94.366165,124.000000,69.000000,1.350000,82.251688,1.473554,90.990545,1.661730,85.451067,1.697501,93.048995,89.000000,4.200000,12/02/21 05:12:22,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:15:51,72.100000,72.100000,74.000000,69.380106,1637.298016,2478.939172,72.098016,0.794330,0.724429,28.075571,0.070044,0.001124,0.916982,2592.137221,1.036355,0.071168,69.674000,91.200000,1.700000,2.300000,0.500000,55.000000,78.675589,165.000000,32.000000,1.475000,65.759209,1.429752,86.968069,1.656240,84.359521,1.698139,92.385417,89.000000,4.200000,12/02/21 05:12:22,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:16:51,72.100000,72.100000,74.000000,69.412279,1637.298022,2479.291628,72.098022,0.794330,0.725223,28.074777,0.070042,0.001125,0.916956,2592.983435,1.036384,0.071167,69.674000,91.300000,1.531667,2.400000,0.600000,94.000000,91.472839,123.000000,45.000000,1.325000,89.007485,1.616529,85.157263,1.636439,85.829093,1.696084,92.709740,89.000000,4.200000,12/02/21 05:12:22,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:17:51,72.100000,72.100000,74.000000,69.412279,1637.298029,2479.291628,72.098029,0.794330,0.725223,28.074777,0.070042,0.001125,0.916956,2592.983435,1.036384,0.071167,69.674000,91.300000,1.678333,3.100000,0.800000,96.000000,92.090781,135.000000,65.000000,2.825000,93.250472,1.603306,91.487952,1.618636,87.825875,1.697084,92.849570,89.000000,4.200000,12/02/21 05:12:22,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:18:51,72.100000,72.100000,74.000000,69.412279,1637.298035,2479.291628,72.098035,0.794330,0.725223,28.074777,0.070042,0.001125,0.916956,2592.983435,1.036384,0.071167,69.674000,91.300000,1.658333,2.500000,0.700000,50.000000,77.099790,114.000000,38.000000,1.250000,56.496180,1.663636,84.645305,1.648586,86.665055,1.689420,92.635445,89.000000,4.200000,12/02/21 05:12:22,0.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:19:51,72.100000,72.100000,74.000000,69.412279,1637.298041,2479.291628,72.098041,0.794330,0.725223,28.074777,0.070042,0.001125,0.916956,2592.983435,1.036384,0.071167,69.674000,91.300000,1.465000,2.600000,0.400000,139.000000,90.543032,142.000000,30.000000,2.250000,138.500610,1.570248,83.571822,1.612978,87.289211,1.679867,92.272978,89.000000,4.200000,12/02/21 05:12:22,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:20:51,72.100000,72.100000,74.000000,69.412279,1637.298047,2479.291628,72.098047,0.794330,0.725223,28.074777,0.070042,0.001125,0.916956,2592.983435,1.036384,0.071167,69.674000,91.300000,2.481667,3.900000,1.400000,118.000000,107.941619,137.000000,69.000000,2.750000,96.937508,1.968595,99.189222,1.731448,89.393658,1.702388,92.683651,89.000000,4.200000,12/02/21 05:12:22,1.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:21:51,72.100000,72.100000,74.000000,69.444421,1637.298063,2479.644086,72.098063,0.794330,0.726018,28.073982,0.070040,0.001126,0.916930,2593.829673,1.036414,0.071166,69.674000,91.400000,2.451667,5.700000,0.400000,104.000000,107.735186,139.000000,71.000000,0.525000,107.250243,2.466942,108.096001,1.779867,93.036790,1.717690,92.952405,130.000000,5.700000,12/02/21 05:21:09,1.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:22:51,72.300000,72.300000,74.000000,69.642163,1637.298544,2494.449839,72.098544,0.799714,0.730938,28.069062,0.070001,0.001134,0.916424,2610.325077,1.036790,0.071135,69.674000,91.400000,1.465000,2.200000,0.600000,77.000000,81.402628,136.000000,36.000000,1.825000,79.499695,1.962810,94.925530,1.737438,90.938267,1.717356,92.904077,130.000000,5.700000,12/02/21 05:21:09,1.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:23:51,72.300000,72.300000,74.000000,69.609993,1637.299166,2494.095009,72.099166,0.799714,0.730139,28.069861,0.070003,0.001132,0.916451,2609.472955,1.036761,0.071135,69.674000,91.300000,1.755000,2.600000,1.000000,82.000000,80.322420,99.000000,52.000000,2.200000,86.000610,1.603306,81.045385,1.734110,90.190100,1.707248,92.950243,130.000000,5.700000,12/02/21 05:21:09,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:24:51,72.300000,72.300000,74.000000,69.609993,1637.299785,2494.095009,72.099785,0.799714,0.730139,28.069861,0.070003,0.001132,0.916451,2609.472955,1.036761,0.071135,69.674000,91.300000,1.636667,3.200000,0.900000,90.000000,95.756258,122.000000,66.000000,1.650000,90.999695,1.698347,87.916900,1.782196,90.283547,1.695723,92.812850,130.000000,5.700000,12/02/21 05:21:09,1.000000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:25:51,72.300000,72.300000,74.000000,69.609993,1637.300399,2494.095009,72.100399,0.799714,0.730139,28.069861,0.070003,0.001132,0.916451,2609.472955,1.036761,0.071135,69.674000,91.300000,1.398333,3.200000,0.400000,98.000000,92.272744,215.000000,45.000000,1.125000,103.773349,1.519008,94.038879,1.751581,91.549761,1.684004,92.752857,130.000000,5.700000,12/02/21 05:21:09,0.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:26:51,72.300000,72.300000,74.000000,69.609993,1637.301010,2494.095009,72.101010,0.799714,0.730139,28.069861,0.070003,0.001132,0.916451,2609.472955,1.036761,0.071135,69.674000,91.300000,2.096667,3.800000,0.500000,122.000000,100.984091,133.000000,39.000000,2.050000,121.000076,1.747107,96.734445,1.807488,92.541611,1.695251,93.005323,130.000000,5.700000,12/02/21 05:21:09,0.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:27:51,72.300000,72.300000,74.000000,69.609993,1637.301617,2494.095009,72.101617,0.799714,0.730139,28.069861,0.070003,0.001132,0.916451,2609.472955,1.036761,0.071135,69.674000,91.300000,1.786667,3.500000,0.600000,60.000000,83.193413,119.000000,33.000000,3.375000,43.965004,1.938017,91.909553,1.820799,91.631415,1.697806,93.001875,130.000000,5.700000,12/02/21 05:21:09,0.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:28:51,72.300000,72.300000,74.000000,69.609993,1637.302220,2494.095009,72.102220,0.799714,0.730139,28.069861,0.070003,0.001132,0.916451,2609.472955,1.036761,0.071135,69.674000,91.300000,1.793333,3.400000,0.900000,76.000000,88.086936,112.000000,64.000000,1.625000,76.500000,1.788430,85.971465,1.832280,92.703357,1.706609,92.852530,130.000000,5.700000,12/02/21 05:21:09,1.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:29:51,72.300000,72.300000,74.000000,69.609993,1637.302819,2494.095009,72.102819,0.799714,0.730139,28.069861,0.070003,0.001132,0.916451,2609.472955,1.036761,0.071135,69.674000,91.300000,1.968333,2.900000,0.800000,70.000000,73.889453,99.000000,49.000000,1.775000,72.500000,1.893388,80.779616,1.884359,91.082760,1.717106,92.832311,130.000000,5.700000,12/02/21 05:21:09,0.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:30:51,72.300000,72.300000,74.000000,69.609993,1637.303415,2494.095009,72.103415,0.799714,0.730139,28.069861,0.070003,0.001132,0.916451,2609.472955,1.036761,0.071135,69.674000,91.300000,1.385000,2.100000,0.500000,101.000000,98.455242,143.000000,71.000000,1.800000,99.000000,1.677686,85.979694,1.774875,90.125829,1.710719,92.805595,130.000000,5.700000,12/02/21 05:21:09,0.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:31:51,72.300000,72.300000,74.000000,69.609993,1637.304008,2494.095009,72.104008,0.799714,0.730139,28.069861,0.070003,0.001132,0.916451,2609.472955,1.036761,0.071135,69.674000,91.300000,1.563333,2.500000,0.500000,82.000000,90.594687,153.000000,48.000000,0.825000,101.305511,1.477686,94.414939,1.683361,88.373281,1.716773,92.903145,123.000000,3.800000,12/02/21 05:26:44,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:32:51,72.300000,72.300000,74.000000,69.577793,1637.304596,2493.740181,72.104596,0.799714,0.729339,28.070661,0.070005,0.001131,0.916477,2608.620856,1.036731,0.071136,69.674000,91.200000,1.803333,3.500000,1.300000,128.000000,93.612653,128.000000,63.000000,1.925000,101.351645,1.686777,92.218752,1.719135,89.560155,1.713080,92.741970,123.000000,3.800000,12/02/21 05:26:44,0.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:33:51,72.300000,72.300000,74.000000,69.577793,1637.305182,2493.740181,72.105182,0.799714,0.729339,28.070661,0.070005,0.001131,0.916477,2608.620856,1.036731,0.071136,69.674000,91.200000,1.863333,2.800000,0.900000,75.000000,82.864063,128.000000,66.000000,1.950000,75.499848,1.828926,88.178267,1.729451,89.835399,1.702472,92.547838,123.000000,3.800000,12/02/21 05:26:44,1.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:34:51,72.300000,72.300000,74.000000,69.577793,1637.305634,2493.740181,72.105634,0.799714,0.729339,28.070661,0.070005,0.001131,0.916477,2608.620856,1.036731,0.071136,69.674000,91.200000,1.560000,2.300000,0.600000,114.000000,87.496021,121.000000,56.000000,1.225000,97.264964,1.713223,85.515955,1.721797,88.995160,1.700167,92.811470,123.000000,3.800000,12/02/21 05:26:44,1.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:35:51,72.100000,72.100000,74.000000,69.412279,1637.305647,2479.291628,72.105647,0.794330,0.725223,28.074777,0.070042,0.001125,0.916956,2592.983435,1.036384,0.071167,69.674000,91.300000,1.586667,2.300000,0.700000,90.000000,93.651130,137.000000,62.000000,1.175000,100.508836,1.576033,90.418628,1.740266,89.192796,1.710803,92.871221,123.000000,3.800000,12/02/21 05:26:44,1.000000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:36:51,72.100000,72.100000,74.000000,69.380106,1637.305630,2478.939172,72.105630,0.794330,0.724429,28.075571,0.070044,0.001124,0.916982,2592.137221,1.036355,0.071168,69.674000,91.200000,1.486667,2.200000,0.800000,140.000000,99.203455,140.000000,81.000000,0.900000,126.346803,1.534711,96.600424,1.679534,89.150804,1.711025,92.869098,120.000000,3.500000,12/02/21 05:32:44,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:37:51,72.100000,72.100000,74.000000,69.380106,1637.305614,2478.939172,72.105614,0.794330,0.724429,28.075571,0.070044,0.001124,0.916982,2592.137221,1.036355,0.071168,69.674000,91.200000,2.286667,4.100000,1.100000,74.000000,96.861603,143.000000,56.000000,3.650000,64.748456,1.880992,97.983304,1.732446,90.393387,1.725243,92.859750,82.000000,4.100000,12/02/21 05:37:46,0.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:38:51,72.100000,72.100000,74.000000,69.412279,1637.305597,2479.291628,72.105597,0.794330,0.725223,28.074777,0.070042,0.001125,0.916956,2592.983435,1.036384,0.071167,69.674000,91.300000,1.943333,3.100000,0.500000,104.000000,85.839901,111.000000,66.000000,0.875000,102.758632,2.104959,91.602667,1.744759,90.185743,1.730991,92.596948,82.000000,4.100000,12/02/21 05:37:46,1.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:39:51,72.100000,72.100000,74.000000,69.412279,1637.305581,2479.291628,72.105581,0.794330,0.725223,28.074777,0.070042,0.001125,0.916956,2592.983435,1.036384,0.071167,69.674000,91.300000,2.008333,3.700000,0.600000,85.000000,92.507954,135.000000,29.000000,1.925000,85.750005,1.985950,88.959240,1.748918,92.056006,1.738295,92.478983,82.000000,4.100000,12/02/21 05:37:46,1.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:40:51,72.100000,72.100000,74.000000,69.380106,1637.305721,2478.939172,72.105721,0.794330,0.724429,28.075571,0.070044,0.001124,0.916982,2592.137221,1.036355,0.071168,69.674000,91.200000,1.530000,2.100000,0.600000,65.000000,82.819156,133.000000,55.000000,1.700000,70.750501,1.758678,87.745381,1.763727,90.540242,1.729159,92.466711,82.000000,4.100000,12/02/21 05:37:46,1.100000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:41:51,72.100000,72.100000,74.000000,69.380106,1637.305704,2478.939172,72.105704,0.794330,0.724429,28.075571,0.070044,0.001124,0.916982,2592.137221,1.036355,0.071168,69.674000,91.200000,1.998333,4.400000,0.900000,78.000000,90.439007,131.000000,56.000000,1.175000,80.000000,1.766942,86.569129,1.805824,90.492237,1.732269,92.488534,118.000000,4.400000,12/02/21 05:41:09,1.000000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:42:51,72.100000,72.100000,74.000000,69.380106,1637.305687,2478.939172,72.105687,0.794330,0.724429,28.075571,0.070044,0.001124,0.916982,2592.137221,1.036355,0.071168,69.674000,91.200000,1.726667,3.300000,0.600000,68.000000,92.064468,150.000000,55.000000,2.375000,67.749700,1.861157,91.025381,1.799168,90.405133,1.738267,92.167916,118.000000,4.400000,12/02/21 05:41:09,1.000000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:43:51,72.100000,72.100000,74.000000,69.380106,1637.305671,2478.939172,72.105671,0.794330,0.724429,28.075571,0.070044,0.001124,0.916982,2592.137221,1.036355,0.071168,69.674000,91.200000,1.406667,2.200000,0.800000,86.000000,84.073083,138.000000,61.000000,1.100000,94.754514,1.562810,87.906359,1.753577,90.441240,1.728020,92.006704,118.000000,4.400000,12/02/21 05:41:09,0.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:44:51,72.100000,72.100000,74.000000,69.412279,1637.305654,2479.291628,72.105654,0.794330,0.725223,28.074777,0.070042,0.001125,0.916956,2592.983435,1.036384,0.071167,69.674000,91.300000,1.811667,2.900000,0.700000,86.000000,86.786624,141.000000,33.000000,1.325000,104.798092,1.614050,85.244574,1.777704,90.456668,1.732380,91.592522,118.000000,4.400000,12/02/21 05:41:09,0.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:45:51,72.100000,72.100000,74.000000,69.412279,1637.305638,2479.291628,72.105638,0.794330,0.725223,28.074777,0.070042,0.001125,0.916956,2592.983435,1.036384,0.071167,69.674000,91.300000,1.830000,2.800000,0.700000,78.000000,87.893618,140.000000,44.000000,2.500000,75.749929,1.815702,87.340597,1.801830,89.834083,1.738462,91.398453,118.000000,4.400000,12/02/21 05:41:09,0.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:46:51,72.100000,72.100000,74.000000,69.412279,1637.305622,2479.291628,72.105622,0.794330,0.725223,28.074777,0.070042,0.001125,0.916956,2592.983435,1.036384,0.071167,69.674000,91.300000,1.773333,3.200000,0.600000,65.000000,79.223764,145.000000,53.000000,2.650000,67.750119,1.801653,83.603992,1.829950,87.889733,1.735046,90.932981,118.000000,4.400000,12/02/21 05:41:09,0.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:47:51,72.100000,72.100000,74.000000,69.380106,1637.305606,2478.939172,72.105606,0.794330,0.724429,28.075571,0.070044,0.001124,0.916982,2592.137221,1.036355,0.071168,69.674000,91.200000,1.801667,2.700000,0.700000,88.000000,79.199569,93.000000,58.000000,2.350000,85.250052,1.791736,79.201107,1.785358,86.005722,1.735129,90.423996,118.000000,4.400000,12/02/21 05:41:09,0.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:48:51,72.100000,72.100000,74.000000,69.347902,1637.305590,2478.586719,72.105590,0.794330,0.723635,28.076365,0.070046,0.001123,0.917008,2591.291032,1.036326,0.071168,69.674000,91.100000,2.811667,5.900000,0.900000,89.000000,90.775113,171.000000,56.000000,1.400000,92.746094,2.307438,84.469938,1.867554,86.517810,1.750292,90.435671,134.000000,5.900000,12/02/21 05:48:05,1.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:49:51,72.100000,72.100000,74.000000,69.347902,1637.305593,2478.586719,72.105593,0.794330,0.723635,28.076365,0.070046,0.001123,0.917008,2591.291032,1.036326,0.071168,69.674000,91.100000,2.023333,3.100000,0.700000,70.000000,85.241540,161.000000,57.000000,2.675000,72.500114,2.415702,87.903749,1.871714,85.762132,1.761566,90.548838,134.000000,5.900000,12/02/21 05:48:05,1.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:50:51,72.300000,72.300000,74.000000,69.513300,1637.306004,2493.030535,72.106004,0.799714,0.727740,28.072260,0.070009,0.001129,0.916529,2606.916732,1.036672,0.071138,69.674000,91.000000,2.265000,3.300000,0.800000,65.000000,85.945611,146.000000,65.000000,2.400000,67.249614,2.135537,85.626100,1.944426,86.046158,1.778117,90.618936,134.000000,5.900000,12/02/21 05:48:05,1.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:51:51,72.300000,72.300000,74.000000,69.481007,1637.306556,2492.675716,72.106556,0.799714,0.726940,28.073060,0.070011,0.001127,0.916555,2606.064707,1.036643,0.071138,69.458000,90.900000,1.980000,2.700000,0.900000,62.000000,81.124476,100.000000,62.000000,1.850000,70.963377,2.129752,83.387272,1.941597,85.121997,1.795973,90.108542,134.000000,5.900000,12/02/21 05:48:05,0.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:52:51,72.300000,72.300000,74.000000,69.481007,1637.307104,2492.675716,72.107104,0.799714,0.726940,28.073060,0.070011,0.001127,0.916555,2606.064707,1.036643,0.071138,69.458000,90.900000,2.021667,3.600000,0.600000,109.000000,99.987302,144.000000,72.000000,3.100000,109.499848,2.006612,90.266674,1.972879,85.926910,1.808164,90.438040,134.000000,5.900000,12/02/21 05:48:05,0.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:53:51,72.300000,72.300000,74.000000,69.481007,1637.307649,2492.675716,72.107649,0.799714,0.726940,28.073060,0.070011,0.001127,0.916555,2606.064707,1.036643,0.071138,69.458000,90.900000,1.773333,2.700000,0.800000,79.000000,80.483472,112.000000,59.000000,2.450000,74.249214,1.901653,89.951172,2.007820,85.586037,1.815718,90.308801,134.000000,5.900000,12/02/21 05:48:05,0.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:54:51,72.300000,72.300000,74.000000,69.448682,1637.308191,2492.320900,72.108191,0.799714,0.726140,28.073860,0.070013,0.001126,0.916581,2605.212705,1.036613,0.071139,69.458000,90.800000,1.755000,2.400000,1.100000,90.000000,72.104923,91.000000,50.000000,1.425000,79.992429,1.769421,76.544948,2.003161,84.089524,1.808026,89.764440,134.000000,5.900000,12/02/21 05:48:05,1.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:55:51,72.300000,72.300000,74.000000,69.416327,1637.308730,2491.966087,72.108730,0.799714,0.725340,28.074660,0.070015,0.001125,0.916607,2604.360728,1.036584,0.071140,69.458000,90.700000,1.943333,4.900000,0.600000,126.000000,95.599626,127.000000,71.000000,4.200000,123.001602,1.853719,83.674333,2.015308,84.847905,1.810358,90.010637,134.000000,5.900000,12/02/21 05:48:05,1.100000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:56:51,72.300000,72.300000,74.000000,69.481007,1637.309144,2492.675716,72.109144,0.799714,0.726940,28.073060,0.070011,0.001127,0.916555,2606.064707,1.036643,0.071138,69.458000,90.900000,2.258333,4.600000,0.600000,74.000000,81.263266,132.000000,41.000000,0.975000,90.278259,2.095041,88.585162,2.063894,85.039054,1.823854,89.953662,134.000000,5.900000,12/02/21 05:48:05,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:57:51,72.300000,72.300000,74.000000,69.448682,1637.309678,2492.320900,72.109678,0.799714,0.726140,28.073860,0.070013,0.001126,0.916581,2605.212705,1.036613,0.071139,69.458000,90.800000,2.088333,4.000000,0.600000,100.000000,88.476355,137.000000,51.000000,1.875000,74.870003,2.195868,85.208646,2.092180,86.023580,1.822910,89.690493,134.000000,5.900000,12/02/21 05:48:05,1.100000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:58:51,72.300000,72.300000,74.000000,69.448682,1637.310208,2492.320900,72.110208,0.799714,0.726140,28.073860,0.070013,0.001126,0.916581,2605.212705,1.036613,0.071139,69.458000,90.800000,2.795000,4.300000,1.700000,61.000000,83.804280,137.000000,61.000000,3.600000,67.501221,2.426446,86.008363,2.088686,85.368942,1.843349,89.454334,126.000000,4.900000,12/02/21 05:55:51,0.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 05:59:51,72.300000,72.300000,74.000000,69.448682,1637.310735,2492.320900,72.110735,0.799714,0.726140,28.073860,0.070013,0.001126,0.916581,2605.212705,1.036613,0.071139,69.458000,90.800000,2.328333,4.800000,1.000000,90.000000,89.101190,119.000000,58.000000,1.750000,87.751167,2.555372,86.594881,2.122296,85.726236,1.854596,89.411602,126.000000,4.900000,12/02/21 05:55:51,1.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:00:51,72.300000,72.300000,74.000000,69.383941,1637.311260,2491.611277,72.111260,0.799714,0.724541,28.075459,0.070017,0.001124,0.916633,2603.508776,1.036554,0.071141,69.458000,90.600000,1.858333,2.800000,0.700000,101.000000,81.768702,107.000000,53.000000,2.025000,88.732885,2.107438,85.202255,2.081198,85.289637,1.853818,89.008812,126.000000,4.900000,12/02/21 05:55:51,1.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:01:51,72.300000,72.300000,74.000000,69.351523,1637.311782,2491.256470,72.111782,0.799714,0.723741,28.076259,0.070019,0.001122,0.916659,2602.656847,1.036525,0.071141,69.458000,90.500000,2.838333,4.700000,1.100000,85.000000,82.192108,126.000000,37.000000,1.975000,82.250472,2.345455,82.044429,2.166389,85.410871,1.858123,88.421771,126.000000,4.900000,12/02/21 05:55:51,1.100000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:02:51,72.300000,72.300000,74.000000,69.351523,1637.312300,2491.256470,72.112300,0.799714,0.723741,28.076259,0.070019,0.001122,0.916659,2602.656847,1.036525,0.071141,69.458000,90.500000,2.528333,6.100000,1.200000,69.000000,89.180710,148.000000,57.000000,2.575000,81.842833,2.675207,85.792070,2.216972,84.383898,1.854540,88.002229,121.000000,6.100000,12/02/21 06:02:41,1.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:03:51,72.300000,72.300000,74.000000,69.319074,1637.312816,2490.901665,72.112816,0.799714,0.722941,28.077059,0.070021,0.001121,0.916686,2601.804943,1.036495,0.071142,69.458000,90.400000,1.770000,3.000000,0.500000,66.000000,72.499876,119.000000,50.000000,1.175000,70.749642,2.142149,80.680704,2.216639,83.530907,1.854374,87.591093,121.000000,6.100000,12/02/21 06:02:41,1.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:04:51,72.300000,72.300000,74.000000,69.286593,1637.313338,2490.546864,72.113338,0.799714,0.722142,28.077858,0.070023,0.001120,0.916712,2600.953063,1.036466,0.071143,69.458000,90.300000,1.403333,2.900000,0.400000,63.000000,98.072491,183.000000,58.000000,2.800000,65.499695,1.597521,84.630346,2.179867,86.115040,1.854790,87.550282,121.000000,6.100000,12/02/21 06:02:41,0.500000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:05:51,72.300000,72.300000,74.000000,69.286593,1637.313858,2490.546864,72.113858,0.799714,0.722142,28.077858,0.070023,0.001120,0.916712,2600.953063,1.036466,0.071143,69.458000,90.300000,2.013333,3.900000,0.500000,157.000000,86.665581,157.000000,55.000000,1.375000,132.850768,1.702479,92.055969,2.192679,85.254574,1.859095,87.496648,121.000000,6.100000,12/02/21 06:02:41,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:06:51,72.300000,72.300000,74.000000,69.254081,1637.314383,2490.192065,72.114383,0.799714,0.721342,28.078658,0.070025,0.001119,0.916738,2600.101207,1.036436,0.071144,69.458000,90.200000,1.741667,2.600000,0.600000,69.000000,86.654375,139.000000,57.000000,2.125000,75.753304,1.885950,86.455791,2.133943,85.703633,1.859289,87.661050,121.000000,6.100000,12/02/21 06:02:41,0.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:07:51,72.500000,72.500000,74.000000,69.451493,1637.315159,2504.975929,72.115159,0.805130,0.726227,28.073773,0.069987,0.001126,0.916234,2616.553273,1.036811,0.071112,69.458000,90.200000,1.923333,2.900000,0.900000,88.000000,81.492382,117.000000,47.000000,1.925000,93.498970,1.825620,84.517261,2.119468,85.042618,1.860400,87.812486,121.000000,6.100000,12/02/21 06:02:41,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:08:51,72.500000,72.500000,74.000000,69.418922,1637.316076,2504.618748,72.116076,0.805130,0.725422,28.074578,0.069989,0.001125,0.916260,2615.695524,1.036781,0.071113,69.458000,90.100000,1.896667,2.800000,0.500000,74.000000,78.434120,134.000000,53.000000,1.825000,75.749929,1.911570,79.889618,2.033111,84.437302,1.869370,87.646634,121.000000,6.100000,12/02/21 06:02:41,0.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:09:51,72.500000,72.500000,74.000000,69.418922,1637.316979,2504.618748,72.116979,0.805130,0.725422,28.074578,0.069989,0.001125,0.916260,2615.695524,1.036781,0.071113,69.458000,90.100000,1.651667,2.500000,1.000000,94.000000,92.983210,115.000000,74.000000,2.275000,89.249214,1.774380,85.882428,1.962562,84.900688,1.866537,87.799316,121.000000,6.100000,12/02/21 06:02:41,1.000000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:10:51,72.300000,72.300000,74.000000,69.221538,1637.317616,2489.837269,72.117616,0.799714,0.720542,28.079458,0.070027,0.001117,0.916764,2599.249376,1.036406,0.071144,69.458000,90.100000,1.770000,2.300000,1.000000,119.000000,80.696867,119.000000,58.000000,1.775000,108.488530,1.709917,86.755264,1.953245,84.810158,1.874452,87.691001,121.000000,6.100000,12/02/21 06:02:41,1.100000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:11:51,72.300000,72.300000,74.000000,69.221538,1637.318107,2489.837269,72.118107,0.799714,0.720542,28.079458,0.070027,0.001117,0.916764,2599.249376,1.036406,0.071144,69.458000,90.100000,1.550000,2.900000,0.500000,71.000000,89.333956,127.000000,55.000000,2.125000,73.499809,1.666942,85.045130,1.823960,85.501248,1.867509,87.984579,121.000000,6.100000,12/02/21 06:02:41,1.000000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:12:51,72.300000,72.300000,74.000000,69.254081,1637.318595,2490.192065,72.118595,0.799714,0.721342,28.078658,0.070025,0.001119,0.916738,2600.101207,1.036436,0.071144,69.458000,90.200000,1.916667,2.900000,1.000000,66.000000,82.802212,116.000000,61.000000,2.400000,75.759499,1.730579,86.307906,1.765557,84.838632,1.867953,87.663069,76.000000,3.900000,12/02/21 06:04:57,0.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:13:51,72.300000,72.300000,74.000000,69.286593,1637.319080,2490.546864,72.119080,0.799714,0.722142,28.077858,0.070023,0.001120,0.916712,2600.953063,1.036466,0.071143,69.458000,90.300000,1.535000,3.200000,0.500000,88.000000,86.790152,168.000000,42.000000,0.675000,118.349559,1.728099,84.585800,1.738935,86.273699,1.863732,87.651975,76.000000,3.900000,12/02/21 06:04:57,1.000000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:14:51,72.300000,72.300000,74.000000,69.254081,1637.319563,2490.192065,72.119563,0.799714,0.721342,28.078658,0.070025,0.001119,0.916738,2600.101207,1.036436,0.071144,69.458000,90.200000,1.346667,2.000000,0.800000,72.000000,86.873608,141.000000,49.000000,1.775000,73.749357,1.447934,86.648250,1.736439,85.224978,1.866926,87.515190,76.000000,3.900000,12/02/21 06:04:57,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:15:51,72.300000,72.300000,74.000000,69.254081,1637.320043,2490.192065,72.120043,0.799714,0.721342,28.078658,0.070025,0.001119,0.916738,2600.101207,1.036436,0.071144,69.458000,90.200000,1.495000,2.800000,0.500000,88.000000,93.061891,142.000000,69.000000,1.225000,89.747298,1.416529,89.975124,1.681531,86.001499,1.863427,87.743502,69.000000,3.200000,12/02/21 06:13:09,0.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:16:51,72.300000,72.300000,74.000000,69.254081,1637.320520,2490.192065,72.120520,0.799714,0.721342,28.078658,0.070025,0.001119,0.916738,2600.101207,1.036436,0.071144,69.458000,90.200000,1.740000,2.500000,1.000000,88.000000,78.743476,104.000000,48.000000,1.425000,84.256140,1.618182,85.682046,1.683195,85.069875,1.866815,87.536288,69.000000,3.200000,12/02/21 06:13:09,1.100000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:17:51,72.300000,72.300000,74.000000,69.254081,1637.320995,2490.192065,72.120995,0.799714,0.721342,28.078658,0.070025,0.001119,0.916738,2600.101207,1.036436,0.071144,69.458000,90.200000,1.581667,2.800000,0.400000,108.000000,99.439763,151.000000,69.000000,1.975000,96.990047,1.658678,88.991792,1.648586,86.906520,1.865621,87.660169,69.000000,3.200000,12/02/21 06:13:09,1.100000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:18:51,72.300000,72.300000,74.000000,69.286593,1637.321468,2490.546864,72.121468,0.799714,0.722142,28.077858,0.070023,0.001120,0.916712,2600.953063,1.036466,0.071143,69.458000,90.300000,1.323333,2.000000,0.600000,76.000000,80.891120,124.000000,58.000000,1.900000,76.000076,1.452893,90.136161,1.591015,87.111161,1.859706,87.713371,69.000000,3.200000,12/02/21 06:13:09,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:19:51,72.300000,72.300000,74.000000,69.286593,1637.321938,2490.546864,72.121938,0.799714,0.722142,28.077858,0.070023,0.001120,0.916712,2600.953063,1.036466,0.071143,69.458000,90.300000,1.213333,2.100000,0.400000,68.000000,83.619737,114.000000,38.000000,1.450000,74.483383,1.271074,82.458938,1.548752,86.190258,1.855818,87.624639,69.000000,3.200000,12/02/21 06:13:09,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:20:51,72.300000,72.300000,74.000000,69.286593,1637.322405,2490.546864,72.122405,0.799714,0.722142,28.077858,0.070023,0.001120,0.916712,2600.953063,1.036466,0.071143,69.458000,90.300000,1.476667,2.500000,0.900000,72.000000,85.223786,132.000000,32.000000,1.475000,66.749071,1.350413,84.345468,1.517637,86.701953,1.839072,87.246895,69.000000,3.200000,12/02/21 06:13:09,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:21:51,72.100000,72.100000,74.000000,69.089153,1637.322364,2475.767199,72.122364,0.794330,0.717280,28.082720,0.070061,0.001113,0.917215,2584.522375,1.036091,0.071174,69.458000,90.300000,1.290000,2.100000,0.400000,99.000000,83.231596,157.000000,26.000000,1.925000,85.977472,1.385124,84.096004,1.492679,86.014956,1.819245,86.839787,69.000000,3.200000,12/02/21 06:13:09,0.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:22:51,72.100000,72.100000,74.000000,69.089153,1637.322305,2463.998830,72.122305,0.794330,0.717280,28.092720,0.070086,0.001113,0.917542,2573.873957,1.035722,0.071199,69.458000,90.300000,1.448333,2.200000,0.500000,91.000000,79.458595,110.000000,39.000000,1.350000,92.249957,1.370248,81.213370,1.446423,85.664010,1.819300,86.795269,69.000000,3.200000,12/02/21 06:13:09,0.900000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:23:51,72.100000,72.100000,74.000000,69.089153,1637.322247,2463.998830,72.122247,0.794330,0.717280,28.092720,0.070086,0.001113,0.917542,2573.873957,1.035722,0.071199,69.458000,90.300000,1.570000,2.200000,1.000000,66.000000,76.547153,89.000000,66.000000,1.875000,67.500000,1.512397,78.157739,1.447587,84.647074,1.816134,86.729063,126.000000,2.800000,12/02/21 06:17:27,0.500000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:24:51,72.100000,72.100000,74.000000,69.121606,1637.322190,2464.351165,72.122190,0.794330,0.718074,28.091926,0.070084,0.001114,0.917516,2574.719654,1.035752,0.071198,69.458000,90.400000,1.775000,2.600000,1.100000,63.000000,72.749614,95.000000,53.000000,2.350000,70.746372,1.668595,74.798256,1.491681,83.187736,1.818439,86.338244,126.000000,2.800000,12/02/21 06:17:27,1.000000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:25:51,72.100000,72.100000,74.000000,69.186418,1637.322132,2465.055845,72.122132,0.794330,0.719663,28.090337,0.070081,0.001116,0.917464,2576.411120,1.035810,0.071197,69.458000,90.600000,1.545000,2.600000,0.700000,69.000000,83.374851,128.000000,56.000000,1.375000,79.002681,1.659504,77.918763,1.496173,82.258043,1.820828,86.203705,126.000000,2.800000,12/02/21 06:17:27,1.100000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:26:51,72.100000,72.100000,74.000000,69.186418,1637.322075,2465.055845,72.122075,0.794330,0.719663,28.090337,0.070081,0.001116,0.917464,2576.411120,1.035810,0.071197,69.458000,90.600000,1.411667,2.300000,1.000000,74.000000,74.577607,95.000000,50.000000,2.150000,70.999771,1.487603,78.790943,1.463561,81.827066,1.809442,85.779078,126.000000,2.800000,12/02/21 06:17:27,0.800000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:27:51,71.900000,71.900000,74.000000,68.988895,1637.321777,2462.044278,72.121777,0.788978,0.714814,28.085186,0.070094,0.001109,0.917641,2570.639342,1.035805,0.071203,69.458000,90.600000,1.601667,2.900000,0.700000,78.000000,74.895226,98.000000,33.000000,1.800000,80.249900,1.505785,74.687450,1.465724,79.427212,1.806859,85.618930,71.000000,2.900000,12/02/21 06:27:39,1.000000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:28:51,71.900000,71.900000,74.000000,68.988895,1637.321207,2450.275161,72.121207,0.788978,0.714814,28.095186,0.070119,0.001109,0.917968,2559.991859,1.035437,0.071228,69.458000,90.600000,1.410000,2.400000,0.400000,86.000000,83.204715,155.000000,40.000000,0.950000,75.244273,1.509091,78.873445,1.475042,79.587541,1.800028,85.542095,71.000000,2.900000,12/02/21 06:27:39,1.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:29:51,71.900000,71.900000,74.000000,69.021226,1637.320640,2450.625148,72.120640,0.788978,0.715603,28.094397,0.070117,0.001111,0.917942,2560.831784,1.035466,0.071228,69.458000,90.700000,1.568333,2.400000,1.000000,71.000000,69.356779,85.000000,50.000000,1.500000,65.750558,1.494215,76.033980,1.509817,78.130531,1.793391,85.463054,71.000000,2.900000,12/02/21 06:27:39,0.600000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:30:51,71.900000,71.900000,74.000000,69.021226,1637.320075,2450.625148,72.120075,0.788978,0.715603,28.094397,0.070117,0.001111,0.917942,2560.831784,1.035466,0.071228,69.458000,90.700000,1.960000,3.000000,0.700000,86.000000,69.309273,89.000000,43.000000,1.550000,86.499962,1.758678,69.471631,1.557903,76.561112,1.803027,84.978993,54.000000,3.000000,12/02/21 06:30:08,1.000000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:31:51,71.900000,71.900000,74.000000,69.021226,1637.319513,2450.625148,72.119513,0.788978,0.715603,28.094397,0.070117,0.001111,0.917942,2560.831784,1.035466,0.071228,69.458000,90.700000,1.396667,2.100000,1.000000,69.000000,76.602028,87.000000,64.000000,1.225000,80.265847,1.676033,72.980147,1.569218,75.981894,1.800028,84.736450,54.000000,3.000000,12/02/21 06:30:08,1.000000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:32:51,71.900000,71.900000,74.000000,69.021226,1637.318955,2450.625148,72.118955,0.788978,0.715603,28.094397,0.070117,0.001111,0.917942,2560.831784,1.035466,0.071228,69.458000,90.700000,1.616667,2.200000,1.000000,66.000000,73.798270,92.000000,50.000000,1.925000,60.499047,1.505785,75.295146,1.584859,75.402063,1.797084,84.409332,54.000000,3.000000,12/02/21 06:30:08,1.000000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:33:51,71.900000,71.900000,74.000000,69.053527,1637.318399,2450.975138,72.118399,0.788978,0.716392,28.093608,0.070115,0.001112,0.917916,2561.671733,1.035495,0.071227,69.458000,90.800000,2.186667,3.800000,1.000000,81.000000,69.637691,88.000000,53.000000,2.100000,79.999314,1.894215,71.692441,1.647088,74.657443,1.802472,84.166761,54.000000,3.800000,12/02/21 06:32:55,1.300000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:34:51,71.900000,71.900000,74.000000,69.053527,1637.317846,2450.975138,72.117846,0.788978,0.716392,28.093608,0.070115,0.001112,0.917916,2561.671733,1.035495,0.071227,69.458000,90.800000,2.146667,3.100000,1.500000,61.000000,72.028426,99.000000,43.000000,2.075000,64.750500,2.161983,70.790357,1.685857,74.577838,1.812080,83.911625,54.000000,3.800000,12/02/21 06:32:55,1.300000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:35:51,71.900000,71.900000,74.000000,69.053527,1637.317295,2450.975138,72.117295,0.788978,0.716392,28.093608,0.070115,0.001112,0.917916,2561.671733,1.035495,0.071227,69.458000,90.800000,1.920000,4.000000,0.600000,90.000000,75.042322,128.000000,38.000000,1.450000,79.525604,2.033058,73.566710,1.721298,73.766327,1.817606,83.594555,54.000000,4.000000,12/02/21 06:34:53,1.700000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:36:51,71.900000,71.900000,74.000000,69.053527,1637.316748,2450.975138,72.116748,0.788978,0.716392,28.093608,0.070115,0.001112,0.917916,2561.671733,1.035495,0.071227,69.458000,90.800000,1.810000,2.600000,0.700000,90.000000,75.784196,123.000000,37.000000,1.650000,84.252418,1.871901,75.298525,1.761897,73.896552,1.822910,83.207144,54.000000,4.000000,12/02/21 06:34:53,1.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:37:51,71.900000,71.900000,74.000000,69.053527,1637.316203,2450.975138,72.116203,0.788978,0.716392,28.093608,0.070115,0.001112,0.917916,2561.671733,1.035495,0.071227,69.458000,90.800000,1.976667,2.900000,1.000000,78.000000,72.338631,92.000000,42.000000,2.025000,74.001221,1.888430,74.189193,1.799667,73.645377,1.818384,82.778449,54.000000,4.000000,12/02/21 06:34:53,1.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:38:51,71.900000,71.900000,74.000000,69.021226,1637.315661,2450.625148,72.115661,0.788978,0.715603,28.094397,0.070117,0.001111,0.917942,2560.831784,1.035466,0.071228,69.458000,90.700000,1.825424,2.500000,1.200000,84.000000,75.122039,87.000000,59.000000,2.000000,74.245711,1.897521,73.874642,1.839601,72.923476,1.815690,82.601143,54.000000,4.000000,12/02/21 06:34:53,1.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:39:51,71.900000,71.900000,74.000000,69.053527,1637.315122,2450.975138,72.115122,0.788978,0.716392,28.093608,0.070115,0.001112,0.917916,2561.671733,1.035495,0.071227,69.458000,90.800000,1.550000,2.300000,0.700000,78.000000,77.563617,124.000000,44.000000,2.175000,80.250071,1.685950,76.462525,1.837770,73.735367,1.808414,82.352695,54.000000,4.000000,12/02/21 06:34:53,1.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:40:51,71.900000,71.900000,74.000000,69.053527,1637.314585,2450.975138,72.114585,0.788978,0.716392,28.093608,0.070115,0.001112,0.917916,2561.671733,1.035495,0.071227,69.458000,90.800000,1.805085,2.400000,1.100000,77.000000,82.069519,99.000000,64.000000,1.500000,81.750081,1.676860,79.994792,1.823128,75.036494,1.813024,82.333823,54.000000,4.000000,12/02/21 06:34:53,0.900000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:41:51,71.900000,71.900000,74.000000,69.021226,1637.314051,2450.625148,72.114051,0.788978,0.715603,28.094397,0.070117,0.001111,0.917942,2560.831784,1.035466,0.071228,69.458000,90.700000,2.291379,5.000000,0.900000,53.000000,74.129288,95.000000,48.000000,2.975000,65.768497,2.091736,77.786587,1.919468,74.688712,1.819022,82.053632,52.000000,5.000000,12/02/21 06:41:38,1.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:42:51,71.900000,71.900000,74.000000,68.988895,1637.313520,2450.275161,72.113520,0.788978,0.714814,28.095186,0.070119,0.001109,0.917968,2559.991859,1.035437,0.071228,69.458000,90.600000,1.941818,3.500000,0.800000,78.000000,71.215322,96.000000,20.000000,1.825000,78.000000,2.141322,71.843621,1.951414,74.328169,1.822660,81.688745,52.000000,5.000000,12/02/21 06:41:38,1.100000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:43:51,71.900000,71.900000,74.000000,68.988895,1637.312991,2450.275161,72.112991,0.788978,0.714814,28.095186,0.070119,0.001109,0.917968,2559.991859,1.035437,0.071228,69.458000,90.600000,1.906897,3.700000,0.800000,86.000000,73.301672,103.000000,36.000000,1.550000,84.749871,1.924793,71.706058,1.923627,74.751191,1.830630,81.515039,52.000000,5.000000,12/02/21 06:41:38,0.800000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:44:51,71.900000,71.900000,74.000000,68.956532,1637.312465,2449.925176,72.112465,0.788978,0.714025,28.095975,0.070121,0.001108,0.917994,2559.151957,1.035408,0.071229,69.458000,90.500000,1.560000,2.000000,1.100000,72.000000,79.986082,97.000000,67.000000,1.700000,70.750595,1.731405,76.803332,1.866223,75.522308,1.826604,81.403891,52.000000,5.000000,12/02/21 06:41:38,1.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:45:51,71.900000,71.900000,74.000000,68.956532,1637.311942,2449.925176,72.111942,0.788978,0.714025,28.095975,0.070121,0.001108,0.917994,2559.151957,1.035408,0.071229,69.458000,90.500000,1.973333,2.800000,1.500000,93.000000,79.646085,114.000000,59.000000,1.750000,96.500343,1.763636,79.869785,1.869218,76.025947,1.829131,81.262843,52.000000,5.000000,12/02/21 06:41:38,1.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:46:51,71.900000,71.900000,74.000000,68.956532,1637.311421,2449.925176,72.111421,0.788978,0.714025,28.095975,0.070121,0.001108,0.917994,2559.151957,1.035408,0.071229,69.458000,90.500000,1.652542,2.000000,1.200000,82.000000,70.348330,93.000000,44.000000,1.500000,87.249728,1.811570,75.095394,1.853245,75.511462,1.827076,81.111547,52.000000,5.000000,12/02/21 06:41:38,1.500000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:47:51,71.900000,71.900000,74.000000,68.956532,1637.310902,2449.925176,72.110902,0.788978,0.714025,28.095975,0.070121,0.001108,0.917994,2559.151957,1.035408,0.071229,69.458000,90.500000,1.488333,2.000000,1.100000,88.000000,75.458301,94.000000,64.000000,1.175000,79.496637,1.568595,73.231276,1.804992,75.806228,1.821800,81.053179,52.000000,5.000000,12/02/21 06:41:38,1.300000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:48:51,71.900000,71.900000,74.000000,68.988895,1637.310386,2450.275161,72.110386,0.788978,0.714814,28.095186,0.070119,0.001109,0.917968,2559.991859,1.035437,0.071228,69.458000,90.600000,2.016667,3.300000,0.900000,67.000000,67.882404,89.000000,39.000000,2.750000,67.000000,1.752066,71.781560,1.823461,75.093312,1.808248,80.683029,52.000000,5.000000,12/02/21 06:41:38,1.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:49:51,71.900000,71.900000,74.000000,68.988895,1637.309873,2450.275161,72.109873,0.788978,0.714814,28.095186,0.070119,0.001109,0.917968,2559.991859,1.035437,0.071228,69.458000,90.600000,1.753333,2.400000,1.000000,71.000000,74.229733,99.000000,53.000000,2.125000,72.499886,1.878512,71.207780,1.845591,74.729761,1.804277,80.492012,52.000000,5.000000,12/02/21 06:41:38,1.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:50:51,71.900000,71.900000,74.000000,68.988895,1637.309362,2450.275161,72.109362,0.788978,0.714814,28.095186,0.070119,0.001109,0.917968,2559.991859,1.035437,0.071228,69.458000,90.600000,2.066667,3.200000,1.300000,62.000000,66.038676,84.000000,43.000000,2.975000,61.000000,1.914876,70.108666,1.869551,73.114391,1.800889,80.153898,52.000000,5.000000,12/02/21 06:41:38,1.300000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:51:51,71.900000,71.900000,74.000000,68.988895,1637.308854,2450.275161,72.108854,0.788978,0.714814,28.095186,0.070119,0.001109,0.917968,2559.991859,1.035437,0.071228,69.458000,90.600000,2.131667,3.300000,1.100000,59.000000,68.359051,92.000000,48.000000,2.700000,65.002059,2.100000,67.229973,1.848918,72.566612,1.803332,79.935338,69.000000,3.700000,12/02/21 06:43:27,1.600000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:52:51,71.900000,71.900000,74.000000,68.988895,1637.308348,2438.509198,72.108348,0.788978,0.714814,28.105186,0.070144,0.001109,0.918295,2549.348165,1.035068,0.071253,69.458000,90.600000,2.541667,4.400000,1.400000,79.000000,67.634219,93.000000,47.000000,1.575000,80.749929,2.340496,67.946248,1.907987,72.350284,1.811997,79.407195,54.000000,4.400000,12/02/21 06:52:07,1.600000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:53:51,71.900000,71.900000,74.000000,68.988895,1637.307845,2438.509198,72.107845,0.788978,0.714814,28.105186,0.070144,0.001109,0.918295,2549.348165,1.035068,0.071253,69.458000,90.600000,1.893333,3.300000,0.800000,90.000000,77.092140,97.000000,61.000000,1.625000,88.500000,2.220661,72.266385,1.906489,72.722458,1.813996,79.340536,54.000000,4.400000,12/02/21 06:52:07,1.600000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:54:51,71.900000,71.900000,74.000000,68.988895,1637.307344,2438.509198,72.107344,0.788978,0.714814,28.105186,0.070144,0.001109,0.918295,2549.348165,1.035068,0.071253,69.458000,90.600000,1.200000,1.700000,0.300000,64.000000,89.592049,172.000000,57.000000,0.950000,85.608549,1.547107,83.108751,1.871381,73.550134,1.804471,79.633110,54.000000,4.400000,12/02/21 06:52:07,1.000000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:55:51,71.900000,71.900000,74.000000,68.988895,1637.306845,2438.509198,72.106845,0.788978,0.714814,28.105186,0.070144,0.001109,0.918295,2549.348165,1.035068,0.071253,69.458000,90.600000,1.373333,2.100000,0.800000,79.000000,75.751708,112.000000,33.000000,1.300000,81.500000,1.289256,82.578851,1.810982,73.198841,1.795946,79.312026,54.000000,4.400000,12/02/21 06:52:07,0.700000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:56:51,71.900000,71.900000,74.000000,68.988895,1637.306349,2438.509198,72.106349,0.788978,0.714814,28.105186,0.070144,0.001109,0.918295,2549.348165,1.035068,0.071253,69.458000,90.600000,0.973333,1.500000,0.400000,81.000000,93.402851,114.000000,78.000000,1.300000,83.000000,1.170248,84.475850,1.743760,75.457871,1.773341,79.507284,54.000000,4.400000,12/02/21 06:52:07,0.800000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:57:51,71.900000,71.900000,74.000000,68.988895,1637.305855,2438.509198,72.105855,0.788978,0.714814,28.105186,0.070144,0.001109,0.918295,2549.348165,1.035068,0.071253,69.458000,90.600000,0.973333,1.800000,0.400000,112.000000,102.846858,170.000000,56.000000,0.400000,125.624862,0.977686,97.769195,1.691348,77.992280,1.755096,79.731397,54.000000,4.400000,12/02/21 06:52:07,0.400000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:58:51,71.900000,71.900000,74.000000,68.988895,1637.305372,2438.509198,72.105372,0.788978,0.714814,28.105186,0.070144,0.001109,0.918295,2549.348165,1.035068,0.071253,69.458000,90.600000,1.021667,2.000000,0.300000,53.000000,124.251985,165.000000,21.000000,0.450000,41.048476,1.000000,113.071921,1.594343,82.990609,1.726104,80.272852,54.000000,4.400000,12/02/21 06:52:07,0.400000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 06:59:51,71.900000,71.900000,74.000000,68.988895,1637.304890,2438.509198,72.104890,0.788978,0.714814,28.105186,0.070144,0.001109,0.918295,2549.348165,1.035068,0.071253,69.458000,90.600000,0.886667,1.300000,0.300000,119.000000,110.417052,137.000000,3.000000,0.675000,123.997329,0.949587,117.268718,1.507321,86.536970,1.701583,80.579570,54.000000,4.400000,12/02/21 06:52:07,0.300000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:00:51,71.900000,71.900000,74.000000,69.021226,1637.304404,2438.859091,72.104404,0.788978,0.715603,28.104397,0.070142,0.001111,0.918269,2550.187791,1.035097,0.071253,69.458000,90.700000,0.726667,1.200000,0.200000,105.000000,102.674517,128.000000,79.000000,1.075000,99.498932,0.804132,105.925954,1.374542,90.433878,1.682644,80.936527,54.000000,4.400000,12/02/21 06:52:07,0.600000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:01:51,71.900000,71.900000,74.000000,68.988895,1637.303919,2438.509198,72.103919,0.788978,0.714814,28.105186,0.070144,0.001109,0.918295,2549.348165,1.035068,0.071253,69.458000,90.600000,0.856667,1.300000,0.400000,107.000000,95.200628,139.000000,69.000000,0.575000,101.001146,0.790083,99.133521,1.246922,93.254088,1.649514,81.152591,54.000000,4.400000,12/02/21 06:52:07,0.500000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:02:51,71.900000,71.900000,74.000000,68.988895,1637.303437,2438.509198,72.103437,0.788978,0.714814,28.105186,0.070144,0.001109,0.918295,2549.348165,1.035068,0.071253,69.458000,90.600000,0.993333,1.300000,0.500000,85.000000,89.089833,106.000000,72.000000,0.775000,77.745961,0.926446,92.223498,1.090682,95.479586,1.624382,81.155955,61.000000,3.300000,12/02/21 06:53:11,0.500000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:03:51,71.900000,71.900000,74.000000,68.988895,1637.302957,2438.509198,72.102957,0.788978,0.714814,28.105186,0.070144,0.001109,0.918295,2549.348165,1.035068,0.071253,69.458000,90.600000,0.875000,1.400000,0.300000,103.000000,93.063974,130.000000,53.000000,0.800000,103.249995,0.932231,91.193736,0.989018,97.173946,1.608942,81.504276,71.000000,2.100000,12/02/21 06:55:14,0.700000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:04:51,71.900000,71.900000,74.000000,68.988895,1637.302479,2438.509198,72.102479,0.788978,0.714814,28.105186,0.070144,0.001109,0.918295,2549.348165,1.035068,0.071253,69.458000,90.600000,1.025000,1.500000,0.400000,96.000000,101.932911,140.000000,76.000000,1.150000,94.500000,0.948760,97.345178,0.970216,98.372413,1.603166,81.582371,71.000000,2.100000,12/02/21 06:55:14,0.400000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:05:51,71.900000,71.900000,74.000000,68.988895,1637.302004,2438.509198,72.102004,0.788978,0.714814,28.105186,0.070144,0.001109,0.918295,2549.348165,1.035068,0.071253,69.458000,90.600000,1.243333,1.700000,0.800000,103.000000,90.227973,103.000000,72.000000,1.125000,101.000000,1.131405,96.022543,0.958403,99.820924,1.589808,81.672301,130.000000,2.000000,12/02/21 06:58:31,0.800000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:06:51,71.900000,71.900000,74.000000,68.988895,1637.301531,2438.509198,72.101531,0.788978,0.714814,28.105186,0.070144,0.001109,0.918295,2549.348165,1.035068,0.071253,69.458000,90.600000,1.063333,1.500000,0.500000,78.000000,82.001901,128.000000,64.000000,1.275000,76.750024,1.154545,86.237572,0.967055,98.675951,1.578811,81.575457,130.000000,2.000000,12/02/21 06:58:31,0.800000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:07:51,71.900000,71.900000,74.000000,68.988895,1637.301060,2438.509198,72.101060,0.788978,0.714814,28.105186,0.070144,0.001109,0.918295,2549.348165,1.035068,0.071253,69.458000,90.600000,0.731667,1.500000,0.300000,119.000000,100.628891,164.000000,24.000000,0.400000,122.750902,0.897521,90.741819,0.941431,98.498576,1.558873,81.859355,130.000000,2.000000,12/02/21 06:58:31,0.800000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:08:51,71.900000,71.900000,74.000000,69.021226,1637.300591,2438.859091,72.100591,0.788978,0.715603,28.104397,0.070142,0.001111,0.918269,2550.187791,1.035097,0.071253,69.458000,90.700000,0.823333,1.700000,0.300000,107.000000,97.038255,126.000000,76.000000,0.925000,112.750405,0.782645,98.519824,0.921797,95.936891,1.540933,82.168588,92.000000,1.700000,12/02/21 07:05:19,0.300000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:09:51,71.900000,71.900000,74.000000,68.988895,1637.300240,2438.509198,72.100240,0.788978,0.714814,28.105186,0.070144,0.001109,0.918295,2549.348165,1.035068,0.071253,69.458000,90.600000,1.560000,2.800000,0.600000,164.000000,120.913963,164.000000,94.000000,1.850000,140.907821,1.185124,109.062518,0.989185,97.184902,1.539656,82.602657,130.000000,2.800000,12/02/21 07:09:31,0.600000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:10:51,71.900000,71.900000,74.000000,68.956532,1637.299776,2438.159307,72.099776,0.788978,0.714025,28.105975,0.070146,0.001108,0.918321,2548.508562,1.035039,0.071254,69.458000,90.500000,1.766667,2.900000,0.700000,133.000000,130.198971,178.000000,104.000000,1.275000,129.249843,1.657025,125.407665,1.093844,99.837867,1.539295,83.374622,123.000000,2.900000,12/02/21 07:10:18,0.700000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:11:51,71.900000,71.900000,74.000000,68.956532,1637.299313,2426.396590,72.099313,0.788978,0.714025,28.115975,0.070171,0.001108,0.918647,2537.868953,1.034671,0.071279,69.458000,90.500000,2.121667,3.400000,1.300000,127.000000,137.155549,167.000000,118.000000,2.125000,130.249442,1.941322,133.931005,1.219468,104.039098,1.548986,84.068176,127.000000,3.400000,12/02/21 07:11:33,1.000000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:12:51,71.900000,71.900000,74.000000,68.988895,1637.298853,2426.746387,72.098853,0.788978,0.714814,28.115186,0.070169,0.001109,0.918621,2538.708257,1.034700,0.071278,69.458000,90.600000,2.950000,3.900000,2.100000,129.000000,131.284135,144.000000,117.000000,2.700000,126.249786,2.528099,134.184735,1.414975,108.465335,1.566287,84.841320,127.000000,3.900000,12/02/21 07:12:27,1.300000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:13:51,71.900000,71.900000,74.000000,68.988895,1637.298394,2426.746387,72.098394,0.788978,0.714814,28.115186,0.070169,0.001109,0.918621,2538.708257,1.034700,0.071278,69.458000,90.600000,2.640000,3.900000,1.000000,131.000000,130.637590,174.000000,112.000000,1.050000,152.500000,2.790083,130.931596,1.591181,112.429718,1.584310,85.535959,127.000000,3.900000,12/02/21 07:12:27,2.100000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:14:51,71.900000,71.900000,74.000000,69.021226,1637.297938,2427.096186,72.097938,0.788978,0.715603,28.114397,0.070167,0.001111,0.918596,2539.547584,1.034729,0.071278,69.458000,90.700000,2.488333,3.600000,1.200000,145.000000,141.048405,169.000000,120.000000,3.125000,137.750903,2.565289,135.800884,1.738103,116.479961,1.603555,86.346427,127.000000,3.900000,12/02/21 07:12:27,1.700000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:15:51,71.900000,71.900000,74.000000,69.021226,1637.297484,2427.096186,72.097484,0.788978,0.715603,28.114397,0.070167,0.001111,0.918596,2539.547584,1.034729,0.071278,69.458000,90.700000,2.593333,4.000000,1.700000,149.000000,132.942156,149.000000,118.000000,1.950000,135.737058,2.528926,136.920273,1.872213,121.005335,1.621772,86.986221,133.000000,4.000000,12/02/21 07:15:37,1.700000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:16:51,71.900000,71.900000,74.000000,69.021226,1637.297032,2427.096186,72.097032,0.788978,0.715603,28.114397,0.070167,0.001111,0.918596,2539.547584,1.034729,0.071278,69.458000,90.700000,2.265000,3.200000,1.200000,130.000000,138.037423,176.000000,120.000000,2.725000,131.001068,2.433058,135.546868,1.993012,126.472545,1.630547,87.928716,133.000000,4.000000,12/02/21 07:15:37,1.700000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:17:51,71.900000,71.900000,74.000000,68.988895,1637.296582,2438.509198,72.096582,0.788978,0.714814,28.105186,0.070144,0.001109,0.918295,2549.348165,1.035068,0.071253,69.458000,90.600000,2.448333,3.600000,1.200000,129.000000,125.620744,185.000000,103.000000,2.425000,121.998473,2.351240,132.009313,2.162729,128.645226,1.645015,88.352120,133.000000,4.000000,12/02/21 07:15:37,1.500000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:18:51,71.900000,71.900000,74.000000,68.924138,1637.296134,2437.809419,72.096134,0.788978,0.713236,28.106764,0.070148,0.001107,0.918346,2547.668983,1.035010,0.071255,69.458000,90.400000,2.308333,3.300000,1.000000,100.000000,130.314652,165.000000,100.000000,1.925000,104.748784,2.380992,128.002666,2.311814,131.791820,1.661538,89.166333,133.000000,4.000000,12/02/21 07:15:37,1.400000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:19:51,71.900000,71.900000,74.000000,68.924138,1637.295688,2437.809419,72.095688,0.788978,0.713236,28.106764,0.070148,0.001107,0.918346,2547.668983,1.035010,0.071255,69.458000,90.400000,2.488333,3.400000,1.700000,128.000000,120.196225,142.000000,98.000000,2.650000,134.001068,2.397521,125.275687,2.405657,131.805507,1.682671,89.797510,133.000000,4.000000,12/02/21 07:15:37,1.400000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:20:51,71.900000,71.900000,74.000000,68.924138,1637.295244,2426.046796,72.095244,0.788978,0.713236,28.116764,0.070173,0.001107,0.918673,2537.029673,1.034642,0.071280,69.458000,90.400000,2.406667,3.500000,1.600000,128.000000,124.556102,151.000000,90.000000,2.825000,128.749833,2.442975,122.188938,2.469551,131.190219,1.698139,90.471736,133.000000,4.000000,12/02/21 07:15:37,1.800000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:21:51,71.900000,71.900000,74.000000,68.891712,1637.294802,2425.697005,72.094802,0.788978,0.712447,28.117553,0.070175,0.001106,0.918699,2536.190416,1.034613,0.071280,69.458000,90.300000,3.131667,4.000000,2.100000,131.000000,127.068900,146.000000,110.000000,3.425000,128.253906,2.768595,125.840600,2.571381,130.163246,1.728936,91.235136,133.000000,4.000000,12/02/21 07:15:37,1.800000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:22:51,71.900000,71.900000,74.000000,68.794247,1637.294362,2424.647648,72.094362,0.788978,0.710080,28.119920,0.070181,0.001102,0.918776,2533.672786,1.034526,0.071283,69.458000,90.000000,3.321667,5.000000,1.900000,112.000000,118.303250,130.000000,105.000000,2.325000,117.748496,3.225620,122.724157,2.609318,128.847772,1.759956,91.928147,127.000000,5.000000,12/02/21 07:22:11,2.100000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:23:51,71.900000,71.900000,74.000000,68.794247,1637.293925,2424.647648,72.093925,0.788978,0.710080,28.119920,0.070181,0.001102,0.918776,2533.672786,1.034526,0.071283,69.458000,90.000000,2.813333,3.900000,1.700000,118.000000,119.643216,138.000000,99.000000,3.425000,120.750100,3.070248,119.070832,2.623960,127.741834,1.780783,92.695432,127.000000,5.000000,12/02/21 07:22:11,1.900000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:24:51,71.900000,71.900000,74.000000,68.826767,1637.293489,2424.997431,72.093489,0.788978,0.710869,28.119131,0.070179,0.001103,0.918750,2534.511972,1.034555,0.071282,69.458000,90.100000,2.103333,3.400000,1.200000,147.000000,110.306290,147.000000,84.000000,2.450000,136.245417,2.457851,115.044486,2.588519,124.758061,1.786532,93.359832,127.000000,5.000000,12/02/21 07:22:11,2.000000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:25:51,71.900000,71.900000,74.000000,68.859255,1637.293055,2425.347216,72.093055,0.788978,0.711658,28.118342,0.070177,0.001104,0.918725,2535.351182,1.034584,0.071281,69.458000,90.200000,1.506667,2.400000,0.800000,102.000000,104.296043,141.000000,80.000000,2.000000,105.000000,1.817355,107.351384,2.478037,121.902966,1.785560,93.738653,127.000000,5.000000,12/02/21 07:22:11,1.200000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:26:51,72.100000,72.100000,74.000000,69.024153,1637.292846,2439.767266,72.092846,0.794330,0.715691,28.114309,0.070140,0.001110,0.918247,2550.898368,1.034927,0.071251,69.458000,90.100000,1.433333,3.300000,0.500000,105.000000,105.620581,139.000000,28.000000,0.850000,109.240176,1.479339,105.275160,2.396672,118.720182,1.786059,94.291091,127.000000,5.000000,12/02/21 07:22:11,0.800000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:27:51,72.100000,72.100000,74.000000,68.959026,1637.292862,2439.062992,72.092862,0.794330,0.714103,28.115897,0.070144,0.001108,0.918299,2549.208344,1.034869,0.071252,69.224000,89.900000,2.063333,3.500000,0.600000,120.000000,119.530216,159.000000,98.000000,2.100000,118.500000,1.751240,112.660617,2.357571,118.115246,1.793807,95.085183,127.000000,5.000000,12/02/21 07:22:11,0.600000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:28:51,72.100000,72.100000,74.000000,68.861099,1637.292878,2438.006602,72.092878,0.794330,0.711720,28.118280,0.070150,0.001104,0.918377,2546.673487,1.034781,0.071254,69.224000,89.600000,1.920000,3.100000,0.600000,125.000000,122.069609,156.000000,103.000000,2.100000,127.500000,1.983471,120.670037,2.318136,117.245104,1.802027,95.765483,127.000000,5.000000,12/02/21 07:22:11,0.600000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:29:51,72.100000,72.100000,74.000000,68.828392,1637.292894,2437.654478,72.092894,0.794330,0.710925,28.119075,0.070152,0.001103,0.918403,2545.828582,1.034752,0.071255,69.224000,89.500000,1.381667,2.300000,0.600000,73.000000,97.425399,159.000000,57.000000,1.550000,66.000000,1.652893,110.487161,2.208985,115.194244,1.799000,96.260070,127.000000,5.000000,12/02/21 07:22:11,0.600000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:30:51,72.100000,72.100000,74.000000,68.730081,1637.292910,2436.598122,72.092910,0.794330,0.708542,28.121458,0.070158,0.001099,0.918481,2543.294012,1.034664,0.071257,69.224000,89.200000,1.881667,3.400000,0.300000,133.000000,119.832841,145.000000,69.000000,0.525000,137.496908,1.636364,109.188789,2.157238,114.698553,1.797695,97.144165,127.000000,5.000000,12/02/21 07:22:11,1.200000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:31:51,72.100000,72.100000,74.000000,68.762884,1637.292926,2436.950238,72.092926,0.794330,0.709337,28.120663,0.070156,0.001100,0.918455,2544.138845,1.034693,0.071257,69.224000,89.300000,1.061667,1.700000,0.400000,69.000000,85.175714,138.000000,26.000000,1.125000,72.250129,1.471901,102.370752,1.951082,110.588762,1.792002,97.306568,127.000000,5.000000,12/02/21 07:22:11,1.200000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:32:51,72.300000,72.300000,74.000000,68.992845,1637.293052,2452.062085,72.093052,0.799714,0.714944,28.115056,0.070116,0.001109,0.917926,2561.356001,1.035094,0.071225,69.224000,89.400000,0.918333,1.700000,0.200000,112.000000,88.696086,139.000000,48.000000,1.650000,126.004857,0.989256,87.284924,1.709484,107.622029,1.780533,97.582509,125.000000,3.900000,12/02/21 07:23:28,0.400000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:33:51,72.300000,72.300000,74.000000,68.927217,1637.293508,2451.353112,72.093508,0.799714,0.713345,28.116655,0.070120,0.001106,0.917978,2559.654568,1.035035,0.071226,69.224000,89.200000,1.690000,2.300000,0.700000,98.000000,106.807467,134.000000,76.000000,1.575000,97.250014,1.303306,97.751074,1.598835,106.271257,1.772369,98.249570,130.000000,3.500000,12/02/21 07:27:39,0.200000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:34:51,72.300000,72.300000,74.000000,68.927217,1637.293962,2451.353112,72.093962,0.799714,0.713345,28.116655,0.070120,0.001106,0.917978,2559.654568,1.035035,0.071226,69.224000,89.200000,1.130000,1.700000,0.400000,63.000000,86.292731,118.000000,51.000000,1.525000,65.750100,1.412397,96.693836,1.500499,103.859815,1.755623,98.498167,130.000000,3.500000,12/02/21 07:27:39,1.000000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:35:51,72.500000,72.500000,74.000000,69.058539,1637.294516,2465.400794,72.094516,0.805130,0.716565,28.113435,0.070085,0.001111,0.917528,2574.328830,1.035348,0.071196,69.224000,89.000000,1.410000,2.100000,0.500000,104.000000,84.935269,115.000000,63.000000,0.625000,105.750310,1.271901,85.714501,1.490017,101.763809,1.746737,98.664726,130.000000,3.500000,12/02/21 07:27:39,0.700000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:36:51,72.500000,72.500000,74.000000,68.926525,1637.295403,2463.973374,72.095403,0.805130,0.713345,28.116655,0.070093,0.001106,0.917633,2570.902820,1.035230,0.071199,69.008000,88.600000,1.610000,2.700000,0.400000,108.000000,110.917964,151.000000,87.000000,0.575000,135.711450,1.509091,97.591551,1.505824,102.339541,1.743432,99.292401,130.000000,3.500000,12/02/21 07:27:39,1.100000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:37:51,72.500000,72.500000,74.000000,69.124352,1637.296287,2466.114521,72.096287,0.805130,0.718176,28.111824,0.070081,0.001113,0.917476,2576.041982,1.035408,0.071195,69.224000,89.200000,1.256667,1.700000,0.500000,125.000000,86.448215,125.000000,58.000000,0.650000,96.362800,1.425620,98.706486,1.426789,98.921450,1.731519,99.537190,128.000000,3.400000,12/02/21 07:30:08,0.400000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:38:51,72.600000,72.600000,75.000000,69.025008,1637.297272,2471.349326,72.097272,0.807849,0.715755,28.114245,0.070074,0.001109,0.917382,2579.088847,1.035416,0.071184,69.008000,88.600000,1.080000,2.000000,0.400000,118.000000,97.976140,145.000000,62.000000,0.475000,104.228718,1.165289,92.305493,1.343428,96.457529,1.718995,99.948611,128.000000,3.400000,12/02/21 07:30:08,0.600000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:39:51,72.600000,72.600000,75.000000,68.892416,1637.298365,2469.917166,72.098365,0.807849,0.712523,28.117477,0.070082,0.001104,0.917487,2575.651364,1.035297,0.071187,69.008000,88.200000,1.643333,3.100000,0.300000,91.000000,106.099169,158.000000,73.000000,1.100000,91.000000,1.354545,102.208119,1.368386,97.248144,1.720855,100.441210,128.000000,3.400000,12/02/21 07:30:08,0.500000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:40:51,72.600000,72.600000,75.000000,69.025008,1637.299454,2471.349326,72.099454,0.807849,0.715755,28.114245,0.070074,0.001109,0.917382,2579.088847,1.035416,0.071184,69.008000,88.600000,1.201667,2.000000,0.500000,94.000000,91.314548,138.000000,54.000000,1.600000,103.000000,1.414050,98.850541,1.299501,94.533467,1.710442,100.614418,137.000000,3.100000,12/02/21 07:39:32,0.900000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:41:51,72.600000,72.600000,75.000000,68.892416,1637.300538,2469.917166,72.100538,0.807849,0.712523,28.117477,0.070082,0.001104,0.917487,2575.651364,1.035297,0.071187,69.008000,88.200000,1.446667,2.300000,0.500000,109.000000,103.010368,139.000000,65.000000,0.775000,98.748205,1.323967,97.098383,1.338436,96.198393,1.695585,101.122851,137.000000,3.100000,12/02/21 07:39:32,0.900000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:42:51,72.800000,72.800000,75.000000,68.989396,1637.302049,2483.582986,72.102049,0.813313,0.714902,28.115098,0.070050,0.001108,0.917065,2589.424029,1.035579,0.071158,68.774000,87.900000,1.363333,2.200000,0.500000,72.000000,101.179065,132.000000,72.000000,1.275000,87.520790,1.409917,102.021036,1.383694,97.491979,1.685809,101.655972,137.000000,3.100000,12/02/21 07:39:32,0.600000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:43:51,72.800000,72.800000,75.000000,68.956038,1637.303553,2483.222558,72.103553,0.813313,0.714089,28.115911,0.070052,0.001106,0.917092,2588.558835,1.035549,0.071158,68.774000,87.800000,1.175000,2.000000,0.400000,125.000000,86.415767,137.000000,64.000000,1.800000,131.501335,1.262810,93.927879,1.331947,95.416153,1.673591,101.878804,137.000000,3.100000,12/02/21 07:39:32,0.700000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:44:51,72.800000,72.800000,75.000000,68.889224,1637.305052,2482.501712,72.105052,0.813313,0.712462,28.117538,0.070056,0.001104,0.917145,2586.828522,1.035489,0.071160,68.774000,87.600000,1.271667,1.900000,0.900000,113.000000,102.742107,129.000000,84.000000,1.575000,109.249843,1.222314,94.513991,1.345923,97.032493,1.668925,102.281258,137.000000,3.100000,12/02/21 07:39:32,0.900000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:45:51,73.000000,73.000000,75.000000,69.018902,1637.306751,2496.515098,72.106751,0.818809,0.715639,28.114361,0.070022,0.001108,0.916697,2601.445650,1.035801,0.071130,68.774000,87.400000,1.388333,2.100000,0.800000,99.000000,94.967276,134.000000,68.000000,1.175000,101.500152,1.334711,99.137763,1.342263,98.123982,1.659095,102.554365,137.000000,3.100000,12/02/21 07:39:32,1.000000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:46:51,73.000000,73.000000,75.000000,68.884489,1637.308664,2483.310140,72.108664,0.818809,0.712364,28.127636,0.070055,0.001103,0.917129,2587.326351,1.035312,0.071158,68.774000,87.000000,1.311667,2.400000,0.600000,98.000000,103.418391,131.000000,79.000000,0.950000,101.253227,1.354545,99.375910,1.312978,97.389539,1.653513,103.114889,137.000000,3.100000,12/02/21 07:39:32,1.000000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:47:51,73.000000,73.000000,75.000000,68.850801,1637.310569,2482.947419,72.110569,0.818809,0.711545,28.128455,0.070057,0.001102,0.917156,2586.455699,1.035282,0.071159,68.558000,86.900000,1.570000,3.600000,0.400000,111.000000,111.149774,151.000000,89.000000,1.725000,108.249785,1.438017,107.184635,1.343760,99.905726,1.654707,103.743270,110.000000,3.600000,12/02/21 07:47:39,0.800000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:48:51,73.000000,73.000000,75.000000,68.850801,1637.312466,2482.947419,72.112466,0.818809,0.711545,28.128455,0.070057,0.001102,0.917156,2586.455699,1.035282,0.071159,68.558000,86.900000,1.226667,2.100000,0.500000,142.000000,104.073541,142.000000,64.000000,1.075000,138.753037,1.391736,107.588249,1.358236,100.497061,1.641933,104.345122,110.000000,3.600000,12/02/21 07:47:39,0.800000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:49:51,73.000000,73.000000,75.000000,68.647961,1637.314355,2480.771155,72.114355,0.818809,0.706632,28.133368,0.070069,0.001094,0.917316,2581.232317,1.035101,0.071164,68.558000,86.300000,1.780000,3.800000,0.600000,98.000000,105.817394,139.000000,75.000000,1.475000,95.249900,1.506612,105.015722,1.373378,100.438672,1.642294,104.890248,134.000000,3.800000,12/02/21 07:49:30,0.600000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:50:51,73.000000,73.000000,75.000000,68.614035,1637.316236,2480.408454,72.116236,0.818809,0.705814,28.134186,0.070071,0.001093,0.917343,2580.361842,1.035071,0.071164,68.558000,86.200000,1.345000,2.700000,0.500000,152.000000,101.204503,152.000000,51.000000,1.550000,129.982443,1.557025,103.858847,1.388852,101.423976,1.630436,105.470260,134.000000,3.800000,12/02/21 07:49:30,0.600000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:51:51,73.000000,73.000000,75.000000,68.614035,1637.318109,2480.408454,72.118109,0.818809,0.705814,28.134186,0.070071,0.001093,0.917343,2580.361842,1.035071,0.071164,68.558000,86.200000,1.661667,2.900000,0.900000,50.000000,79.551440,189.000000,50.000000,1.425000,53.498628,1.503306,90.711038,1.407820,99.263895,1.622549,105.680472,134.000000,3.800000,12/02/21 07:49:30,0.600000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:52:51,73.000000,73.000000,75.000000,68.647961,1637.319974,2480.771155,72.119974,0.818809,0.706632,28.133368,0.070069,0.001094,0.917316,2581.232317,1.035101,0.071164,68.558000,86.300000,1.185000,1.900000,0.600000,87.000000,77.875387,139.000000,31.000000,1.600000,88.249900,1.433884,79.198001,1.391015,96.927253,1.599667,105.865832,134.000000,3.800000,12/02/21 07:49:30,1.100000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:53:51,73.000000,73.000000,75.000000,68.614035,1637.321831,2480.408454,72.121831,0.818809,0.705814,28.134186,0.070071,0.001093,0.917343,2580.361842,1.035071,0.071164,68.558000,86.200000,1.733333,2.600000,1.000000,65.000000,78.015715,123.000000,55.000000,2.200000,70.750501,1.460331,77.713740,1.448087,96.150331,1.597001,105.891787,134.000000,3.800000,12/02/21 07:49:30,0.700000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:54:51,73.000000,73.000000,75.000000,68.443884,1637.323680,2478.594998,72.123680,0.818809,0.701719,28.138281,0.070081,0.001087,0.917476,2576.009848,1.034920,0.071168,68.324000,85.700000,1.861667,2.900000,1.000000,56.000000,77.218514,121.000000,53.000000,1.825000,66.500000,1.795041,77.700727,1.506988,93.515100,1.607803,105.678497,134.000000,3.800000,12/02/21 07:49:30,1.200000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:55:51,73.000000,73.000000,75.000000,68.477984,1637.325522,2478.957683,72.125522,0.818809,0.702538,28.137462,0.070079,0.001088,0.917450,2576.880196,1.034950,0.071167,68.324000,85.800000,2.021667,5.600000,0.600000,94.000000,87.995894,121.000000,48.000000,2.300000,94.749167,1.947107,82.373614,1.568885,92.788468,1.618800,105.894855,121.000000,5.600000,12/02/21 07:55:41,1.200000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:56:51,73.000000,73.000000,75.000000,68.375581,1637.327356,2477.869637,72.127356,0.818809,0.700082,28.139918,0.070086,0.001084,0.917530,2574.269227,1.034860,0.071170,68.324000,85.500000,2.061667,3.100000,0.400000,94.000000,77.991045,122.000000,52.000000,0.425000,112.564891,2.042149,82.668439,1.642928,90.132466,1.636879,105.647182,121.000000,5.600000,12/02/21 07:55:41,0.900000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:57:51,73.000000,73.000000,75.000000,68.341377,1637.329182,2477.506960,72.129182,0.818809,0.699263,28.140737,0.070088,0.001083,0.917557,2573.398955,1.034830,0.071171,68.324000,85.400000,1.673333,3.100000,0.600000,87.000000,77.904028,110.000000,21.000000,1.525000,88.750043,1.871074,78.084425,1.655408,86.764733,1.648292,105.238800,121.000000,5.600000,12/02/21 07:55:41,0.900000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:58:51,73.000000,73.000000,75.000000,68.341377,1637.331000,2477.506960,72.131000,0.818809,0.699263,28.140737,0.070088,0.001083,0.917557,2573.398955,1.034830,0.071171,68.324000,85.400000,1.230000,2.200000,0.300000,69.000000,89.721563,156.000000,49.000000,1.700000,79.757108,1.443802,83.776387,1.654077,85.383858,1.651791,104.667856,121.000000,5.600000,12/02/21 07:55:41,0.600000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 07:59:51,73.200000,73.200000,75.000000,68.605861,1637.333228,2492.929640,72.133228,0.824338,0.705633,28.134367,0.070045,0.001092,0.917004,2591.403338,1.035258,0.071138,68.324000,85.600000,1.165000,1.800000,0.600000,81.000000,79.333652,110.000000,40.000000,1.200000,84.747641,1.198347,84.413214,1.593677,82.617215,1.656457,104.162731,121.000000,5.600000,12/02/21 07:55:41,0.600000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:00:51,73.200000,73.200000,75.000000,68.640024,1637.335446,2493.294753,72.135446,0.824338,0.706457,28.133543,0.070043,0.001094,0.916978,2592.279685,1.035289,0.071137,68.324000,85.700000,1.270000,2.300000,0.400000,62.000000,84.625017,129.000000,56.000000,0.725000,61.996335,1.222314,81.866614,1.588186,81.065490,1.665648,103.848877,121.000000,5.600000,12/02/21 07:55:41,0.600000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:01:51,73.200000,73.200000,75.000000,68.776329,1637.337656,2494.755234,72.137656,0.824338,0.709755,28.130245,0.070035,0.001099,0.916870,2595.785328,1.035410,0.071134,68.558000,86.100000,1.698333,2.600000,0.500000,90.000000,81.249676,151.000000,38.000000,1.850000,82.747810,1.481818,82.936670,1.590017,81.079635,1.679561,103.622711,121.000000,5.600000,12/02/21 07:55:41,0.500000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:02:51,73.200000,73.200000,75.000000,68.434521,1637.339856,2491.104121,72.139856,0.824338,0.701511,28.138489,0.070056,0.001086,0.917139,2587.021990,1.035107,0.071142,68.324000,85.100000,1.730000,3.400000,0.800000,83.000000,106.252113,189.000000,63.000000,1.000000,138.522765,1.705785,93.181782,1.644260,83.801991,1.691863,103.920143,121.000000,5.600000,12/02/21 07:55:41,0.500000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:03:51,73.200000,73.200000,75.000000,68.537431,1637.342047,2492.199423,72.142047,0.824338,0.703984,28.136016,0.070049,0.001090,0.917058,2589.650722,1.035198,0.071139,68.324000,85.400000,1.188333,2.700000,0.400000,118.000000,92.883142,144.000000,47.000000,0.700000,128.223685,1.464463,99.471787,1.591681,85.246202,1.697084,103.936871,121.000000,5.600000,12/02/21 07:55:41,0.900000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:04:51,73.200000,73.200000,75.000000,68.503163,1637.344229,2491.834320,72.144229,0.824338,0.703160,28.136840,0.070052,0.001089,0.917085,2588.774452,1.035167,0.071140,68.324000,85.300000,1.313333,2.700000,0.400000,48.000000,94.761278,156.000000,44.000000,1.725000,53.990217,1.249587,93.712742,1.536106,86.968576,1.702027,103.821595,121.000000,5.600000,12/02/21 07:55:41,0.500000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:05:51,73.200000,73.200000,75.000000,68.537431,1637.346402,2492.199423,72.146402,0.824338,0.703984,28.136016,0.070049,0.001090,0.917058,2589.650722,1.035198,0.071139,68.324000,85.400000,1.348333,2.100000,0.300000,115.000000,86.336622,141.000000,54.000000,0.800000,127.496606,1.325620,90.668323,1.469218,86.867184,1.703666,103.773281,130.000000,3.400000,12/02/21 08:02:43,0.800000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:06:51,73.200000,73.200000,75.000000,68.571663,1637.348566,2492.564530,72.148566,0.824338,0.704809,28.135191,0.070047,0.001091,0.917031,2590.527017,1.035228,0.071139,68.324000,85.500000,1.385000,2.700000,0.500000,54.000000,93.812518,176.000000,54.000000,1.050000,70.783408,1.370248,89.592375,1.398669,88.460645,1.709164,103.987607,130.000000,3.400000,12/02/21 08:02:43,0.500000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:07:51,73.400000,73.400000,75.000000,68.733482,1637.351028,2506.898057,72.151028,0.829899,0.708733,28.131267,0.070011,0.001097,0.916559,2605.928676,1.035567,0.071108,70.052000,85.400000,1.350000,1.800000,0.500000,97.000000,89.128427,147.000000,50.000000,1.200000,98.990217,1.364463,91.600796,1.367720,89.609835,1.719189,103.799303,130.000000,3.400000,12/02/21 08:02:43,0.600000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:08:51,73.400000,73.400000,75.000000,68.767744,1637.353583,2507.265609,72.153583,0.829899,0.709563,28.130437,0.070009,0.001098,0.916532,2606.811032,1.035597,0.071107,70.052000,85.500000,1.666667,2.900000,0.500000,154.000000,92.998500,169.000000,53.000000,2.650000,155.008007,1.502479,90.710139,1.412146,89.898854,1.733380,103.739198,130.000000,3.400000,12/02/21 08:02:43,0.600000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:09:51,73.400000,73.400000,75.000000,68.527172,1637.356128,2504.692813,72.156128,0.829899,0.703754,28.136246,0.070024,0.001089,0.916721,2600.635088,1.035383,0.071113,69.818000,84.800000,1.743333,2.800000,1.000000,66.000000,75.263166,126.000000,45.000000,1.350000,70.751167,1.702479,83.917943,1.468885,89.497628,1.736629,102.964442,130.000000,3.400000,12/02/21 08:02:43,0.600000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:10:51,73.400000,73.400000,75.000000,68.423538,1637.358662,2503.590233,72.158662,0.829899,0.701264,28.138736,0.070030,0.001085,0.916803,2597.988645,1.035292,0.071115,69.818000,84.500000,1.371667,3.800000,0.400000,97.000000,104.190019,179.000000,55.000000,3.650000,112.012331,1.563636,89.612317,1.478203,91.416164,1.730047,102.507183,119.000000,3.800000,12/02/21 08:10:49,1.000000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:11:51,73.400000,73.400000,75.000000,68.319582,1637.361185,2502.487680,72.161185,0.829899,0.698775,28.141225,0.070036,0.001081,0.916884,2595.342437,1.035200,0.071118,69.818000,84.200000,2.675000,5.200000,1.400000,60.000000,104.124743,153.000000,60.000000,2.325000,66.749108,2.019835,103.830989,1.578037,93.799187,1.739433,101.946141,137.000000,5.200000,12/02/21 08:11:17,0.600000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:12:51,73.500000,73.500000,77.000000,68.625111,1637.363851,2512.037098,72.163851,0.832691,0.706122,28.133878,0.070005,0.001093,0.916472,2608.765674,1.035568,0.071097,69.818000,84.800000,1.695000,4.300000,0.300000,122.000000,105.461253,137.000000,57.000000,3.550000,118.750558,2.195041,104.724808,1.572879,93.727041,1.718661,101.492084,137.000000,5.200000,12/02/21 08:11:17,1.400000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:13:51,73.500000,73.500000,77.000000,68.590587,1637.366556,2511.668341,72.166556,0.832691,0.705290,28.134710,0.070007,0.001091,0.916499,2607.880457,1.035537,0.071098,69.818000,84.700000,2.728333,4.600000,0.800000,83.000000,72.993031,121.000000,11.000000,2.100000,84.248584,2.211570,88.842538,1.725957,91.778799,1.719689,100.528031,137.000000,5.200000,12/02/21 08:11:17,0.300000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:14:51,73.700000,73.700000,77.000000,68.438932,1637.369648,2522.647026,72.169648,0.838301,0.701658,28.138342,0.069990,0.001085,0.916274,2615.243339,1.035598,0.071075,69.584000,83.700000,2.335000,3.900000,0.900000,77.000000,76.980115,104.000000,33.000000,2.625000,72.249214,2.540496,75.399428,1.829784,89.792060,1.717634,99.456296,137.000000,5.200000,12/02/21 08:11:17,1.800000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:15:51,73.900000,73.900000,77.000000,68.424061,1637.372829,2535.077235,72.172829,0.843945,0.701318,28.138682,0.069964,0.001084,0.915941,2626.100180,1.035779,0.071048,69.584000,83.100000,2.148333,4.200000,0.600000,68.000000,85.558211,154.000000,53.000000,1.875000,74.000000,2.241322,81.178290,1.908319,89.832096,1.709886,98.651565,137.000000,5.200000,12/02/21 08:11:17,1.100000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:16:51,74.100000,74.100000,77.000000,68.548939,1637.376399,2548.988310,72.176399,0.849621,0.704336,28.135664,0.069930,0.001089,0.915500,2640.522354,1.036084,0.071019,69.350000,82.900000,2.236667,5.600000,0.500000,100.000000,87.941577,150.000000,22.000000,0.700000,119.820747,2.195041,86.573335,1.993012,89.167453,1.709692,97.844973,22.000000,5.600000,12/02/21 08:16:04,0.600000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:17:51,74.300000,74.300000,77.000000,68.744252,1637.380457,2563.652780,72.180457,0.855330,0.709069,28.130931,0.069892,0.001095,0.915003,2656.764529,1.036453,0.070988,69.350000,82.900000,1.596667,3.000000,0.600000,72.000000,81.965126,151.000000,43.000000,2.900000,72.500000,1.912397,84.561043,2.018636,88.493758,1.695390,97.106767,22.000000,5.600000,12/02/21 08:16:04,1.000000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:18:51,74.400000,74.400000,77.000000,68.451011,1637.384852,2555.066499,72.184852,0.858197,0.702006,28.147994,0.069922,0.001084,0.915386,2644.231892,1.035922,0.071006,69.116000,81.800000,2.015000,5.500000,0.400000,132.000000,99.725339,175.000000,59.000000,5.225000,136.500457,1.798347,90.438653,2.054908,89.178929,1.690392,96.579968,22.000000,5.600000,12/02/21 08:16:04,1.000000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:19:51,74.600000,74.600000,78.000000,68.574368,1637.389577,2580.689628,72.189577,0.863957,0.704989,28.135011,0.069863,0.001089,0.914621,2669.234864,1.036594,0.070952,69.116000,81.600000,3.191667,6.700000,0.900000,79.000000,104.908953,150.000000,62.000000,2.625000,88.002984,2.604132,102.152021,2.198336,92.147526,1.702333,96.316219,130.000000,6.700000,12/02/21 08:19:34,1.000000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:20:51,74.800000,74.800000,78.000000,68.697449,1637.394789,2582.825985,72.194789,0.869751,0.707977,28.142023,0.069855,0.001093,0.914507,2672.981387,1.036529,0.070947,69.116000,81.400000,3.726667,7.700000,1.000000,68.000000,75.407611,138.000000,36.000000,2.325000,67.744101,3.475207,90.528017,2.436439,89.303102,1.724438,95.491328,72.000000,7.700000,12/02/21 08:19:59,1.000000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:21:51,75.000000,75.000000,78.000000,68.711880,1637.400372,2595.537458,72.200372,0.875578,0.708343,28.141657,0.069828,0.001093,0.914153,2684.565461,1.036737,0.070920,68.900000,80.900000,2.766667,4.600000,1.300000,68.000000,97.152420,134.000000,58.000000,1.950000,75.003433,3.250413,86.415735,2.443594,88.576861,1.718439,94.978061,72.000000,7.700000,12/02/21 08:19:59,1.000000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:22:51,75.200000,75.200000,78.000000,69.015048,1637.406330,2611.348986,72.206330,0.881439,0.715729,28.134271,0.069783,0.001104,0.913571,2703.607887,1.037203,0.070887,70.826000,81.200000,1.960000,3.000000,0.600000,101.000000,84.672137,134.000000,42.000000,1.300000,106.749318,2.368595,90.737368,2.472379,86.586789,1.695473,94.385669,72.000000,7.700000,12/02/21 08:19:59,1.900000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:23:51,75.300000,75.300000,77.000000,68.382327,1637.412467,2610.851689,72.212467,0.884383,0.700431,28.149569,0.069808,0.001080,0.913896,2692.943922,1.036736,0.070888,70.340000,79.200000,2.871667,5.500000,1.200000,58.000000,84.610217,128.000000,36.000000,3.100000,58.498130,2.406612,84.497164,2.484359,87.694394,1.696695,93.779720,72.000000,7.700000,12/02/21 08:19:59,1.200000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:24:51,75.500000,75.500000,80.000000,68.687140,1637.418972,2626.639817,72.218972,0.890296,0.707785,28.142215,0.069764,0.001091,0.913316,2711.943441,1.037201,0.070855,70.340000,79.500000,2.693333,4.200000,1.000000,53.000000,85.072099,151.000000,52.000000,4.025000,63.248061,2.770248,84.980336,2.520632,88.561444,1.706332,93.357495,72.000000,7.700000,12/02/21 08:19:59,1.200000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:25:51,75.500000,75.500000,79.000000,68.502552,1637.425458,2624.670926,72.225458,0.890296,0.703334,28.146666,0.069775,0.001084,0.913461,2707.212874,1.037037,0.070859,70.340000,79.000000,2.045000,3.300000,0.800000,92.000000,90.922106,134.000000,42.000000,0.875000,89.040438,2.367769,87.689757,2.508486,89.090846,1.715162,93.112650,72.000000,7.700000,12/02/21 08:19:59,1.100000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:26:51,75.700000,75.700000,79.000000,68.622487,1637.432313,2638.485720,72.232313,0.896243,0.706239,28.143761,0.069741,0.001088,0.913025,2721.481684,1.037337,0.070830,70.088000,78.800000,3.318333,6.500000,1.300000,68.000000,83.771111,126.000000,23.000000,6.025000,66.250300,2.690909,87.016069,2.615641,88.713193,1.746265,92.748329,72.000000,7.700000,12/02/21 08:19:59,1.000000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:27:51,75.900000,75.900000,79.000000,68.442827,1637.439436,2649.104228,72.239436,0.902225,0.701931,28.148069,0.069726,0.001081,0.912823,2728.079960,1.037372,0.070807,69.836000,77.800000,4.395000,8.000000,2.600000,137.000000,85.758791,137.000000,38.000000,3.225000,116.015878,3.832231,84.835663,2.898003,89.055487,1.785365,92.176489,67.000000,8.000000,12/02/21 08:27:19,2.200000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:28:51,75.900000,75.900000,79.000000,68.592814,1637.446630,2650.700107,72.246630,0.902225,0.705540,28.144460,0.069717,0.001087,0.912706,2731.914873,1.037505,0.070804,70.088000,78.200000,3.058333,5.700000,1.200000,123.000000,125.456547,180.000000,90.000000,3.025000,136.421995,3.742149,105.211584,3.006656,91.657873,1.804415,92.199568,67.000000,8.000000,12/02/21 08:27:19,2.600000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:29:51,76.100000,76.100000,79.000000,69.121991,1637.454089,2668.913332,72.254089,0.908241,0.718419,28.131581,0.069659,0.001106,0.911948,2756.777191,1.038174,0.070765,70.340000,79.100000,1.930000,4.500000,0.700000,91.000000,86.521107,127.000000,53.000000,1.650000,96.472413,2.499174,106.143343,2.877870,89.713729,1.813357,92.003922,67.000000,8.000000,12/02/21 08:27:19,1.400000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:30:51,76.400000,76.400000,79.000000,68.927172,1637.461905,2685.585311,72.261905,0.917332,0.713684,28.136316,0.069632,0.001098,0.911591,2768.494797,1.038290,0.070730,69.836000,77.800000,1.490000,2.900000,0.600000,103.000000,88.647931,143.000000,51.000000,1.000000,84.179040,1.716529,87.879291,2.653411,90.999985,1.806665,91.502856,67.000000,8.000000,12/02/21 08:27:19,1.300000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:31:51,76.600000,76.600000,80.000000,69.196202,1637.470080,2701.004833,72.270080,0.923436,0.720280,28.129720,0.069590,0.001108,0.911037,2786.669385,1.038727,0.070698,70.088000,78.000000,2.593333,5.600000,0.700000,101.000000,77.355530,126.000000,36.000000,2.125000,110.997390,2.038843,83.096916,2.633278,88.976318,1.832269,91.354386,67.000000,8.000000,12/02/21 08:27:19,0.700000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:32:51,76.600000,76.600000,80.000000,68.818017,1637.478523,2696.922232,72.278523,0.923436,0.711046,28.138954,0.069612,0.001094,0.911336,2776.852545,1.038386,0.070706,69.836000,77.000000,1.155000,2.100000,0.500000,235.000000,98.440857,243.000000,12.000000,0.700000,218.020200,1.866942,85.536409,2.552912,90.118455,1.836351,91.485499,67.000000,8.000000,12/02/21 08:27:19,0.700000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:33:51,76.800000,76.800000,80.000000,69.011497,1637.487322,2711.509764,72.287322,0.929576,0.715773,28.134227,0.069575,0.001101,0.910843,2793.035929,1.038754,0.070675,69.836000,77.000000,2.196667,5.400000,0.600000,67.000000,107.674356,190.000000,34.000000,3.200000,74.504007,1.669421,103.941185,2.487022,92.356620,1.844738,91.464764,67.000000,8.000000,12/02/21 08:27:19,0.600000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:34:51,77.100000,77.100000,80.000000,68.530681,1637.496520,2725.103105,72.296520,0.938852,0.704139,28.145861,0.069565,0.001082,0.910710,2797.399501,1.038615,0.070647,71.006000,75.000000,3.248333,5.200000,1.800000,47.000000,70.670681,116.000000,35.000000,3.775000,44.249957,2.705785,88.446301,2.545092,90.787112,1.880006,91.189725,67.000000,8.000000,12/02/21 08:27:19,1.000000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:35:51,77.000000,77.000000,80.000000,68.821835,1637.505689,2721.967096,72.305689,0.935751,0.711171,28.138829,0.069560,0.001093,0.910653,2799.297292,1.038778,0.070653,71.258000,76.000000,2.203333,5.300000,0.600000,89.000000,93.004608,148.000000,43.000000,3.925000,102.522550,2.724793,81.500251,2.556073,91.080157,1.892974,91.344175,67.000000,8.000000,12/02/21 08:27:19,2.100000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:36:51,77.000000,77.000000,80.000000,68.628610,1637.514772,2719.899115,72.314772,0.935751,0.706492,28.143508,0.069572,0.001086,0.910804,2794.324620,1.038605,0.070658,71.006000,75.500000,2.026667,4.000000,0.600000,107.000000,89.775595,330.000000,7.000000,1.225000,110.248165,2.132231,91.149580,2.434942,91.711693,1.900000,90.981730,67.000000,8.000000,12/02/21 08:27:19,0.900000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:37:51,77.000000,77.000000,80.000000,68.937237,1637.523819,2723.207931,72.323819,0.935751,0.713978,28.136022,0.069553,0.001098,0.910562,2802.281292,1.038882,0.070651,71.258000,76.300000,2.350000,4.900000,1.000000,98.000000,102.910929,164.000000,50.000000,3.525000,76.408825,2.206612,96.776328,2.226622,93.671333,1.918134,91.260513,121.000000,5.700000,12/02/21 08:28:06,0.900000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:38:51,77.000000,77.000000,80.000000,68.706034,1637.532831,2720.726295,72.332831,0.935751,0.708364,28.141636,0.069567,0.001089,0.910743,2796.313590,1.038674,0.070656,71.006000,75.700000,2.636667,4.300000,0.900000,96.000000,87.656832,151.000000,58.000000,1.400000,96.020925,2.483471,95.128681,2.183527,89.717486,1.944043,91.077504,36.000000,5.600000,12/02/21 08:31:27,1.200000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:39:51,76.800000,76.800000,80.000000,68.743982,1637.541430,2708.633312,72.341430,0.929576,0.709266,28.140734,0.069591,0.001091,0.911054,2786.119225,1.038514,0.070682,69.584000,76.300000,1.595000,3.000000,0.700000,118.000000,100.884875,168.000000,33.000000,1.900000,123.740064,2.120661,93.888464,2.148752,91.107031,1.943488,90.960357,36.000000,5.600000,12/02/21 08:31:27,1.200000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:40:51,76.600000,76.600000,80.000000,68.048585,1637.549805,2688.758171,72.349805,0.923436,0.692577,28.157423,0.069658,0.001065,0.911934,2757.228526,1.037705,0.070724,69.332000,75.000000,2.865000,4.600000,1.000000,84.000000,92.353125,116.000000,63.000000,2.500000,78.748690,2.219008,96.281480,2.284859,91.546554,1.971397,90.980141,36.000000,5.600000,12/02/21 08:31:27,0.700000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:41:51,76.400000,76.400000,79.000000,68.203890,1637.557764,2677.879731,72.357764,0.917332,0.696255,28.153745,0.069675,0.001071,0.912156,2749.973139,1.037647,0.070746,69.332000,75.900000,2.503333,4.400000,1.000000,70.000000,89.317839,124.000000,49.000000,3.550000,58.991041,2.680992,91.094315,2.275707,92.838223,1.988587,90.746921,157.000000,5.400000,12/02/21 08:33:37,1.000000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:42:51,76.400000,76.400000,79.000000,68.280766,1637.565495,2678.690781,72.365495,0.917332,0.698089,28.151911,0.069670,0.001074,0.912096,2751.922247,1.037715,0.070745,69.584000,76.100000,4.103333,8.500000,0.600000,4.000000,101.444230,187.000000,4.000000,3.475000,12.506109,3.294215,94.516390,2.569717,93.241789,2.034407,90.695329,134.000000,8.500000,12/02/21 08:42:18,1.000000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:43:51,76.200000,76.200000,79.000000,68.240663,1637.572821,2665.750630,72.372821,0.911263,0.697116,28.152884,0.069699,0.001073,0.912468,2739.721638,1.037485,0.070772,69.584000,76.500000,3.016667,6.100000,0.600000,124.000000,103.490478,357.000000,40.000000,5.375000,129.000000,3.556198,102.264131,2.654742,92.779195,2.065315,90.999613,134.000000,8.500000,12/02/21 08:42:18,0.600000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:44:51,76.200000,76.200000,79.000000,68.431051,1637.580112,2667.765080,72.380112,0.911263,0.701672,28.148328,0.069688,0.001080,0.912321,2744.562552,1.037653,0.070768,69.836000,77.000000,2.356667,5.900000,0.600000,76.000000,79.934576,347.000000,7.000000,2.225000,76.500305,2.686777,91.963455,2.568386,93.974593,2.083394,90.621250,134.000000,8.500000,12/02/21 08:42:18,1.700000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:45:51,76.200000,76.200000,79.000000,68.240663,1637.587376,2665.750630,72.387376,0.911263,0.697116,28.152884,0.069699,0.001073,0.912468,2739.721638,1.037485,0.070772,69.584000,76.500000,2.733333,3.500000,1.100000,76.000000,76.357222,110.000000,38.000000,2.725000,77.249900,2.574380,78.367926,2.621631,92.230129,2.105582,90.289379,134.000000,8.500000,12/02/21 08:42:18,1.000000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:46:51,76.100000,76.100000,79.000000,68.258314,1637.594527,2659.676339,72.394527,0.908241,0.697529,28.152471,0.069711,0.001074,0.912625,2734.576052,1.037404,0.070785,69.584000,76.800000,2.603333,4.500000,0.800000,53.000000,88.457590,150.000000,53.000000,3.625000,63.485255,2.666116,82.273574,2.674043,92.076707,2.126965,90.018942,134.000000,8.500000,12/02/21 08:42:18,2.100000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:47:51,76.200000,76.200000,79.000000,68.544766,1637.601686,2668.973794,72.401686,0.911263,0.704406,28.145594,0.069681,0.001084,0.912232,2747.467476,1.037754,0.070765,69.836000,77.300000,2.586667,5.800000,0.800000,79.000000,75.335576,351.000000,6.000000,2.075000,80.749967,2.599174,82.044411,2.700000,89.326560,2.144265,89.413197,134.000000,8.500000,12/02/21 08:42:18,1.000000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:48:51,76.200000,76.200000,79.000000,68.695787,1637.608868,2670.585465,72.408868,0.911263,0.708051,28.141949,0.069672,0.001090,0.912114,2751.341148,1.037889,0.070762,69.836000,77.700000,1.710000,2.800000,0.500000,115.000000,96.064765,148.000000,64.000000,1.275000,87.522142,2.161983,85.850669,2.604493,90.232457,2.152041,89.285356,134.000000,8.500000,12/02/21 08:42:18,0.800000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:49:51,76.400000,76.400000,79.000000,68.624536,1637.616400,2682.340691,72.416400,0.917332,0.706345,28.143655,0.069650,0.001087,0.911829,2760.694806,1.038019,0.070737,69.836000,77.000000,1.678333,3.200000,0.500000,65.000000,88.142088,149.000000,18.000000,2.025000,67.251216,1.696694,92.292760,2.615141,89.068695,2.150514,88.959465,134.000000,8.500000,12/02/21 08:42:18,1.100000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:50:51,76.400000,76.400000,79.000000,68.738345,1637.623904,2683.557395,72.423904,0.917332,0.709097,28.140903,0.069643,0.001091,0.911739,2763.619564,1.038121,0.070734,69.836000,77.300000,2.753333,5.500000,0.700000,73.000000,72.408158,352.000000,6.000000,3.125000,71.500305,2.205785,80.316348,2.603827,86.972118,2.174313,88.492184,134.000000,8.500000,12/02/21 08:42:18,0.700000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:51:51,76.600000,76.600000,80.000000,68.435515,1637.631750,2692.840011,72.431750,0.923436,0.701811,28.148189,0.069635,0.001080,0.911635,2767.038926,1.038046,0.070715,69.584000,76.000000,2.133333,4.500000,0.900000,92.000000,95.548664,154.000000,51.000000,1.725000,90.750595,2.436364,83.883471,2.568386,87.571448,2.181866,88.731068,134.000000,8.500000,12/02/21 08:42:18,0.900000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:52:51,76.600000,76.600000,80.000000,68.319906,1637.639572,2691.615419,72.439572,0.923436,0.699041,28.150959,0.069642,0.001075,0.911725,2764.095469,1.037944,0.070717,69.332000,75.700000,2.098333,3.700000,0.800000,105.000000,88.234385,139.000000,49.000000,1.000000,113.212020,2.125620,91.623314,2.367554,86.425429,2.197056,88.921147,124.000000,6.100000,12/02/21 08:43:51,1.300000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:53:51,76.600000,76.600000,80.000000,68.512366,1637.647365,2693.656425,72.447365,0.923436,0.703658,28.146342,0.069631,0.001082,0.911575,2769.001393,1.038114,0.070713,69.584000,76.200000,1.500000,2.700000,0.700000,42.000000,87.719985,156.000000,10.000000,2.200000,43.249405,1.800826,88.022071,2.221797,85.000544,2.193474,89.092993,124.000000,6.100000,12/02/21 08:43:51,1.300000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:54:51,76.600000,76.600000,80.000000,68.589041,1637.655129,2694.472854,72.455129,0.923436,0.705505,28.144495,0.069626,0.001085,0.911516,2770.963988,1.038182,0.070711,69.584000,76.400000,1.958333,5.500000,0.500000,56.000000,104.075893,207.000000,52.000000,2.675000,56.500000,1.723967,95.733074,2.175874,87.119067,2.194946,89.531800,129.000000,5.800000,12/02/21 08:47:04,0.700000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:55:51,76.800000,76.800000,80.000000,68.782330,1637.663144,2709.044222,72.463144,0.929576,0.710196,28.139804,0.069589,0.001092,0.911024,2787.107227,1.038549,0.070681,69.584000,76.400000,2.278333,4.200000,0.600000,43.000000,70.705074,162.000000,8.000000,3.725000,34.024174,2.119835,86.493182,2.131614,86.671209,2.199278,89.267060,129.000000,5.800000,12/02/21 08:47:04,1.000000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:56:51,77.000000,77.000000,80.000000,68.898814,1637.671495,2722.794315,72.471495,0.935751,0.713042,28.136958,0.069556,0.001096,0.910592,2801.286592,1.038847,0.070652,71.258000,76.200000,2.766667,4.200000,0.900000,78.000000,100.297245,146.000000,39.000000,3.000000,73.002747,2.528926,85.053036,2.149085,87.774094,2.210525,89.647429,129.000000,5.800000,12/02/21 08:47:04,0.900000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:57:51,77.300000,77.300000,80.000000,69.303923,1637.680141,2745.916572,72.480141,0.945081,0.722987,28.127013,0.069492,0.001111,0.909761,2828.582427,1.039505,0.070603,71.258000,76.500000,1.630000,2.900000,0.500000,124.000000,89.153863,159.000000,25.000000,1.775000,90.312662,2.214876,94.112491,2.050582,89.210514,2.210025,89.846939,120.000000,5.500000,12/02/21 08:54:27,1.300000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:58:51,77.500000,77.500000,82.000000,69.650456,1637.689357,2750.467307,72.489357,0.951346,0.731585,28.128415,0.069470,0.001124,0.909468,2838.235180,1.039647,0.070593,71.258000,76.900000,1.596667,3.200000,0.600000,96.000000,89.458569,142.000000,57.000000,2.000000,91.009556,1.623140,89.207710,2.037604,88.554310,2.216273,89.836703,120.000000,5.500000,12/02/21 08:54:27,0.500000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 08:59:51,77.900000,77.900000,81.000000,69.105783,1637.699188,2781.201529,72.499188,0.963985,0.718169,28.131831,0.069426,0.001102,0.908901,2856.877066,1.039907,0.070529,70.736000,74.500000,2.788333,4.800000,1.100000,99.000000,82.438587,205.000000,28.000000,1.750000,103.242741,2.182645,86.457315,2.149418,87.905042,2.243155,89.912840,120.000000,5.500000,12/02/21 08:54:27,0.700000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:00:51,78.000000,78.000000,82.000000,69.241463,1637.709263,2777.184491,72.509263,0.967167,0.721507,28.138493,0.069430,0.001107,0.908947,2855.361162,1.039758,0.070537,70.736000,74.600000,2.428333,5.100000,0.400000,121.000000,132.617652,241.000000,54.000000,3.825000,114.749356,2.609091,104.670828,2.119800,92.836996,2.262316,90.513882,120.000000,5.500000,12/02/21 08:54:27,1.100000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:01:51,78.000000,78.000000,81.000000,69.044247,1637.719396,2775.048464,72.519396,0.967167,0.716671,28.143329,0.069442,0.001100,0.909103,2850.221495,1.039579,0.070541,70.736000,74.100000,2.730000,4.500000,0.800000,246.000000,98.631155,249.000000,51.000000,1.825000,241.008959,2.571901,114.761869,2.177205,93.106231,2.279894,90.804242,120.000000,5.500000,12/02/21 08:54:27,2.100000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:02:51,78.000000,78.000000,81.000000,68.845864,1637.729492,2772.912541,72.529492,0.967167,0.711835,28.148165,0.069454,0.001092,0.909260,2845.082711,1.039401,0.070546,70.484000,73.600000,2.876667,6.100000,0.800000,48.000000,53.651614,343.000000,3.000000,5.475000,56.753539,2.804132,75.952643,2.253411,90.087153,2.298723,90.014420,56.000000,6.100000,12/02/21 09:02:50,2.100000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:03:51,78.200000,78.200000,81.000000,68.918532,1637.739912,2786.158990,72.539912,0.973560,0.713619,28.146381,0.069424,0.001095,0.908864,2858.107411,1.039660,0.070518,70.484000,73.300000,2.548333,4.700000,0.800000,109.000000,83.448997,198.000000,13.000000,1.750000,110.029510,2.701653,68.734188,2.360067,89.550507,2.321272,89.874153,56.000000,6.100000,12/02/21 09:02:50,0.800000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:04:51,78.200000,78.200000,81.000000,69.315865,1637.750300,2790.458839,72.550300,0.973560,0.723355,28.136645,0.069400,0.001109,0.908549,2868.454464,1.040019,0.070509,70.736000,74.300000,1.573333,2.700000,0.600000,101.000000,120.142464,213.000000,80.000000,2.350000,98.000000,2.087603,101.379406,2.323295,91.097195,2.325909,90.221524,56.000000,6.100000,12/02/21 09:02:50,0.800000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:05:51,78.600000,78.600000,83.000000,69.701040,1637.761004,2819.589024,72.561004,0.986455,0.732936,28.127064,0.069324,0.001123,0.907565,2900.886379,1.040761,0.070448,70.736000,74.300000,1.666667,2.700000,0.600000,57.000000,79.863016,129.000000,19.000000,0.775000,32.607480,1.622314,98.701062,2.263727,91.977331,2.330991,90.127702,56.000000,6.100000,12/02/21 09:02:50,0.700000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:06:51,78.800000,78.800000,83.000000,69.173216,1637.772224,2826.270864,72.572224,0.992958,0.719895,28.140105,0.069331,0.001103,0.907648,2898.138617,1.040471,0.070434,71.888000,72.500000,3.413333,4.800000,0.700000,82.000000,98.928344,168.000000,60.000000,3.100000,89.753174,2.536364,89.392119,2.325957,91.940084,2.364732,90.200066,56.000000,6.100000,12/02/21 09:02:50,0.900000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:07:51,78.900000,78.900000,83.000000,69.228714,1637.783725,2833.094738,72.583725,0.996224,0.721266,28.138734,0.069314,0.001105,0.907435,2905.152929,1.040619,0.070419,71.888000,72.400000,3.085000,5.500000,1.400000,73.000000,91.606530,172.000000,18.000000,2.725000,60.985063,3.227273,95.212566,2.468220,92.330152,2.393807,90.253639,56.000000,6.100000,12/02/21 09:02:50,2.000000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:08:51,79.100000,79.100000,83.000000,68.930457,1637.795500,2842.311342,72.595500,1.002783,0.713982,28.146018,0.069307,0.001093,0.907333,2908.521564,1.040543,0.070400,71.618000,71.200000,3.606667,5.500000,1.800000,345.000000,73.068839,345.000000,13.000000,2.850000,28.867349,3.342975,81.338724,2.671714,90.285588,2.426382,89.907520,56.000000,6.100000,12/02/21 09:02:50,1.800000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:09:51,79.100000,79.100000,83.000000,68.971583,1637.807329,2842.754024,72.607329,1.002783,0.714984,28.145016,0.069304,0.001095,0.907301,2909.587177,1.040580,0.070399,71.618000,71.300000,2.751667,5.500000,1.000000,93.000000,88.177674,343.000000,1.000000,3.550000,77.875392,3.180992,80.022272,2.666389,90.924635,2.442988,90.127441,56.000000,6.100000,12/02/21 09:02:50,1.800000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:10:51,78.900000,78.900000,83.000000,69.228714,1637.818758,2833.094738,72.618758,0.996224,0.721266,28.138734,0.069314,0.001105,0.907435,2905.152929,1.040619,0.070419,71.888000,72.400000,2.450000,6.900000,0.900000,97.000000,106.349101,355.000000,7.000000,1.850000,96.508596,2.595868,94.386221,2.670549,88.562275,2.461455,90.053464,355.000000,6.900000,12/02/21 09:09:55,1.100000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:11:51,79.100000,79.100000,83.000000,69.542107,1637.830231,2848.952046,72.630231,1.002783,0.729023,28.130977,0.069270,0.001116,0.906848,2924.509743,1.041099,0.070386,71.888000,72.700000,3.096667,6.200000,1.100000,82.000000,90.947737,151.000000,35.000000,4.425000,80.249002,2.771074,96.482510,2.704659,87.862837,2.468148,89.809461,355.000000,6.900000,12/02/21 09:09:55,0.900000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:12:51,79.100000,79.100000,83.000000,68.806777,1637.841933,2840.983322,72.641933,1.002783,0.710973,28.149027,0.069314,0.001089,0.907430,2905.324953,1.040431,0.070403,71.366000,70.900000,4.086667,8.800000,1.400000,66.000000,86.535790,139.000000,46.000000,3.250000,61.249214,3.585124,88.774844,2.831947,90.710110,2.508387,89.492623,135.000000,8.800000,12/02/21 09:12:28,1.100000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:13:51,78.900000,78.900000,83.000000,68.491295,1637.853238,2825.177993,72.653238,0.996224,0.703334,28.156666,0.069359,0.001077,0.908013,2886.098843,1.039956,0.070436,71.366000,70.600000,3.678333,7.900000,0.600000,96.000000,101.399610,189.000000,59.000000,1.325000,109.500000,3.901653,93.617692,2.939101,92.662570,2.523827,89.977364,135.000000,8.800000,12/02/21 09:12:28,1.400000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:14:51,78.800000,78.800000,83.000000,68.929604,1637.864319,2823.640351,72.664319,0.992958,0.713937,28.146063,0.069345,0.001094,0.907840,2891.807037,1.040251,0.070439,71.618000,71.900000,3.045000,6.200000,1.800000,81.000000,80.094759,107.000000,24.000000,3.200000,85.500915,3.358678,89.979934,3.086356,88.683581,2.535740,90.036067,135.000000,8.800000,12/02/21 09:12:28,1.700000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:15:51,78.600000,78.600000,83.000000,68.778507,1637.875003,2809.569993,72.675003,0.986455,0.710248,28.149752,0.069380,0.001089,0.908297,2876.770275,1.039922,0.070469,70.232000,72.000000,1.716667,3.600000,0.700000,33.000000,77.080903,345.000000,13.000000,2.750000,40.003205,2.377686,79.129793,3.088852,88.762630,2.528242,89.965934,135.000000,8.800000,12/02/21 09:12:28,1.800000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:16:51,78.400000,78.400000,81.000000,68.382895,1637.885559,2792.903454,72.685559,0.979989,0.700692,28.159308,0.069430,0.001074,0.908943,2855.498601,1.039376,0.070504,69.980000,71.500000,2.493333,4.700000,0.800000,79.000000,74.475840,129.000000,11.000000,1.900000,70.245486,2.109091,75.555455,3.000998,86.081748,2.532380,89.732481,135.000000,8.800000,12/02/21 09:12:28,0.900000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:17:51,78.400000,78.400000,81.000000,68.546023,1637.895802,2794.634308,72.695802,0.979989,0.704612,28.155388,0.069420,0.001080,0.908816,2859.662411,1.039520,0.070500,69.980000,71.900000,1.836667,3.400000,0.400000,127.000000,117.280901,223.000000,71.000000,0.800000,140.974527,2.164463,93.874842,2.877038,88.503467,2.536879,90.287858,135.000000,8.800000,12/02/21 09:12:28,0.800000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:18:51,78.600000,78.600000,83.000000,68.859742,1637.906361,2810.441122,72.706361,0.986455,0.712220,28.147780,0.069375,0.001092,0.908233,2878.866556,1.039995,0.070467,70.232000,72.200000,2.265000,4.500000,0.500000,115.000000,103.451217,349.000000,5.000000,2.700000,104.241749,2.046281,110.167893,2.740765,91.729188,2.541794,90.350027,135.000000,8.800000,12/02/21 09:12:28,1.400000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:19:51,78.900000,78.900000,83.000000,68.902974,1637.917281,2829.576008,72.717281,0.996224,0.713296,28.146704,0.069334,0.001093,0.907692,2896.682948,1.040324,0.070427,71.618000,71.600000,3.083333,6.800000,0.900000,91.000000,100.079276,133.000000,54.000000,2.925000,104.516460,2.657025,101.854179,2.774709,93.183895,2.539517,90.250199,135.000000,8.800000,12/02/21 09:12:28,0.900000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:20:51,78.900000,78.900000,83.000000,68.574037,1637.928304,2826.057561,72.728304,0.996224,0.705326,28.154674,0.069354,0.001080,0.907949,2888.215364,1.040030,0.070434,71.366000,70.800000,3.383333,6.600000,1.800000,111.000000,97.205966,136.000000,46.000000,2.250000,102.244724,3.228099,98.801717,2.868386,92.837568,2.533602,90.637165,135.000000,8.800000,12/02/21 09:12:28,1.500000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:21:51,79.100000,79.100000,83.000000,68.765449,1637.939556,2840.540658,72.739556,1.002783,0.709971,28.150029,0.069317,0.001087,0.907462,2904.259492,1.040394,0.070404,71.366000,70.800000,2.571667,4.300000,1.300000,109.000000,76.595185,112.000000,11.000000,2.800000,98.490818,2.974380,86.809371,2.821631,91.226570,2.529881,90.258378,135.000000,8.800000,12/02/21 09:12:28,2.000000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:22:51,79.100000,79.100000,83.000000,68.558039,1637.950856,2838.327404,72.750856,1.002783,0.704957,28.155043,0.069329,0.001079,0.907624,2898.932757,1.040209,0.070408,71.366000,70.300000,3.198333,6.400000,0.600000,100.000000,85.389174,359.000000,22.000000,5.775000,93.000000,2.876033,81.062469,2.727621,91.120522,2.550514,90.291171,128.000000,7.900000,12/02/21 09:13:18,1.700000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:23:51,79.100000,79.100000,83.000000,68.641157,1637.962116,2839.212692,72.762116,1.002783,0.706962,28.153038,0.069324,0.001082,0.907559,2901.063337,1.040283,0.070406,71.366000,70.500000,2.543333,5.100000,0.600000,175.000000,105.070034,178.000000,56.000000,1.075000,171.501030,2.871901,95.294383,2.612646,91.509236,2.545293,90.628155,126.000000,6.800000,12/02/21 09:19:32,2.200000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:24:51,78.900000,78.900000,83.000000,68.902974,1637.972994,2829.576008,72.772994,0.996224,0.713296,28.146704,0.069334,0.001093,0.907692,2896.682948,1.040324,0.070427,71.618000,71.600000,3.073333,6.100000,1.000000,164.000000,138.681682,197.000000,78.000000,4.050000,179.269715,2.827273,121.706070,2.616473,97.328815,2.552069,91.451547,126.000000,6.800000,12/02/21 09:19:32,1.200000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:25:51,78.900000,78.900000,83.000000,68.984706,1637.983821,2830.455664,72.783821,0.996224,0.715289,28.144711,0.069329,0.001096,0.907628,2898.800218,1.040398,0.070425,71.618000,71.800000,2.418333,6.800000,0.600000,55.000000,99.628277,174.000000,55.000000,1.850000,88.024085,2.730579,119.283629,2.685691,98.913275,2.557484,91.616168,126.000000,6.800000,12/02/21 09:19:32,1.100000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:26:51,79.100000,79.100000,83.000000,69.135581,1637.994875,2844.524798,72.794875,1.002783,0.718996,28.141004,0.069294,0.001101,0.907171,2913.850007,1.040728,0.070395,71.618000,71.700000,2.558333,4.000000,0.800000,98.000000,87.805348,154.000000,40.000000,3.650000,85.481043,2.495041,94.019416,2.691181,100.340520,2.546126,91.681350,126.000000,6.800000,12/02/21 09:19:32,0.800000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:27:51,79.100000,79.100000,83.000000,68.516402,1638.005979,2837.884767,72.805979,1.002783,0.703954,28.156046,0.069331,0.001078,0.907656,2897.867524,1.040172,0.070409,71.366000,70.200000,3.253333,5.300000,1.500000,113.000000,87.933530,113.000000,56.000000,2.200000,103.491747,2.900000,87.599814,2.831115,97.467316,2.526409,91.740458,126.000000,6.800000,12/02/21 09:19:32,1.000000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:28:51,78.900000,78.900000,83.000000,68.241834,1638.016697,2822.539397,72.816697,0.996224,0.697357,28.162643,0.069373,0.001068,0.908206,2879.750177,1.039735,0.070442,71.366000,70.000000,4.413333,8.300000,2.200000,108.000000,109.036992,148.000000,55.000000,3.825000,98.746372,3.834711,98.293774,3.048918,98.149704,2.548820,91.466062,107.000000,8.300000,12/02/21 09:28:36,1.900000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:29:51,78.800000,78.800000,83.000000,68.437001,1638.027243,2818.379798,72.827243,0.992958,0.702021,28.157979,0.069375,0.001076,0.908225,2879.147896,1.039811,0.070450,71.366000,70.700000,2.626667,4.100000,0.600000,149.000000,107.565257,157.000000,57.000000,3.100000,139.493692,3.507438,108.358730,3.003328,98.868976,2.560205,91.833609,107.000000,8.300000,12/02/21 09:28:36,2.200000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:30:51,78.800000,78.800000,83.000000,68.271175,1638.037706,2816.626421,72.837706,0.992958,0.698050,28.161950,0.069385,0.001069,0.908353,2874.929373,1.039664,0.070454,71.366000,70.300000,3.713333,7.200000,1.000000,131.000000,88.043186,191.000000,48.000000,5.475000,114.274461,3.172727,98.072330,3.034942,97.999158,2.597056,91.831993,107.000000,8.300000,12/02/21 09:28:36,1.000000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:31:51,78.600000,78.600000,83.000000,68.038376,1638.047875,2801.730612,72.847875,0.986455,0.692491,28.167509,0.069424,0.001061,0.908870,2857.910357,1.039266,0.070485,69.728000,70.200000,4.176667,6.800000,1.500000,74.000000,81.140403,139.000000,60.000000,4.625000,73.250014,3.938843,84.872871,3.197171,98.392224,2.623410,91.893461,107.000000,8.300000,12/02/21 09:28:36,2.400000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:32:51,78.200000,78.200000,81.000000,67.862840,1638.057404,2774.981359,72.857404,0.973560,0.688307,28.171693,0.069486,0.001056,0.909681,2831.221814,1.038726,0.070542,69.728000,70.700000,3.011667,6.600000,1.200000,62.000000,80.683359,129.000000,45.000000,5.900000,66.250186,3.623967,81.293892,3.182030,97.731903,2.654290,91.616614,107.000000,8.300000,12/02/21 09:28:36,1.500000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:33:51,78.000000,78.000000,81.000000,67.958730,1638.066546,2763.515718,72.866546,0.967167,0.690557,28.169443,0.069506,0.001060,0.909947,2822.482544,1.038615,0.070566,69.980000,71.400000,3.835000,6.000000,1.200000,95.000000,78.724165,125.000000,41.000000,1.900000,85.243074,3.429752,79.658784,3.303993,95.129663,2.682116,91.089255,107.000000,8.300000,12/02/21 09:28:36,1.700000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:34:51,78.000000,78.000000,81.000000,68.162429,1638.075475,2765.651182,72.875475,0.967167,0.695393,28.164607,0.069494,0.001067,0.909791,2827.617446,1.038794,0.070561,69.980000,71.900000,1.470000,3.300000,0.600000,98.000000,94.101875,180.000000,30.000000,2.000000,104.489903,2.679339,85.896111,3.147920,91.344615,2.652930,91.514142,107.000000,8.300000,12/02/21 09:28:36,2.100000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:35:51,78.200000,78.200000,81.000000,68.718085,1638.084629,2784.009224,72.884629,0.973560,0.708751,28.151249,0.069436,0.001087,0.909021,2852.935227,1.039480,0.070523,70.232000,72.800000,1.735000,3.600000,0.400000,155.000000,93.044613,169.000000,13.000000,0.600000,158.004603,1.599174,93.628217,3.077870,90.514623,2.645182,91.522143,107.000000,8.300000,12/02/21 09:28:36,0.700000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:36:51,78.400000,78.400000,81.000000,68.829598,1638.094103,2797.663468,72.894103,0.979989,0.711472,28.148528,0.069403,0.001091,0.908595,2866.950474,1.039774,0.070494,70.232000,72.600000,2.615000,5.400000,0.600000,119.000000,77.925218,126.000000,12.000000,3.550000,90.333209,2.176033,84.830005,3.086522,89.587591,2.654124,91.308347,107.000000,8.300000,12/02/21 09:28:36,0.600000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:37:51,78.600000,78.600000,83.000000,68.737816,1638.103977,2809.134435,72.903977,0.986455,0.709261,28.150739,0.069383,0.001087,0.908329,2875.722190,1.039885,0.070470,69.980000,71.900000,1.958333,4.100000,0.600000,112.000000,106.658760,190.000000,69.000000,2.525000,120.004809,2.272727,92.815577,2.953910,91.557170,2.647987,91.382067,107.000000,8.300000,12/02/21 09:28:36,0.600000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:38:51,78.800000,78.800000,83.000000,68.848005,1638.113990,2822.763548,72.913990,0.992958,0.711951,28.148049,0.069350,0.001091,0.907904,2889.696808,1.040178,0.070441,71.618000,71.700000,2.201667,3.600000,0.700000,138.000000,95.546342,138.000000,65.000000,2.275000,96.012301,2.095041,101.194170,2.735607,90.164937,2.640239,91.529562,131.000000,7.200000,12/02/21 09:30:51,0.700000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:39:51,78.800000,78.800000,83.000000,68.970329,1638.124141,2824.078759,72.924141,0.992958,0.714930,28.145070,0.069343,0.001095,0.907808,2892.862207,1.040288,0.070438,71.888000,72.000000,2.118333,3.900000,0.700000,93.000000,95.320430,152.000000,46.000000,2.675000,75.461084,2.160331,95.584633,2.684359,89.012839,2.649347,91.449177,131.000000,7.200000,12/02/21 09:30:51,0.800000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:40:51,78.600000,78.600000,83.000000,68.410490,1638.134176,2805.650127,72.934176,0.986455,0.701369,28.158631,0.069402,0.001075,0.908583,2867.338829,1.039594,0.070477,69.980000,71.100000,3.558333,7.200000,1.300000,124.000000,100.387198,164.000000,48.000000,5.275000,119.263580,2.836364,98.230294,2.675541,90.235200,2.660872,91.581702,131.000000,7.200000,12/02/21 09:30:51,0.800000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:41:51,78.600000,78.600000,83.000000,68.369348,1638.143913,2805.214608,72.943913,0.986455,0.700383,28.159617,0.069405,0.001073,0.908615,2866.291074,1.039557,0.070478,69.980000,71.000000,3.723333,7.800000,1.700000,83.000000,91.680059,139.000000,64.000000,2.525000,88.000000,3.629752,95.931093,2.625291,91.265742,2.681450,91.621054,110.000000,7.800000,12/02/21 09:41:07,1.500000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:42:51,78.200000,78.200000,81.000000,68.313554,1638.153200,2779.710008,72.953200,0.973560,0.699016,28.160984,0.069460,0.001072,0.909335,2842.593540,1.039121,0.070532,69.980000,71.800000,3.378333,6.900000,1.200000,76.000000,100.693217,168.000000,54.000000,2.700000,63.991947,3.567769,96.322047,2.664725,93.319057,2.669259,91.629282,110.000000,7.800000,12/02/21 09:41:07,1.700000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:43:51,78.200000,78.200000,81.000000,68.109438,1638.162186,2777.560559,72.962186,0.973560,0.694148,28.165852,0.069472,0.001065,0.909492,2837.424038,1.038941,0.070536,69.980000,71.300000,2.793333,5.000000,1.000000,94.000000,99.547103,160.000000,45.000000,1.550000,104.006195,3.076860,99.974064,2.552912,95.520266,2.666482,91.582520,110.000000,7.800000,12/02/21 09:41:07,1.900000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:44:51,78.200000,78.200000,81.000000,68.313554,1638.171142,2779.710008,72.971142,0.973560,0.699016,28.160984,0.069460,0.001072,0.909335,2842.593540,1.039121,0.070532,69.980000,71.800000,1.828333,5.600000,0.500000,100.000000,95.510661,174.000000,14.000000,1.650000,91.744203,2.309091,97.362874,2.590516,95.665367,2.656651,91.811190,110.000000,7.800000,12/02/21 09:41:07,1.700000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:45:51,78.200000,78.200000,81.000000,68.272830,1638.180067,2779.280110,72.980067,0.973560,0.698042,28.161958,0.069462,0.001071,0.909367,2841.559568,1.039085,0.070533,69.980000,71.700000,2.911667,7.700000,0.800000,139.000000,94.630695,191.000000,50.000000,6.800000,129.241740,2.367769,95.062632,2.705158,95.878815,2.659817,92.144815,110.000000,7.800000,12/02/21 09:41:07,0.600000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:46:51,78.200000,78.200000,81.000000,68.027441,1638.188961,2776.700808,72.988961,0.973560,0.692201,28.167799,0.069476,0.001062,0.909555,2835.356487,1.038869,0.070538,69.980000,71.100000,4.126667,10.200000,0.800000,84.000000,109.542799,328.000000,9.000000,5.750000,105.064099,3.507438,101.641718,2.861564,98.820430,2.685393,92.454865,131.000000,10.200000,12/02/21 09:46:41,1.300000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:47:51,78.000000,78.000000,81.000000,68.040359,1638.197746,2764.369891,72.997746,0.967167,0.692492,28.167508,0.069502,0.001063,0.909884,2824.536399,1.038687,0.070564,69.980000,71.600000,4.793333,7.100000,1.900000,100.000000,71.518812,118.000000,32.000000,3.900000,105.498970,4.469421,89.119949,3.141764,95.268602,2.721661,92.395112,131.000000,10.200000,12/02/21 09:46:41,0.800000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:48:51,78.000000,78.000000,81.000000,68.284055,1638.206241,2766.932511,73.006241,0.967167,0.698295,28.161705,0.069487,0.001071,0.909697,2830.698811,1.038901,0.070559,70.232000,72.200000,1.641667,3.600000,0.300000,121.000000,104.562404,154.000000,36.000000,0.725000,91.119203,3.225620,88.256488,3.086522,96.266096,2.720244,92.556778,131.000000,10.200000,12/02/21 09:46:41,1.900000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:49:51,78.200000,78.200000,81.000000,69.197158,1638.214876,2789.168840,73.014876,0.973560,0.720434,28.139566,0.069407,0.001105,0.908644,2865.349972,1.039912,0.070512,70.736000,74.000000,2.846667,7.200000,0.500000,135.000000,110.017959,150.000000,75.000000,5.125000,138.996795,2.254545,107.261296,3.158735,97.766606,2.739878,92.931794,131.000000,10.200000,12/02/21 09:46:41,0.900000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:50:51,78.400000,78.400000,81.000000,68.260025,1638.223906,2791.605358,73.023906,0.979989,0.697752,28.162248,0.069437,0.001070,0.909038,2852.376124,1.039267,0.070507,69.980000,71.200000,3.001667,5.600000,1.400000,84.000000,73.031244,124.000000,43.000000,1.725000,79.504584,2.905785,91.539820,3.108652,94.857660,2.744488,92.909311,131.000000,10.200000,12/02/21 09:46:41,1.500000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:51:51,78.600000,78.600000,83.000000,68.656284,1638.233068,2808.263332,73.033068,0.986455,0.707288,28.152712,0.069388,0.001084,0.908392,2873.626129,1.039812,0.070472,69.980000,71.700000,2.401667,3.700000,1.000000,67.000000,82.781924,125.000000,43.000000,2.675000,68.499848,2.719008,78.274684,2.970715,93.813296,2.748598,92.681547,131.000000,10.200000,12/02/21 09:46:41,1.500000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:52:51,78.600000,78.600000,83.000000,68.778507,1638.242458,2809.569993,73.042458,0.986455,0.710248,28.149752,0.069380,0.001089,0.908297,2876.770275,1.039922,0.070469,70.232000,72.000000,1.033333,2.300000,0.400000,105.000000,97.794049,141.000000,59.000000,1.125000,118.943738,1.715702,90.255502,2.736772,93.518935,2.730603,92.863649,131.000000,10.200000,12/02/21 09:46:41,1.000000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:53:51,78.900000,78.900000,83.000000,68.408348,1638.252234,2824.298443,73.052234,0.996224,0.701342,28.158658,0.069364,0.001074,0.908078,2883.982471,1.039882,0.070438,71.366000,70.400000,2.996667,8.600000,0.700000,68.000000,84.483681,138.000000,47.000000,3.800000,71.250300,2.020661,91.026669,2.757072,91.998750,2.755873,92.782137,131.000000,10.200000,12/02/21 09:46:41,0.500000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:54:51,79.100000,79.100000,83.000000,68.474713,1638.262311,2837.442134,73.062311,1.002783,0.702951,28.157049,0.069334,0.001076,0.907689,2896.802329,1.040135,0.070410,71.366000,70.100000,4.380000,8.600000,2.200000,104.000000,92.979573,136.000000,64.000000,4.075000,120.000000,3.668595,88.924015,3.011814,91.783622,2.796501,92.606832,131.000000,10.200000,12/02/21 09:46:41,2.200000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:55:51,79.300000,79.300000,83.000000,68.749277,1638.272522,2852.801810,73.072522,1.009380,0.709594,28.150406,0.069292,0.001086,0.907138,2914.965936,1.040573,0.070378,71.366000,70.300000,3.276667,6.800000,1.100000,140.000000,130.351835,248.000000,43.000000,6.225000,143.247496,3.825620,108.674758,3.054077,94.588538,2.813385,93.472459,131.000000,10.200000,12/02/21 09:46:41,2.200000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:56:51,79.300000,79.300000,83.000000,68.665883,1638.282955,2851.910760,73.082955,1.009380,0.707576,28.152424,0.069297,0.001083,0.907203,2912.821139,1.040499,0.070380,71.366000,70.100000,4.308333,8.500000,1.400000,103.000000,81.150250,172.000000,41.000000,4.975000,93.248576,3.801653,103.041088,3.069884,91.891932,2.838684,93.152672,128.000000,8.600000,12/02/21 09:54:35,1.400000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:57:51,79.300000,79.300000,83.000000,68.749277,1638.293354,2852.801810,73.093354,1.009380,0.709594,28.150406,0.069292,0.001086,0.907138,2914.965936,1.040573,0.070378,71.366000,70.300000,3.393333,7.900000,1.200000,75.000000,94.214885,337.000000,8.000000,1.975000,82.726763,3.865289,87.762862,2.928952,94.174961,2.867565,93.256371,128.000000,8.600000,12/02/21 09:54:35,2.700000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:58:51,79.300000,79.300000,83.000000,68.582281,1638.303718,2851.019728,73.103718,1.009380,0.705557,28.154443,0.069302,0.001080,0.907268,2910.676496,1.040424,0.070382,71.078000,69.900000,1.633333,3.400000,0.600000,76.000000,52.744617,359.000000,0.000000,2.825000,82.501221,2.545455,79.922544,2.923461,90.987708,2.868648,92.989072,128.000000,8.600000,12/02/21 09:54:35,1.300000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 09:59:51,79.300000,79.300000,82.000000,67.905829,1638.314048,2843.892126,73.114048,1.009380,0.689407,28.170593,0.069341,0.001055,0.907788,2893.524887,1.039828,0.070397,70.808000,68.300000,4.441667,8.500000,0.800000,88.000000,74.723055,192.000000,19.000000,1.900000,79.998090,3.034711,67.136550,3.089517,87.193792,2.895918,92.874941,128.000000,8.600000,12/02/21 09:54:35,0.700000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:00:51,79.100000,79.100000,83.000000,68.307437,1638.324187,2835.671647,73.124187,1.002783,0.698940,28.161060,0.069344,0.001070,0.907818,2892.541927,1.039987,0.070414,71.078000,69.700000,3.568333,6.900000,1.100000,99.000000,96.112359,162.000000,45.000000,2.675000,108.995864,4.000000,85.643341,3.140599,89.760818,2.915246,92.433514,128.000000,8.600000,12/02/21 09:54:35,1.400000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:01:51,79.300000,79.300000,83.000000,68.707606,1638.334443,2852.356283,73.134443,1.009380,0.708585,28.151415,0.069294,0.001085,0.907170,2913.893518,1.040536,0.070379,71.366000,70.200000,3.896667,8.900000,1.000000,93.000000,80.137169,128.000000,11.000000,5.350000,74.273884,3.715702,88.015005,3.291847,89.479508,2.934268,92.125212,119.000000,8.900000,12/02/21 10:00:59,1.900000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:02:51,79.500000,79.500000,83.000000,68.436588,1638.344836,2861.901051,73.144836,1.016015,0.702066,28.157934,0.069285,0.001074,0.907043,2918.070857,1.040488,0.070359,71.078000,69.100000,3.531667,4.900000,1.800000,105.000000,85.216570,132.000000,42.000000,3.175000,108.750157,3.704959,82.877568,3.538935,88.061756,2.946265,92.533084,119.000000,8.900000,12/02/21 10:00:59,1.200000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:03:51,79.500000,79.500000,83.000000,68.436588,1638.355360,2861.901051,73.155360,1.016015,0.702066,28.157934,0.069285,0.001074,0.907043,2918.070857,1.040488,0.070359,71.078000,69.100000,4.475000,9.300000,1.000000,107.000000,87.725868,142.000000,15.000000,8.600000,115.001910,4.004959,86.491736,3.690183,88.366988,2.977423,92.613006,118.000000,9.300000,12/02/21 10:03:49,2.200000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:04:51,79.500000,79.500000,83.000000,68.181751,1638.365849,2859.210848,73.165849,1.016015,0.695970,28.164030,0.069300,0.001065,0.907240,2911.596373,1.040263,0.070364,70.808000,68.500000,4.261667,7.200000,1.000000,200.000000,93.288296,212.000000,35.000000,2.350000,201.756597,4.361983,90.570687,3.680699,88.404550,3.022272,92.197678,118.000000,9.300000,12/02/21 10:03:49,1.800000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:05:51,79.500000,79.500000,84.000000,68.647479,1638.376304,2864.143013,73.176304,1.016015,0.707146,28.152854,0.069272,0.001082,0.906880,2923.467331,1.040676,0.070354,71.078000,69.600000,1.890000,4.200000,0.400000,60.000000,42.491681,352.000000,7.000000,3.525000,66.250301,3.111570,76.049626,3.543428,82.308577,3.025576,92.012429,118.000000,9.300000,12/02/21 10:03:49,3.600000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:06:51,79.700000,79.700000,83.000000,68.500126,1638.386966,2874.998028,73.186966,1.022688,0.703609,28.156391,0.069255,0.001076,0.906657,2930.807585,1.040738,0.070331,70.808000,68.800000,1.883333,4.400000,0.600000,173.000000,110.677703,351.000000,8.000000,2.100000,176.739378,1.889256,85.246634,3.302662,84.955006,3.000750,92.146883,118.000000,9.300000,12/02/21 10:03:49,0.600000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:07:51,80.000000,80.000000,83.000000,68.998315,1638.397878,2898.950286,73.197878,1.032768,0.715708,28.144292,0.069187,0.001094,0.905764,2960.302024,1.041475,0.070281,71.078000,69.300000,1.610000,2.900000,0.600000,75.000000,41.796447,349.000000,10.000000,1.975000,73.750500,1.757851,94.101746,3.118469,82.407022,2.976284,91.941453,118.000000,9.300000,12/02/21 10:03:49,0.700000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:08:51,80.400000,80.400000,84.000000,70.422751,1638.409367,2939.441580,73.209367,1.046344,0.751275,28.108725,0.069048,0.001148,0.903949,3020.293629,1.043179,0.070196,71.618000,71.800000,2.076667,4.400000,1.000000,150.000000,99.605119,179.000000,57.000000,2.175000,168.303619,1.847107,89.039980,3.163894,86.202708,2.950403,92.421624,118.000000,9.300000,12/02/21 10:03:49,0.800000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:09:51,80.900000,80.900000,85.000000,68.953810,1638.421677,2954.264250,73.221677,1.063532,0.714693,28.145307,0.069074,0.001091,0.904287,3009.085320,1.042306,0.070165,72.140000,67.200000,3.786667,7.000000,0.600000,36.000000,75.450969,159.000000,26.000000,6.725000,53.800820,2.923140,87.213214,3.095674,86.214803,2.967787,92.213008,118.000000,9.300000,12/02/21 10:03:49,1.000000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:10:51,80.900000,80.900000,85.000000,69.084368,1638.434246,2955.671559,73.234246,1.063532,0.717884,28.142116,0.069066,0.001096,0.904185,3012.476040,1.042424,0.070162,72.140000,67.500000,2.050000,5.200000,0.600000,9.000000,97.558693,171.000000,9.000000,1.350000,44.992248,2.904959,86.645929,2.945591,86.346708,2.961205,92.159188,118.000000,9.300000,12/02/21 10:03:49,1.000000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:11:51,80.700000,80.700000,85.000000,68.369248,1638.446617,2935.641539,73.246617,1.056627,0.700544,28.159456,0.069134,0.001069,0.905077,2982.979763,1.041589,0.070204,71.852000,66.300000,3.121667,5.300000,1.500000,50.000000,86.783959,149.000000,23.000000,4.575000,62.256690,2.618182,91.552732,2.870882,87.159508,2.962566,92.081739,118.000000,9.300000,12/02/21 10:03:49,1.000000,28.860000,30.203575,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:12:51,80.400000,80.400000,83.000000,68.216367,1638.458501,2927.142290,73.258501,1.046344,0.696865,28.153135,0.069157,0.001064,0.905377,2973.076760,1.041534,0.070222,70.250000,66.600000,3.263333,6.300000,1.400000,132.000000,82.996199,139.000000,6.000000,2.350000,119.337852,3.179339,84.342411,2.843095,86.920665,2.947959,92.018435,118.000000,9.300000,12/02/21 10:03:49,1.700000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:13:51,80.000000,80.000000,83.000000,68.658265,1638.469657,2907.015385,73.269657,1.032768,0.707446,28.142554,0.069182,0.001081,0.905708,2962.148900,1.041539,0.070264,70.808000,68.500000,3.251667,5.100000,1.000000,11.000000,72.624459,128.000000,11.000000,2.450000,33.980512,3.273554,77.432800,2.727288,84.971146,2.940572,91.505046,107.000000,7.400000,12/02/21 10:03:51,2.100000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:14:51,79.800000,79.800000,83.000000,68.167505,1638.480364,2889.404241,73.280364,1.026038,0.695654,28.154346,0.069237,0.001064,0.906423,2938.527247,1.040910,0.070301,70.520000,67.800000,1.720000,4.100000,0.600000,62.000000,105.282511,213.000000,11.000000,2.750000,66.739576,2.476860,86.559976,2.464892,85.968019,2.918661,91.906278,53.000000,7.000000,12/02/21 10:09:50,1.000000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:15:51,79.800000,79.800000,83.000000,67.908063,1638.490950,2886.687340,73.290950,1.026038,0.689498,28.160502,0.069252,0.001054,0.906621,2931.988064,1.040683,0.070307,70.520000,67.200000,2.935000,6.000000,0.600000,82.000000,83.638546,164.000000,48.000000,2.325000,86.499236,2.323967,91.949967,2.570715,87.890798,2.938823,91.911217,53.000000,7.000000,12/02/21 10:09:50,1.100000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:16:51,79.800000,79.800000,83.000000,67.864626,1638.501502,2886.234539,73.301502,1.026038,0.688472,28.161528,0.069255,0.001053,0.906654,2930.898339,1.040645,0.070308,70.520000,67.100000,2.678333,4.700000,1.300000,84.000000,95.520765,158.000000,36.000000,2.925000,73.242225,2.817355,89.052476,2.648752,86.949219,2.941738,92.304417,53.000000,7.000000,12/02/21 10:09:50,1.200000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:17:51,79.800000,79.800000,83.000000,68.849663,1638.512020,2896.650138,73.312020,1.026038,0.712071,28.137929,0.069197,0.001089,0.905895,2955.972061,1.041518,0.070286,71.078000,69.400000,2.303333,3.900000,0.600000,80.000000,90.191080,146.000000,58.000000,2.050000,72.497709,2.492562,92.644279,2.717304,88.289605,2.949264,91.888556,53.000000,7.000000,12/02/21 10:09:50,1.300000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:18:51,79.800000,79.800000,83.000000,67.864626,1638.522504,2886.234539,73.322504,1.026038,0.688472,28.161528,0.069255,0.001053,0.906654,2930.898339,1.040645,0.070308,70.520000,67.100000,3.498333,5.500000,1.400000,84.000000,75.728974,104.000000,54.000000,3.975000,74.993125,2.902479,82.753684,2.858236,85.880644,2.970369,91.389551,53.000000,7.000000,12/02/21 10:09:50,1.300000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:19:51,79.700000,79.700000,83.000000,67.986103,1638.532835,2881.293290,73.332835,1.022688,0.691337,28.158663,0.069261,0.001057,0.906730,2928.393994,1.040654,0.070318,70.520000,67.600000,3.588333,5.800000,0.800000,91.000000,102.457340,331.000000,18.000000,2.550000,96.754536,3.529752,86.766751,2.847088,88.133363,2.978784,91.376528,36.000000,6.500000,12/02/21 10:09:51,1.400000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:20:51,79.700000,79.700000,83.000000,67.638971,1638.543090,2877.682605,73.343090,1.022688,0.683155,28.166845,0.069281,0.001045,0.906994,2919.705201,1.040352,0.070326,70.250000,66.800000,5.988333,11.500000,1.600000,112.000000,89.976081,130.000000,18.000000,8.000000,117.000534,4.778512,95.358228,3.232113,87.403474,3.021966,91.250947,130.000000,11.500000,12/02/21 10:20:30,1.400000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:21:51,79.700000,79.700000,83.000000,68.372360,1638.553313,2885.355666,73.353313,1.022688,0.700541,28.149459,0.069238,0.001071,0.906434,2938.171905,1.040995,0.070309,70.808000,68.500000,3.468333,7.000000,0.800000,121.000000,113.272083,215.000000,42.000000,6.300000,131.503218,4.704959,100.595562,3.272712,89.793464,3.037240,91.857361,130.000000,11.500000,12/02/21 10:20:30,1.600000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:22:51,79.800000,79.800000,84.000000,68.933964,1638.563620,2897.555959,73.363620,1.026038,0.714123,28.135877,0.069192,0.001092,0.905829,2958.153379,1.041594,0.070284,71.078000,69.600000,3.090000,7.800000,0.900000,66.000000,75.130354,356.000000,6.000000,3.400000,67.999848,3.307438,93.230027,3.249085,89.164619,3.036018,91.678018,130.000000,11.500000,12/02/21 10:20:30,0.900000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:23:51,80.400000,80.400000,83.000000,69.167593,1638.574567,2937.300109,73.374567,1.046344,0.719885,28.130115,0.069101,0.001100,0.904636,2997.542003,1.042386,0.070200,70.808000,68.800000,2.528333,6.300000,0.700000,92.000000,115.975515,237.000000,31.000000,2.075000,97.483475,2.843802,92.766670,3.177704,92.929383,3.034601,91.775772,130.000000,11.500000,12/02/21 10:20:30,1.300000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:24:51,80.700000,80.700000,85.000000,69.024081,1638.586128,2954.340778,73.386128,1.056627,0.716393,28.133607,0.069071,0.001094,0.904246,3010.447782,1.042546,0.070165,72.140000,67.800000,3.213333,8.900000,0.500000,74.000000,95.085156,344.000000,2.000000,4.125000,78.250472,2.875207,103.729246,3.330449,92.219406,3.037601,91.114540,130.000000,11.500000,12/02/21 10:20:30,1.200000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:25:51,80.900000,80.900000,85.000000,68.470693,1638.598128,2960.810161,73.398128,1.063532,0.702994,28.147006,0.069078,0.001073,0.904342,3007.280072,1.042243,0.070151,71.852000,66.100000,4.096667,6.900000,1.300000,110.000000,91.024265,131.000000,46.000000,4.475000,115.709802,3.640496,92.929990,3.444093,93.096747,3.065260,90.932638,130.000000,11.500000,12/02/21 10:20:30,1.200000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:26:51,80.900000,80.900000,85.000000,68.426426,1638.610095,2960.340998,73.410095,1.063532,0.701931,28.148069,0.069081,0.001071,0.904376,3006.149986,1.042203,0.070152,71.852000,66.000000,2.326667,3.800000,0.700000,93.000000,91.942094,137.000000,63.000000,1.125000,86.757726,3.226446,91.333992,3.409651,92.720732,3.061899,91.024876,130.000000,11.500000,12/02/21 10:20:30,1.300000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:27:51,80.900000,80.900000,85.000000,68.647179,1638.622024,2962.686864,73.422024,1.063532,0.707249,28.142751,0.069068,0.001079,0.904205,3011.800844,1.042400,0.070147,71.852000,66.500000,2.325000,4.700000,0.500000,125.000000,130.966093,220.000000,74.000000,2.125000,141.648907,2.336364,109.889230,3.409817,96.580393,3.045876,91.699038,130.000000,11.500000,12/02/21 10:20:30,0.800000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:28:51,81.100000,81.100000,85.000000,68.393716,1638.634149,2972.377055,73.434149,1.070475,0.701161,28.148839,0.069057,0.001070,0.904066,3016.401483,1.042368,0.070127,71.582000,65.500000,4.590000,6.800000,2.200000,142.000000,113.576488,142.000000,57.000000,2.925000,134.998854,3.434711,121.360190,3.521631,101.048203,3.049236,91.781586,130.000000,11.500000,12/02/21 10:20:30,0.900000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:29:51,81.100000,81.100000,85.000000,68.304339,1638.646319,2971.432716,73.446319,1.070475,0.699020,28.150980,0.069062,0.001066,0.904135,3014.126746,1.042288,0.070129,71.582000,65.300000,2.043333,4.800000,0.800000,127.000000,88.062129,350.000000,2.000000,3.800000,110.048550,3.308264,102.392006,3.364559,99.725228,3.039433,91.449010,130.000000,11.500000,12/02/21 10:20:30,2.300000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:30:51,81.100000,81.100000,85.000000,68.304339,1638.658451,2971.432716,73.458451,1.070475,0.699020,28.150980,0.069062,0.001066,0.904135,3014.126746,1.042288,0.070129,71.582000,65.300000,3.791667,6.200000,1.800000,61.000000,118.712816,148.000000,61.000000,2.475000,71.974027,2.915702,105.486405,3.153245,103.029201,3.041849,92.017850,132.000000,8.900000,12/02/21 10:24:21,0.900000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:31:51,81.300000,81.300000,85.000000,68.805807,1638.670619,2989.140531,73.470619,1.077458,0.711123,28.138877,0.069007,0.001084,0.903412,3038.052551,1.042929,0.070092,71.852000,66.000000,2.233333,4.900000,1.000000,28.000000,80.622274,194.000000,3.000000,2.750000,48.000000,3.027273,103.539582,3.030449,100.271530,3.008636,92.060714,132.000000,8.900000,12/02/21 10:24:21,2.000000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:32:51,81.500000,81.500000,86.000000,69.260869,1638.683064,3006.418755,73.483064,1.084481,0.722264,28.127736,0.068954,0.001101,0.902720,3060.958687,1.043535,0.070055,71.852000,66.600000,2.061667,4.500000,0.800000,55.000000,85.010480,355.000000,21.000000,1.500000,14.473468,2.153719,82.871162,2.921797,101.154368,2.993280,92.154082,132.000000,8.900000,12/02/21 10:24:21,1.100000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:33:51,81.600000,81.600000,86.000000,68.643128,1638.695790,3005.956371,73.495790,1.088007,0.707205,28.142795,0.068978,0.001078,0.903037,3050.478655,1.043073,0.070056,71.582000,65.000000,3.215000,6.100000,0.700000,90.000000,98.378031,149.000000,34.000000,1.950000,90.499848,2.639669,91.318419,2.987854,99.775201,2.981644,92.537516,132.000000,8.900000,12/02/21 10:24:21,0.800000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:34:51,81.800000,81.800000,86.000000,69.589793,1638.708629,3028.552473,73.508629,1.095090,0.730425,28.119575,0.068896,0.001113,0.901958,3086.221149,1.044127,0.070009,71.852000,66.700000,1.593333,3.500000,0.500000,122.000000,101.804403,187.000000,54.000000,0.550000,106.581010,2.404959,99.591767,2.831281,100.408751,2.984004,92.661251,129.000000,6.900000,12/02/21 10:25:45,0.800000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:35:51,82.000000,82.000000,85.000000,68.659049,1638.721899,3030.845101,73.521899,1.102213,0.707620,28.142380,0.068926,0.001078,0.902356,3073.026089,1.043474,0.070004,71.294000,64.200000,3.936667,6.800000,0.700000,133.000000,112.806781,193.000000,26.000000,4.375000,152.536354,2.755372,107.065980,2.812978,102.737101,3.020217,92.986956,172.000000,6.800000,12/02/21 10:35:37,0.700000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:36:51,82.000000,82.000000,86.000000,68.931444,1638.735374,3033.761177,73.535374,1.102213,0.714234,28.135766,0.068910,0.001088,0.902144,3080.055329,1.043719,0.069998,71.294000,64.800000,5.318333,7.800000,3.000000,147.000000,131.329898,199.000000,59.000000,5.950000,130.221293,4.593388,122.599189,3.106822,106.971858,3.066176,93.903252,128.000000,7.800000,12/02/21 10:36:17,3.800000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:37:51,81.800000,81.800000,85.000000,68.241518,1638.748571,3014.064483,73.548571,1.095090,0.697572,28.152428,0.068977,0.001063,0.903012,3051.298250,1.042909,0.070039,71.006000,63.700000,5.523333,9.800000,2.000000,177.000000,129.332767,196.000000,76.000000,3.200000,172.500801,5.421488,130.357711,3.428785,107.039198,3.125104,94.257345,133.000000,9.800000,12/02/21 10:37:07,3.800000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:38:51,81.600000,81.600000,85.000000,67.776610,1638.761335,2996.840695,73.561335,1.088007,0.686533,28.163467,0.069029,0.001046,0.903700,3028.517240,1.042308,0.070075,71.006000,63.100000,7.185000,11.800000,2.800000,140.000000,131.754698,183.000000,112.000000,5.850000,131.745347,6.347107,130.759392,3.688519,109.227545,3.208248,94.950343,128.000000,11.800000,12/02/21 10:38:23,3.000000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:39:51,81.300000,81.300000,84.000000,68.133563,1638.773515,2982.012254,73.573515,1.077458,0.694961,28.155039,0.069047,0.001060,0.903931,3020.878931,1.042331,0.070107,71.294000,64.500000,5.805000,10.200000,1.000000,100.000000,123.062917,175.000000,89.000000,5.975000,121.330068,6.463636,127.837799,4.067554,112.712135,3.269592,95.466746,128.000000,11.800000,12/02/21 10:38:23,3.400000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:40:51,80.900000,80.900000,85.000000,67.935573,1638.785192,2955.180537,73.585192,1.063532,0.690232,28.159768,0.069109,0.001053,0.904752,2993.721854,1.041770,0.070163,71.294000,64.900000,5.026667,11.700000,1.400000,127.000000,116.348074,178.000000,44.000000,3.800000,103.690389,5.409917,120.013075,4.187687,112.281058,3.294974,95.760638,128.000000,11.800000,12/02/21 10:38:23,1.300000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:41:51,80.900000,80.900000,85.000000,68.514902,1638.796588,2961.279329,73.596588,1.063532,0.704058,28.145942,0.069076,0.001074,0.904308,3008.410201,1.042282,0.070150,71.852000,66.200000,2.791667,8.700000,0.500000,116.000000,119.046903,189.000000,62.000000,8.025000,121.750405,3.920661,117.519533,4.243261,115.299701,3.278450,96.239250,128.000000,11.800000,12/02/21 10:38:23,2.700000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:42:51,81.100000,81.100000,84.000000,67.534818,1638.808177,2963.406656,73.608177,1.070475,0.680822,28.169178,0.069107,0.001039,0.904719,2994.798463,1.041615,0.070146,71.006000,63.600000,5.306667,9.700000,1.400000,118.000000,147.664872,204.000000,109.000000,7.075000,117.999543,4.051240,133.630449,4.566722,121.504155,3.310608,97.010940,128.000000,11.800000,12/02/21 10:38:23,1.400000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:43:51,81.300000,81.300000,84.000000,67.815160,1638.820046,2990.391037,73.620046,1.077458,0.687418,28.152582,0.069041,0.001048,0.903852,3023.489946,1.042422,0.070089,71.006000,63.800000,5.181667,8.600000,2.500000,120.000000,107.030342,179.000000,52.000000,4.375000,93.648677,5.259504,127.675631,4.761564,122.436098,3.350403,97.154176,128.000000,11.800000,12/02/21 10:38:23,2.500000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:44:51,81.300000,81.300000,84.000000,67.585853,1638.831955,2976.310470,73.631955,1.077458,0.682031,28.167969,0.069078,0.001040,0.904346,3007.147130,1.041852,0.070119,71.006000,63.300000,5.470000,9.500000,1.100000,127.000000,109.193690,136.000000,65.000000,6.650000,124.249785,5.333058,108.243792,5.146755,122.914087,3.411080,97.422118,128.000000,11.800000,12/02/21 10:38:23,2.700000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:45:51,81.300000,81.300000,84.000000,67.769424,1638.843827,2989.915769,73.643827,1.077458,0.686341,28.153659,0.069043,0.001047,0.903887,3022.345289,1.042382,0.070090,71.006000,63.700000,6.085000,9.300000,2.700000,122.000000,134.717187,205.000000,84.000000,6.900000,113.262646,5.752066,121.529526,5.369551,124.987056,3.464926,98.130939,128.000000,11.800000,12/02/21 10:38:23,3.700000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:46:51,81.100000,81.100000,84.000000,66.840741,1638.855596,2968.029322,73.655596,1.070475,0.664765,28.175235,0.069122,0.001014,0.904914,2988.367921,1.041391,0.070136,70.718000,62.100000,6.428333,12.000000,2.800000,69.000000,117.284951,168.000000,69.000000,6.050000,73.000000,6.269421,125.842716,5.480366,123.599903,3.502888,98.301628,126.000000,12.000000,12/02/21 10:46:27,3.300000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:47:51,80.900000,80.900000,84.000000,67.070335,1638.867015,2946.268449,73.667015,1.063532,0.670025,28.179975,0.069159,0.001023,0.905401,2972.267239,1.041023,0.070182,71.006000,63.000000,3.941667,7.600000,1.200000,72.000000,82.429965,149.000000,52.000000,2.300000,102.847462,5.218182,99.998514,5.317804,119.085369,3.488503,98.483692,126.000000,12.000000,12/02/21 10:46:27,2.800000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:48:51,80.900000,80.900000,84.000000,67.116439,1638.878162,2946.737461,73.678162,1.063532,0.671088,28.178912,0.069156,0.001024,0.905367,2973.396046,1.041063,0.070181,71.006000,63.100000,5.085000,10.500000,1.500000,138.000000,97.171816,139.000000,48.000000,4.675000,111.872630,4.532231,89.558837,5.111481,115.364778,3.545099,98.349283,126.000000,12.000000,12/02/21 10:46:27,2.600000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:49:51,80.700000,80.700000,85.000000,67.925458,1638.889049,2942.686645,73.689049,1.056627,0.689978,28.160022,0.069136,0.001053,0.905095,2982.378315,1.041568,0.070189,71.582000,65.300000,3.350000,7.400000,0.800000,300.000000,111.522537,317.000000,24.000000,1.825000,306.250416,4.210744,101.527384,4.867388,114.178463,3.554624,98.246307,126.000000,12.000000,12/02/21 10:46:27,1.900000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:50:51,81.100000,81.100000,84.000000,67.944422,1638.900271,2967.655563,73.700271,1.070475,0.690457,28.159543,0.069083,0.001053,0.904410,3005.029527,1.041971,0.070137,71.294000,64.500000,5.181667,12.400000,1.400000,121.000000,133.444349,304.000000,76.000000,5.475000,112.254950,4.280992,125.569650,4.881198,115.797772,3.590031,99.268857,135.000000,12.400000,12/02/21 10:50:16,2.500000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:51:51,81.300000,81.300000,84.000000,67.723626,1638.911925,2989.440506,73.711925,1.077458,0.685264,28.154736,0.069046,0.001045,0.903921,3021.200675,1.042342,0.070091,71.006000,63.600000,5.250000,9.600000,1.200000,99.000000,132.266027,165.000000,99.000000,2.100000,112.432739,5.188430,132.909567,5.131281,117.372853,3.637823,100.236195,135.000000,12.400000,12/02/21 10:50:16,1.400000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:52:51,81.500000,81.500000,86.000000,68.638353,1638.923695,2999.722186,73.723695,1.084481,0.707082,28.142918,0.068992,0.001078,0.903208,3044.818832,1.042972,0.070069,71.582000,65.200000,1.861667,4.000000,0.600000,76.000000,106.180742,233.000000,4.000000,3.050000,80.712209,3.590909,121.133624,4.785857,113.099082,3.651236,100.391167,135.000000,12.400000,12/02/21 10:50:16,1.700000,28.850000,30.193200,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:53:51,81.800000,81.800000,86.000000,68.922435,1638.935851,3033.013387,73.735851,1.095090,0.713999,28.126001,0.068912,0.001088,0.902164,3079.386637,1.043889,0.070000,71.582000,65.200000,2.696667,5.400000,0.600000,65.000000,79.926367,136.000000,10.000000,0.750000,30.687196,2.270248,91.820090,4.531947,110.274342,3.646848,100.309533,135.000000,12.400000,12/02/21 10:50:16,1.100000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:54:51,82.000000,82.000000,86.000000,69.335931,1638.948389,3049.841347,73.748389,1.102213,0.724154,28.115846,0.068861,0.001103,0.901505,3101.238163,1.044459,0.069964,71.582000,65.700000,1.760000,3.600000,0.500000,97.000000,76.734159,243.000000,27.000000,1.900000,81.967744,2.242975,78.449147,4.170050,107.354017,3.603582,100.106430,135.000000,12.400000,12/02/21 10:50:16,1.100000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:55:51,82.200000,82.200000,85.000000,68.296078,1638.961270,3051.049400,73.761270,1.109375,0.698907,28.141093,0.068898,0.001064,0.901982,3085.439673,1.043714,0.069962,71.006000,63.000000,3.448333,6.300000,0.700000,56.000000,85.935779,151.000000,56.000000,4.475000,64.252994,2.587603,81.734589,3.909151,101.768020,3.606637,99.388474,135.000000,12.400000,12/02/21 10:50:16,0.700000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:56:51,82.000000,82.000000,85.000000,68.567756,1638.973894,3041.576599,73.773894,1.102213,0.705416,28.134584,0.068907,0.001074,0.902106,3081.312168,1.043763,0.069982,71.294000,64.000000,2.720000,6.000000,0.600000,63.000000,66.430168,347.000000,0.000000,2.225000,68.751301,3.070248,76.439602,3.534942,95.773120,3.580394,99.096590,135.000000,12.400000,12/02/21 10:50:16,1.700000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:57:51,81.800000,81.800000,85.000000,68.515550,1638.986099,3028.666043,73.786099,1.095090,0.704143,28.135857,0.068936,0.001073,0.902480,3068.907880,1.043523,0.070009,71.294000,64.300000,2.508333,5.700000,0.500000,58.000000,61.512467,321.000000,13.000000,4.975000,59.749566,2.631405,64.266410,3.386190,94.455937,3.564621,98.657320,135.000000,12.400000,12/02/21 10:50:16,0.600000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:58:51,81.600000,81.600000,85.000000,68.326493,1638.998191,3014.302568,73.798191,1.088007,0.699589,28.140411,0.068973,0.001066,0.902960,3053.012323,1.043162,0.070039,71.294000,64.300000,2.130000,4.700000,0.600000,114.000000,107.138940,245.000000,62.000000,1.125000,121.504578,2.314876,85.877138,3.095674,95.643115,3.573091,99.189573,135.000000,12.400000,12/02/21 10:50:16,1.000000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 10:59:51,81.600000,81.600000,86.000000,68.643128,1639.010020,3017.662095,73.810020,1.088007,0.707205,28.132795,0.068954,0.001078,0.902716,3061.108123,1.043444,0.070032,71.582000,65.000000,1.558333,3.700000,0.400000,127.000000,74.142160,127.000000,32.000000,1.125000,107.639561,1.869421,88.805781,2.909817,91.961241,3.524577,99.115416,135.000000,12.400000,12/02/21 10:50:16,1.100000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:00:51,81.800000,81.800000,85.000000,68.378815,1639.022039,3027.217024,73.822039,1.095090,0.700858,28.139142,0.068944,0.001068,0.902586,3065.415776,1.043401,0.070012,71.294000,64.000000,1.665000,3.600000,0.600000,71.000000,67.876400,125.000000,20.000000,1.350000,41.265867,1.607438,71.391630,2.568552,85.685312,3.493113,98.586151,124.000000,9.600000,12/02/21 10:50:59,0.800000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:01:51,82.000000,82.000000,85.000000,68.704602,1639.034315,3043.034971,73.834315,1.102213,0.708723,28.131277,0.068899,0.001079,0.902000,3084.827556,1.043886,0.069979,71.294000,64.300000,1.620000,2.700000,0.700000,40.000000,86.152206,137.000000,27.000000,1.750000,55.538716,1.638017,77.309374,2.195175,80.785174,3.455623,98.689595,99.000000,6.300000,12/02/21 10:55:22,0.800000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:02:51,82.000000,82.000000,85.000000,68.522016,1639.046638,3041.090486,73.846638,1.102213,0.704314,28.135686,0.068910,0.001073,0.902142,3080.140464,1.043722,0.069983,71.006000,63.900000,2.776667,4.800000,0.700000,123.000000,73.639929,145.000000,0.000000,2.250000,129.717096,2.187603,79.856196,2.291181,77.882505,3.442877,98.495198,99.000000,6.300000,12/02/21 10:55:22,0.700000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:03:51,82.000000,82.000000,85.000000,68.153825,1639.059076,3037.201778,73.859076,1.102213,0.695496,28.144504,0.068932,0.001059,0.902424,3070.768484,1.043395,0.069991,71.006000,63.100000,2.743333,4.900000,1.200000,69.000000,90.731116,150.000000,7.000000,2.900000,56.747815,2.747934,81.371463,2.290183,78.873695,3.415079,98.561569,99.000000,6.300000,12/02/21 10:55:22,1.500000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:04:51,82.000000,82.000000,85.000000,68.292372,1639.071320,3038.660003,73.871320,1.102213,0.698803,28.141197,0.068924,0.001064,0.902318,3074.282632,1.043518,0.069988,71.006000,63.400000,2.105000,5.300000,0.800000,7.000000,153.947568,281.000000,7.000000,1.450000,45.072984,2.427273,113.884938,2.325957,82.627344,3.377701,99.172376,99.000000,6.300000,12/02/21 10:55:22,1.500000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:05:51,82.200000,82.200000,85.000000,68.802408,1639.083748,3056.430886,73.883748,1.109375,0.711110,28.128890,0.068868,0.001083,0.901591,3098.412244,1.044167,0.069951,71.294000,64.100000,1.686667,3.300000,0.400000,90.000000,35.027440,354.000000,2.000000,2.025000,101.006436,1.907438,87.103933,2.155574,78.805658,3.374563,98.983173,36.000000,6.000000,12/02/21 10:55:55,0.800000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:06:51,82.500000,82.500000,85.000000,68.717935,1639.096484,3074.041772,73.896484,1.120196,0.709084,28.130916,0.068835,0.001079,0.901156,3112.820863,1.044381,0.069914,72.590000,63.300000,1.408333,2.600000,0.400000,194.000000,160.199085,206.000000,85.000000,0.950000,192.024253,1.549587,116.963726,2.019800,87.864938,3.366426,99.758966,62.000000,5.700000,12/02/21 10:57:47,0.400000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:07:51,82.700000,82.700000,87.000000,68.110417,1639.109510,3091.649888,73.909510,1.127460,0.694516,28.135484,0.068821,0.001056,0.900970,3119.000652,1.044404,0.069877,72.014000,61.600000,3.701667,8.500000,0.800000,121.000000,118.635177,194.000000,49.000000,5.575000,128.000000,2.550413,138.447332,2.144093,94.268806,3.401166,100.325456,124.000000,8.500000,12/02/21 11:07:40,0.800000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:08:51,82.700000,82.700000,87.000000,67.872590,1639.122653,3077.463037,73.922653,1.127460,0.688878,28.151122,0.068859,0.001048,0.901471,3102.382284,1.043824,0.069907,72.014000,61.100000,5.521667,8.900000,2.300000,156.000000,124.249483,161.000000,73.000000,8.175000,153.751835,4.580165,122.011317,2.476373,96.792919,3.458400,100.820147,148.000000,8.900000,12/02/21 11:08:49,2.100000,28.840000,30.182824,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:09:51,82.200000,82.200000,85.000000,67.259786,1639.135320,3051.990365,73.935320,1.109375,0.674500,28.155500,0.068933,0.001027,0.902444,3070.132297,1.043180,0.069960,70.160000,60.800000,4.511667,7.000000,1.500000,88.000000,108.119295,162.000000,68.000000,3.275000,83.500000,5.019008,116.214732,2.771215,101.427072,3.471924,101.391806,148.000000,8.900000,12/02/21 11:08:49,4.100000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:10:51,81.800000,81.800000,85.000000,67.593226,1639.147357,3030.711721,73.947357,1.095090,0.682241,28.147759,0.068965,0.001039,0.902862,3056.258706,1.043082,0.070005,70.718000,62.300000,2.301667,3.700000,0.800000,82.000000,74.604708,113.000000,54.000000,2.300000,69.495850,3.442149,91.343520,2.834443,101.903604,3.474757,100.919406,148.000000,8.900000,12/02/21 11:08:49,4.100000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:11:51,81.800000,81.800000,85.000000,67.639953,1639.159044,3031.194760,73.959044,1.095090,0.683336,28.146664,0.068962,0.001041,0.902827,3057.422339,1.043123,0.070004,70.718000,62.400000,2.848333,5.300000,1.000000,124.000000,87.717230,126.000000,48.000000,4.275000,112.239825,2.580165,81.122211,2.957737,101.970007,3.471202,100.919816,148.000000,8.900000,12/02/21 11:08:49,1.300000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:12:51,81.600000,81.600000,85.000000,66.744292,1639.170554,3009.692129,73.970554,1.088007,0.662596,28.167404,0.069039,0.001010,0.903826,3024.337415,1.042162,0.070049,70.160000,60.900000,3.946667,7.400000,1.200000,104.000000,94.891967,137.000000,64.000000,5.475000,90.489038,3.387603,91.226120,3.077038,104.618013,3.481533,101.158121,148.000000,8.900000,12/02/21 11:08:49,1.000000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:13:51,81.500000,81.500000,85.000000,66.982224,1639.181841,3005.913505,73.981841,1.084481,0.668040,28.161960,0.069038,0.001018,0.903819,3024.589451,1.042267,0.070057,70.448000,61.600000,5.181667,9.100000,2.500000,77.000000,93.528059,135.000000,51.000000,4.275000,82.001143,4.570248,94.468490,3.321298,104.616523,3.513829,101.520231,107.000000,9.100000,12/02/21 11:12:53,1.600000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:14:51,81.300000,81.300000,84.000000,66.982156,1639.192912,2993.542761,73.992912,1.077458,0.668024,28.161976,0.069064,0.001019,0.904154,3013.511268,1.042074,0.070082,70.718000,62.000000,3.896667,6.900000,1.200000,94.000000,108.305116,161.000000,66.000000,5.800000,112.542542,4.561983,100.874937,3.497671,102.275650,3.550708,101.605494,107.000000,9.100000,12/02/21 11:12:53,2.500000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:15:51,81.300000,81.300000,84.000000,67.122446,1639.203724,2994.968698,74.003724,1.077458,0.671257,28.158743,0.069056,0.001024,0.904050,3016.944357,1.042194,0.070079,70.718000,62.300000,3.695000,5.900000,0.800000,110.000000,99.025205,155.000000,62.000000,4.175000,115.747639,3.808264,103.410706,3.698502,105.499244,3.562983,101.913989,107.000000,9.100000,12/02/21 11:12:53,1.400000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:16:51,81.300000,81.300000,84.000000,67.215645,1639.214503,2995.919349,74.014503,1.077458,0.673411,28.156589,0.069051,0.001027,0.903981,3019.233302,1.042273,0.070077,70.718000,62.500000,2.883333,6.000000,0.800000,112.000000,122.832051,218.000000,81.000000,4.325000,94.450058,3.302479,110.242029,3.843760,102.840443,3.566509,102.395544,107.000000,9.100000,12/02/21 11:12:53,1.900000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:17:51,81.500000,81.500000,85.000000,67.123424,1639.225393,3007.348600,74.025393,1.084481,0.671294,28.158706,0.069030,0.001023,0.903714,3028.044920,1.042388,0.070054,70.448000,61.900000,3.638333,8.200000,0.900000,141.000000,126.928555,186.000000,60.000000,6.350000,137.505155,3.263636,124.750244,3.844925,103.479080,3.588420,103.065838,107.000000,9.100000,12/02/21 11:12:53,0.800000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:18:51,81.500000,81.500000,85.000000,66.982224,1639.236404,3005.913505,74.036404,1.084481,0.668040,28.161960,0.069038,0.001018,0.903819,3024.589451,1.042267,0.070057,70.448000,61.600000,4.995000,11.100000,1.200000,104.000000,124.655184,210.000000,66.000000,5.425000,112.753539,4.320661,125.643558,3.796339,103.491308,3.613829,104.016459,114.000000,11.100000,12/02/21 11:18:44,1.100000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:19:51,81.500000,81.500000,85.000000,67.029357,1639.247382,3006.391865,74.047382,1.084481,0.669125,28.160875,0.069036,0.001020,0.903784,3025.741229,1.042307,0.070056,70.448000,61.700000,4.468333,8.600000,1.600000,129.000000,120.154287,184.000000,54.000000,5.100000,131.999543,4.745455,122.632736,3.784526,104.479202,3.628020,104.326565,114.000000,11.100000,12/02/21 11:18:44,1.600000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:20:51,81.300000,81.300000,84.000000,66.841270,1639.258186,2992.116869,74.058186,1.077458,0.664792,28.165208,0.069072,0.001014,0.904257,3010.078572,1.041954,0.070085,70.448000,61.700000,3.698333,6.300000,1.100000,94.000000,89.052781,128.000000,61.000000,1.350000,99.991588,4.080992,103.435434,3.922296,105.943426,3.591197,104.292467,114.000000,11.100000,12/02/21 11:18:44,2.700000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:21:51,81.300000,81.300000,84.000000,67.215645,1639.268806,2995.919349,74.068806,1.077458,0.673411,28.156589,0.069051,0.001027,0.903981,3019.233302,1.042273,0.070077,70.718000,62.500000,4.061667,7.800000,0.800000,69.000000,98.408468,168.000000,57.000000,3.100000,87.301370,3.883471,93.828625,4.048586,107.186836,3.601166,104.039478,114.000000,11.100000,12/02/21 11:18:44,2.700000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:22:51,81.100000,81.100000,84.000000,67.166448,1639.279327,2983.041616,74.079327,1.070475,0.672258,28.157742,0.069079,0.001026,0.904352,3006.943455,1.042038,0.070104,70.718000,62.800000,4.480000,7.900000,1.600000,114.000000,90.905690,145.000000,56.000000,2.650000,130.038751,4.250413,94.617196,4.105158,106.791640,3.623327,104.274873,114.000000,11.100000,12/02/21 11:18:44,2.000000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:23:51,81.100000,81.100000,84.000000,67.397156,1639.289593,2985.403128,74.089593,1.070475,0.677611,28.152389,0.069066,0.001034,0.904180,3012.629256,1.042236,0.070100,71.006000,63.300000,3.738333,6.100000,0.700000,84.000000,108.311417,165.000000,60.000000,5.000000,99.753408,4.111570,99.168334,3.957737,108.303354,3.643071,104.200482,114.000000,11.100000,12/02/21 11:18:44,2.000000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:24:51,81.100000,81.100000,84.000000,66.934126,1639.299830,2980.680231,74.099830,1.070475,0.666906,28.163094,0.069092,0.001017,0.904524,3001.258734,1.041840,0.070109,70.718000,62.300000,4.703333,7.800000,1.200000,51.000000,83.071984,131.000000,41.000000,5.575000,78.706330,4.203306,95.432449,4.037604,105.674100,3.668759,103.948210,114.000000,11.100000,12/02/21 11:18:44,2.400000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:25:51,81.100000,81.100000,84.000000,66.606121,1639.310036,2977.374507,74.110036,1.070475,0.659413,28.170587,0.069110,0.001006,0.904765,2993.301940,1.041563,0.070116,70.448000,61.600000,4.330000,9.200000,0.700000,113.000000,89.938179,359.000000,14.000000,1.000000,142.734133,4.527273,86.315293,4.098835,104.869973,3.672258,103.965885,114.000000,11.100000,12/02/21 11:18:44,1.200000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:26:51,80.900000,80.900000,84.000000,66.370977,1639.320072,2962.643036,74.120072,1.063532,0.654072,28.175928,0.069149,0.000998,0.905271,2976.562881,1.041173,0.070147,70.448000,61.500000,5.170000,8.200000,1.900000,61.000000,73.313261,122.000000,25.000000,2.750000,69.252747,4.755372,80.835006,4.329118,99.764064,3.718828,103.605419,114.000000,11.100000,12/02/21 11:18:44,1.800000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:27:51,80.700000,80.700000,84.000000,66.464238,1639.329793,2951.185583,74.129793,1.056627,0.656166,28.173834,0.069170,0.001002,0.905539,2967.712003,1.041058,0.070171,70.718000,62.100000,3.995000,9.100000,0.900000,151.000000,118.649802,357.000000,1.000000,6.325000,150.249976,4.554545,86.860896,4.367388,98.035876,3.747098,103.293558,114.000000,11.100000,12/02/21 11:18:44,1.900000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:28:51,80.700000,80.700000,84.000000,66.789416,1639.339330,2954.449060,74.139330,1.056627,0.663562,28.166438,0.069151,0.001013,0.905301,2975.564947,1.041331,0.070164,70.718000,62.800000,3.348333,5.900000,1.300000,195.000000,128.727044,223.000000,98.000000,2.200000,202.242759,3.658678,124.961699,4.198669,98.504598,3.726520,103.576434,123.000000,9.200000,12/02/21 11:25:19,2.200000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:29:51,81.100000,81.100000,84.000000,67.626277,1639.349193,2987.764768,74.149193,1.070475,0.682963,28.147037,0.069053,0.001042,0.904008,3018.316139,1.042434,0.070095,71.006000,63.800000,1.773333,3.400000,0.500000,82.000000,102.111156,211.000000,51.000000,2.075000,84.494648,2.592562,117.917036,3.930449,96.661324,3.722605,103.800370,123.000000,9.200000,12/02/21 11:25:19,1.900000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:30:51,81.500000,81.500000,85.000000,67.636086,1639.359534,3012.611018,74.159534,1.084481,0.683223,28.146777,0.069001,0.001042,0.903331,3040.718390,1.042829,0.070042,71.006000,63.000000,1.841667,3.600000,0.600000,58.000000,130.098228,278.000000,50.000000,2.775000,55.249595,1.811570,117.192761,3.740932,100.419934,3.689586,103.859942,123.000000,9.200000,12/02/21 11:25:19,0.900000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:31:51,81.800000,81.800000,85.000000,67.779742,1639.370425,3032.643910,74.170425,1.095090,0.686621,28.143379,0.068954,0.001046,0.902722,3060.913509,1.043244,0.070001,70.718000,62.700000,1.868333,4.000000,0.700000,153.000000,124.367034,218.000000,55.000000,1.775000,137.267371,1.857025,126.779127,3.526290,102.753783,3.683477,104.470514,123.000000,9.200000,12/02/21 11:25:19,0.700000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:32:51,82.200000,82.200000,85.000000,67.355337,1639.381721,3064.674131,74.181721,1.109375,0.676719,28.143281,0.068903,0.001030,0.902052,3083.114829,1.043633,0.069933,70.448000,61.000000,3.241667,5.100000,1.600000,105.000000,98.738350,157.000000,50.000000,2.450000,91.482801,2.557851,109.386587,3.398835,103.797819,3.703055,104.716353,123.000000,9.200000,12/02/21 11:25:19,0.800000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:33:51,82.000000,82.000000,85.000000,67.310235,1639.393214,3040.156550,74.193214,1.102213,0.675656,28.154344,0.068956,0.001029,0.902740,3060.313593,1.043031,0.069985,70.448000,61.300000,3.088333,5.100000,0.700000,99.000000,80.039355,110.000000,46.000000,4.925000,103.498626,3.151240,89.493731,3.340100,100.236836,3.700694,104.352621,123.000000,9.200000,12/02/21 11:25:19,1.600000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:34:51,82.000000,82.000000,85.000000,67.357666,1639.404449,3040.642652,74.204449,1.102213,0.676759,28.153241,0.068953,0.001031,0.902704,3061.484521,1.043071,0.069984,70.448000,61.400000,2.798333,5.300000,0.800000,98.000000,126.596259,212.000000,75.000000,0.850000,93.746053,2.937190,101.266974,3.149251,105.139439,3.720467,104.785718,123.000000,9.200000,12/02/21 11:25:19,1.800000,28.830000,30.172449,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:35:51,82.000000,82.000000,85.000000,67.262737,1639.415652,3051.376556,74.215652,1.102213,0.674554,28.145446,0.068934,0.001027,0.902455,3069.767403,1.043360,0.069961,70.448000,61.200000,3.520000,8.500000,1.100000,98.000000,73.663724,345.000000,0.000000,2.625000,91.752449,3.172727,100.473866,3.061398,103.740630,3.714913,104.151482,129.000000,9.100000,12/02/21 11:27:36,1.800000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:36:51,82.000000,82.000000,85.000000,67.215170,1639.426822,3050.890334,74.226822,1.102213,0.673452,28.146548,0.068937,0.001026,0.902490,3068.596151,1.043319,0.069962,70.448000,61.100000,3.558333,5.800000,2.200000,81.000000,76.214013,93.000000,59.000000,3.575000,81.000000,3.517355,75.284861,2.901997,103.866196,3.685587,103.100177,129.000000,9.100000,12/02/21 11:27:36,1.300000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:37:51,81.600000,81.600000,85.000000,67.264456,1639.437684,3026.679081,74.237684,1.088007,0.674565,28.145435,0.068985,0.001028,0.903121,3047.672871,1.042975,0.070013,70.718000,62.000000,3.988333,5.900000,2.200000,95.000000,76.335454,98.000000,44.000000,5.175000,89.252747,3.763636,76.453122,2.908486,99.934116,3.659234,102.098956,41.000000,8.500000,12/02/21 11:35:19,2.700000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:38:51,81.500000,81.500000,85.000000,66.793019,1639.448149,3015.707482,74.248149,1.084481,0.663702,28.156298,0.069024,0.001012,0.903637,3030.603376,1.042477,0.070036,70.448000,61.200000,5.716667,9.100000,2.200000,80.000000,109.555294,146.000000,53.000000,3.550000,79.999924,4.846281,92.047646,3.138103,97.799597,3.635324,101.642987,128.000000,9.100000,12/02/21 11:38:04,2.700000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:39:51,81.300000,81.300000,84.000000,67.631840,1639.458378,3011.908209,74.258378,1.077458,0.683109,28.136891,0.069002,0.001042,0.903348,3040.163645,1.043003,0.070044,71.006000,63.400000,2.288333,4.700000,0.600000,142.000000,101.385238,168.000000,48.000000,3.525000,157.025364,4.017355,105.363435,3.189185,97.689657,3.576895,101.199988,128.000000,9.100000,12/02/21 11:38:04,2.200000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:40:51,81.500000,81.500000,85.000000,66.745549,1639.468634,3015.229020,74.268634,1.084481,0.662618,28.157382,0.069027,0.001010,0.903672,3029.451410,1.042437,0.070037,70.448000,61.100000,2.871667,4.800000,1.400000,142.000000,108.527943,142.000000,75.000000,2.025000,136.018370,2.590083,104.871228,3.293344,96.306633,3.540711,101.077862,128.000000,9.100000,12/02/21 11:38:04,0.800000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:41:51,81.800000,81.800000,85.000000,67.686614,1639.479217,3043.386091,74.279217,1.095090,0.684431,28.135569,0.068935,0.001043,0.902471,3069.214437,1.043534,0.069978,70.718000,62.500000,2.416667,5.400000,0.800000,67.000000,108.551383,216.000000,67.000000,4.175000,72.744614,2.661157,108.831533,3.345757,95.474354,3.535240,100.879983,128.000000,9.100000,12/02/21 11:38:04,1.400000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:42:51,82.000000,82.000000,85.000000,66.590528,1639.490126,3044.569945,74.290126,1.102213,0.659123,28.160877,0.068972,0.001004,0.902949,3053.374049,1.042789,0.069976,69.854000,59.800000,5.496667,10.100000,3.300000,141.000000,109.211824,174.000000,42.000000,4.525000,129.486221,3.942975,109.195236,3.572047,96.391714,3.538156,100.226734,126.000000,10.100000,12/02/21 11:42:27,0.900000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:43:51,81.800000,81.800000,85.000000,67.405660,1639.500871,3040.487127,74.300871,1.095090,0.677861,28.142139,0.068951,0.001033,0.902682,3062.230566,1.043290,0.069984,70.448000,61.900000,3.273333,7.200000,1.100000,103.000000,87.205860,175.000000,47.000000,3.125000,88.971012,4.390909,97.822461,3.594842,97.301235,3.505387,99.869087,126.000000,10.100000,12/02/21 11:42:27,3.300000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:44:51,81.800000,81.800000,85.000000,67.217031,1639.511510,3038.554591,74.311510,1.095090,0.673480,28.146520,0.068962,0.001026,0.902822,3057.575558,1.043128,0.069988,70.448000,61.500000,2.960000,6.500000,0.900000,83.000000,104.827598,198.000000,52.000000,5.725000,93.233364,3.130579,96.278105,3.604493,95.354508,3.464982,99.772954,126.000000,10.100000,12/02/21 11:42:27,2.100000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:45:51,82.000000,82.000000,85.000000,66.638997,1639.522185,3045.056097,74.322185,1.102213,0.660225,28.159775,0.068969,0.001006,0.902914,3054.544705,1.042829,0.069975,69.854000,59.900000,4.430000,9.100000,0.600000,104.000000,125.891959,164.000000,77.000000,4.425000,109.194027,3.699174,116.026357,3.698170,100.502963,3.437795,99.670135,126.000000,10.100000,12/02/21 11:42:27,1.400000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:46:51,82.000000,82.000000,85.000000,66.687395,1639.533047,3045.542253,74.333047,1.102213,0.661328,28.158672,0.068966,0.001007,0.902879,3055.715407,1.042870,0.069974,70.160000,60.000000,3.748333,7.400000,1.000000,82.000000,101.440943,169.000000,20.000000,4.400000,74.997939,4.091736,113.878908,3.719634,103.252430,3.392474,99.348917,126.000000,10.100000,12/02/21 11:42:27,2.600000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:47:51,81.800000,81.800000,85.000000,66.979729,1639.543817,3036.139042,74.343817,1.095090,0.668005,28.151995,0.068976,0.001018,0.902998,3051.757816,1.042925,0.069993,70.448000,61.000000,3.275000,7.300000,1.500000,62.000000,83.385623,132.000000,59.000000,4.025000,61.750043,3.528926,92.215921,3.651248,104.066025,3.380422,99.359640,126.000000,10.100000,12/02/21 11:42:27,1.500000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:48:51,82.000000,82.000000,84.000000,66.298216,1639.554552,3053.359785,74.354552,1.102213,0.652510,28.157490,0.068963,0.000994,0.902841,3056.971223,1.042914,0.069957,69.854000,59.200000,5.166667,7.400000,2.500000,120.000000,73.997650,147.000000,32.000000,4.500000,136.031183,4.223140,78.925203,3.593012,100.570241,3.382533,98.971915,126.000000,10.100000,12/02/21 11:42:27,2.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:49:51,81.800000,81.800000,85.000000,66.979729,1639.565050,3036.139042,74.365050,1.095090,0.668005,28.151995,0.068976,0.001018,0.902998,3051.757816,1.042925,0.069993,70.448000,61.000000,3.020000,5.300000,1.200000,77.000000,98.098257,136.000000,36.000000,1.900000,75.750787,4.095041,86.038021,3.667554,100.339910,3.375868,98.819034,126.000000,10.100000,12/02/21 11:42:27,3.500000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:50:51,82.000000,82.000000,85.000000,66.976312,1639.575785,3060.167764,74.375785,1.102213,0.667941,28.142059,0.068926,0.001017,0.902346,3073.366549,1.043486,0.069943,70.160000,60.600000,3.940000,9.400000,1.800000,60.000000,96.313357,140.000000,58.000000,5.000000,67.246677,3.484298,97.395518,3.770216,98.990175,3.356818,98.267443,126.000000,10.100000,12/02/21 11:42:27,2.100000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:51:51,82.000000,82.000000,85.000000,66.541988,1639.586496,3044.083800,74.386496,1.102213,0.658021,28.161979,0.068974,0.001002,0.902985,3052.203439,1.042748,0.069977,69.854000,59.700000,2.906667,5.700000,1.200000,84.000000,102.670703,155.000000,62.000000,4.325000,105.741627,3.407438,99.317636,3.823794,98.347249,3.315940,97.701668,126.000000,10.100000,12/02/21 11:42:27,2.000000,28.820000,30.162074,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:52:51,82.000000,82.000000,85.000000,66.444694,1639.597176,3054.818549,74.397176,1.102213,0.655816,28.154184,0.068955,0.000999,0.902735,3060.483750,1.043036,0.069954,69.854000,59.500000,4.080000,10.000000,1.100000,108.000000,97.952814,131.000000,68.000000,5.450000,117.000000,3.500000,99.964410,3.681864,97.407176,3.353680,97.572418,106.000000,10.000000,12/02/21 11:52:44,1.400000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:53:51,81.800000,81.800000,85.000000,66.499977,1639.607761,3043.016532,74.407761,1.095090,0.657054,28.152946,0.068978,0.001001,0.903029,3050.747588,1.042890,0.069979,70.160000,60.000000,4.670000,7.500000,1.300000,88.000000,95.607831,168.000000,58.000000,2.325000,88.492778,4.364463,96.718253,3.820300,98.143579,3.385615,97.849884,106.000000,10.000000,12/02/21 11:52:44,2.300000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:54:51,81.600000,81.600000,85.000000,66.886965,1639.617971,3034.549097,74.417971,1.088007,0.665861,28.144139,0.068982,0.001015,0.903080,3049.050045,1.043023,0.069997,70.448000,61.200000,4.003333,7.300000,0.400000,69.000000,85.855837,174.000000,37.000000,0.925000,80.011480,4.340496,90.901546,3.924792,96.295733,3.423216,97.959555,106.000000,10.000000,12/02/21 11:52:44,2.900000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:55:51,81.800000,81.800000,85.000000,67.686614,1639.628069,3055.097514,74.428069,1.095090,0.684431,28.125569,0.068911,0.001043,0.902150,3079.846635,1.043905,0.069954,70.718000,62.500000,1.796667,3.800000,0.400000,77.000000,93.211837,209.000000,53.000000,3.475000,75.750024,2.901653,89.365902,3.663894,92.999606,3.396612,98.100102,106.000000,10.000000,12/02/21 11:52:44,1.300000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:56:51,82.000000,82.000000,85.000000,67.310235,1639.638422,3063.572152,74.438422,1.102213,0.675656,28.134344,0.068907,0.001029,0.902099,3081.567583,1.043772,0.069936,70.448000,61.300000,2.506667,4.800000,0.700000,108.000000,92.688531,152.000000,25.000000,3.350000,110.748690,2.142149,92.708406,3.538103,92.086329,3.392252,98.581120,106.000000,10.000000,12/02/21 11:52:44,0.700000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:57:51,82.200000,82.200000,85.000000,67.355337,1639.649025,3076.382608,74.449025,1.109375,0.676719,28.133281,0.068879,0.001030,0.901731,3093.744114,1.044004,0.069909,70.448000,61.000000,2.510000,4.400000,1.000000,105.000000,104.477284,155.000000,25.000000,3.250000,109.750367,2.511570,98.372618,3.461398,94.189403,3.393141,99.162611,106.000000,10.000000,12/02/21 11:52:44,1.300000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:58:51,82.200000,82.200000,85.000000,67.403010,1639.659807,3076.872090,74.459807,1.109375,0.677828,28.132172,0.068876,0.001032,0.901696,3094.923533,1.044045,0.069908,70.448000,61.100000,2.638333,4.900000,1.300000,75.000000,80.399106,115.000000,42.000000,2.575000,79.500915,2.575207,91.893564,3.208486,94.755677,3.400555,98.691305,106.000000,10.000000,12/02/21 11:52:44,1.500000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 11:59:51,82.400000,82.400000,85.000000,67.590846,1639.670772,3091.149750,74.470772,1.116579,0.682230,28.127770,0.068840,0.001038,0.901222,3110.645818,1.044401,0.069878,72.014000,61.100000,3.320000,8.400000,0.900000,68.000000,97.827758,172.000000,59.000000,5.100000,79.003984,2.976860,88.801824,3.234276,94.635898,3.429908,99.140647,106.000000,10.000000,12/02/21 11:52:44,1.500000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:00:51,82.400000,82.400000,85.000000,67.110622,1639.681772,3086.223648,74.481772,1.116579,0.671064,28.138936,0.068867,0.001021,0.901580,3098.775304,1.043987,0.069888,71.726000,60.100000,4.033333,7.200000,1.100000,110.000000,103.904665,206.000000,53.000000,2.600000,97.478561,3.667769,100.460456,3.248253,95.256227,3.469314,99.760634,106.000000,10.000000,12/02/21 11:52:44,1.300000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:01:51,82.400000,82.400000,85.000000,67.638489,1639.692741,3091.642391,74.492741,1.116579,0.683346,28.126654,0.068837,0.001040,0.901186,3111.833128,1.044443,0.069877,72.014000,61.200000,2.561667,5.200000,0.500000,60.000000,75.609924,185.000000,13.000000,2.525000,84.382299,3.323967,89.195644,3.211814,92.642692,3.485115,99.610293,106.000000,10.000000,12/02/21 11:52:44,2.700000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:02:51,82.400000,82.400000,85.000000,67.543134,1639.703680,3090.657115,74.503680,1.116579,0.681113,28.128887,0.068843,0.001037,0.901258,3109.458554,1.044360,0.069879,72.014000,61.000000,3.431667,6.100000,1.000000,50.000000,67.709637,352.000000,1.000000,4.150000,67.976881,3.006612,72.192715,3.149917,89.877626,3.496445,99.625519,148.000000,8.400000,12/02/21 11:59:42,1.000000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:03:51,82.400000,82.400000,84.000000,66.672408,1639.714657,3081.790631,74.514657,1.116579,0.661015,28.148985,0.068892,0.001006,0.901902,3088.095868,1.043614,0.069898,71.402000,59.200000,4.106667,10.000000,0.700000,61.000000,73.657321,125.000000,49.000000,4.125000,69.498773,3.757025,70.954948,3.090849,87.376414,3.519300,99.253011,70.000000,10.000000,12/02/21 12:03:26,1.400000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:04:51,82.200000,82.200000,85.000000,66.631911,1639.725402,3069.041036,74.525402,1.109375,0.660078,28.149922,0.068919,0.001005,0.902265,3076.058399,1.043387,0.069924,69.854000,59.500000,5.368333,9.300000,3.400000,76.000000,69.842162,95.000000,34.000000,4.275000,76.262082,4.733058,71.561181,3.223627,85.485088,3.573257,98.219878,70.000000,10.000000,12/02/21 12:03:26,3.400000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:05:51,81.800000,81.800000,85.000000,66.548266,1639.735571,3043.499707,74.535571,1.095090,0.658149,28.151851,0.068975,0.001003,0.902993,3051.911007,1.042930,0.069978,70.160000,60.100000,4.943333,9.100000,1.300000,43.000000,67.961381,327.000000,6.000000,2.975000,45.597616,5.144628,68.880437,3.540932,82.976437,3.627576,98.301159,70.000000,10.000000,12/02/21 12:03:26,3.500000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:06:51,81.600000,81.600000,85.000000,66.696598,1639.745432,3032.628595,74.545432,1.088007,0.661508,28.148492,0.068992,0.001008,0.903219,3044.425470,1.042862,0.070001,70.160000,60.800000,4.031667,7.900000,1.600000,105.000000,87.516721,174.000000,47.000000,4.925000,130.795149,4.485124,77.747345,3.692845,82.536798,3.670953,97.293338,70.000000,10.000000,12/02/21 12:03:26,3.700000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:07:51,81.600000,81.600000,85.000000,66.505132,1639.755125,3030.708177,74.555125,1.088007,0.657156,28.152844,0.069003,0.001002,0.903359,3039.801610,1.042701,0.070005,70.160000,60.400000,5.011667,8.100000,1.700000,78.000000,75.775076,120.000000,48.000000,6.100000,74.500000,4.513223,81.076072,3.942596,79.676388,3.694029,96.515781,70.000000,10.000000,12/02/21 12:03:26,2.600000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:08:51,81.600000,81.600000,85.000000,66.167381,1639.764790,3027.347650,74.564790,1.088007,0.649540,28.160460,0.069022,0.000990,0.903604,3031.711574,1.042419,0.070012,69.854000,59.700000,5.411667,8.600000,2.200000,108.000000,76.313762,120.000000,49.000000,2.475000,92.738055,5.211570,76.282591,4.219301,79.167488,3.692863,95.661769,70.000000,10.000000,12/02/21 12:03:26,2.900000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:09:51,81.500000,81.500000,85.000000,66.698010,1639.774294,3026.460807,74.574294,1.084481,0.661533,28.148467,0.069005,0.001008,0.903386,3038.923040,1.042767,0.070014,70.448000,61.000000,3.018333,6.200000,0.600000,67.000000,85.433195,181.000000,29.000000,0.600000,45.947781,4.224793,80.510327,4.195674,77.938336,3.666731,95.249420,70.000000,10.000000,12/02/21 12:03:26,2.900000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:10:51,81.500000,81.500000,85.000000,66.507173,1639.783770,3036.259388,74.583770,1.084481,0.657196,28.142804,0.068991,0.001002,0.903204,3044.939848,1.042977,0.069993,70.160000,60.600000,2.225000,3.900000,0.700000,74.000000,98.786904,185.000000,63.000000,2.700000,72.250071,2.620661,92.563732,4.011314,77.910179,3.665176,95.701053,70.000000,10.000000,12/02/21 12:03:26,2.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:11:51,81.600000,81.600000,85.000000,66.553102,1639.793287,3042.900756,74.593287,1.088007,0.658244,28.141756,0.068976,0.001003,0.903003,3051.583592,1.043112,0.069979,70.160000,60.500000,4.715000,10.700000,1.100000,124.000000,82.470669,140.000000,47.000000,7.725000,118.500000,3.446281,90.285486,4.223128,78.507625,3.697140,95.617661,55.000000,10.700000,12/02/21 12:11:32,1.100000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:12:51,81.600000,81.600000,85.000000,66.744292,1639.802847,3044.821709,74.602847,1.088007,0.662596,28.137404,0.068965,0.001010,0.902864,3056.209274,1.043273,0.069975,70.160000,60.900000,6.433333,11.900000,2.100000,83.000000,85.186277,156.000000,8.000000,4.125000,87.749566,5.551240,83.642241,4.525957,79.984996,3.739128,95.455565,139.000000,11.900000,12/02/21 12:12:38,1.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:13:51,81.500000,81.500000,85.000000,66.745549,1639.812316,3038.652899,74.612316,1.084481,0.662618,28.137382,0.068978,0.001010,0.903030,3050.703106,1.043178,0.069988,70.448000,61.100000,4.936667,8.700000,2.000000,127.000000,72.546974,134.000000,29.000000,2.825000,129.500610,5.704959,78.888325,4.608153,79.926060,3.734490,95.072234,139.000000,11.900000,12/02/21 12:12:38,2.100000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:14:51,81.600000,81.600000,85.000000,67.076246,1639.821793,3048.183581,74.621793,1.088007,0.670213,28.129787,0.068947,0.001021,0.902619,3064.305940,1.043556,0.069968,70.448000,61.600000,1.653333,3.500000,0.500000,150.000000,89.019797,151.000000,33.000000,0.750000,118.053343,3.295868,80.502220,4.237937,81.928983,3.697001,94.736415,139.000000,11.900000,12/02/21 12:12:38,2.000000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:15:51,81.600000,81.600000,85.000000,67.358163,1639.831281,3051.065391,74.631281,1.088007,0.676741,28.123259,0.068931,0.001031,0.902410,3071.247684,1.043798,0.069962,70.718000,62.200000,2.003333,4.500000,0.500000,6.000000,106.547603,207.000000,6.000000,4.225000,26.242511,1.834711,97.292429,3.943261,85.233460,3.668453,94.830903,139.000000,11.900000,12/02/21 12:12:38,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:16:51,82.000000,82.000000,85.000000,67.167536,1639.841208,3073.825211,74.641208,1.102213,0.672350,28.127650,0.068890,0.001024,0.901884,3088.683990,1.044020,0.069914,70.448000,61.000000,2.850000,5.300000,0.800000,72.000000,103.666826,209.000000,7.000000,4.150000,75.749929,2.410744,105.475927,3.828120,86.787521,3.668231,94.518829,139.000000,11.900000,12/02/21 12:12:38,0.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:17:51,82.400000,82.400000,85.000000,67.351601,1639.851583,3100.397220,74.651583,1.116579,0.676647,28.123353,0.068829,0.001030,0.901080,3115.343008,1.044565,0.069859,71.726000,60.600000,2.646667,4.900000,1.100000,103.000000,87.457302,104.000000,64.000000,1.650000,94.751381,2.757851,94.144864,3.592346,88.038583,3.652152,93.867241,139.000000,11.900000,12/02/21 12:12:38,2.000000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:18:51,82.400000,82.400000,85.000000,67.110622,1639.862070,3097.933578,74.662070,1.116579,0.671064,28.128936,0.068843,0.001021,0.901259,3109.406230,1.044358,0.069864,71.726000,60.100000,2.176667,5.000000,0.400000,70.000000,82.052708,165.000000,13.000000,4.400000,69.999238,2.423140,84.879065,3.264559,88.842740,3.604471,93.151209,139.000000,11.900000,12/02/21 12:12:38,1.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:19:51,82.500000,82.500000,85.000000,67.058856,1639.872662,3103.575355,74.672662,1.120196,0.669877,28.130123,0.068833,0.001019,0.901131,3113.664151,1.044410,0.069852,71.402000,59.800000,3.706667,7.300000,1.200000,76.000000,64.506222,349.000000,8.000000,4.750000,73.752101,2.933058,73.306794,3.330116,86.664954,3.591919,92.247689,139.000000,11.900000,12/02/21 12:12:38,1.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:20:51,82.400000,82.400000,85.000000,67.062216,1639.883195,3097.440866,74.683195,1.116579,0.669947,28.130053,0.068845,0.001020,0.901295,3108.219016,1.044317,0.069865,71.726000,60.000000,3.565000,6.400000,1.000000,94.000000,95.822962,196.000000,52.000000,3.000000,90.049582,3.647107,79.513705,3.467554,86.253646,3.589003,92.356878,139.000000,11.900000,12/02/21 12:12:38,1.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:21:51,82.400000,82.400000,84.000000,66.770290,1639.893597,3094.484713,74.693597,1.116579,0.663248,28.136752,0.068862,0.001009,0.901510,3101.096720,1.044068,0.069871,71.402000,59.400000,3.390000,5.900000,1.200000,66.000000,99.589431,172.000000,66.000000,2.125000,106.479748,3.487603,97.575771,3.344093,88.186930,3.578534,92.368254,139.000000,11.900000,12/02/21 12:12:38,2.000000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:22:51,82.500000,82.500000,85.000000,67.058856,1639.904070,3103.575355,74.704070,1.120196,0.669877,28.130123,0.068833,0.001019,0.901131,3113.664151,1.044410,0.069852,71.402000,59.800000,1.665000,3.200000,0.700000,68.000000,88.631952,345.000000,9.000000,2.625000,82.774053,2.523140,94.834005,2.860233,88.446060,3.530991,92.359030,66.000000,8.700000,12/02/21 12:13:19,1.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:23:51,82.700000,82.700000,87.000000,67.148752,1639.914617,3116.823891,74.714617,1.127460,0.671966,28.128034,0.068802,0.001022,0.900732,3126.922146,1.044680,0.069824,71.402000,59.600000,3.095000,5.400000,1.200000,100.000000,62.127936,349.000000,0.000000,1.650000,84.581695,2.371901,73.273914,2.675042,87.445773,3.521300,91.542343,59.000000,7.300000,12/02/21 12:18:53,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:24:51,82.700000,82.700000,86.000000,67.051039,1639.925338,3115.829003,74.725338,1.127460,0.669711,28.130289,0.068808,0.001019,0.900804,3124.524549,1.044597,0.069827,71.402000,59.400000,3.470000,5.200000,0.700000,82.000000,81.642181,117.000000,52.000000,1.025000,83.000686,3.280992,72.141778,2.852912,86.623746,3.500639,91.499028,59.000000,7.300000,12/02/21 12:18:53,1.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:25:51,82.700000,82.700000,86.000000,66.903929,1639.936030,3114.336714,74.736030,1.127460,0.666329,28.133671,0.068816,0.001014,0.900912,3120.928515,1.044471,0.069830,71.402000,59.100000,5.055000,10.600000,0.600000,53.000000,72.910247,128.000000,47.000000,9.950000,51.499962,4.238843,77.526341,3.163228,83.237640,3.511552,91.198917,51.000000,10.600000,12/02/21 12:25:48,1.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:26:51,82.400000,82.400000,84.000000,66.327526,1639.946534,3090.050859,74.746534,1.116579,0.653199,28.146801,0.068886,0.000994,0.901832,3090.416455,1.043695,0.069880,71.096000,58.500000,4.568333,9.400000,0.900000,169.000000,70.404158,330.000000,13.000000,1.275000,176.207152,4.777686,71.901766,3.334609,80.319629,3.501777,91.216565,51.000000,10.600000,12/02/21 12:25:48,2.000000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:27:51,82.400000,82.400000,85.000000,66.965192,1639.956768,3096.455460,74.756768,1.116579,0.667714,28.132286,0.068851,0.001016,0.901367,3105.844729,1.044234,0.069867,71.402000,59.800000,2.668333,6.800000,0.800000,48.000000,86.531209,351.000000,0.000000,6.175000,48.990369,3.666116,77.121634,3.333611,79.956437,3.480866,90.969332,51.000000,10.600000,12/02/21 12:25:48,2.000000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:28:51,82.400000,82.400000,84.000000,66.672408,1639.966975,3093.499373,74.766975,1.116579,0.661015,28.138985,0.068867,0.001006,0.901581,3098.722998,1.043985,0.069873,71.402000,59.200000,5.540000,11.800000,3.400000,68.000000,72.900867,90.000000,51.000000,3.825000,76.003055,4.084298,78.544422,3.674542,78.835627,3.516245,89.975228,54.000000,11.800000,12/02/21 12:28:13,0.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:29:51,82.200000,82.200000,85.000000,66.874808,1639.976896,3083.198393,74.776896,1.109375,0.665625,28.134375,0.068881,0.001013,0.901766,3092.581346,1.043964,0.069895,70.160000,60.000000,1.925000,4.400000,0.500000,61.000000,76.790610,338.000000,5.000000,2.775000,73.746988,3.751240,74.513901,3.496173,80.126422,3.518717,89.563848,54.000000,11.800000,12/02/21 12:28:13,3.500000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:30:51,82.400000,82.400000,85.000000,66.916574,1639.986849,3095.962765,74.786849,1.116579,0.666598,28.133402,0.068854,0.001014,0.901402,3104.657656,1.044192,0.069868,71.402000,59.700000,3.246667,8.000000,0.800000,52.000000,69.740232,359.000000,9.000000,6.025000,48.249500,2.600000,73.274719,3.459900,77.581757,3.542349,88.707702,54.000000,11.800000,12/02/21 12:28:13,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:31:51,82.500000,82.500000,84.000000,66.863874,1639.997007,3101.598275,74.797007,1.120196,0.665396,28.134604,0.068844,0.001012,0.901275,3108.900397,1.044244,0.069856,71.402000,59.400000,3.615000,7.700000,1.300000,80.000000,71.718786,100.000000,29.000000,4.125000,74.749071,3.427273,70.701125,3.481364,74.620148,3.571064,87.963078,54.000000,11.800000,12/02/21 12:28:13,1.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:32:51,82.500000,82.500000,84.000000,66.765953,1640.007239,3100.609769,74.807239,1.120196,0.663156,28.136844,0.068849,0.001009,0.901346,3106.518804,1.044161,0.069858,71.402000,59.200000,4.406667,6.100000,1.200000,72.000000,78.170666,124.000000,61.000000,4.450000,77.500801,4.043802,74.778617,3.757903,73.954901,3.590669,87.575940,54.000000,11.800000,12/02/21 12:28:13,1.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:33:51,82.400000,82.400000,85.000000,66.916574,1640.017315,3107.675305,74.817315,1.116579,0.666598,28.123402,0.068829,0.001014,0.901082,3115.290673,1.044564,0.069844,71.402000,59.700000,3.598333,5.500000,2.500000,87.000000,71.680822,93.000000,51.000000,2.900000,89.749871,3.995868,74.960294,3.805324,74.969036,3.599889,87.412898,54.000000,11.800000,12/02/21 12:28:13,1.300000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:34:51,82.000000,82.000000,85.000000,66.928333,1640.026972,3083.107510,74.826972,1.102213,0.666839,28.123161,0.068879,0.001016,0.901740,3093.457594,1.044187,0.069895,70.160000,60.500000,3.861667,7.800000,1.300000,63.000000,74.462152,108.000000,39.000000,6.125000,57.507643,3.733884,73.041669,3.843261,74.154615,3.616523,86.597337,54.000000,11.800000,12/02/21 12:28:13,2.500000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:35:51,81.800000,81.800000,85.000000,66.354687,1640.036338,3064.992047,74.836338,1.095090,0.653769,28.136231,0.068937,0.000996,0.902492,3068.510169,1.043509,0.069933,69.854000,59.700000,3.886667,6.400000,1.500000,86.000000,56.196096,358.000000,4.000000,2.800000,68.755846,3.865289,65.711473,3.741098,72.394463,3.623105,86.277496,54.000000,11.800000,12/02/21 12:28:13,1.900000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:36:51,81.800000,81.800000,85.000000,66.451618,1640.045539,3065.958888,74.845539,1.095090,0.655959,28.134041,0.068932,0.000999,0.902422,3070.838433,1.043591,0.069931,69.854000,59.900000,5.670000,10.400000,1.600000,80.000000,64.411405,98.000000,49.000000,2.550000,85.232536,4.780992,60.468628,3.838270,71.832626,3.658706,86.055767,54.000000,11.800000,12/02/21 12:28:13,1.900000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:37:51,81.800000,81.800000,85.000000,66.836530,1640.054715,3069.826468,74.854715,1.095090,0.664720,28.125280,0.068910,0.001013,0.902141,3080.153305,1.043916,0.069923,70.160000,60.700000,3.923333,8.000000,1.600000,70.000000,71.390436,97.000000,26.000000,3.875000,78.000000,4.769421,68.035581,3.970715,70.758780,3.658095,85.968546,54.000000,11.800000,12/02/21 12:28:13,1.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:38:51,81.800000,81.800000,85.000000,67.074853,1640.063867,3072.243879,74.863867,1.095090,0.670195,28.119805,0.068897,0.001021,0.901966,3085.976573,1.044119,0.069918,70.448000,61.200000,3.406667,6.800000,1.000000,75.000000,83.263619,117.000000,58.000000,2.000000,77.749814,3.648760,77.343253,3.754908,71.848967,3.619050,85.516165,55.000000,10.400000,12/02/21 12:36:20,2.800000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:39:51,82.000000,82.000000,85.000000,67.687803,1640.073057,3090.893443,74.873057,1.102213,0.684474,28.105526,0.068836,0.001042,0.901175,3112.218723,1.044842,0.069879,70.718000,62.100000,2.600000,4.800000,0.500000,97.000000,79.563148,354.000000,25.000000,3.100000,90.747831,3.013223,81.381676,3.820133,72.108792,3.624493,85.157180,55.000000,10.400000,12/02/21 12:36:20,2.800000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:40:51,82.200000,82.200000,85.000000,66.729283,1640.082551,3093.442799,74.882551,1.109375,0.662297,28.127703,0.068865,0.001008,0.901553,3099.674896,1.044211,0.069873,69.854000,59.700000,4.018333,6.900000,1.900000,82.000000,105.602750,142.000000,69.000000,3.000000,76.749642,3.297521,92.527458,3.905491,75.408786,3.642933,85.089190,55.000000,10.400000,12/02/21 12:36:20,0.900000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:41:51,82.400000,82.400000,85.000000,66.867884,1640.092225,3107.182484,74.892225,1.116579,0.665481,28.124519,0.068832,0.001013,0.901118,3114.103225,1.044522,0.069845,71.402000,59.600000,1.648333,3.600000,0.600000,245.000000,55.946556,354.000000,2.000000,0.900000,270.326980,2.835537,84.585867,3.701165,74.390358,3.630908,84.322236,55.000000,10.400000,12/02/21 12:36:20,1.900000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:42:51,82.700000,82.700000,87.000000,67.536756,1640.102224,3132.516386,74.902224,1.127460,0.680986,28.109014,0.068756,0.001036,0.900123,3147.152914,1.045387,0.069792,71.726000,60.400000,1.325000,2.600000,0.400000,67.000000,79.886669,256.000000,0.000000,2.450000,70.749757,1.495041,67.588353,3.395175,74.351112,3.561316,83.892653,55.000000,10.400000,12/02/21 12:36:20,0.800000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:43:51,83.100000,83.100000,87.000000,67.960117,1640.112624,3161.559643,74.912624,1.142113,0.690978,28.099022,0.068681,0.001050,0.899139,3179.847513,1.046145,0.069731,71.726000,60.500000,2.510000,5.100000,0.600000,78.000000,80.866730,178.000000,26.000000,2.125000,81.001146,1.906612,80.620131,3.284193,75.333600,3.548431,83.777478,55.000000,10.400000,12/02/21 12:36:20,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:44:51,83.300000,83.300000,86.000000,67.168130,1640.123455,3165.695639,74.923455,1.149501,0.672458,28.117542,0.068701,0.001022,0.899400,3171.165120,1.045648,0.069722,71.096000,58.500000,1.810000,3.100000,0.600000,87.000000,76.009664,357.000000,6.000000,1.300000,99.741553,2.161983,78.390321,3.083195,75.450197,3.529325,83.317100,55.000000,10.400000,12/02/21 12:36:20,1.200000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:45:51,83.300000,83.300000,86.000000,66.968709,1640.134392,3163.667017,74.934392,1.149501,0.667860,28.122140,0.068712,0.001015,0.899547,3166.274568,1.045477,0.069727,71.096000,58.100000,3.386667,6.700000,0.900000,59.000000,73.834055,162.000000,47.000000,6.075000,55.249786,2.597521,74.884100,3.027288,77.367555,3.512274,82.433393,55.000000,10.400000,12/02/21 12:36:20,0.900000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:46:51,83.300000,83.300000,86.000000,67.168130,1640.145301,3165.695639,74.945301,1.149501,0.672458,28.117542,0.068701,0.001022,0.899400,3171.165120,1.045648,0.069722,71.096000,58.500000,2.660000,6.000000,0.800000,82.000000,59.074297,359.000000,0.000000,1.125000,55.482048,3.012397,66.748184,2.727121,76.956895,3.493835,81.711914,59.000000,8.000000,12/02/21 12:37:30,1.400000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:47:51,83.300000,83.300000,86.000000,66.261145,1640.156182,3156.567580,74.956182,1.149501,0.651767,28.138233,0.068751,0.000990,0.900062,3149.163929,1.044879,0.069741,70.484000,56.700000,3.988333,9.100000,0.900000,172.000000,85.662421,172.000000,55.000000,1.600000,145.761549,3.350413,72.486310,2.737770,78.551140,3.505665,81.745469,59.000000,9.100000,12/02/21 12:47:29,1.100000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:48:51,83.100000,83.100000,86.000000,66.379930,1640.166843,3145.433018,74.966843,1.142113,0.654431,28.135569,0.068770,0.000995,0.900309,3140.971027,1.044786,0.069765,70.790000,57.300000,1.046667,2.500000,0.300000,268.000000,153.222521,268.000000,52.000000,1.225000,255.500000,2.504132,110.769941,2.498336,82.303882,3.436934,82.529328,59.000000,9.100000,12/02/21 12:47:29,0.900000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:49:51,83.300000,83.300000,86.000000,66.363155,1640.177663,3169.291343,74.977663,1.149501,0.654066,28.125934,0.068721,0.000994,0.899669,3162.239767,1.045336,0.069715,70.484000,56.900000,2.566667,5.700000,0.500000,67.000000,32.828689,349.000000,2.000000,4.150000,57.244620,1.802479,95.777378,2.497005,79.111254,3.428686,81.737657,59.000000,9.100000,12/02/21 12:47:29,0.400000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:50:51,83.400000,83.400000,86.000000,66.760507,1640.188589,3179.427948,74.988589,1.153210,0.663096,28.116904,0.068686,0.001007,0.899214,3177.354421,1.045768,0.069694,70.790000,57.500000,2.736667,5.200000,1.200000,66.000000,100.237561,194.000000,43.000000,4.375000,62.751703,2.641322,69.283779,2.368053,77.685502,3.409414,81.712035,59.000000,9.100000,12/02/21 12:47:29,0.900000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:51:51,83.400000,83.400000,86.000000,66.557963,1640.199490,3177.392523,74.999490,1.153210,0.658483,28.121517,0.068698,0.001000,0.899362,3172.447976,1.045597,0.069698,70.790000,57.100000,3.546667,6.000000,1.100000,109.000000,88.798003,159.000000,55.000000,2.400000,121.221987,3.144628,93.425594,2.554409,81.222964,3.419745,81.463683,59.000000,9.100000,12/02/21 12:47:29,1.800000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:52:51,83.400000,83.400000,86.000000,66.097662,1640.210429,3172.813163,75.010429,1.153210,0.648104,28.131896,0.068723,0.000985,0.899694,3161.411417,1.045211,0.069708,70.484000,56.200000,2.251667,4.400000,1.000000,48.000000,93.361305,170.000000,48.000000,2.300000,55.736244,2.918182,90.850878,2.649917,82.754576,3.389753,81.373547,59.000000,9.100000,12/02/21 12:47:29,1.800000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:53:51,83.400000,83.400000,86.000000,67.011960,1640.221270,3181.972363,75.021270,1.153210,0.668862,28.111138,0.068672,0.001016,0.899030,3183.488610,1.045983,0.069688,71.096000,58.000000,2.093333,3.200000,1.100000,194.000000,103.547652,205.000000,45.000000,2.800000,196.505972,2.177686,98.012925,2.608486,85.067723,3.346348,81.435003,59.000000,9.100000,12/02/21 12:47:29,1.100000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:54:51,83.600000,83.600000,87.000000,67.547692,1640.232277,3199.763953,75.032277,1.160661,0.681308,28.098692,0.068617,0.001035,0.898301,3207.751626,1.046639,0.069651,71.096000,58.700000,2.750000,4.600000,0.900000,92.000000,93.070944,183.000000,34.000000,1.625000,73.741966,2.419835,97.746857,2.700998,86.952923,3.324882,81.523828,59.000000,9.100000,12/02/21 12:47:29,1.100000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:55:51,83.800000,83.800000,87.000000,65.739174,1640.243577,3193.898930,75.043577,1.168153,0.640148,28.139852,0.068692,0.000972,0.899285,3174.986092,1.045300,0.069664,69.854000,54.800000,4.171667,7.800000,2.000000,69.000000,60.531463,89.000000,35.000000,3.225000,70.499886,3.452066,75.010003,2.787354,85.047662,3.364982,80.937292,59.000000,9.100000,12/02/21 12:47:29,1.300000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:56:51,83.600000,83.600000,87.000000,66.335013,1640.254724,3187.472851,75.054724,1.160661,0.653452,28.126548,0.068685,0.000992,0.899191,3178.115815,1.045602,0.069677,70.484000,56.300000,2.098333,3.400000,0.400000,128.000000,81.499521,153.000000,8.000000,0.500000,141.764138,3.120661,70.550429,2.721963,87.796564,3.358123,80.756503,59.000000,9.100000,12/02/21 12:47:29,2.000000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:57:51,83.600000,83.600000,87.000000,67.198543,1640.265710,3196.178690,75.065710,1.160661,0.673183,28.106817,0.068637,0.001022,0.898560,3199.104814,1.046336,0.069659,71.096000,58.000000,2.570000,5.300000,0.600000,69.000000,74.417660,146.000000,27.000000,4.475000,63.248070,2.338843,77.804534,2.581032,86.540508,3.359122,80.247145,51.000000,7.800000,12/02/21 12:55:04,1.500000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:58:51,83.600000,83.600000,87.000000,67.198543,1640.276667,3196.178690,75.076667,1.160661,0.673183,28.106817,0.068637,0.001022,0.898560,3199.104814,1.046336,0.069659,71.096000,58.000000,1.145000,3.600000,0.400000,72.000000,117.485527,354.000000,4.000000,2.425000,72.750005,1.846281,83.847947,2.591015,83.007976,3.334213,80.406767,51.000000,7.800000,12/02/21 12:55:04,0.600000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 12:59:51,83.800000,83.800000,87.000000,67.234235,1640.287848,3208.843572,75.087848,1.168153,0.674024,28.105976,0.068609,0.001023,0.898203,3211.013999,1.046560,0.069632,70.790000,57.700000,3.520000,5.500000,1.600000,57.000000,72.790294,112.000000,21.000000,5.200000,66.228718,2.344628,81.293835,2.689684,85.042037,3.338628,79.957427,51.000000,7.800000,12/02/21 12:55:04,0.400000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:00:51,83.800000,83.800000,87.000000,67.234235,1640.299078,3208.843572,75.099078,1.168153,0.674024,28.105976,0.068609,0.001023,0.898203,3211.013999,1.046560,0.069632,70.790000,57.700000,2.910000,4.400000,0.800000,69.000000,82.686765,140.000000,43.000000,3.600000,68.000000,3.208264,77.610761,2.709817,83.480747,3.319272,79.655972,51.000000,7.800000,12/02/21 12:55:04,1.700000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:01:51,83.600000,83.600000,87.000000,67.348627,1640.310147,3197.715196,75.110147,1.160661,0.676665,28.103335,0.068628,0.001028,0.898449,3202.810284,1.046466,0.069656,71.096000,58.300000,3.158333,6.600000,1.100000,57.000000,73.454978,141.000000,13.000000,4.025000,49.746494,3.050413,78.006279,2.667055,81.855190,3.328686,79.597137,51.000000,7.800000,12/02/21 12:55:04,1.300000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:02:51,83.400000,83.400000,86.000000,66.405239,1640.320932,3175.866016,75.120932,1.153210,0.655023,28.124977,0.068706,0.000995,0.899472,3168.768671,1.045468,0.069701,70.484000,56.800000,3.493333,6.100000,0.900000,13.000000,44.915601,357.000000,0.000000,1.050000,53.845764,3.323967,59.211296,2.790017,76.469998,3.330242,79.192874,51.000000,7.800000,12/02/21 12:55:04,1.500000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:03:51,83.400000,83.400000,86.000000,66.760507,1640.331493,3179.427948,75.131493,1.153210,0.663096,28.116904,0.068686,0.001007,0.899214,3177.354421,1.045768,0.069694,70.790000,57.500000,2.518333,7.600000,1.000000,108.000000,75.117729,129.000000,14.000000,1.300000,115.989625,3.007438,60.515335,2.832779,74.121415,3.303666,79.227065,51.000000,7.800000,12/02/21 12:55:04,0.900000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:04:51,83.400000,83.400000,86.000000,66.659389,1640.342028,3178.410224,75.142028,1.153210,0.660789,28.119211,0.068692,0.001004,0.899288,3174.901098,1.045682,0.069696,70.790000,57.300000,1.695000,4.100000,0.600000,88.000000,91.699363,181.000000,40.000000,0.950000,107.753633,2.100000,82.399029,2.725790,74.143530,3.242572,79.627747,51.000000,7.800000,12/02/21 12:55:04,1.000000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:05:51,83.400000,83.400000,86.000000,66.861317,1640.352536,3192.159299,75.152536,1.153210,0.665402,28.104598,0.068656,0.001011,0.898821,3190.448076,1.046226,0.069667,70.790000,57.700000,1.560000,4.000000,0.500000,15.000000,101.406568,356.000000,2.000000,3.475000,23.751362,1.626446,95.221734,2.467554,77.357702,3.186004,80.019369,59.000000,7.600000,12/02/21 13:03:35,0.600000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:06:51,83.600000,83.600000,87.000000,66.794974,1640.363272,3203.794019,75.163272,1.160661,0.663898,28.106102,0.068635,0.001008,0.898538,3199.865365,1.046363,0.069643,70.790000,57.200000,1.960000,4.100000,0.400000,90.000000,63.116510,359.000000,7.000000,1.150000,119.503647,1.755372,78.179939,2.449750,75.692438,3.151958,79.669098,59.000000,7.600000,12/02/21 13:03:35,0.600000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:07:51,83.800000,83.800000,87.000000,67.133263,1640.374175,3219.525062,75.174175,1.168153,0.671688,28.098312,0.068591,0.001020,0.897958,3219.170432,1.046845,0.069610,70.790000,57.500000,3.231667,5.700000,1.500000,89.000000,65.244515,107.000000,14.000000,2.575000,82.249499,2.598347,63.888574,2.521298,74.439369,3.122355,79.466785,59.000000,7.600000,12/02/21 13:03:35,0.600000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:08:51,83.800000,83.800000,87.000000,67.385121,1640.385109,3222.102873,75.185109,1.168153,0.677529,28.092471,0.068576,0.001028,0.897771,3225.388225,1.047063,0.069605,71.096000,58.000000,1.695000,3.500000,0.400000,66.000000,83.644077,127.000000,53.000000,0.650000,63.512232,2.458678,74.749990,2.573877,74.347519,3.059622,79.621525,59.000000,7.600000,12/02/21 13:03:35,1.600000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:09:51,83.800000,83.800000,87.000000,67.385121,1640.396016,3222.102873,75.196016,1.168153,0.677529,28.092471,0.068576,0.001028,0.897771,3225.388225,1.047063,0.069605,71.096000,58.000000,2.200000,4.100000,0.600000,173.000000,145.350611,344.000000,36.000000,0.650000,122.032322,1.952066,109.638689,2.446423,79.774286,3.045460,80.298184,59.000000,7.600000,12/02/21 13:03:35,1.000000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:10:51,84.000000,84.000000,87.000000,67.370198,1640.406959,3234.242991,75.206959,1.175687,0.677196,28.092804,0.068552,0.001028,0.897451,3236.043993,1.047243,0.069579,70.790000,57.600000,1.410000,3.600000,0.300000,79.000000,63.001080,356.000000,6.000000,2.975000,84.250434,1.795868,103.993859,2.293511,77.800376,3.032491,79.698982,59.000000,7.600000,12/02/21 13:03:35,0.600000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:11:51,84.000000,84.000000,87.000000,67.671986,1640.418063,3237.356212,75.218063,1.175687,0.684250,28.085750,0.068535,0.001038,0.897226,3243.555102,1.047506,0.069573,71.096000,58.200000,1.958333,4.400000,0.500000,353.000000,85.375985,359.000000,3.000000,0.950000,10.999333,1.675207,75.629496,2.173877,79.164633,2.988031,79.758565,59.000000,7.600000,12/02/21 13:03:35,0.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:12:51,84.000000,84.000000,87.000000,67.471098,1640.429139,3235.280706,75.229139,1.175687,0.679547,28.090453,0.068546,0.001031,0.897376,3238.547486,1.047331,0.069577,70.790000,57.800000,1.878333,4.200000,0.400000,120.000000,57.834738,358.000000,2.000000,0.475000,116.512842,1.932231,72.399962,2.009484,80.882643,2.910830,79.316738,59.000000,7.600000,12/02/21 13:03:35,0.700000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:13:51,84.000000,84.000000,87.000000,67.771977,1640.440187,3238.394002,75.240187,1.175687,0.686601,28.083399,0.068529,0.001042,0.897151,3246.059225,1.047594,0.069571,71.096000,58.400000,1.006667,2.100000,0.200000,28.000000,74.597966,188.000000,21.000000,0.275000,40.733754,1.438843,65.948045,1.858902,81.122811,2.845126,79.381207,46.000000,5.700000,12/02/21 13:07:18,0.600000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:14:51,84.200000,84.200000,87.000000,67.707961,1640.451329,3250.016786,75.251329,1.183264,0.685110,28.084890,0.068507,0.001039,0.896868,3255.476780,1.047731,0.069546,72.320000,57.900000,0.808333,2.100000,0.200000,347.000000,50.831107,350.000000,0.000000,1.025000,335.507743,0.903306,70.588112,1.769884,78.779051,2.830464,79.090500,46.000000,5.700000,12/02/21 13:07:18,0.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:15:51,84.300000,84.300000,87.000000,66.149410,1640.462665,3240.367179,75.262665,1.187068,0.649326,28.120674,0.068582,0.000985,0.897846,3222.894893,1.046494,0.069567,71.384000,54.700000,1.983333,4.800000,0.500000,189.000000,60.278374,357.000000,3.000000,1.700000,194.244285,1.387603,57.386083,1.814975,75.422727,2.831075,78.401568,46.000000,5.700000,12/02/21 13:07:18,0.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:16:51,84.300000,84.300000,87.000000,66.255092,1640.474007,3241.414495,75.274007,1.187068,0.651700,28.118300,0.068576,0.000988,0.897770,3225.420117,1.046582,0.069565,71.384000,54.900000,1.055000,2.500000,0.400000,139.000000,149.950946,196.000000,60.000000,1.000000,134.752027,1.512397,112.920477,1.722962,84.460774,2.801139,78.993737,46.000000,5.700000,12/02/21 13:07:18,0.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:17:51,84.500000,84.500000,87.000000,66.440372,1640.485511,3255.538894,75.285511,1.194708,0.655895,28.114105,0.068541,0.000994,0.897306,3240.882111,1.046931,0.069535,71.384000,54.900000,1.671667,3.300000,0.700000,137.000000,78.102829,146.000000,17.000000,1.375000,125.739114,1.372727,114.502306,1.568220,86.375063,2.784365,78.808613,44.000000,4.800000,12/02/21 13:15:15,0.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:18:51,84.700000,84.700000,89.000000,66.993491,1640.497229,3273.380544,75.297229,1.202392,0.668530,28.101470,0.068485,0.001013,0.896573,3265.322466,1.047594,0.069498,71.690000,55.600000,0.910000,1.900000,0.400000,139.000000,155.999109,220.000000,22.000000,0.775000,175.758735,1.290909,111.323799,1.486855,93.146986,2.764121,79.542075,44.000000,4.800000,12/02/21 13:15:15,0.700000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:19:51,84.900000,84.900000,88.000000,65.953784,1640.509231,3275.262134,75.309231,1.210118,0.644993,28.125007,0.068517,0.000977,0.896994,3251.273904,1.046910,0.069494,71.060000,53.300000,1.555000,3.100000,0.600000,97.000000,119.019785,168.000000,71.000000,1.050000,85.753404,1.233058,134.515048,1.422296,91.617610,2.728187,80.552398,44.000000,4.800000,12/02/21 13:15:15,0.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:20:51,84.900000,84.900000,89.000000,66.810914,1640.521206,3283.801280,75.321206,1.210118,0.664355,28.105645,0.068470,0.001006,0.896377,3271.871001,1.047631,0.069476,71.384000,54.900000,1.860000,3.800000,0.500000,115.000000,97.681007,244.000000,26.000000,2.550000,101.741918,1.700826,109.641102,1.472213,95.437333,2.699028,80.566680,44.000000,4.800000,12/02/21 13:15:15,0.700000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:21:51,84.900000,84.900000,88.000000,65.571691,1640.533152,3271.526783,75.333152,1.210118,0.636522,28.133478,0.068538,0.000964,0.897265,3242.267133,1.046594,0.069502,70.736000,52.600000,1.915000,4.400000,0.500000,158.000000,101.127308,181.000000,23.000000,1.275000,171.269881,1.877686,99.332231,1.463561,97.409241,2.674285,80.507666,44.000000,4.800000,12/02/21 13:15:15,0.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:22:51,84.500000,84.500000,87.000000,65.312573,1640.544765,3244.473145,75.344765,1.194708,0.630806,28.139194,0.068602,0.000956,0.898107,3214.203400,1.045997,0.069558,70.736000,52.800000,3.205000,5.900000,0.500000,103.000000,107.779825,193.000000,40.000000,2.550000,119.027725,2.556198,104.902421,1.595008,103.430357,2.700417,80.893666,110.000000,5.900000,12/02/21 13:22:42,0.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:23:51,84.300000,84.300000,87.000000,65.508117,1640.556037,3234.083809,75.356037,1.187068,0.635081,28.134919,0.068617,0.000963,0.898301,3207.748028,1.045964,0.069580,71.060000,53.500000,1.720000,3.200000,0.600000,134.000000,105.725508,185.000000,29.000000,2.800000,134.499962,2.452066,107.191008,1.666223,107.037145,2.677034,81.734235,110.000000,5.900000,12/02/21 13:22:42,1.300000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:24:51,84.300000,84.300000,87.000000,65.345829,1640.567150,3232.513108,75.367150,1.187068,0.631520,28.138480,0.068625,0.000958,0.898414,3203.962510,1.045832,0.069583,71.060000,53.200000,3.345000,5.900000,1.300000,33.000000,117.589257,157.000000,29.000000,2.350000,37.748837,2.532231,111.555267,1.919967,109.676260,2.674757,82.365766,110.000000,5.900000,12/02/21 13:22:42,0.600000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:25:51,84.500000,84.500000,87.000000,65.584610,1640.578425,3247.107593,75.378425,1.194708,0.636780,28.133220,0.068587,0.000965,0.897916,3220.553316,1.046220,0.069553,71.060000,53.300000,2.600000,4.500000,0.600000,105.000000,140.921494,352.000000,3.000000,1.600000,128.498996,2.973554,127.672087,1.984526,116.249865,2.636268,83.264321,110.000000,5.900000,12/02/21 13:22:42,1.300000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:26:51,84.700000,84.700000,88.000000,66.146625,1640.589788,3264.894748,75.389788,1.202392,0.649291,28.120709,0.068532,0.000984,0.897187,3244.853787,1.046877,0.069516,71.384000,54.000000,1.581667,2.800000,0.400000,100.000000,78.149732,349.000000,7.000000,0.975000,107.972160,2.093388,105.878792,2.035108,108.776739,2.584365,83.424543,110.000000,5.900000,12/02/21 13:22:42,1.200000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:27:51,84.700000,84.700000,88.000000,65.167246,1640.601312,3255.350200,75.401312,1.202392,0.627648,28.142352,0.068584,0.000951,0.897878,3221.843255,1.046072,0.069536,70.736000,52.200000,2.513333,6.300000,1.200000,148.000000,94.977920,152.000000,62.000000,4.775000,134.981214,2.047934,87.564862,2.119135,110.435726,2.582977,83.587679,148.000000,6.300000,12/02/21 13:27:51,0.600000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:28:51,84.700000,84.700000,88.000000,65.442224,1640.612808,3258.001254,75.412808,1.202392,0.633660,28.136340,0.068570,0.000960,0.897686,3228.233293,1.046296,0.069530,70.736000,52.700000,2.466667,6.100000,0.600000,107.000000,133.255314,186.000000,65.000000,0.600000,77.989420,2.480165,113.351399,2.273877,109.467140,2.531297,84.684743,148.000000,6.300000,12/02/21 13:27:51,1.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:29:51,84.700000,84.700000,88.000000,65.606117,1640.624276,3259.591963,75.424276,1.202392,0.637268,28.132732,0.068561,0.000966,0.897571,3232.067972,1.046430,0.069527,71.060000,53.000000,2.596667,4.600000,0.600000,50.000000,75.436478,176.000000,37.000000,3.950000,41.744889,2.562810,104.047765,2.377537,104.474497,2.542127,84.651196,148.000000,6.300000,12/02/21 13:27:51,1.000000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:30:51,84.500000,84.500000,87.000000,65.692800,1640.635657,3259.869484,75.435657,1.194708,0.639169,28.120831,0.068557,0.000969,0.897521,3233.727649,1.046681,0.069526,71.060000,53.500000,3.208333,6.000000,1.300000,50.000000,63.456308,106.000000,12.000000,2.450000,59.744582,2.883471,69.741409,2.514476,100.679407,2.542877,84.505857,148.000000,6.300000,12/02/21 13:27:51,1.300000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:31:51,84.300000,84.300000,87.000000,65.937025,1640.646765,3249.982341,75.446765,1.187068,0.644578,28.115422,0.068569,0.000978,0.897678,3228.481121,1.046689,0.069547,71.384000,54.300000,2.606667,3.900000,1.400000,65.000000,89.377845,149.000000,49.000000,2.975000,66.000000,2.921488,76.287857,2.582030,99.381326,2.524743,84.894467,148.000000,6.300000,12/02/21 13:27:51,1.500000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:32:51,84.500000,84.500000,87.000000,65.961734,1640.657775,3250.796086,75.457775,1.194708,0.645143,28.124857,0.068567,0.000978,0.897649,3229.445463,1.046531,0.069545,71.384000,54.000000,2.970000,4.600000,0.600000,327.000000,61.172139,327.000000,3.000000,2.425000,359.831032,2.793388,75.151084,2.560732,94.139365,2.501083,84.562761,148.000000,6.300000,12/02/21 13:27:51,1.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:33:51,84.500000,84.500000,87.000000,66.334605,1640.668885,3254.484892,75.468885,1.194708,0.653506,28.116494,0.068547,0.000991,0.897382,3238.340255,1.046842,0.069537,71.384000,54.700000,2.571667,4.300000,0.800000,93.000000,64.905591,358.000000,10.000000,2.875000,80.772353,2.772727,62.932727,2.646755,89.963201,2.483588,84.504483,148.000000,6.300000,12/02/21 13:27:51,0.800000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:34:51,84.300000,84.300000,87.000000,65.776837,1640.680030,3248.411068,75.480030,1.187068,0.641017,28.118983,0.068578,0.000972,0.897792,3224.692978,1.046557,0.069550,71.384000,54.000000,2.687500,5.600000,0.600000,342.000000,39.991901,355.000000,2.000000,1.225000,12.954379,2.617094,51.724117,2.579229,81.908369,2.464415,83.964076,148.000000,6.300000,12/02/21 13:27:51,1.400000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:35:51,84.300000,84.300000,87.000000,66.043388,1640.690840,3251.029888,75.490840,1.187068,0.646952,28.113048,0.068563,0.000981,0.897602,3231.006816,1.046778,0.069545,71.384000,54.500000,1.847458,3.700000,0.600000,87.000000,67.516454,355.000000,24.000000,1.875000,86.750005,2.259483,54.843186,2.504195,76.509222,2.429561,84.197432,148.000000,6.300000,12/02/21 13:27:51,1.400000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:36:51,84.300000,84.300000,87.000000,66.412987,1640.701624,3254.696501,75.501624,1.187068,0.655262,28.104738,0.068543,0.000994,0.897337,3239.848429,1.047087,0.069537,71.690000,55.200000,2.500000,6.300000,0.600000,58.000000,72.190253,160.000000,22.000000,2.950000,44.224536,2.167500,69.274786,2.595302,75.885025,2.376724,84.393778,148.000000,6.300000,12/02/21 13:27:51,0.600000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:37:51,84.200000,84.200000,87.000000,66.477365,1640.712353,3249.197746,75.512353,1.183264,0.656711,28.103289,0.068552,0.000996,0.897456,3235.889906,1.047045,0.069548,71.690000,55.500000,1.571186,3.900000,0.400000,133.000000,102.493911,164.000000,41.000000,3.425000,132.251218,2.035000,87.537295,2.510420,76.657767,2.338387,85.045816,148.000000,6.300000,12/02/21 13:27:51,0.600000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:38:51,84.300000,84.300000,87.000000,66.412987,1640.723058,3254.696501,75.523058,1.187068,0.655262,28.104738,0.068543,0.000994,0.897337,3239.848429,1.047087,0.069537,71.690000,55.200000,2.665000,4.900000,0.700000,80.000000,120.642022,223.000000,51.000000,3.825000,80.250014,2.125833,109.573797,2.520840,74.649928,2.325369,85.586764,42.000000,6.300000,12/02/21 13:36:39,0.400000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:39:51,84.200000,84.200000,87.000000,66.109672,1640.733702,3245.542656,75.533702,1.183264,0.648429,28.111571,0.068572,0.000984,0.897720,3227.076168,1.046737,0.069556,71.384000,54.800000,2.581356,4.800000,0.800000,67.000000,82.270079,188.000000,42.000000,2.800000,63.264989,2.625000,99.326499,2.525926,75.235308,2.325320,85.657495,42.000000,6.300000,12/02/21 13:36:39,0.800000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:40:51,84.000000,84.000000,87.000000,65.765712,1640.744198,3229.872340,75.544198,1.175687,0.640750,28.119250,0.068616,0.000972,0.898296,3207.901200,1.046258,0.069589,69.854000,54.500000,4.003333,5.900000,1.500000,82.000000,62.223840,86.000000,44.000000,2.025000,81.999543,3.301667,71.435762,2.604209,74.977833,2.324903,84.711239,42.000000,6.300000,12/02/21 13:36:39,1.700000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:41:51,83.800000,83.800000,87.000000,65.686396,1640.754247,3216.803727,75.554247,1.168153,0.638980,28.121020,0.068646,0.000970,0.898683,3195.008580,1.046000,0.069616,69.854000,54.700000,2.311667,5.200000,0.600000,28.000000,17.105889,359.000000,1.000000,1.275000,20.022117,3.158678,44.650652,2.573737,69.010032,2.335448,84.348698,42.000000,6.300000,12/02/21 13:36:39,2.300000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:42:51,83.800000,83.800000,87.000000,66.210421,1640.764029,3221.959177,75.564029,1.168153,0.650661,28.109339,0.068617,0.000988,0.898310,3207.435413,1.046435,0.069605,70.178000,55.700000,1.471667,2.800000,0.400000,149.000000,150.865062,233.000000,4.000000,0.400000,180.489854,1.888430,84.182628,2.419697,75.505778,2.338397,85.224433,42.000000,6.300000,12/02/21 13:36:39,1.000000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:43:51,84.000000,84.000000,87.000000,66.551777,1640.774086,3237.655027,75.574086,1.175687,0.658385,28.101615,0.068573,0.000999,0.897733,3226.664843,1.046915,0.069572,70.484000,56.000000,1.486667,3.000000,0.400000,51.000000,86.605456,192.000000,28.000000,1.250000,56.000686,1.476860,113.629482,2.312121,78.277558,2.321341,85.343917,42.000000,6.300000,12/02/21 13:36:39,0.700000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:44:51,84.000000,84.000000,87.000000,66.134867,1640.784301,3233.504088,75.584301,1.175687,0.648979,28.111021,0.068596,0.000985,0.898033,3216.656102,1.046565,0.069581,70.178000,55.200000,2.541667,3.500000,1.000000,85.000000,89.498147,330.000000,6.000000,2.650000,94.753946,2.000826,88.425845,2.297492,83.401429,2.333333,85.590038,42.000000,6.300000,12/02/21 13:36:39,0.600000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:45:51,84.200000,84.200000,87.000000,66.003863,1640.794676,3244.498401,75.594676,1.183264,0.646062,28.113938,0.068578,0.000980,0.897796,3224.558434,1.046649,0.069558,71.384000,54.600000,3.670000,5.800000,0.800000,82.000000,58.279023,351.000000,0.000000,3.375000,80.500305,3.094215,71.019238,2.479967,82.350123,2.339399,85.258223,42.000000,6.300000,12/02/21 13:36:39,1.000000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:46:51,84.000000,84.000000,87.000000,65.659477,1640.804962,3228.834753,75.604962,1.175687,0.638398,28.121602,0.068622,0.000969,0.898371,3205.400270,1.046171,0.069591,69.854000,54.300000,3.543333,6.200000,0.700000,2.000000,57.197981,353.000000,0.000000,1.000000,5.249595,3.600826,57.974506,2.586144,80.286542,2.352588,85.210786,57.000000,6.200000,12/02/21 13:46:21,1.700000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:47:51,83.800000,83.800000,87.000000,66.210421,1640.814861,3221.959177,75.614861,1.168153,0.650661,28.109339,0.068617,0.000988,0.898310,3207.435413,1.046435,0.069605,70.178000,55.700000,1.618333,3.200000,0.800000,91.000000,74.041072,354.000000,6.000000,0.900000,60.171052,2.586777,65.573862,2.589667,76.821213,2.313133,84.992867,57.000000,6.200000,12/02/21 13:46:21,3.000000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:48:51,83.800000,83.800000,87.000000,66.158390,1640.824676,3221.443605,75.624676,1.168153,0.649493,28.110507,0.068620,0.000986,0.898347,3206.192497,1.046391,0.069606,70.178000,55.600000,2.498333,4.900000,0.600000,150.000000,77.233723,171.000000,26.000000,1.250000,143.247937,2.052893,75.057853,2.574500,73.241940,2.337396,84.081141,57.000000,6.200000,12/02/21 13:46:21,0.800000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:49:51,83.800000,83.800000,87.000000,66.054084,1640.834527,3220.412478,75.634527,1.168153,0.647157,28.112843,0.068626,0.000982,0.898422,3203.706821,1.046304,0.069608,70.178000,55.400000,2.635000,5.900000,0.400000,81.000000,79.153567,307.000000,45.000000,3.100000,75.252418,2.553719,77.954432,2.579201,72.384601,2.339121,84.644336,57.000000,6.200000,12/02/21 13:46:21,0.600000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:50:51,83.600000,83.600000,87.000000,65.711620,1640.844234,3204.750792,75.644234,1.160661,0.639524,28.120476,0.068670,0.000971,0.898997,3184.573383,1.045828,0.069641,70.178000,55.100000,4.131667,6.200000,2.400000,26.000000,59.217119,87.000000,23.000000,3.900000,24.249976,3.361983,64.873223,2.589018,72.028760,2.362883,83.844295,57.000000,6.200000,12/02/21 13:46:21,2.400000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:51:51,83.400000,83.400000,86.000000,66.097662,1640.853617,3196.239416,75.653617,1.153210,0.648104,28.111896,0.068674,0.000985,0.899054,3182.682372,1.045954,0.069659,70.484000,56.200000,2.541667,6.400000,0.600000,74.000000,61.126071,352.000000,6.000000,6.200000,67.747641,3.333058,60.309333,2.611481,74.879779,2.345437,83.299923,67.000000,6.400000,12/02/21 13:51:50,2.400000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:52:51,83.300000,83.300000,86.000000,66.056177,1640.862830,3189.675241,75.662830,1.149501,0.647169,28.112831,0.068689,0.000983,0.899249,3176.176674,1.045823,0.069672,70.484000,56.300000,3.241667,6.200000,1.200000,114.000000,81.371796,217.000000,44.000000,1.700000,177.820231,2.895041,70.267579,2.786855,71.039782,2.361797,83.030686,67.000000,6.400000,12/02/21 13:51:50,1.000000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:53:51,83.300000,83.300000,86.000000,66.158820,1640.871988,3190.690144,75.671988,1.149501,0.649468,28.110532,0.068684,0.000987,0.899176,3178.622660,1.045909,0.069670,70.484000,56.500000,1.133333,2.200000,0.400000,65.000000,73.766743,356.000000,2.000000,1.775000,69.499390,2.222314,77.894156,2.753744,69.415211,2.345826,82.583460,67.000000,6.400000,12/02/21 13:51:50,1.900000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:54:51,83.600000,83.600000,87.000000,66.744181,1640.881365,3214.997189,75.681365,1.160661,0.662737,28.097263,0.068613,0.001006,0.898255,3209.273186,1.046692,0.069620,70.790000,57.100000,2.121667,3.400000,1.000000,101.000000,79.381740,121.000000,44.000000,1.850000,97.749700,1.626446,77.484259,2.713810,69.068937,2.335058,82.313956,67.000000,6.400000,12/02/21 13:51:50,0.400000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:55:51,84.000000,84.000000,87.000000,66.343978,1640.891077,3247.294966,75.691077,1.175687,0.653682,28.096318,0.068560,0.000992,0.897564,3232.303320,1.047112,0.069552,70.178000,55.600000,0.848333,1.900000,0.400000,95.000000,114.661827,197.000000,2.000000,0.825000,91.850040,1.489256,94.240836,2.432779,74.279871,2.279994,83.321847,67.000000,6.400000,12/02/21 13:51:50,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:56:51,84.300000,84.300000,87.000000,66.622349,1640.901215,3268.506535,75.701215,1.187068,0.660010,28.089990,0.068507,0.001001,0.896866,3255.547616,1.047637,0.069508,71.690000,55.600000,1.283333,3.000000,0.300000,63.000000,63.966574,349.000000,12.000000,1.425000,69.752027,1.069421,86.838917,2.203993,74.969767,2.265721,82.981351,67.000000,6.400000,12/02/21 13:51:50,0.500000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:57:51,84.500000,84.500000,87.000000,66.755664,1640.911660,3282.125985,75.711660,1.194708,0.663063,28.086937,0.068474,0.001005,0.896439,3269.798823,1.047944,0.069480,71.690000,55.500000,2.413333,5.400000,0.600000,22.000000,49.067873,343.000000,1.000000,2.375000,8.477450,1.837190,56.942363,2.282696,72.352106,2.264023,82.482358,67.000000,6.400000,12/02/21 13:51:50,0.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:58:51,84.500000,84.500000,87.000000,65.854423,1640.922137,3273.162323,75.722137,1.194708,0.642753,28.107247,0.068524,0.000974,0.897087,3248.179052,1.047186,0.069498,71.060000,53.800000,4.400000,8.000000,1.700000,69.000000,65.325575,105.000000,37.000000,6.425000,74.497251,3.391736,57.649980,2.472213,71.030894,2.317974,81.919719,71.000000,8.000000,12/02/21 13:58:14,0.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 13:59:51,84.000000,84.000000,87.000000,65.818701,1640.932239,3242.105209,75.732239,1.175687,0.641925,28.108075,0.068589,0.000974,0.897939,3219.790558,1.046674,0.069563,69.854000,54.600000,4.606667,9.200000,1.300000,76.000000,71.115462,99.000000,51.000000,2.050000,79.250300,4.483471,67.889438,2.672546,70.639788,2.336839,81.870973,56.000000,9.200000,12/02/21 13:59:04,2.200000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:00:51,83.600000,83.600000,87.000000,65.711620,1640.941837,3216.466602,75.741837,1.160661,0.639524,28.110476,0.068645,0.000971,0.898677,3195.211289,1.046200,0.069617,70.178000,55.100000,1.363333,2.400000,0.300000,128.000000,104.825571,261.000000,53.000000,0.475000,107.715585,3.018182,82.267994,2.396839,73.996744,2.310490,82.121368,56.000000,9.200000,12/02/21 13:59:04,2.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:01:51,83.800000,83.800000,87.000000,66.210421,1640.951290,3233.675292,75.751290,1.168153,0.650661,28.099339,0.068593,0.000988,0.897991,3218.077534,1.046807,0.069581,70.178000,55.700000,2.845000,5.700000,0.500000,76.000000,75.070710,331.000000,42.000000,4.050000,70.001527,2.103306,86.456741,2.432280,75.640118,2.305287,82.163624,56.000000,9.200000,12/02/21 13:59:04,0.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:02:51,83.800000,83.800000,87.000000,66.314237,1640.960839,3234.706731,75.760839,1.168153,0.652998,28.097002,0.068587,0.000991,0.897916,3220.564405,1.046894,0.069579,70.178000,55.900000,2.426667,5.400000,0.500000,130.000000,88.416773,220.000000,39.000000,0.525000,160.742386,2.617355,81.556199,2.342762,76.200413,2.286950,82.964964,56.000000,9.200000,12/02/21 13:59:04,1.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:03:51,84.000000,84.000000,87.000000,66.551777,1640.970428,3249.371042,75.770428,1.175687,0.658385,28.091615,0.068549,0.000999,0.897413,3237.309890,1.047288,0.069548,70.484000,56.000000,1.625000,4.700000,0.400000,120.000000,103.873493,174.000000,56.000000,2.825000,103.043873,2.047107,97.287339,2.392679,79.433286,2.272092,83.611877,56.000000,9.200000,12/02/21 13:59:04,1.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:04:51,84.300000,84.300000,87.000000,66.830398,1640.980378,3270.602544,75.780378,1.187068,0.664758,28.085242,0.068496,0.001008,0.896715,3260.603794,1.047814,0.069504,72.014000,56.000000,1.180000,3.300000,0.400000,59.000000,79.181132,357.000000,7.000000,3.150000,54.000687,1.395041,95.789072,2.297837,79.503879,2.263411,83.393173,56.000000,9.200000,12/02/21 13:59:04,0.400000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:05:51,84.500000,84.500000,87.000000,66.175317,1640.990631,3276.325758,75.790631,1.194708,0.649921,28.100079,0.068507,0.000985,0.896858,3255.807775,1.047453,0.069492,71.384000,54.400000,3.935000,7.000000,0.900000,106.000000,53.801980,357.000000,19.000000,3.500000,86.529481,2.547934,63.968052,2.604326,73.590464,2.303534,82.651749,56.000000,9.200000,12/02/21 13:59:04,0.500000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:06:51,84.500000,84.500000,87.000000,66.493129,1641.000915,3279.489422,75.800915,1.194708,0.657090,28.092910,0.068489,0.000996,0.896630,3263.438445,1.047721,0.069485,71.690000,55.000000,1.811667,3.600000,0.400000,110.000000,87.875492,357.000000,0.000000,0.775000,112.848454,2.876860,71.532395,2.658902,76.328574,2.300779,83.089742,56.000000,9.200000,12/02/21 13:59:04,1.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:07:51,84.300000,84.300000,87.000000,66.517833,1641.010939,3267.458568,75.810939,1.187068,0.657636,28.092364,0.068513,0.000997,0.896942,3253.019848,1.047549,0.069510,71.690000,55.400000,2.336667,5.100000,0.500000,93.000000,79.042778,115.000000,23.000000,3.400000,85.755380,2.090909,83.508066,2.652080,79.589099,2.286004,83.378733,56.000000,9.200000,12/02/21 13:59:04,1.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:08:51,84.300000,84.300000,87.000000,66.096441,1641.020939,3263.266954,75.820939,1.187068,0.648139,28.101861,0.068536,0.000983,0.897245,3242.910910,1.047195,0.069519,71.384000,54.600000,3.053333,4.600000,1.800000,90.000000,99.851181,128.000000,75.000000,2.125000,101.260469,2.680165,89.843988,2.525790,83.995193,2.308180,83.737494,56.000000,9.200000,12/02/21 13:59:04,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:09:51,84.200000,84.200000,87.000000,66.372726,1641.030889,3259.867928,75.830889,1.183264,0.654345,28.095655,0.068534,0.000993,0.897212,3244.014946,1.047330,0.069526,71.690000,55.300000,2.338333,4.400000,0.900000,64.000000,60.554719,352.000000,8.000000,1.250000,70.928334,2.700826,81.482728,2.291015,83.018186,2.310462,82.459292,72.000000,7.000000,12/02/21 14:04:56,2.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:10:51,84.200000,84.200000,87.000000,66.892649,1641.040726,3265.091293,75.840726,1.183264,0.666178,28.083822,0.068505,0.001010,0.896834,3256.613930,1.047771,0.069515,72.014000,56.300000,1.841667,4.900000,0.400000,75.000000,86.471388,181.000000,59.000000,4.325000,67.495879,2.091736,73.745148,2.336106,82.151103,2.318503,82.833151,72.000000,7.000000,12/02/21 14:04:56,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:11:51,84.000000,84.000000,87.000000,65.924426,1641.050480,3243.143111,75.850480,1.175687,0.644277,28.105723,0.068583,0.000978,0.897864,3222.292692,1.046762,0.069561,69.854000,54.800000,2.133333,3.600000,0.600000,42.000000,81.357584,132.000000,31.000000,1.550000,46.569254,1.984298,83.641617,2.272047,82.647457,2.320701,82.731792,72.000000,7.000000,12/02/21 14:04:56,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:12:51,83.800000,83.800000,87.000000,65.791868,1641.059977,3229.549776,75.859977,1.168153,0.641316,28.108684,0.068616,0.000973,0.898289,3208.132118,1.046459,0.069589,69.854000,54.900000,1.935000,5.900000,0.400000,6.000000,35.198663,358.000000,0.000000,4.450000,4.500000,2.043802,60.438374,2.216140,78.020665,2.321480,82.392611,72.000000,7.000000,12/02/21 14:04:56,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:13:51,83.800000,83.800000,87.000000,66.054084,1641.069276,3232.128177,75.869276,1.168153,0.647157,28.102843,0.068602,0.000982,0.898103,3214.347616,1.046677,0.069584,70.178000,55.400000,2.576667,4.100000,1.100000,52.000000,60.375518,358.000000,0.000000,3.175000,58.995796,2.253719,48.356580,2.312646,73.238670,2.347691,82.062767,72.000000,7.000000,12/02/21 14:04:56,0.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:14:51,83.800000,83.800000,87.000000,66.314237,1641.078553,3234.706731,75.878553,1.168153,0.652998,28.097002,0.068587,0.000991,0.897916,3220.564405,1.046894,0.069579,70.178000,55.900000,5.128333,8.000000,2.300000,358.000000,62.226956,358.000000,4.000000,4.400000,14.228124,3.855372,60.908433,2.709983,71.569802,2.419894,81.775308,63.000000,8.000000,12/02/21 14:14:08,2.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:15:51,83.400000,83.400000,86.000000,66.251808,1641.087457,3209.484885,75.887457,1.153210,0.651564,28.098436,0.068641,0.000990,0.898623,3197.005853,1.046456,0.069631,70.484000,56.500000,3.623333,6.100000,1.100000,84.000000,59.472287,353.000000,14.000000,3.700000,71.987125,4.366116,60.825306,2.680200,72.049376,2.447774,81.681128,63.000000,8.000000,12/02/21 14:14:08,2.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:16:51,83.100000,83.100000,86.000000,66.430466,1641.095991,3192.799019,75.895991,1.142113,0.655573,28.094427,0.068670,0.000996,0.898992,3184.738370,1.046316,0.069666,70.790000,57.400000,3.125000,7.100000,1.400000,39.000000,78.053939,104.000000,39.000000,1.675000,64.190226,3.373554,68.705226,2.805990,71.151393,2.481998,80.599155,63.000000,8.000000,12/02/21 14:14:08,1.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:17:51,82.900000,82.900000,86.000000,66.344873,1641.104214,3179.627809,75.904214,1.134766,0.653625,28.096375,0.068700,0.000994,0.899386,3171.636816,1.046050,0.069693,70.790000,57.600000,2.366667,5.400000,0.500000,74.000000,57.576287,356.000000,9.000000,1.875000,50.679922,2.746281,68.873028,2.812978,69.001916,2.493600,80.241988,63.000000,8.000000,12/02/21 14:14:08,1.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:18:51,82.900000,82.900000,86.000000,66.344873,1641.112359,3179.627809,75.912359,1.134766,0.653625,28.096375,0.068700,0.000994,0.899386,3171.636816,1.046050,0.069693,70.790000,57.600000,4.596667,7.500000,2.100000,53.000000,65.869341,105.000000,36.000000,6.175000,53.250014,3.464463,61.871968,2.965391,65.359603,2.555036,79.145864,63.000000,8.000000,12/02/21 14:14:08,0.900000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:19:51,82.700000,82.700000,86.000000,66.258807,1641.120369,3166.448381,75.920369,1.127460,0.651672,28.098328,0.068730,0.000991,0.899780,3158.525386,1.045785,0.069721,70.790000,57.800000,1.951667,5.700000,0.700000,44.000000,73.313464,344.000000,0.000000,1.975000,84.400686,3.265289,69.479710,2.925624,66.592473,2.561603,78.300406,63.000000,8.000000,12/02/21 14:14:08,2.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:20:51,82.900000,82.900000,86.000000,66.244112,1641.128360,3178.625413,75.928360,1.134766,0.651356,28.098644,0.068705,0.000990,0.899459,3169.220966,1.045966,0.069696,70.790000,57.400000,2.806667,6.300000,0.900000,126.000000,69.208224,140.000000,1.000000,1.225000,126.224761,2.406612,71.111892,3.024626,64.914282,2.577796,77.826114,63.000000,8.000000,12/02/21 14:14:08,0.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:21:51,83.100000,83.100000,86.000000,66.631844,1641.136569,3194.816708,75.936569,1.142113,0.660141,28.089859,0.068658,0.001003,0.898846,3189.602281,1.046486,0.069662,70.790000,57.800000,1.041667,2.000000,0.400000,80.000000,96.527107,349.000000,0.000000,0.525000,75.802503,1.934711,81.432007,2.913644,65.661545,2.562966,77.782645,63.000000,8.000000,12/02/21 14:14:08,0.900000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:22:51,83.300000,83.300000,86.000000,66.717737,1641.144987,3207.992542,75.944987,1.149501,0.662112,28.087888,0.068628,0.001006,0.898452,3202.725620,1.046752,0.069634,70.790000,57.600000,1.546667,4.400000,0.300000,97.000000,92.410650,319.000000,7.000000,1.925000,92.999314,1.290909,94.848188,2.878536,70.561344,2.535643,77.453602,63.000000,8.000000,12/02/21 14:14:08,0.400000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:23:51,83.300000,83.300000,86.000000,67.018677,1641.153501,3222.762573,75.953501,1.149501,0.669009,28.070991,0.068587,0.001016,0.897911,3220.723563,1.047382,0.069603,71.096000,58.200000,1.948333,3.800000,0.600000,67.000000,79.268817,115.000000,25.000000,1.775000,66.000457,1.738017,84.848273,2.814143,72.650811,2.539622,76.996762,63.000000,8.000000,12/02/21 14:14:08,0.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:24:51,83.300000,83.300000,86.000000,67.217799,1641.161995,3224.793943,75.961995,1.149501,0.673607,28.066393,0.068576,0.001023,0.897764,3225.623027,1.047554,0.069599,71.096000,58.600000,2.876667,7.000000,0.800000,79.000000,74.630334,116.000000,51.000000,1.800000,68.251864,2.410744,77.092128,2.589517,73.958145,2.531608,76.234184,57.000000,7.500000,12/02/21 14:18:45,0.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:25:51,83.100000,83.100000,86.000000,67.278006,1641.170296,3213.100539,75.970296,1.142113,0.674989,28.065011,0.068598,0.001026,0.898051,3216.070593,1.047412,0.069624,71.402000,59.100000,1.725000,4.000000,0.800000,354.000000,66.010386,357.000000,9.000000,1.175000,35.386430,2.296694,70.479625,2.399168,74.723911,2.516917,75.359893,57.000000,7.500000,12/02/21 14:18:45,1.000000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:26:51,83.100000,83.100000,86.000000,66.981339,1641.178521,3210.072772,75.978521,1.142113,0.668136,28.071864,0.068614,0.001016,0.898270,3208.768565,1.047157,0.069630,71.096000,58.500000,2.663333,4.700000,1.000000,84.000000,58.328338,356.000000,6.000000,2.150000,77.998170,2.185950,62.430201,2.350749,72.648325,2.534752,75.012192,57.000000,7.500000,12/02/21 14:18:45,1.000000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:27:51,83.100000,83.100000,86.000000,67.080522,1641.186726,3211.082004,75.986726,1.142113,0.670420,28.069580,0.068609,0.001019,0.898197,3211.202376,1.047242,0.069628,71.096000,58.700000,2.825000,4.700000,1.200000,62.000000,78.408853,115.000000,50.000000,3.975000,69.002442,2.733884,68.499111,2.397837,74.738692,2.541347,74.710770,57.000000,7.500000,12/02/21 14:18:45,1.500000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:28:51,82.900000,82.900000,87.000000,68.203428,1641.194740,3210.407009,75.994740,1.134766,0.696746,28.043254,0.068570,0.001059,0.897686,3228.238490,1.048032,0.069629,72.014000,61.400000,2.265000,3.800000,0.700000,125.000000,68.662006,359.000000,17.000000,1.450000,94.481971,2.544628,73.930553,2.170882,75.088734,2.536394,73.708470,72.000000,7.000000,12/02/21 14:24:42,1.400000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:29:51,82.900000,82.900000,87.000000,68.769448,1641.202625,3216.426114,76.002625,1.134766,0.710363,28.029637,0.068536,0.001080,0.897250,3242.765164,1.048541,0.069617,72.302000,62.600000,1.346667,3.600000,0.200000,89.000000,72.510144,354.000000,15.000000,1.075000,54.189688,1.822314,70.326135,2.106323,75.041821,2.516639,73.638465,72.000000,7.000000,12/02/21 14:24:42,1.000000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:30:51,82.900000,82.900000,87.000000,68.675774,1641.210491,3215.422872,76.010491,1.134766,0.708094,28.031906,0.068542,0.001077,0.897322,3240.343562,1.048456,0.069619,72.302000,62.400000,2.256667,6.300000,0.700000,47.000000,62.712907,149.000000,2.000000,1.250000,72.896307,1.792562,67.815867,2.047587,74.604748,2.500417,73.647410,72.000000,7.000000,12/02/21 14:24:42,0.300000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:31:51,83.100000,83.100000,87.000000,69.144556,1641.218508,3232.786147,76.018508,1.142113,0.719531,28.020469,0.068489,0.001094,0.896626,3263.577281,1.049077,0.069582,72.590000,63.000000,1.238333,3.300000,0.500000,149.000000,78.782698,344.000000,7.000000,0.975000,133.500000,1.744628,70.315458,2.066722,72.958703,2.477462,73.422544,72.000000,7.000000,12/02/21 14:24:42,0.800000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:32:51,83.300000,83.300000,87.000000,69.286475,1641.226739,3246.637146,76.026739,1.149501,0.723036,28.016964,0.068455,0.001099,0.896183,3278.343023,1.049402,0.069553,72.302000,62.900000,1.478333,3.400000,0.400000,101.000000,34.516050,355.000000,5.000000,1.050000,94.834054,1.361983,57.892927,2.062562,68.627427,2.452115,73.170150,72.000000,7.000000,12/02/21 14:24:42,0.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:33:51,83.400000,83.400000,87.000000,69.146555,1641.235176,3251.268596,76.035176,1.153210,0.719603,28.020397,0.068451,0.001093,0.896128,3280.189349,1.049370,0.069544,72.302000,62.400000,2.200000,4.400000,0.700000,68.000000,81.254748,359.000000,3.000000,3.525000,69.999771,1.830579,60.855909,2.087022,68.453778,2.446244,73.464349,72.000000,7.000000,12/02/21 14:24:42,1.000000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:34:51,83.400000,83.400000,86.000000,67.656973,1641.243594,3235.470558,76.043594,1.153210,0.683854,28.056146,0.068538,0.001039,0.897271,3242.054627,1.048033,0.069577,71.402000,59.300000,2.585000,4.800000,1.200000,99.000000,77.406983,116.000000,46.000000,2.650000,105.248576,2.380992,79.279420,2.056905,68.804299,2.444386,74.065463,12.000000,6.300000,12/02/21 14:30:10,1.200000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:35:51,83.400000,83.400000,86.000000,67.656973,1641.251993,3235.470558,76.051993,1.153210,0.683854,28.056146,0.068538,0.001039,0.897271,3242.054627,1.048033,0.069577,71.402000,59.300000,1.263333,3.100000,0.500000,123.000000,123.825385,214.000000,33.000000,1.175000,95.667792,1.944628,96.134393,2.011314,73.314448,2.434593,74.859555,12.000000,6.300000,12/02/21 14:30:10,1.300000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:36:51,83.600000,83.600000,88.000000,69.098854,1641.260544,3263.051848,76.060544,1.160661,0.718449,28.021551,0.068428,0.001091,0.895834,3289.975582,1.049520,0.069519,72.014000,61.900000,1.755000,3.500000,0.500000,94.000000,24.462889,358.000000,0.000000,1.175000,106.505486,1.517355,77.491924,1.922296,71.418185,2.422451,74.299602,12.000000,6.300000,12/02/21 14:30:10,0.500000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:37:51,84.000000,84.000000,88.000000,69.899374,1641.269474,3296.408116,76.069474,1.175687,0.738332,28.001668,0.068329,0.001120,0.894540,3333.229301,1.050652,0.069450,72.302000,62.800000,0.766667,1.600000,0.400000,53.000000,50.650253,355.000000,18.000000,1.200000,38.055402,1.258678,37.148415,1.718968,68.742126,2.408889,73.533385,12.000000,6.300000,12/02/21 14:30:10,0.500000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:38:51,84.300000,84.300000,88.000000,70.647863,1641.278782,3323.224259,76.078782,1.187068,0.757349,27.982651,0.068245,0.001149,0.893439,3370.056983,1.051656,0.069394,74.174000,63.800000,1.456667,3.900000,0.400000,76.000000,34.751665,357.000000,0.000000,2.075000,68.506433,1.114050,42.011776,1.633111,65.253026,2.389000,72.367151,12.000000,6.300000,12/02/21 14:30:10,0.500000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:39:51,84.300000,84.300000,88.000000,70.878389,1641.288125,3325.847576,76.088125,1.187068,0.763285,27.976715,0.068231,0.001158,0.893250,3376.401585,1.051879,0.069388,74.480000,64.300000,2.713333,4.500000,1.300000,68.000000,69.590015,93.000000,49.000000,3.875000,66.501830,2.078512,54.985483,1.770715,65.056019,2.391141,72.125695,12.000000,6.300000,12/02/21 14:30:10,1.000000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:40:51,84.000000,84.000000,89.000000,71.050723,1641.297222,3309.399841,76.097222,1.175687,0.767724,27.972276,0.068258,0.001165,0.893601,3364.639996,1.051756,0.069423,73.166000,65.300000,2.235000,4.600000,0.700000,20.000000,57.203351,359.000000,1.000000,1.975000,6.479282,2.472727,64.982927,1.769218,64.500694,2.361177,72.147081,65.000000,4.800000,12/02/21 14:33:53,1.300000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:41:51,83.600000,83.600000,89.000000,70.897236,1641.305844,3283.061283,76.105844,1.160661,0.763715,27.976285,0.068318,0.001160,0.894387,3338.329348,1.051218,0.069477,73.166000,65.800000,3.575000,6.600000,1.000000,76.000000,59.570344,100.000000,11.000000,3.575000,72.256987,2.905785,58.738461,2.000832,62.520522,2.382144,72.544264,17.000000,6.600000,12/02/21 14:40:59,0.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:42:51,82.900000,82.900000,88.000000,70.898792,1641.313850,3240.008945,76.113850,1.134766,0.763697,27.976303,0.068406,0.001161,0.895542,3299.729334,1.050540,0.069567,73.760000,67.300000,3.473333,8.300000,0.600000,42.000000,43.976413,355.000000,0.000000,3.425000,31.738177,3.505785,51.887187,2.200333,62.619837,2.415274,71.288363,69.000000,8.300000,12/02/21 14:41:57,2.000000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:43:51,82.500000,82.500000,87.000000,70.910750,1641.321245,3215.503340,76.121245,1.120196,0.763974,27.976026,0.068456,0.001162,0.896195,3277.955559,1.050163,0.069618,74.048000,68.200000,2.315000,4.900000,0.500000,72.000000,72.460519,143.000000,8.000000,3.150000,62.008053,2.895041,58.725857,2.217471,61.885139,2.429436,71.011396,69.000000,8.300000,12/02/21 14:41:57,0.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:44:51,82.200000,82.200000,87.000000,71.097766,1641.328228,3199.152040,76.128228,1.109375,0.768797,27.971203,0.068482,0.001170,0.896536,3266.550476,1.050054,0.069652,72.716000,69.300000,2.110000,4.600000,0.600000,71.000000,68.714314,124.000000,9.000000,3.275000,68.250358,2.210744,70.321307,2.166889,60.736057,2.422577,70.726325,69.000000,8.300000,12/02/21 14:41:57,0.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:45:51,82.000000,82.000000,87.000000,70.864260,1641.334912,3184.137336,76.134912,1.102213,0.762731,27.977269,0.068522,0.001162,0.897062,3249.018084,1.049632,0.069684,72.716000,69.200000,4.308333,9.600000,0.800000,80.000000,46.786231,356.000000,8.000000,2.800000,68.250227,3.213223,58.307324,2.468386,54.670854,2.433324,70.552559,14.000000,9.600000,12/02/21 14:45:30,0.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:46:51,81.600000,81.600000,88.000000,70.864078,1641.341244,3159.442193,76.141244,1.088007,0.762693,27.977307,0.068573,0.001162,0.897727,3226.871871,1.049243,0.069735,72.986000,70.100000,3.620000,7.100000,0.900000,355.000000,36.488051,359.000000,0.000000,3.400000,358.494953,3.950413,41.833592,2.655241,54.965478,2.434074,70.197975,14.000000,9.600000,12/02/21 14:45:30,0.900000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:47:51,81.300000,81.300000,84.000000,71.078755,1641.347166,3143.368489,76.147166,1.077458,0.768228,27.971772,0.068597,0.001172,0.898047,3216.199246,1.049160,0.069769,73.256000,71.300000,2.661667,5.000000,1.000000,24.000000,56.504024,358.000000,4.000000,2.000000,16.005890,3.135537,46.090930,2.844260,55.302119,2.451347,69.935826,14.000000,9.600000,12/02/21 14:45:30,1.000000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:48:51,81.100000,81.100000,86.000000,71.093773,1641.352738,3131.177964,76.152738,1.070475,0.768601,27.971399,0.068622,0.001173,0.898367,3205.533437,1.048980,0.069794,73.256000,71.800000,2.551667,7.600000,0.400000,29.000000,22.822289,356.000000,1.000000,7.050000,29.500000,2.613223,39.032877,2.955241,54.249987,2.452180,69.131245,14.000000,9.600000,12/02/21 14:45:30,1.000000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:49:51,80.900000,80.900000,86.000000,70.943185,1641.358186,3117.080117,76.158186,1.063532,0.764679,27.975321,0.068657,0.001167,0.898826,3190.270847,1.048639,0.069824,73.256000,71.900000,3.443333,6.300000,0.800000,64.000000,58.740349,103.000000,9.000000,1.650000,52.370837,2.987603,42.622618,3.029285,52.910255,2.466232,68.839888,14.000000,9.600000,12/02/21 14:45:30,0.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:50:51,80.700000,80.700000,86.000000,70.874415,1641.363340,3103.918370,76.163340,1.056627,0.762885,27.977115,0.068687,0.001165,0.899216,3177.279212,1.048378,0.069851,73.526000,72.200000,3.613333,6.400000,1.000000,63.000000,43.487439,126.000000,0.000000,2.075000,48.217259,3.551240,51.184802,3.164060,51.517865,2.457706,68.557676,14.000000,9.600000,12/02/21 14:45:30,0.800000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:51:51,80.600000,80.600000,86.000000,70.982386,1641.368372,3098.965301,76.168372,1.053190,0.765669,27.974331,0.068693,0.001169,0.899293,3174.717469,1.048385,0.069862,71.888000,72.700000,2.061667,4.600000,0.500000,60.000000,73.429022,144.000000,10.000000,1.500000,46.046821,2.834711,58.541999,3.015807,53.002933,2.450569,68.804262,14.000000,9.600000,12/02/21 14:45:30,1.100000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:52:51,80.700000,80.700000,86.000000,71.078398,1641.373393,3106.257560,76.173393,1.056627,0.768168,27.971832,0.068674,0.001173,0.899047,3182.927690,1.048576,0.069846,73.526000,72.700000,2.261667,6.100000,0.700000,93.000000,62.589149,346.000000,3.000000,1.900000,96.496180,2.152893,68.160915,2.893178,54.814603,2.432880,68.499471,14.000000,9.600000,12/02/21 14:45:30,1.000000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:53:51,80.700000,80.700000,86.000000,71.240705,1641.378457,3108.129002,76.178457,1.056627,0.772395,27.967605,0.068663,0.001179,0.898911,3187.447241,1.048734,0.069842,73.796000,73.100000,1.463333,3.800000,0.400000,9.000000,65.599994,357.000000,9.000000,0.875000,42.808257,1.861983,64.037472,2.810982,54.038976,2.438517,68.362041,14.000000,9.600000,12/02/21 14:45:30,0.800000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:54:51,80.900000,80.900000,86.000000,71.554181,1641.383733,3124.143377,76.183733,1.063532,0.780632,27.959368,0.068618,0.001191,0.898313,3207.331358,1.049237,0.069809,73.796000,73.400000,0.918333,2.000000,0.200000,101.000000,342.910124,359.000000,1.000000,0.575000,99.853377,1.195041,28.929629,2.689684,47.367814,2.418328,67.293875,14.000000,9.600000,12/02/21 14:45:30,0.400000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:55:51,81.300000,81.300000,86.000000,71.695204,1641.389333,3150.523136,76.189333,1.077458,0.784390,27.955610,0.068558,0.001196,0.897528,3233.485419,1.049766,0.069754,73.526000,72.800000,2.725000,4.700000,0.900000,68.000000,75.821640,136.000000,41.000000,3.575000,54.220926,1.814876,38.157589,2.531947,50.832574,2.449320,66.799888,31.000000,7.600000,12/02/21 14:48:48,0.400000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:56:51,81.300000,81.300000,86.000000,71.735905,1641.395031,3151.000155,76.195031,1.077458,0.785467,27.954533,0.068555,0.001198,0.897493,3234.638185,1.049807,0.069753,73.526000,72.900000,1.243333,2.600000,0.400000,52.000000,95.931898,353.000000,2.000000,1.350000,36.382299,1.973554,83.086643,2.296173,55.291756,2.448959,67.152107,31.000000,7.600000,12/02/21 14:48:48,0.900000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:57:51,81.500000,81.500000,88.000000,71.805635,1641.400884,3164.175744,76.200884,1.084481,0.787333,27.952667,0.068525,0.001200,0.897102,3247.695861,1.050071,0.069725,73.526000,72.600000,2.833333,5.900000,0.800000,23.000000,60.603621,356.000000,5.000000,4.550000,8.298181,2.043802,75.064172,2.310649,55.749917,2.456096,67.372792,31.000000,7.600000,12/02/21 14:48:48,0.800000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:58:51,81.600000,81.600000,88.000000,71.737734,1641.406834,3169.555092,76.206834,1.088007,0.785541,27.954459,0.068517,0.001197,0.896993,3251.307538,1.050101,0.069714,73.526000,72.200000,2.821667,6.100000,0.900000,26.000000,50.039466,359.000000,1.000000,5.175000,13.247306,2.813223,54.759364,2.345092,58.293612,2.431158,67.103221,14.000000,6.400000,12/02/21 14:50:18,1.200000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 14:59:51,81.600000,81.600000,88.000000,71.737734,1641.412828,3169.555092,76.212828,1.088007,0.785541,27.954459,0.068517,0.001197,0.896993,3251.307538,1.050101,0.069714,73.526000,72.200000,2.173333,3.800000,0.500000,41.000000,38.350466,359.000000,5.000000,2.475000,60.296807,2.506612,44.315422,2.211980,56.158383,2.389225,66.544212,14.000000,6.400000,12/02/21 14:50:18,1.000000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:00:51,81.600000,81.600000,88.000000,71.819777,1641.418807,3170.518348,76.218807,1.088007,0.787717,27.952283,0.068512,0.001201,0.896924,3253.635786,1.050182,0.069712,73.526000,72.400000,4.595000,6.800000,1.700000,100.000000,53.645615,359.000000,3.000000,1.825000,76.669583,3.392562,46.340152,2.307654,57.377899,2.442627,65.921258,10.000000,6.800000,12/02/21 15:00:00,1.500000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:01:51,81.500000,81.500000,88.000000,71.641813,1641.424665,3162.255414,76.224665,1.084481,0.782995,27.957005,0.068536,0.001194,0.897241,3243.054700,1.049908,0.069729,73.526000,72.200000,2.608333,6.000000,0.600000,99.000000,45.971945,354.000000,0.000000,1.325000,71.761211,3.595041,50.127368,2.363394,54.217395,2.439850,65.440528,10.000000,6.800000,12/02/21 15:00:00,2.200000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:02:51,81.300000,81.300000,86.000000,71.613656,1641.430452,3149.569115,76.230452,1.077458,0.782235,27.957765,0.068563,0.001193,0.897597,3231.180018,1.049685,0.069756,73.526000,72.600000,3.205000,6.300000,1.200000,359.000000,46.557121,359.000000,15.000000,2.650000,18.534779,2.897521,46.766567,2.457404,52.392725,2.451680,64.795842,10.000000,6.800000,12/02/21 15:00:00,1.000000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:03:51,81.300000,81.300000,86.000000,71.735905,1641.436061,3151.000155,76.236061,1.077458,0.785467,27.954533,0.068555,0.001198,0.897493,3234.638185,1.049807,0.069753,73.526000,72.900000,1.153333,2.600000,0.500000,63.000000,24.163461,356.000000,2.000000,2.025000,67.999160,2.174380,42.560663,2.425291,49.616269,2.444071,63.878111,10.000000,6.800000,12/02/21 15:00:00,1.200000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:04:51,81.300000,81.300000,86.000000,71.817161,1641.441657,3151.954207,76.241657,1.077458,0.787622,27.952378,0.068550,0.001201,0.897424,3236.943852,1.049888,0.069751,73.796000,73.100000,1.193333,2.400000,0.500000,20.000000,68.919933,350.000000,13.000000,1.275000,27.406059,1.180165,53.424916,2.452246,56.513930,2.444821,63.752474,10.000000,6.800000,12/02/21 15:00:00,0.500000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:05:51,81.300000,81.300000,86.000000,71.776557,1641.447241,3151.477178,76.247241,1.077458,0.786545,27.953455,0.068552,0.001199,0.897459,3235.790997,1.049847,0.069752,73.796000,73.000000,1.548333,3.900000,0.400000,41.000000,46.288477,358.000000,2.000000,3.650000,52.727612,1.378512,55.993671,2.338103,52.719138,2.405276,63.695054,10.000000,6.800000,12/02/21 15:00:00,0.500000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:06:51,81.300000,81.300000,86.000000,71.735905,1641.452813,3151.000155,76.252813,1.077458,0.785467,27.954533,0.068555,0.001198,0.897493,3234.638185,1.049807,0.069753,73.526000,72.900000,2.198333,4.900000,0.600000,270.000000,49.515078,343.000000,12.000000,0.825000,270.311969,1.866942,47.617266,2.430782,49.452353,2.410830,63.031382,10.000000,6.800000,12/02/21 15:00:00,0.400000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:07:51,81.100000,81.100000,86.000000,71.625012,1641.458317,3137.339014,76.258317,1.070475,0.782517,27.957483,0.068588,0.001194,0.897920,3220.417292,1.049502,0.069781,73.796000,73.100000,2.485000,4.100000,0.600000,168.000000,68.785967,259.000000,25.000000,1.375000,141.137036,2.351240,59.498591,2.400166,50.353801,2.413968,62.797731,10.000000,6.800000,12/02/21 15:00:00,1.100000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:08:51,80.900000,80.900000,86.000000,71.675070,1641.463534,3125.556167,76.263534,1.063532,0.783823,27.956177,0.068610,0.001196,0.898211,3210.744628,1.049357,0.069806,73.796000,73.700000,3.068333,7.100000,1.100000,81.000000,50.624388,359.000000,0.000000,2.300000,66.486009,2.761983,59.325304,2.426123,50.432160,2.413941,61.842540,356.000000,7.100000,12/02/21 15:08:04,1.000000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:09:51,80.700000,80.700000,86.000000,71.563004,1641.468465,3111.872128,76.268465,1.056627,0.780848,27.959152,0.068643,0.001192,0.898639,3196.488392,1.049051,0.069835,73.796000,73.900000,3.440000,6.700000,1.000000,50.000000,43.735323,359.000000,6.000000,3.275000,59.465997,3.235537,47.444626,2.549917,50.966824,2.432102,61.506738,356.000000,7.100000,12/02/21 15:08:04,1.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:10:51,80.600000,80.600000,86.000000,71.706425,1641.473251,3107.360211,76.273251,1.053190,0.784626,27.955374,0.068646,0.001198,0.898684,3194.992810,1.049096,0.069844,72.410000,74.500000,3.058333,6.100000,0.700000,68.000000,62.906617,358.000000,2.000000,0.925000,85.261726,3.235537,53.509951,2.394842,52.261414,2.452819,61.067865,356.000000,7.100000,12/02/21 15:08:04,1.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:11:51,80.600000,80.600000,87.000000,71.865245,1641.477996,3109.225966,76.277996,1.053190,0.788839,27.951161,0.068636,0.001205,0.898549,3199.500308,1.049254,0.069840,72.410000,74.900000,1.666667,5.500000,0.600000,64.000000,86.444726,134.000000,8.000000,2.500000,62.250434,2.374380,74.565759,2.300499,57.106403,2.444710,61.126064,356.000000,7.100000,12/02/21 15:08:04,1.100000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:12:51,80.400000,80.400000,85.000000,71.751560,1641.482679,3095.507022,76.282679,1.046344,0.785804,27.954196,0.068669,0.001200,0.898979,3185.173608,1.048946,0.069869,72.662000,75.100000,2.218333,5.500000,0.400000,114.000000,58.635415,358.000000,3.000000,2.325000,82.243542,1.932231,73.851452,2.202662,58.400589,2.450042,61.521381,356.000000,7.100000,12/02/21 15:08:04,0.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:13:51,80.400000,80.400000,85.000000,71.909144,1641.487185,3097.360848,76.287185,1.046344,0.789990,27.950010,0.068658,0.001207,0.898844,3189.651994,1.049103,0.069865,72.662000,75.500000,1.175000,2.300000,0.500000,66.000000,21.690292,356.000000,5.000000,1.450000,63.785674,1.708264,42.786220,2.205324,56.804347,2.426409,61.084438,356.000000,7.100000,12/02/21 15:08:04,0.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:14:51,80.600000,80.600000,87.000000,72.180674,1641.491735,3112.957715,76.291735,1.053190,0.797265,27.942735,0.068615,0.001217,0.898278,3208.517344,1.049570,0.069832,72.662000,75.700000,1.580000,3.000000,0.400000,46.000000,67.297279,359.000000,1.000000,2.350000,46.999543,1.381818,48.777033,2.241930,57.032749,2.367315,61.153067,356.000000,7.100000,12/02/21 15:08:04,0.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:15:51,80.600000,80.600000,87.000000,71.944377,1641.496439,3110.158873,76.296439,1.053190,0.790945,27.949055,0.068630,0.001208,0.898481,3201.754312,1.049333,0.069838,72.662000,75.100000,4.713333,9.600000,0.800000,346.000000,33.963481,359.000000,0.000000,5.375000,347.498475,3.133884,50.515913,2.561897,55.582164,2.385337,60.738158,17.000000,9.600000,12/02/21 15:15:28,0.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:16:51,80.600000,80.600000,87.000000,72.023325,1641.501132,3111.091800,76.301132,1.053190,0.793052,27.946948,0.068625,0.001211,0.898413,3204.008486,1.049412,0.069836,72.662000,75.300000,3.051667,6.300000,1.100000,74.000000,45.066412,357.000000,1.000000,3.450000,64.751250,3.866942,39.659858,2.642928,54.947181,2.383727,60.061763,17.000000,9.600000,12/02/21 15:15:28,1.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:17:51,80.700000,80.700000,87.000000,72.080298,1641.505820,3117.955392,76.305820,1.056627,0.794584,27.945416,0.068609,0.001213,0.898198,3211.186093,1.049567,0.069822,74.336000,75.200000,1.435000,4.400000,0.400000,100.000000,83.522380,350.000000,1.000000,3.550000,84.983809,2.266942,62.931744,2.538103,56.537167,2.368425,60.517305,17.000000,9.600000,12/02/21 15:15:28,1.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:18:51,80.700000,80.700000,87.000000,72.159187,1641.510602,3118.891354,76.310602,1.056627,0.796697,27.943303,0.068604,0.001216,0.898130,3213.447919,1.049646,0.069820,74.336000,75.400000,2.055000,4.400000,0.600000,145.000000,83.817257,145.000000,57.000000,0.850000,131.506165,1.748760,83.588717,2.437937,60.252293,2.327048,60.864276,17.000000,9.600000,12/02/21 15:15:28,0.400000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:19:51,80.700000,80.700000,87.000000,72.159187,1641.515373,3118.891354,76.315373,1.056627,0.796697,27.943303,0.068604,0.001216,0.898130,3213.447919,1.049646,0.069820,74.336000,75.400000,2.491667,5.500000,0.600000,83.000000,84.627395,163.000000,52.000000,2.050000,99.026351,2.272727,84.358234,2.346922,64.885587,2.335351,61.079835,17.000000,9.600000,12/02/21 15:15:28,0.800000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:20:51,80.600000,80.600000,87.000000,72.180674,1641.520055,3112.957715,76.320055,1.053190,0.797265,27.942735,0.068615,0.001217,0.898278,3208.517344,1.049570,0.069832,72.662000,75.700000,2.380000,4.400000,0.900000,74.000000,64.094171,118.000000,25.000000,2.250000,64.241873,2.420661,74.566299,2.274043,65.054906,2.327603,61.011138,17.000000,9.600000,12/02/21 15:15:28,1.200000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:21:51,80.600000,80.600000,87.000000,72.219898,1641.524698,3113.424206,76.324698,1.053190,0.798318,27.941682,0.068612,0.001219,0.898244,3209.644665,1.049610,0.069831,72.662000,75.800000,1.365000,2.700000,0.500000,83.000000,60.748550,353.000000,10.000000,1.525000,88.251501,1.876033,62.833553,2.247920,62.139959,2.332908,60.436468,17.000000,9.600000,12/02/21 15:15:28,1.200000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:22:51,80.600000,80.600000,87.000000,72.259076,1641.529330,3113.890702,76.329330,1.053190,0.799371,27.940629,0.068610,0.001221,0.898210,3210.772028,1.049650,0.069830,72.662000,75.900000,1.926667,4.500000,0.300000,95.000000,78.710102,125.000000,7.000000,0.825000,113.046322,1.646281,70.750189,2.216805,64.499848,2.339683,60.321017,17.000000,9.600000,12/02/21 15:15:28,0.500000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:23:51,80.600000,80.600000,87.000000,72.102091,1641.533953,3112.024748,76.333953,1.053190,0.795158,27.944842,0.068620,0.001214,0.898345,3206.262830,1.049491,0.069834,72.662000,75.500000,3.446667,6.500000,0.800000,69.000000,70.496691,130.000000,33.000000,1.850000,91.413482,2.676033,74.601778,2.443095,67.848129,2.364538,60.127049,17.000000,9.600000,12/02/21 15:15:28,0.400000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:24:51,80.400000,80.400000,85.000000,72.066001,1641.538461,3099.214754,76.338461,1.046344,0.794175,27.945825,0.068648,0.001213,0.898710,3194.131051,1.049260,0.069861,72.662000,75.900000,2.046667,4.100000,0.400000,77.000000,81.232564,167.000000,46.000000,2.250000,84.733841,2.731405,75.857716,2.490349,69.269980,2.350542,60.225265,17.000000,9.600000,12/02/21 15:15:28,0.800000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:25:51,80.400000,80.400000,85.000000,72.261059,1641.542847,3101.532247,76.342847,1.046344,0.799407,27.940593,0.068635,0.001221,0.898542,3199.730815,1.049457,0.069856,72.932000,76.400000,1.550000,2.700000,0.600000,88.000000,76.170311,121.000000,30.000000,2.500000,83.752504,1.802479,78.553353,2.179700,73.081929,2.347709,60.409450,62.000000,6.500000,12/02/21 15:23:31,0.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:26:51,80.400000,80.400000,85.000000,72.261059,1641.547225,3101.532247,76.347225,1.046344,0.799407,27.940593,0.068635,0.001221,0.898542,3199.730815,1.049457,0.069856,72.932000,76.400000,2.516667,5.400000,1.000000,66.000000,77.266613,349.000000,10.000000,5.000000,62.499809,2.032231,76.710295,2.121464,76.186132,2.345543,60.808156,62.000000,6.500000,12/02/21 15:23:31,0.800000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:27:51,80.200000,80.200000,85.000000,72.145467,1641.551538,3087.769430,76.351538,1.039537,0.796285,27.943715,0.068668,0.001217,0.898975,3185.306023,1.049145,0.069885,72.932000,76.600000,2.306667,4.600000,0.800000,32.000000,50.377925,359.000000,17.000000,2.100000,32.999543,2.411570,64.110527,2.208486,73.085971,2.337267,60.221256,62.000000,6.500000,12/02/21 15:23:31,1.000000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:28:51,80.400000,80.400000,85.000000,72.222137,1641.555685,3101.068738,76.355685,1.046344,0.798360,27.941640,0.068638,0.001220,0.898575,3198.610778,1.049417,0.069857,72.932000,76.300000,2.065000,3.500000,0.600000,27.000000,45.189775,359.000000,8.000000,1.350000,54.050566,2.205785,48.019613,2.206822,69.395244,2.333074,59.799779,62.000000,6.500000,12/02/21 15:23:31,1.000000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:29:51,80.400000,80.400000,85.000000,72.222137,1641.560034,3101.068738,76.360034,1.046344,0.798360,27.941640,0.068638,0.001220,0.898575,3198.610778,1.049417,0.069857,72.932000,76.300000,1.883333,3.600000,0.700000,113.000000,43.013887,359.000000,2.000000,1.675000,118.926732,1.977686,43.983378,2.148918,65.239365,2.342210,59.279312,62.000000,6.500000,12/02/21 15:23:31,0.800000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:30:51,80.400000,80.400000,85.000000,72.261059,1641.564374,3101.532247,76.364374,1.046344,0.799407,27.940593,0.068635,0.001221,0.898542,3199.730815,1.049457,0.069856,72.932000,76.400000,1.400000,2.800000,0.500000,305.000000,5.758184,354.000000,3.000000,0.550000,310.721384,1.638017,31.239592,2.050083,62.863496,2.328048,58.788025,62.000000,6.500000,12/02/21 15:23:31,0.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:31:51,80.600000,80.600000,87.000000,72.532071,1641.568869,3117.156314,76.368869,1.053190,0.806743,27.933257,0.068592,0.001232,0.897973,3218.664759,1.049927,0.069824,72.932000,76.600000,1.681667,4.100000,0.400000,70.000000,46.036960,358.000000,17.000000,1.275000,75.247478,1.534711,33.582535,2.081198,61.429183,2.335157,58.283797,62.000000,6.500000,12/02/21 15:23:31,0.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:32:51,80.600000,80.600000,87.000000,72.337299,1641.573405,3114.823709,76.373405,1.053190,0.801477,27.938523,0.068605,0.001224,0.898142,3213.026881,1.049729,0.069828,72.932000,76.100000,1.990000,4.900000,0.500000,355.000000,45.976753,355.000000,2.000000,0.800000,51.335601,1.824793,45.174106,2.086689,58.635999,2.343738,58.507199,62.000000,6.500000,12/02/21 15:23:31,0.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:33:51,80.600000,80.600000,87.000000,72.337299,1641.577931,3114.823709,76.377931,1.053190,0.801477,27.938523,0.068605,0.001224,0.898142,3213.026881,1.049729,0.069828,72.932000,76.100000,2.410000,5.500000,0.800000,84.000000,62.354918,354.000000,2.000000,1.400000,92.255511,2.191736,57.940695,1.985524,57.483354,2.348181,58.201532,80.000000,5.500000,12/02/21 15:33:02,0.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:34:51,80.600000,80.600000,87.000000,72.259076,1641.582447,3113.890702,76.382447,1.053190,0.799371,27.940629,0.068610,0.001221,0.898210,3210.772028,1.049650,0.069830,72.662000,75.900000,3.371667,7.100000,1.100000,74.000000,78.869674,163.000000,23.000000,2.675000,112.111006,2.875207,70.210578,2.117138,57.231605,2.360761,58.203911,55.000000,7.100000,12/02/21 15:34:39,1.000000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:35:51,80.200000,80.200000,85.000000,71.989995,1641.586686,3085.927369,76.386686,1.039537,0.792127,27.947873,0.068678,0.001210,0.899109,3180.855767,1.048989,0.069889,72.932000,76.200000,3.161667,6.800000,0.900000,91.000000,55.518574,159.000000,4.000000,2.550000,78.031475,3.257851,67.506783,2.278869,54.670116,2.391974,57.358933,55.000000,7.100000,12/02/21 15:34:39,1.100000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:36:51,80.000000,80.000000,85.000000,71.990887,1641.590650,3073.544251,76.390650,1.032768,0.792133,27.947867,0.068704,0.001211,0.899442,3169.774830,1.048795,0.069915,72.932000,76.700000,2.938333,6.600000,0.900000,102.000000,71.971933,132.000000,35.000000,2.125000,88.817407,3.062810,64.183307,2.324626,54.120306,2.411802,58.084743,55.000000,7.100000,12/02/21 15:34:39,0.900000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:37:51,79.800000,79.800000,85.000000,72.067173,1641.594392,3062.047858,76.394392,1.026038,0.794154,27.945846,0.068724,0.001214,0.899711,3160.845243,1.048676,0.069939,73.184000,77.400000,2.180000,3.800000,0.700000,61.000000,17.337757,359.000000,0.000000,2.225000,44.241729,2.551240,50.201986,2.308319,51.268335,2.435324,57.608985,55.000000,7.100000,12/02/21 15:34:39,0.900000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:38:51,79.800000,79.800000,85.000000,72.067173,1641.598019,3062.047858,76.398019,1.026038,0.794154,27.945846,0.068724,0.001214,0.899711,3160.845243,1.048676,0.069939,73.184000,77.400000,3.620000,7.600000,1.100000,67.000000,62.326026,116.000000,1.000000,1.225000,98.831506,2.888430,43.858800,2.461564,53.372419,2.471647,58.063233,13.000000,7.600000,12/02/21 15:38:10,1.300000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:39:51,79.700000,79.700000,85.000000,72.008719,1641.601559,3055.154000,76.401559,1.022688,0.792583,27.947417,0.068741,0.001212,0.899928,3153.616797,1.048520,0.069953,73.184000,77.500000,3.286667,6.600000,0.700000,16.000000,71.153872,355.000000,2.000000,6.525000,12.001602,3.455372,66.654623,2.600998,56.961163,2.481394,58.059782,13.000000,7.600000,12/02/21 15:38:10,1.300000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:40:51,79.500000,79.500000,85.000000,71.891584,1641.604958,3041.362796,76.404958,1.016015,0.789444,27.950556,0.068774,0.001208,0.900363,3139.159360,1.048208,0.069982,73.184000,77.700000,3.593333,6.100000,1.000000,12.000000,52.830717,91.000000,7.000000,1.100000,27.325626,3.423140,61.809343,2.819468,58.553316,2.503555,57.949449,13.000000,7.600000,12/02/21 15:38:10,1.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:41:51,79.500000,79.500000,85.000000,72.081995,1641.608244,3043.613977,76.408244,1.016015,0.794524,27.945476,0.068762,0.001216,0.900200,3144.595876,1.048399,0.069977,73.454000,78.200000,2.486667,5.500000,0.700000,85.000000,56.765664,356.000000,5.000000,1.425000,112.660441,3.067769,54.287022,2.900998,59.768403,2.485893,57.914932,13.000000,7.600000,12/02/21 15:38:10,1.300000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:42:51,79.300000,79.300000,83.000000,71.963977,1641.611421,3029.803594,76.411421,1.009380,0.791354,27.948646,0.068795,0.001211,0.900636,3130.101673,1.048085,0.070006,73.454000,78.400000,2.836667,6.100000,0.800000,25.000000,50.301941,131.000000,12.000000,5.950000,25.000000,2.647934,53.023215,2.985191,59.234858,2.475007,58.021536,13.000000,7.600000,12/02/21 15:38:10,0.800000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:43:51,79.500000,79.500000,85.000000,72.005959,1641.614640,3042.713491,76.414640,1.016015,0.792492,27.947508,0.068767,0.001213,0.900265,3142.421151,1.048322,0.069979,73.454000,78.000000,4.003333,7.300000,0.700000,111.000000,67.286253,126.000000,28.000000,3.200000,85.346476,3.407438,59.555197,3.146256,59.983743,2.503610,57.944404,13.000000,7.600000,12/02/21 15:38:10,0.800000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:44:51,79.300000,79.300000,83.000000,71.926096,1641.617746,3029.356260,76.417746,1.009380,0.790345,27.949655,0.068798,0.001210,0.900668,3129.021514,1.048047,0.070007,73.454000,78.300000,2.965000,7.800000,0.600000,56.000000,79.673855,139.000000,42.000000,3.975000,59.498970,3.503306,73.074057,3.109651,60.179977,2.517467,58.170159,66.000000,7.800000,12/02/21 15:44:00,2.100000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:45:51,79.100000,79.100000,83.000000,71.921068,1641.620741,3016.877596,76.420741,1.002783,0.790193,27.949807,0.068823,0.001210,0.901008,3117.753185,1.047847,0.070033,73.454000,78.800000,3.336667,6.800000,0.700000,70.000000,68.249779,358.000000,40.000000,5.225000,72.999771,3.142149,74.307281,3.122130,61.574425,2.501333,58.586664,66.000000,7.800000,12/02/21 15:44:00,0.900000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:46:51,79.100000,79.100000,83.000000,71.883386,1641.623570,3016.433148,76.423570,1.002783,0.789190,27.950810,0.068826,0.001208,0.901040,3116.680130,1.047810,0.070034,73.454000,78.700000,2.820000,5.900000,0.600000,123.000000,81.733519,162.000000,50.000000,0.800000,112.762491,3.092562,74.810243,3.110150,62.619611,2.488253,59.427151,66.000000,7.800000,12/02/21 15:44:00,1.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:47:51,79.100000,79.100000,83.000000,72.071378,1641.626345,3018.655433,76.426345,1.002783,0.794204,27.945796,0.068814,0.001216,0.900878,3122.045790,1.047998,0.070030,73.706000,79.200000,1.888333,3.800000,0.400000,93.000000,68.034008,343.000000,3.000000,3.525000,83.518420,2.368595,75.408539,3.084692,66.120035,2.474924,59.628879,66.000000,7.800000,12/02/21 15:44:00,0.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:48:51,78.900000,78.900000,83.000000,71.839755,1641.628952,3003.494049,76.428952,0.996224,0.788013,27.951987,0.068854,0.001207,0.901413,3104.310027,1.047571,0.070061,73.706000,79.100000,2.821667,6.300000,0.800000,73.000000,60.190945,357.000000,0.000000,3.150000,85.762192,2.341322,64.414260,3.001165,65.929015,2.480672,60.211468,66.000000,7.800000,12/02/21 15:44:00,0.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:49:51,79.100000,79.100000,83.000000,72.033863,1641.631665,3018.210967,76.431665,1.002783,0.793202,27.946798,0.068816,0.001215,0.900911,3120.972581,1.047960,0.070031,73.706000,79.100000,3.066667,5.100000,0.800000,75.000000,61.671626,92.000000,13.000000,4.925000,72.750043,2.944628,61.242743,2.987521,64.863806,2.473341,60.284178,66.000000,7.800000,12/02/21 15:44:00,0.800000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:50:51,78.900000,78.900000,83.000000,71.689403,1641.634419,3001.727782,76.434419,0.996224,0.784028,27.955972,0.068864,0.001201,0.901541,3100.046442,1.047422,0.070065,73.454000,78.700000,3.875000,7.300000,0.800000,62.000000,65.788050,135.000000,29.000000,2.550000,75.731694,3.478512,63.792415,3.006656,66.204971,2.477312,60.713568,66.000000,7.800000,12/02/21 15:44:00,0.800000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:51:51,79.100000,79.100000,83.000000,71.958708,1641.637219,3017.322049,76.437219,1.002783,0.791196,27.948804,0.068821,0.001211,0.900975,3118.826278,1.047885,0.070032,73.454000,78.900000,2.298333,4.300000,0.700000,82.000000,76.181741,142.000000,1.000000,2.775000,90.835488,3.098347,70.866151,2.989351,68.126051,2.481450,60.758860,66.000000,7.800000,12/02/21 15:44:00,2.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:52:51,79.100000,79.100000,83.000000,71.921068,1641.640014,3016.877596,76.440014,1.002783,0.790193,27.949807,0.068823,0.001210,0.901008,3117.753185,1.047847,0.070033,73.454000,78.800000,2.611667,5.400000,0.700000,70.000000,76.113636,129.000000,33.000000,2.300000,76.747292,2.462810,76.018501,2.973378,70.486500,2.487254,61.047928,66.000000,7.800000,12/02/21 15:44:00,0.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:53:51,79.100000,79.100000,83.000000,71.921068,1641.642802,3016.877596,76.442802,1.002783,0.790193,27.949807,0.068823,0.001210,0.901008,3117.753185,1.047847,0.070033,73.454000,78.800000,2.373333,6.900000,0.400000,73.000000,76.531383,157.000000,6.000000,6.425000,56.219749,2.502479,76.367748,2.804493,71.569351,2.502222,61.235578,66.000000,7.800000,12/02/21 15:44:00,0.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:54:51,79.100000,79.100000,83.000000,71.807898,1641.645585,3015.544266,76.445585,1.002783,0.787185,27.952815,0.068831,0.001205,0.901105,3114.534135,1.047735,0.070036,73.454000,78.500000,2.945000,5.000000,0.900000,135.000000,68.586950,155.000000,18.000000,1.375000,132.450290,2.652893,72.533220,2.806988,70.321959,2.535907,62.232718,35.000000,7.300000,12/02/21 15:50:12,0.900000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:55:51,79.300000,79.300000,83.000000,71.963977,1641.648470,3029.803594,76.448470,1.009380,0.791354,27.948646,0.068795,0.001211,0.900636,3130.101673,1.048085,0.070006,73.454000,78.400000,4.501667,7.800000,0.800000,60.000000,78.983866,144.000000,44.000000,6.225000,66.750635,3.738017,73.767972,2.922130,71.426647,2.566065,62.263117,45.000000,7.800000,12/02/21 15:55:17,1.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:56:51,79.300000,79.300000,83.000000,72.001816,1641.651450,3030.250933,76.451450,1.009380,0.792363,27.947637,0.068793,0.001213,0.900603,3131.181871,1.048123,0.070005,73.454000,78.500000,3.843333,8.500000,1.100000,85.000000,63.520189,94.000000,2.000000,2.100000,83.000686,4.145455,71.512642,3.018636,69.614639,2.608942,61.937384,50.000000,8.500000,12/02/21 15:56:04,1.300000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:57:51,79.300000,79.300000,83.000000,71.963977,1641.654424,3029.803594,76.454424,1.009380,0.791354,27.948646,0.068795,0.001211,0.900636,3130.101673,1.048085,0.070006,73.454000,78.400000,2.563333,3.900000,0.900000,74.000000,67.785315,95.000000,37.000000,2.350000,73.250357,3.231405,65.649296,3.089850,69.511347,2.605137,62.068535,50.000000,8.500000,12/02/21 15:56:04,1.300000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:58:51,79.300000,79.300000,83.000000,72.077367,1641.657391,3031.145623,76.457391,1.009380,0.794382,27.945618,0.068788,0.001216,0.900538,3133.342385,1.048199,0.070004,73.454000,78.700000,1.223333,2.400000,0.400000,84.000000,85.212798,134.000000,60.000000,1.075000,89.000762,1.895868,76.505733,2.932612,71.979707,2.578728,62.747769,50.000000,8.500000,12/02/21 15:56:04,1.200000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 15:59:51,79.500000,79.500000,85.000000,71.929752,1641.660356,3041.813023,76.460356,1.016015,0.790460,27.949540,0.068772,0.001209,0.900330,3140.246584,1.048246,0.069981,73.184000,77.800000,3.871667,9.700000,0.600000,83.000000,37.999946,359.000000,0.000000,2.725000,61.416144,2.544628,62.715275,3.013145,69.894276,2.606582,62.698601,16.000000,9.700000,12/02/21 15:59:34,0.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:00:51,79.500000,79.500000,85.000000,71.929752,1641.663520,3041.813023,76.463520,1.016015,0.790460,27.949540,0.068772,0.001209,0.900330,3140.246584,1.048246,0.069981,73.184000,77.800000,3.278333,5.900000,1.300000,67.000000,68.324868,116.000000,20.000000,3.625000,61.748499,3.551240,53.989390,2.951747,70.126335,2.584365,63.003057,16.000000,9.700000,12/02/21 15:59:34,1.300000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:01:51,79.500000,79.500000,85.000000,71.891584,1641.666676,3041.362796,76.466676,1.016015,0.789444,27.950556,0.068774,0.001208,0.900363,3139.159360,1.048208,0.069982,73.184000,77.700000,2.296667,4.700000,0.800000,254.000000,64.634597,337.000000,9.000000,1.975000,301.726943,2.780165,66.739055,2.952080,69.059096,2.579117,63.289734,16.000000,9.700000,12/02/21 15:59:34,2.400000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:02:51,79.500000,79.500000,85.000000,71.891584,1641.669827,3041.362796,76.469827,1.016015,0.789444,27.950556,0.068774,0.001208,0.900363,3139.159360,1.048208,0.069982,73.184000,77.700000,2.101667,4.500000,0.700000,48.000000,59.498376,356.000000,25.000000,3.075000,53.230245,2.211570,62.120699,2.898170,67.387624,2.560844,63.495321,16.000000,9.700000,12/02/21 15:59:34,1.400000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:03:51,79.700000,79.700000,85.000000,71.855146,1641.673130,3053.341428,76.473130,1.022688,0.788492,27.951508,0.068751,0.001206,0.900060,3149.239247,1.048367,0.069957,73.184000,77.100000,3.578333,7.700000,0.800000,74.000000,53.638957,127.000000,10.000000,1.375000,81.000000,2.830579,56.367884,3.024459,65.155348,2.601333,63.516859,16.000000,9.700000,12/02/21 15:59:34,1.200000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:04:51,79.800000,79.800000,85.000000,71.913363,1641.676526,3048.473193,76.476526,1.026038,0.790050,27.959950,0.068759,0.001208,0.900165,3145.754113,1.048147,0.069967,73.184000,77.000000,2.085000,3.400000,0.700000,109.000000,80.183398,121.000000,29.000000,1.550000,99.496941,2.833884,67.314809,2.930948,66.471242,2.615857,63.765279,16.000000,9.700000,12/02/21 15:59:34,1.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:05:51,79.800000,79.800000,85.000000,71.874801,1641.679967,3048.018714,76.479967,1.026038,0.789023,27.960977,0.068762,0.001207,0.900198,3144.656572,1.048109,0.069968,72.932000,76.900000,1.695000,3.700000,0.300000,180.000000,76.631586,180.000000,12.000000,0.650000,154.327810,1.893388,78.510962,2.660233,66.020938,2.618967,64.208256,16.000000,9.700000,12/02/21 15:59:34,0.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:06:51,79.800000,79.800000,85.000000,71.564721,1641.683400,3056.138166,76.483400,1.026038,0.780815,27.959185,0.068757,0.001194,0.900140,3146.573151,1.048176,0.069951,72.932000,76.100000,5.315000,9.700000,0.800000,73.000000,40.880982,350.000000,1.000000,4.900000,69.249614,3.487603,58.632682,2.799834,63.947373,2.670203,64.021146,16.000000,9.700000,12/02/21 15:59:34,0.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:07:51,79.700000,79.700000,85.000000,71.429202,1641.686801,3036.602043,76.486801,1.022688,0.777243,27.972757,0.068803,0.001189,0.900744,3126.510194,1.047570,0.069992,72.932000,76.000000,2.141667,4.500000,0.500000,54.000000,86.366024,117.000000,54.000000,1.400000,74.437708,3.703306,65.767887,2.757737,65.968469,2.664482,64.402628,16.000000,9.700000,12/02/21 15:59:34,2.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:08:51,79.700000,79.700000,85.000000,71.468145,1641.690117,3048.810327,76.490117,1.022688,0.778265,27.961735,0.068776,0.001190,0.900389,3138.298174,1.047983,0.069967,72.932000,76.100000,1.908333,3.300000,0.500000,71.000000,66.119006,299.000000,2.000000,2.825000,62.497555,2.043802,77.804459,2.823627,63.826905,2.645321,64.632659,16.000000,9.700000,12/02/21 15:59:34,1.200000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:09:51,79.700000,79.700000,85.000000,71.662197,1641.693427,3051.075819,76.493427,1.022688,0.783379,27.956621,0.068764,0.001198,0.900224,3143.768210,1.048175,0.069962,72.932000,76.600000,1.836667,3.400000,0.800000,98.000000,82.318004,150.000000,50.000000,1.450000,85.731207,1.872727,75.165505,2.622463,68.460788,2.619217,65.327471,15.000000,9.700000,12/02/21 16:06:10,0.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:10:51,79.500000,79.500000,85.000000,71.352682,1641.696678,3035.060106,76.496678,1.016015,0.775219,27.964781,0.068809,0.001186,0.900821,3123.942369,1.047675,0.069995,72.932000,76.300000,2.650000,5.300000,1.100000,76.000000,71.895152,114.000000,27.000000,2.075000,82.256191,2.250413,77.023552,2.562729,68.830161,2.611552,65.503440,15.000000,9.700000,12/02/21 16:06:10,0.900000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:11:51,79.500000,79.500000,85.000000,71.274993,1641.699768,3034.159796,76.499768,1.016015,0.773187,27.966813,0.068814,0.001183,0.900887,3121.769145,1.047599,0.069997,72.932000,76.100000,3.053333,5.200000,0.900000,341.000000,48.663629,359.000000,1.000000,3.900000,341.495727,2.839669,61.275108,2.634942,67.249123,2.635324,64.840329,15.000000,9.700000,12/02/21 16:06:10,1.100000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:12:51,79.500000,79.500000,85.000000,71.236081,1641.702852,3033.709648,76.502852,1.016015,0.772171,27.967829,0.068817,0.001181,0.900920,3120.682593,1.047561,0.069998,72.932000,76.000000,2.818333,5.800000,0.400000,65.000000,49.062146,351.000000,0.000000,4.025000,60.512842,2.928926,49.122921,2.708819,66.472313,2.644988,64.723788,15.000000,9.700000,12/02/21 16:06:10,0.900000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:13:51,79.300000,79.300000,83.000000,71.275569,1641.705827,3021.752284,76.505827,1.009380,0.773185,27.966815,0.068840,0.001183,0.901221,3110.664774,1.047404,0.070023,72.932000,76.600000,3.373333,7.200000,0.800000,61.000000,73.123520,159.000000,38.000000,5.125000,63.000916,3.101653,61.984954,2.687022,68.560203,2.681533,65.320747,15.000000,9.700000,12/02/21 16:06:10,1.200000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:14:51,79.300000,79.300000,83.000000,71.081837,1641.708693,3019.516073,76.508693,1.009380,0.768138,27.971862,0.068852,0.001176,0.901384,3105.267877,1.047215,0.070028,72.932000,76.100000,2.946667,6.400000,0.800000,64.000000,79.764771,116.000000,55.000000,2.575000,62.250033,3.167769,76.457432,2.771547,68.626308,2.704415,65.562249,15.000000,9.700000,12/02/21 16:06:10,1.300000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:15:51,79.100000,79.100000,83.000000,71.159370,1641.711400,3007.989499,76.511400,1.002783,0.770138,27.969862,0.068873,0.001179,0.901654,3096.299393,1.047096,0.070052,72.932000,76.800000,1.746667,3.600000,0.500000,53.000000,85.381546,144.000000,53.000000,2.175000,62.240969,2.386777,82.328404,2.775541,69.729377,2.655846,66.399621,15.000000,9.700000,12/02/21 16:06:10,0.800000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:16:51,79.100000,79.100000,83.000000,71.120832,1641.714050,3007.545141,76.514050,1.002783,0.769135,27.970865,0.068875,0.001178,0.901687,3095.227108,1.047058,0.070053,72.932000,76.700000,3.193333,6.600000,1.300000,81.000000,70.993112,108.000000,44.000000,4.125000,70.992429,2.469421,77.919138,2.569717,72.459734,2.657401,66.856800,61.000000,7.200000,12/02/21 16:13:51,1.300000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:17:51,79.100000,79.100000,83.000000,71.120832,1641.716694,3007.545141,76.516694,1.002783,0.769135,27.970865,0.068875,0.001178,0.901687,3095.227108,1.047058,0.070053,72.932000,76.700000,2.196667,3.400000,0.500000,113.000000,104.141081,137.000000,69.000000,3.000000,120.750903,2.688430,86.881503,2.571215,74.119742,2.670092,67.251547,61.000000,7.200000,12/02/21 16:13:51,1.400000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:18:51,79.100000,79.100000,83.000000,71.159370,1641.719333,3007.989499,76.519333,1.002783,0.770138,27.969862,0.068873,0.001179,0.901654,3096.299393,1.047096,0.070052,72.932000,76.800000,1.318333,3.200000,0.300000,87.000000,58.363319,352.000000,3.000000,1.050000,77.748494,1.768595,89.927729,2.514309,74.025597,2.657373,66.880334,61.000000,7.200000,12/02/21 16:13:51,0.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:19:51,79.300000,79.300000,83.000000,71.352752,1641.722018,3022.646801,76.522018,1.009380,0.775204,27.964796,0.068835,0.001187,0.901156,3112.823806,1.047480,0.070021,72.932000,76.800000,2.508333,5.300000,0.600000,65.000000,72.674319,359.000000,14.000000,3.675000,63.500457,1.919008,68.668974,2.578536,72.989210,2.658123,66.661161,61.000000,7.200000,12/02/21 16:13:51,0.500000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:20:51,79.300000,79.300000,83.000000,71.314182,1641.724850,3022.199540,76.524850,1.009380,0.774195,27.965805,0.068837,0.001185,0.901189,3111.744271,1.047442,0.070022,72.932000,76.700000,2.051667,3.900000,0.400000,222.000000,83.073765,222.000000,39.000000,0.925000,161.940008,2.273554,77.715943,2.519967,74.115712,2.652485,66.983937,61.000000,7.200000,12/02/21 16:13:51,0.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:21:51,79.500000,79.500000,85.000000,71.391461,1641.727727,3035.510268,76.527727,1.016015,0.776235,27.963765,0.068807,0.001188,0.900789,3125.029041,1.047713,0.069994,72.932000,76.400000,1.505000,4.400000,0.600000,88.000000,38.812949,359.000000,3.000000,0.925000,116.492373,1.793388,64.014090,2.368220,73.900801,2.654735,66.722647,61.000000,7.200000,12/02/21 16:13:51,0.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:22:51,79.500000,79.500000,85.000000,71.274993,1641.730751,3034.159796,76.530751,1.016015,0.773187,27.966813,0.068814,0.001183,0.900887,3121.769145,1.047599,0.069997,72.932000,76.100000,3.093333,5.900000,1.200000,72.000000,69.413775,132.000000,21.000000,2.225000,69.000000,2.288430,57.018373,2.396173,75.574225,2.674035,66.558252,61.000000,7.200000,12/02/21 16:13:51,0.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:23:51,79.500000,79.500000,85.000000,71.158123,1641.733769,3032.809366,76.533769,1.016015,0.770139,27.969861,0.068822,0.001178,0.900985,3118.509606,1.047485,0.070000,72.662000,75.800000,2.038333,5.300000,0.500000,73.000000,62.898842,346.000000,2.000000,3.850000,64.513805,2.553719,66.496907,2.268053,74.526565,2.650958,66.411801,61.000000,7.200000,12/02/21 16:13:51,1.200000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:24:51,79.300000,79.300000,83.000000,70.965064,1641.736734,3018.174401,76.536734,1.009380,0.765110,27.974890,0.068860,0.001171,0.901482,3102.030206,1.047102,0.070031,72.662000,75.800000,2.970000,4.600000,1.100000,21.000000,65.696669,100.000000,21.000000,2.375000,44.701207,2.504132,64.457991,2.262396,72.859227,2.666232,66.139174,44.000000,6.600000,12/02/21 16:16:34,1.200000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:25:51,79.300000,79.300000,83.000000,70.926049,1641.739536,3017.727186,76.539536,1.009380,0.764101,27.975899,0.068862,0.001170,0.901514,3100.951060,1.047064,0.070032,72.662000,75.700000,1.691667,4.000000,0.700000,133.000000,51.351274,358.000000,2.000000,0.825000,105.903307,2.345455,59.371752,2.256073,69.296658,2.668731,65.720804,44.000000,6.600000,12/02/21 16:16:34,1.200000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:26:51,79.500000,79.500000,85.000000,71.001666,1641.742337,3031.008857,76.542337,1.016015,0.766075,27.973925,0.068832,0.001172,0.901116,3114.164105,1.047332,0.070004,72.662000,75.400000,1.426667,2.900000,0.400000,65.000000,78.830896,203.000000,12.000000,2.675000,63.751167,1.570248,64.304969,2.081697,70.067679,2.651180,65.705216,59.000000,5.900000,12/02/21 16:22:17,0.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:27:51,79.500000,79.500000,85.000000,71.119076,1641.745284,3032.359232,76.545284,1.016015,0.769123,27.970877,0.068824,0.001177,0.901018,3117.423171,1.047447,0.070001,72.662000,75.700000,1.335000,2.900000,0.400000,229.000000,103.203942,292.000000,49.000000,0.700000,259.160073,1.377686,90.738203,1.994842,68.968900,2.634379,66.444107,59.000000,5.900000,12/02/21 16:22:17,0.500000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:28:51,79.300000,79.300000,83.000000,70.886990,1641.748177,3017.279976,76.548177,1.009380,0.763091,27.976909,0.068865,0.001168,0.901547,3099.871953,1.047027,0.070033,72.662000,75.600000,1.423333,2.900000,0.400000,74.000000,69.633495,353.000000,6.000000,2.175000,73.000686,1.385950,84.347106,2.003494,69.560838,2.623355,66.852766,59.000000,5.900000,12/02/21 16:22:17,0.600000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:29:51,79.300000,79.300000,83.000000,70.847886,1641.750957,3016.832770,76.550957,1.009380,0.762082,27.977918,0.068867,0.001166,0.901579,3098.792885,1.046989,0.070034,72.662000,75.500000,2.746667,4.400000,1.400000,79.000000,65.136838,356.000000,34.000000,1.550000,72.249213,2.072727,67.449477,2.030782,68.640470,2.637628,67.243307,59.000000,5.900000,12/02/21 16:22:17,0.400000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:30:51,79.300000,79.300000,83.000000,70.965064,1641.753732,3018.174401,76.553732,1.009380,0.765110,27.974890,0.068860,0.001171,0.901482,3102.030206,1.047102,0.070031,72.662000,75.800000,1.790000,3.900000,0.700000,65.000000,55.609464,106.000000,11.000000,1.925000,60.274346,2.268595,60.530672,2.000333,65.719955,2.644043,67.404150,59.000000,5.900000,12/02/21 16:22:17,1.400000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:31:51,79.300000,79.300000,83.000000,71.081837,1641.756500,3019.516073,76.556500,1.009380,0.768138,27.971862,0.068852,0.001176,0.901384,3105.267877,1.047215,0.070028,72.932000,76.100000,1.048333,2.300000,0.300000,54.000000,106.918358,179.000000,22.000000,1.000000,82.462202,1.420661,79.859315,1.954908,71.623195,2.633685,68.345480,59.000000,5.900000,12/02/21 16:22:17,0.700000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:32:51,79.300000,79.300000,83.000000,71.004033,1641.759220,3018.621620,76.559220,1.009380,0.766120,27.973880,0.068857,0.001173,0.901449,3103.109391,1.047140,0.070030,72.662000,75.900000,0.751667,1.900000,0.200000,332.000000,36.810166,354.000000,0.000000,1.525000,338.501831,0.909091,79.696335,1.723461,69.529048,2.612996,68.147397,34.000000,5.300000,12/02/21 16:23:32,0.300000,28.740000,30.079069,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:33:51,79.300000,79.300000,83.000000,70.926049,1641.761977,3005.971500,76.561977,1.009380,0.764101,27.985899,0.068887,0.001170,0.901836,3090.261990,1.046690,0.070056,72.662000,75.700000,1.253333,2.300000,0.400000,145.000000,40.345755,357.000000,0.000000,0.575000,147.287704,1.002479,38.657900,1.647754,68.588153,2.594057,68.031877,59.000000,4.600000,12/02/21 16:23:53,0.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:34:51,79.300000,79.300000,83.000000,71.042957,1641.764730,3007.312797,76.564730,1.009380,0.767129,27.982871,0.068879,0.001174,0.901739,3093.498387,1.046803,0.070054,72.932000,76.000000,0.873333,1.500000,0.500000,78.000000,83.893649,352.000000,1.000000,0.975000,90.260996,1.070248,68.140698,1.436439,70.660917,2.553096,68.096512,54.000000,4.400000,12/02/21 16:29:34,0.500000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:35:51,79.300000,79.300000,83.000000,71.004033,1641.767476,3006.865693,76.567476,1.009380,0.766120,27.983880,0.068882,0.001173,0.901771,3092.419549,1.046766,0.070054,72.662000,75.900000,1.565000,2.900000,0.500000,36.000000,82.929923,152.000000,19.000000,0.950000,38.749071,1.214050,83.929139,1.420632,74.429871,2.525660,68.560079,54.000000,4.400000,12/02/21 16:29:34,0.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:36:51,79.300000,79.300000,83.000000,70.926049,1641.770217,3005.971500,76.570217,1.009380,0.764101,27.985899,0.068887,0.001170,0.901836,3090.261990,1.046690,0.070056,72.662000,75.700000,0.596667,1.200000,0.200000,74.000000,86.911303,356.000000,6.000000,0.800000,72.497707,1.081818,84.813579,1.339767,75.192749,2.486615,68.784985,54.000000,4.400000,12/02/21 16:29:34,0.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:37:51,79.100000,79.100000,83.000000,70.888679,1641.772856,2993.122497,76.572856,1.002783,0.763118,27.986882,0.068915,0.001168,0.902203,3078.105506,1.046459,0.070083,72.932000,76.100000,0.615000,1.000000,0.300000,89.000000,58.528001,359.000000,4.000000,0.575000,78.248061,0.609917,72.615485,1.265225,71.031849,2.461150,69.213997,54.000000,4.400000,12/02/21 16:29:34,0.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:38:51,79.100000,79.100000,83.000000,70.927482,1641.775386,2993.566708,76.575386,1.002783,0.764121,27.985879,0.068912,0.001170,0.902171,3079.177178,1.046497,0.070082,72.932000,76.200000,0.380000,0.900000,0.200000,63.000000,102.449642,359.000000,27.000000,0.625000,81.275995,0.499174,75.605691,1.163894,73.312358,2.406526,69.653628,54.000000,4.400000,12/02/21 16:29:34,0.300000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:39:51,79.300000,79.300000,83.000000,70.926049,1641.777921,3005.971500,76.577921,1.009380,0.764101,27.985899,0.068887,0.001170,0.901836,3090.261990,1.046690,0.070056,72.662000,75.700000,1.236667,3.100000,0.300000,181.000000,7.913292,359.000000,1.000000,0.375000,143.082269,0.806612,52.027173,1.011980,69.807444,2.373757,69.031484,33.000000,3.900000,12/02/21 16:30:42,0.200000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:40:51,79.300000,79.300000,83.000000,70.965064,1641.780640,3006.418594,76.580640,1.009380,0.765110,27.984890,0.068884,0.001171,0.901804,3091.340750,1.046728,0.070055,72.662000,75.800000,1.713333,3.400000,0.400000,76.000000,65.844897,357.000000,3.000000,2.500000,72.006875,1.470248,41.280917,1.004992,71.413608,2.340933,69.286967,357.000000,3.400000,12/02/21 16:40:22,0.400000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:41:51,79.100000,79.100000,83.000000,70.693992,1641.783158,2990.901510,76.583158,1.002783,0.758104,27.991896,0.068927,0.001161,0.902365,3072.747722,1.046272,0.070088,72.662000,75.600000,2.176667,4.200000,0.600000,138.000000,81.727974,140.000000,52.000000,0.750000,120.787559,1.931405,75.407359,1.115973,68.587111,2.336018,69.748877,73.000000,4.200000,12/02/21 16:40:54,0.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:42:51,78.900000,78.900000,83.000000,70.539987,1641.785568,2976.726506,76.585568,0.996224,0.754141,27.995859,0.068962,0.001155,0.902828,3057.403651,1.045929,0.070118,72.662000,75.700000,1.630000,3.400000,0.700000,179.000000,81.793792,179.000000,38.000000,0.975000,138.208993,1.909091,81.709050,1.205158,72.726854,2.316995,70.284722,73.000000,4.200000,12/02/21 16:40:54,0.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:43:51,78.800000,78.800000,83.000000,70.598936,1641.787824,2971.178879,76.587824,0.992958,0.755641,27.994359,0.068972,0.001158,0.902947,3053.449215,1.045888,0.070129,72.932000,76.100000,1.145000,1.900000,0.500000,111.000000,89.359546,164.000000,54.000000,1.075000,92.266408,1.381818,86.036243,1.192180,76.999222,2.268342,70.732887,73.000000,4.200000,12/02/21 16:40:54,0.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:44:51,78.600000,78.600000,83.000000,70.521806,1641.789926,2957.869133,76.589926,0.986455,0.753652,27.996348,0.069002,0.001155,0.903347,3040.207050,1.045620,0.070157,71.258000,76.400000,1.300000,3.400000,0.300000,94.000000,82.684492,354.000000,38.000000,1.225000,100.502136,1.218182,86.997971,1.235774,76.671055,2.241350,70.722255,73.000000,4.200000,12/02/21 16:40:54,0.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:45:51,78.600000,78.600000,83.000000,70.598943,1641.791924,2958.743219,76.591924,0.986455,0.755624,27.994376,0.068997,0.001158,0.903283,3042.314817,1.045694,0.070155,71.258000,76.600000,1.760000,4.200000,0.400000,65.000000,83.232312,205.000000,22.000000,2.600000,57.498168,1.523140,83.260703,1.255075,76.563675,2.214885,70.969637,73.000000,4.200000,12/02/21 16:40:54,0.400000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:46:51,78.600000,78.600000,83.000000,70.637445,1641.793919,2959.180269,76.593919,0.986455,0.756611,27.993389,0.068995,0.001160,0.903251,3043.368757,1.045730,0.070154,71.258000,76.700000,2.406667,4.400000,1.000000,57.000000,65.141383,104.000000,35.000000,2.675000,50.282904,2.076033,73.196098,1.435108,74.015519,2.207054,70.661375,57.000000,4.400000,12/02/21 16:46:43,0.500000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:47:51,78.400000,78.400000,82.000000,70.444085,1641.795710,2944.548873,76.595710,0.979989,0.751651,27.998349,0.069033,0.001152,0.903747,3026.949661,1.045351,0.070185,71.258000,76.700000,1.513333,2.800000,0.400000,57.000000,64.467703,354.000000,3.000000,2.225000,55.500572,1.965289,64.837119,1.524626,74.557135,2.201444,70.591219,57.000000,4.400000,12/02/21 16:46:43,1.400000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:48:51,78.400000,78.400000,82.000000,70.482512,1641.797499,2944.983082,76.597499,0.979989,0.752631,27.997369,0.069030,0.001154,0.903716,3027.996543,1.045387,0.070184,71.258000,76.800000,2.091667,3.500000,0.700000,79.000000,63.431149,102.000000,32.000000,1.075000,62.506752,1.803306,63.841350,1.696007,71.488241,2.189670,70.626597,57.000000,4.400000,12/02/21 16:46:43,0.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:49:51,78.200000,78.200000,82.000000,70.365776,1641.799139,2931.218180,76.599139,0.973560,0.749641,28.000359,0.069063,0.001150,0.904149,3013.677258,1.045082,0.070213,71.510000,77.000000,1.075000,2.100000,0.400000,64.000000,92.901635,158.000000,46.000000,1.000000,90.137663,1.590083,77.413110,1.678869,77.179714,2.156512,71.206181,57.000000,4.400000,12/02/21 16:46:43,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:50:51,78.200000,78.200000,82.000000,70.442261,1641.800722,2932.080970,76.600722,0.973560,0.751588,27.998412,0.069059,0.001153,0.904086,3015.757173,1.045154,0.070211,71.510000,77.200000,1.296667,2.300000,0.400000,19.000000,79.931424,144.000000,19.000000,0.775000,53.591124,1.181818,86.361951,1.641098,78.284702,2.113246,71.466952,57.000000,4.400000,12/02/21 16:46:43,0.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:51:51,78.200000,78.200000,82.000000,70.480438,1641.802303,2932.512372,76.602303,0.973560,0.752562,27.997438,0.069056,0.001154,0.904054,3016.797185,1.045191,0.070210,71.510000,77.300000,1.780000,3.600000,0.500000,44.000000,74.515373,134.000000,5.000000,2.725000,44.000000,1.537190,77.107912,1.598336,77.623227,2.104693,71.444763,57.000000,4.400000,12/02/21 16:46:43,0.500000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:52:51,78.000000,78.000000,82.000000,70.363046,1641.803831,2918.734325,76.603831,0.967167,0.749555,28.000445,0.069089,0.001150,0.904488,3002.456157,1.044884,0.070239,71.510000,77.500000,1.365000,2.800000,0.500000,73.000000,78.785760,149.000000,28.000000,0.975000,75.746094,1.566116,76.215415,1.571880,77.316034,2.083421,71.486477,57.000000,4.400000,12/02/21 16:46:43,0.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:53:51,78.000000,78.000000,82.000000,70.476968,1641.805208,2920.020143,76.605208,0.967167,0.752456,27.997544,0.069082,0.001155,0.904394,3005.555588,1.044992,0.070237,71.510000,77.800000,0.891667,2.000000,0.200000,27.000000,26.788294,353.000000,7.000000,0.500000,311.352322,1.139669,65.572802,1.546589,74.076921,2.059733,71.122545,57.000000,4.400000,12/02/21 16:46:43,0.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:54:51,78.000000,78.000000,82.000000,70.514857,1641.806582,2920.448757,76.606582,0.967167,0.753423,27.996577,0.069080,0.001156,0.904363,3006.588803,1.045028,0.070236,71.510000,77.900000,1.478333,3.200000,0.200000,98.000000,83.698970,193.000000,27.000000,1.050000,94.253906,1.184298,68.764775,1.565225,74.241124,2.034018,71.404288,57.000000,4.400000,12/02/21 16:46:43,0.200000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:55:51,77.900000,77.900000,82.000000,70.380111,1641.807857,2912.697970,76.607857,0.963985,0.749980,28.000020,0.069101,0.001151,0.904642,2997.344711,1.044803,0.070252,71.510000,77.800000,2.568333,3.500000,0.700000,56.000000,67.676221,136.000000,43.000000,2.100000,53.747292,2.009917,74.649742,1.648253,72.598497,2.003388,71.165686,57.000000,4.400000,12/02/21 16:46:43,0.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:56:51,77.700000,77.700000,82.000000,70.337507,1641.809082,2899.756265,76.609082,0.957647,0.748880,28.001120,0.069130,0.001150,0.905015,2985.034603,1.044567,0.070279,71.762000,78.200000,1.320000,3.300000,0.600000,3.000000,66.340908,354.000000,2.000000,1.050000,358.261902,1.938017,67.383362,1.538602,72.916762,1.960122,71.249885,62.000000,3.600000,12/02/21 16:51:46,0.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:57:51,77.900000,77.900000,82.000000,70.493603,1641.810160,2913.979624,76.610160,0.963985,0.752872,27.997128,0.069094,0.001155,0.904549,3000.433990,1.044911,0.070249,71.762000,78.100000,1.373333,3.300000,0.500000,59.000000,75.647881,348.000000,9.000000,1.875000,60.989301,1.348760,71.273603,1.525458,74.064716,1.940294,71.400558,62.000000,3.600000,12/02/21 16:51:46,0.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:58:51,77.900000,77.900000,82.000000,70.380111,1641.811380,2912.697970,76.611380,0.963985,0.749980,28.000020,0.069101,0.001151,0.904642,2997.344711,1.044803,0.070252,71.510000,77.800000,2.296667,3.900000,0.700000,34.000000,69.633726,129.000000,27.000000,1.375000,40.246154,1.828926,72.103713,1.543095,74.875422,1.957762,71.091080,75.000000,3.900000,12/02/21 16:58:26,0.500000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 16:59:51,77.900000,77.900000,82.000000,70.493603,1641.812644,2913.979624,76.612644,0.963985,0.752872,27.997128,0.069094,0.001155,0.904549,3000.433990,1.044911,0.070249,71.762000,78.100000,1.830000,3.900000,0.800000,76.000000,82.198585,173.000000,31.000000,2.175000,70.750405,2.063636,75.421270,1.619634,73.611356,1.924077,71.870494,75.000000,3.900000,12/02/21 16:58:26,0.900000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:00:51,77.700000,77.700000,82.000000,70.375180,1641.813709,2900.180706,76.613709,0.957647,0.749838,28.000162,0.069127,0.001151,0.904984,2986.057517,1.044603,0.070278,71.762000,78.300000,1.703333,2.700000,0.600000,75.000000,84.201718,133.000000,55.000000,2.000000,77.250071,1.760331,82.867316,1.659235,74.079670,1.898334,72.183228,75.000000,3.900000,12/02/21 16:58:26,0.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:01:51,77.500000,77.500000,82.000000,70.218903,1641.814726,2885.955586,76.614726,0.951346,0.745855,28.004145,0.069163,0.001145,0.905450,2970.664579,1.044260,0.070308,71.762000,78.400000,2.181667,4.400000,0.400000,71.000000,77.997458,127.000000,52.000000,3.400000,71.999924,1.942149,81.060115,1.702163,74.526643,1.895862,72.435587,60.000000,4.400000,12/02/21 17:01:42,0.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:02:51,77.500000,77.500000,82.000000,70.331451,1641.815592,2887.220627,76.615592,0.951346,0.748709,28.001291,0.069156,0.001150,0.905357,2973.712903,1.044367,0.070306,71.762000,78.700000,1.903333,4.200000,0.600000,62.000000,75.312691,101.000000,43.000000,2.075000,77.196152,2.041322,76.626141,1.753577,74.208585,1.892946,72.714142,60.000000,4.400000,12/02/21 17:01:42,0.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:03:51,77.500000,77.500000,82.000000,70.368883,1641.816455,2887.642316,76.616455,0.951346,0.749661,28.000339,0.069153,0.001151,0.905327,2974.729081,1.044402,0.070305,71.762000,78.800000,2.475000,4.500000,1.000000,63.000000,69.505045,96.000000,50.000000,4.075000,57.248165,2.200826,72.372032,1.910483,75.115441,1.874340,72.994341,63.000000,4.500000,12/02/21 17:03:51,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:04:51,77.500000,77.500000,82.000000,70.256461,1641.817226,2886.377262,76.617226,0.951346,0.746807,28.003193,0.069160,0.001147,0.905419,2971.680653,1.044296,0.070307,71.762000,78.500000,2.256667,4.400000,0.600000,52.000000,74.034727,138.000000,40.000000,2.700000,58.995414,2.370248,71.607196,1.989517,74.350460,1.876951,72.884823,63.000000,4.500000,12/02/21 17:03:51,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:05:51,77.300000,77.300000,80.000000,70.174849,1641.817892,2872.988254,76.617892,0.945081,0.744724,28.005276,0.069191,0.001144,0.905824,2958.312786,1.044024,0.070335,71.762000,78.800000,1.338333,2.700000,0.200000,61.000000,78.946252,217.000000,46.000000,2.125000,63.750100,1.819835,76.275286,1.867388,75.426572,1.870814,72.938317,63.000000,4.500000,12/02/21 17:03:51,0.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:06:51,77.300000,77.300000,80.000000,70.137448,1641.818556,2872.569323,76.618556,0.945081,0.743779,28.006221,0.069194,0.001143,0.905854,2957.303478,1.043988,0.070336,71.762000,78.700000,2.166667,3.500000,0.800000,65.000000,64.658340,86.000000,25.000000,2.350000,61.000686,1.761983,71.150863,1.951082,74.951447,1.819356,73.288325,63.000000,4.500000,12/02/21 17:03:51,0.900000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:07:51,77.300000,77.300000,80.000000,70.100005,1641.819219,2872.150396,76.619219,0.945081,0.742834,28.007166,0.069196,0.001141,0.905885,2956.294205,1.043953,0.070337,71.762000,78.600000,1.386667,2.100000,0.500000,61.000000,74.460823,130.000000,43.000000,1.475000,68.753174,1.781818,69.438081,1.954077,74.903699,1.806109,73.043074,63.000000,4.500000,12/02/21 17:03:51,0.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:08:51,77.300000,77.300000,80.000000,70.137448,1641.819881,2872.569323,76.619881,0.945081,0.743779,28.006221,0.069194,0.001143,0.905854,2957.303478,1.043988,0.070336,71.762000,78.700000,1.756667,3.300000,0.400000,151.000000,69.852253,151.000000,27.000000,0.600000,142.523194,1.577686,72.128185,1.898336,74.878038,1.803916,73.088518,63.000000,4.500000,12/02/21 17:03:51,0.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:09:51,77.300000,77.300000,80.000000,70.137448,1641.820541,2872.569323,76.620541,0.945081,0.743779,28.006221,0.069194,0.001143,0.905854,2957.303478,1.043988,0.070336,71.762000,78.700000,1.496667,2.700000,0.400000,54.000000,79.978301,166.000000,54.000000,1.275000,66.508597,1.629752,74.732242,1.866556,74.800279,1.797778,73.047882,63.000000,4.500000,12/02/21 17:03:51,1.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:10:51,77.300000,77.300000,80.000000,70.024994,1641.821200,2871.312553,76.621200,0.945081,0.740944,28.009056,0.069201,0.001138,0.905946,2954.275760,1.043883,0.070339,71.762000,78.400000,1.873333,3.600000,0.600000,92.000000,77.238378,112.000000,48.000000,1.525000,92.255111,1.674380,79.057705,1.883527,74.099290,1.785032,73.146719,63.000000,4.500000,12/02/21 17:03:51,0.500000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:11:51,77.300000,77.300000,80.000000,70.137448,1641.821858,2872.569323,76.621858,0.945081,0.743779,28.006221,0.069194,0.001143,0.905854,2957.303478,1.043988,0.070336,71.762000,78.700000,1.380000,2.000000,0.700000,70.000000,76.647842,126.000000,39.000000,1.325000,75.500000,1.624793,76.751377,1.806323,73.953350,1.757623,73.610820,63.000000,4.500000,12/02/21 17:03:51,0.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:12:51,77.300000,77.300000,80.000000,70.174849,1641.822515,2872.988254,76.622515,0.945081,0.744724,28.005276,0.069191,0.001144,0.905824,2958.312786,1.044024,0.070335,71.762000,78.800000,1.758333,2.400000,1.000000,65.000000,73.315009,91.000000,60.000000,1.600000,72.000000,1.567769,75.078673,1.790682,73.730079,1.740044,73.969401,63.000000,4.500000,12/02/21 17:03:51,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:13:51,77.300000,77.300000,80.000000,70.249528,1641.823170,2873.826128,76.623170,0.945081,0.746614,28.003386,0.069187,0.001147,0.905763,2960.331503,1.044094,0.070334,72.014000,79.000000,1.793333,2.800000,1.200000,68.000000,70.339896,88.000000,57.000000,2.650000,61.748498,1.775207,71.812301,1.725291,73.816750,1.714579,73.909899,63.000000,4.500000,12/02/21 17:03:51,1.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:14:51,77.100000,77.100000,80.000000,70.018141,1641.823634,2858.756918,76.623634,0.938852,0.740754,28.009246,0.069227,0.001138,0.906290,2942.926074,1.043681,0.070365,71.762000,78.900000,1.876667,3.600000,1.100000,53.000000,70.571237,91.000000,50.000000,1.575000,60.993102,1.833058,70.409629,1.684692,73.439493,1.695418,73.726678,58.000000,3.600000,12/02/21 17:13:59,1.200000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:15:51,77.100000,77.100000,80.000000,70.055429,1641.824094,2859.173115,76.624094,0.938852,0.741693,28.008307,0.069225,0.001140,0.906259,2943.928620,1.043716,0.070365,72.014000,79.000000,2.161667,3.500000,1.000000,57.000000,71.759201,129.000000,44.000000,1.700000,67.989257,2.022314,71.131040,1.766057,72.796338,1.702194,73.463333,58.000000,3.600000,12/02/21 17:13:59,1.200000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:16:51,77.000000,77.000000,80.000000,69.846438,1641.824458,2850.604564,76.624458,0.935751,0.736436,28.013564,0.069251,0.001132,0.906599,2932.739966,1.043423,0.070383,71.762000,78.700000,2.313333,5.700000,0.600000,73.000000,69.504328,100.000000,38.000000,1.825000,61.516617,2.234711,70.480519,1.780532,73.297273,1.687864,73.443501,45.000000,5.700000,12/02/21 17:15:58,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:17:51,77.000000,77.000000,80.000000,69.958379,1641.824820,2851.849050,76.624820,0.935751,0.739243,28.010757,0.069244,0.001136,0.906508,2935.737310,1.043528,0.070380,72.014000,79.000000,1.368333,2.100000,0.700000,69.000000,78.987434,115.000000,55.000000,2.100000,63.998780,1.842975,74.115594,1.778203,73.749730,1.673924,73.010022,45.000000,5.700000,12/02/21 17:15:58,0.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:18:51,77.000000,77.000000,80.000000,69.771604,1641.825181,2849.774927,76.625181,0.935751,0.734565,28.015435,0.069255,0.001129,0.906659,2930.741904,1.043353,0.070384,71.762000,78.500000,2.158333,3.600000,0.800000,42.000000,72.088147,113.000000,42.000000,1.375000,68.653530,1.761157,75.521566,1.815641,74.076814,1.687615,73.109882,45.000000,5.700000,12/02/21 17:15:58,0.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:19:51,77.000000,77.000000,80.000000,69.734124,1641.825541,2849.360114,76.625541,0.935751,0.733629,28.016371,0.069257,0.001128,0.906689,2929.742922,1.043319,0.070385,71.762000,78.400000,1.908333,4.200000,0.400000,65.000000,72.185062,167.000000,19.000000,2.850000,64.500000,2.033884,72.105754,1.858403,73.218519,1.678200,73.094480,45.000000,5.700000,12/02/21 17:15:58,0.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:20:51,77.000000,77.000000,80.000000,69.771604,1641.825901,2849.774927,76.625901,0.935751,0.734565,28.015435,0.069255,0.001129,0.906659,2930.741904,1.043353,0.070384,71.762000,78.500000,1.765000,2.800000,0.500000,82.000000,79.306623,183.000000,52.000000,1.900000,81.750005,1.831405,75.486131,1.847587,73.446234,1.672702,73.048185,45.000000,5.700000,12/02/21 17:15:58,0.500000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:21:51,77.000000,77.000000,80.000000,69.696603,1641.826260,2848.945305,76.626260,0.935751,0.732693,28.017307,0.069260,0.001126,0.906720,2928.743975,1.043284,0.070386,71.762000,78.300000,1.583333,2.400000,0.600000,86.000000,86.480122,116.000000,63.000000,2.200000,91.751073,1.684298,82.899821,1.868386,74.411896,1.674035,73.724104,45.000000,5.700000,12/02/21 17:15:58,0.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:22:51,77.000000,77.000000,80.000000,69.546097,1641.826619,2847.286109,76.626619,0.935751,0.728950,28.021050,0.069269,0.001121,0.906841,2924.748517,1.043144,0.070390,71.510000,77.900000,1.933333,4.400000,0.600000,92.000000,78.324462,119.000000,41.000000,0.875000,106.512466,1.759504,82.453461,1.885691,74.907816,1.655096,73.886185,45.000000,5.700000,12/02/21 17:15:58,0.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:23:51,77.000000,77.000000,80.000000,69.583787,1641.826976,2847.700902,76.626976,0.935751,0.729886,28.020114,0.069267,0.001122,0.906811,2925.747332,1.043179,0.070389,71.762000,78.000000,2.573333,4.000000,0.700000,77.000000,68.157984,108.000000,34.000000,3.750000,74.749929,2.252066,73.282617,1.964892,74.699040,1.664454,73.960738,45.000000,5.700000,12/02/21 17:15:58,0.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:24:51,77.000000,77.000000,80.000000,69.621434,1641.827333,2848.115699,76.627333,0.935751,0.730822,28.019178,0.069264,0.001123,0.906780,2926.746179,1.043214,0.070388,71.762000,78.100000,1.853333,3.600000,0.700000,66.000000,75.177297,98.000000,52.000000,1.700000,70.995419,2.203306,71.862261,1.961730,75.152185,1.645515,74.129178,45.000000,5.700000,12/02/21 17:15:58,1.200000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:25:51,77.000000,77.000000,80.000000,69.470590,1641.827690,2846.456535,76.627690,0.935751,0.727079,28.022921,0.069274,0.001118,0.906901,2922.750989,1.043075,0.070391,71.510000,77.700000,1.936667,3.500000,0.700000,70.000000,73.624240,93.000000,49.000000,2.100000,71.749643,1.911570,74.424454,1.939601,75.343755,1.649070,74.500381,45.000000,5.700000,12/02/21 17:15:58,1.200000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:26:51,77.000000,77.000000,80.000000,69.621434,1641.828045,2848.115699,76.628045,0.935751,0.730822,28.019178,0.069264,0.001123,0.906780,2926.746179,1.043214,0.070388,71.762000,78.100000,2.773333,4.700000,1.200000,65.000000,65.156292,89.000000,26.000000,3.050000,68.250129,2.353719,69.371347,1.984526,74.919775,1.671841,74.236285,56.000000,4.700000,12/02/21 17:26:41,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:27:51,77.000000,77.000000,80.000000,69.432774,1641.828400,2846.041753,76.628400,0.935751,0.726143,28.023857,0.069276,0.001116,0.906932,2921.752274,1.043040,0.070392,71.510000,77.600000,1.891667,3.200000,0.800000,72.000000,72.461953,103.000000,52.000000,1.975000,73.250434,2.329752,68.821639,2.037770,74.244915,1.680672,73.848390,56.000000,4.700000,12/02/21 17:26:41,1.200000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:28:51,77.000000,77.000000,80.000000,69.508365,1641.828754,2846.871320,76.628754,0.935751,0.728014,28.021986,0.069271,0.001119,0.906871,2923.749736,1.043110,0.070390,71.510000,77.800000,1.156667,1.900000,0.400000,108.000000,85.814813,161.000000,56.000000,0.825000,94.237388,1.538017,78.877349,1.936273,75.561191,1.676701,74.127940,56.000000,4.700000,12/02/21 17:26:41,0.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:29:51,77.000000,77.000000,80.000000,69.621434,1641.829108,2848.115699,76.629108,0.935751,0.730822,28.019178,0.069264,0.001123,0.906780,2926.746179,1.043214,0.070388,71.762000,78.100000,1.373333,1.900000,0.600000,75.000000,74.788815,109.000000,56.000000,1.325000,73.750500,1.271074,80.104218,1.885691,75.824081,1.653624,74.302503,56.000000,4.700000,12/02/21 17:26:41,0.400000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:30:51,77.000000,77.000000,80.000000,69.470590,1641.829461,2846.456535,76.629461,0.935751,0.727079,28.022921,0.069274,0.001118,0.906901,2922.750989,1.043075,0.070391,71.510000,77.700000,2.060000,3.700000,0.800000,110.000000,73.660257,110.000000,47.000000,0.800000,98.734153,1.708264,74.496766,1.913478,75.316135,1.658234,74.608803,56.000000,4.700000,12/02/21 17:26:41,0.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:31:51,77.000000,77.000000,80.000000,69.659039,1641.829813,2848.530500,76.629813,0.935751,0.731757,28.018243,0.069262,0.001125,0.906750,2927.745060,1.043249,0.070387,71.762000,78.200000,1.363333,2.100000,0.500000,58.000000,80.546025,159.000000,43.000000,1.975000,65.002061,1.709917,76.866881,1.891847,74.663281,1.663205,74.219117,56.000000,4.700000,12/02/21 17:26:41,0.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:32:51,76.800000,76.800000,80.000000,69.577657,1641.830120,2835.145230,76.630120,0.929576,0.729717,28.020283,0.069293,0.001122,0.907154,2914.413267,1.042979,0.070415,70.088000,78.500000,1.940000,2.500000,0.900000,68.000000,67.779584,97.000000,40.000000,1.625000,71.499543,1.644628,74.063063,1.890682,73.615444,1.683255,74.449627,56.000000,4.700000,12/02/21 17:26:41,0.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:33:51,76.800000,76.800000,80.000000,69.727035,1641.830329,2836.793648,76.630329,0.929576,0.733435,28.016565,0.069284,0.001128,0.907034,2918.382464,1.043117,0.070412,70.088000,78.900000,1.476667,2.300000,0.800000,47.000000,67.967757,92.000000,47.000000,1.450000,56.992634,1.711570,67.791428,1.786023,73.562705,1.686615,74.633509,56.000000,4.700000,12/02/21 17:26:41,0.900000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:34:51,76.800000,76.800000,80.000000,69.689753,1641.830490,2836.381538,76.630490,0.929576,0.732506,28.017494,0.069286,0.001126,0.907064,2917.390115,1.043082,0.070413,70.088000,78.800000,1.525000,2.100000,1.000000,75.000000,68.085261,94.000000,47.000000,1.350000,75.499848,1.503306,68.026167,1.750416,72.817906,1.697640,74.351985,56.000000,4.700000,12/02/21 17:26:41,1.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:35:51,76.600000,76.600000,80.000000,69.607341,1641.830461,2822.978294,76.630461,0.923436,0.730438,28.019562,0.069317,0.001124,0.907469,2904.024809,1.042811,0.070441,70.340000,79.100000,1.663333,2.700000,1.000000,59.000000,68.844232,92.000000,48.000000,2.575000,60.499848,1.595868,68.290501,1.722795,72.332992,1.699250,74.105966,56.000000,4.700000,12/02/21 17:26:41,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:36:51,76.600000,76.600000,80.000000,69.644469,1641.830432,2823.387714,76.630432,0.923436,0.731361,28.018639,0.069315,0.001125,0.907440,2905.010530,1.042845,0.070440,70.340000,79.200000,1.765000,2.600000,0.700000,89.000000,70.200318,112.000000,31.000000,1.525000,79.511692,1.710744,69.561153,1.624126,72.838150,1.718606,73.859258,47.000000,3.700000,12/02/21 17:30:23,1.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:37:51,76.400000,76.400000,79.000000,69.301665,1641.830309,2807.124888,76.630309,0.917332,0.722857,28.027143,0.069362,0.001112,0.908054,2884.772055,1.042334,0.070474,70.088000,78.800000,1.750000,2.800000,1.000000,87.000000,72.814947,94.000000,52.000000,1.275000,88.249976,1.765289,71.412390,1.607987,72.886218,1.737490,74.057593,47.000000,3.700000,12/02/21 17:30:23,0.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:38:51,76.400000,76.400000,79.000000,69.450300,1641.830091,2808.751796,76.630091,0.917332,0.726527,28.023473,0.069353,0.001118,0.907935,2888.688009,1.042471,0.070471,70.340000,79.200000,1.681667,2.300000,0.600000,105.000000,74.161425,105.000000,11.000000,0.950000,92.486547,1.714876,73.611107,1.658236,71.824869,1.759261,73.804331,47.000000,3.700000,12/02/21 17:30:23,1.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:39:51,76.400000,76.400000,79.000000,69.338885,1641.829874,2807.531609,76.629874,0.917332,0.723775,28.026225,0.069359,0.001114,0.908024,2885.750996,1.042369,0.070473,70.088000,78.900000,2.616667,3.700000,0.800000,58.000000,67.342544,94.000000,46.000000,2.775000,64.000916,2.142975,70.860831,1.783694,71.016020,1.782088,74.240778,47.000000,3.700000,12/02/21 17:30:23,1.100000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:40:51,76.400000,76.400000,79.000000,69.227100,1641.829658,2806.311457,76.629658,0.917332,0.721023,28.028977,0.069366,0.001110,0.908113,2882.814271,1.042266,0.070476,70.088000,78.600000,2.931667,4.500000,0.700000,56.000000,70.729999,116.000000,49.000000,2.550000,61.250434,2.756198,69.319593,1.869551,70.775886,1.803027,74.271915,70.000000,4.500000,12/02/21 17:40:20,1.400000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:41:51,76.400000,76.400000,79.000000,69.152369,1641.829441,2805.498041,76.629441,0.917332,0.719188,28.030812,0.069371,0.001107,0.908173,2880.856614,1.042198,0.070478,70.088000,78.400000,2.446667,4.100000,0.600000,59.000000,68.571931,128.000000,44.000000,2.825000,66.750998,2.687603,69.561280,1.979867,69.623348,1.806998,74.059932,70.000000,4.500000,12/02/21 17:40:20,1.500000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:42:51,76.400000,76.400000,79.000000,69.152369,1641.829226,2805.498041,76.629226,0.917332,0.719188,28.030812,0.069371,0.001107,0.908173,2880.856614,1.042198,0.070478,70.088000,78.400000,1.625000,3.400000,0.800000,87.000000,80.396885,103.000000,59.000000,1.250000,89.249500,2.040496,74.416412,1.947920,70.908012,1.806915,74.047172,70.000000,4.500000,12/02/21 17:40:20,0.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:43:51,76.400000,76.400000,79.000000,69.227100,1641.829010,2806.311457,76.629010,0.917332,0.721023,28.028977,0.069366,0.001110,0.908113,2882.814271,1.042266,0.070476,70.088000,78.600000,1.933333,3.600000,1.000000,94.000000,71.175912,100.000000,42.000000,1.675000,82.779670,1.792562,75.690390,1.993511,71.196962,1.820050,73.732782,70.000000,4.500000,12/02/21 17:40:20,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:44:51,76.400000,76.400000,79.000000,69.301665,1641.828795,2807.124888,76.628795,0.917332,0.722857,28.027143,0.069362,0.001112,0.908054,2884.772055,1.042334,0.070474,70.088000,78.800000,1.475000,1.900000,0.800000,71.000000,75.143163,88.000000,56.000000,1.500000,74.249767,1.700000,73.297135,1.987687,71.956739,1.823105,73.635233,70.000000,4.500000,12/02/21 17:40:20,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:45:51,76.400000,76.400000,79.000000,69.264403,1641.828580,2806.718171,76.628580,0.917332,0.721940,28.028060,0.069364,0.001111,0.908083,2883.793147,1.042300,0.070475,70.088000,78.700000,1.971667,3.000000,0.900000,86.000000,70.634038,113.000000,44.000000,2.275000,80.009174,1.719835,73.106655,2.020799,72.116108,1.827020,73.445481,70.000000,4.500000,12/02/21 17:40:20,1.000000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:46:51,76.400000,76.400000,79.000000,69.227100,1641.828366,2806.311457,76.628366,0.917332,0.721023,28.028977,0.069366,0.001110,0.908113,2882.814271,1.042266,0.070476,70.088000,78.600000,1.820000,4.100000,0.500000,59.000000,65.714547,84.000000,34.000000,1.350000,65.006480,1.895041,68.175689,2.024459,71.718740,1.817051,73.453800,70.000000,4.500000,12/02/21 17:40:20,0.900000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:47:51,76.400000,76.400000,79.000000,69.338885,1641.828152,2807.531609,76.628152,0.917332,0.723775,28.026225,0.069359,0.001114,0.908024,2885.750996,1.042369,0.070473,70.088000,78.900000,1.251667,1.900000,0.700000,66.000000,73.946809,94.000000,50.000000,1.200000,69.250357,1.545455,69.994282,1.974376,71.830537,1.812830,73.593230,70.000000,4.500000,12/02/21 17:40:20,0.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:48:51,76.200000,76.200000,79.000000,69.181955,1641.827848,2793.314066,76.627848,0.911263,0.719897,28.030103,0.069395,0.001108,0.908489,2870.447226,1.042030,0.070503,70.340000,79.000000,1.260000,1.700000,0.600000,77.000000,82.787891,111.000000,59.000000,1.300000,83.747292,1.254545,78.184995,1.930948,72.721469,1.798500,73.935428,70.000000,4.500000,12/02/21 17:40:20,0.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:49:51,76.200000,76.200000,79.000000,69.181955,1641.827448,2793.314066,76.627448,0.911263,0.719897,28.030103,0.069395,0.001108,0.908489,2870.447226,1.042030,0.070503,70.340000,79.000000,0.873333,1.200000,0.400000,71.000000,86.286438,109.000000,61.000000,0.825000,66.250472,1.067769,84.386605,1.760067,74.541192,1.795335,73.848063,70.000000,4.500000,12/02/21 17:40:20,0.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:50:51,76.200000,76.200000,79.000000,69.219062,1641.827049,2793.718123,76.627049,0.911263,0.720809,28.029191,0.069393,0.001110,0.908459,2871.419587,1.042064,0.070502,70.340000,79.100000,1.020000,1.300000,0.500000,89.000000,82.461574,117.000000,64.000000,1.150000,84.749167,0.949587,84.315949,1.569384,75.714677,1.790558,73.890308,70.000000,4.100000,12/02/21 17:45:57,0.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:51:51,76.200000,76.200000,79.000000,69.219062,1641.826651,2793.718123,76.626651,0.911263,0.720809,28.029191,0.069393,0.001110,0.908459,2871.419587,1.042064,0.070502,70.340000,79.100000,1.008333,1.500000,0.500000,73.000000,84.416654,130.000000,55.000000,1.025000,76.749071,1.012397,83.332456,1.427121,77.289952,1.778173,74.067848,70.000000,4.100000,12/02/21 17:45:57,0.700000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:52:51,76.200000,76.200000,79.000000,69.256128,1641.826253,2794.122184,76.626253,0.911263,0.721720,28.028280,0.069390,0.001111,0.908430,2872.391980,1.042098,0.070501,70.340000,79.200000,1.073333,1.400000,0.700000,77.000000,82.293818,98.000000,62.000000,0.900000,82.000534,1.041322,83.393633,1.368386,77.529903,1.772924,74.145292,70.000000,4.100000,12/02/21 17:45:57,0.600000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:53:51,76.200000,76.200000,79.000000,69.256128,1641.825856,2794.122184,76.625856,0.911263,0.721720,28.028280,0.069390,0.001111,0.908430,2872.391980,1.042098,0.070501,70.340000,79.200000,0.995000,1.300000,0.500000,76.000000,87.347637,105.000000,55.000000,0.600000,85.005731,1.033884,84.711361,1.274875,79.158919,1.774452,74.595533,70.000000,4.100000,12/02/21 17:45:57,0.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:54:51,76.200000,76.200000,79.000000,69.256128,1641.825460,2794.122184,76.625460,0.911263,0.721720,28.028280,0.069390,0.001111,0.908430,2872.391980,1.042098,0.070501,70.340000,79.200000,0.743333,1.300000,0.400000,62.000000,88.271157,123.000000,60.000000,0.725000,75.775239,0.869421,87.715794,1.202662,80.437430,1.762427,74.714764,70.000000,4.100000,12/02/21 17:45:57,0.800000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:55:51,76.200000,76.200000,79.000000,69.256128,1641.825065,2794.122184,76.625065,0.911263,0.721720,28.028280,0.069390,0.001111,0.908430,2872.391980,1.042098,0.070501,70.340000,79.200000,0.963333,1.700000,0.500000,84.000000,86.010784,133.000000,43.000000,0.650000,87.750595,0.850413,87.051641,1.103494,81.971816,1.735796,75.010893,70.000000,4.100000,12/02/21 17:45:57,0.500000,28.750000,30.089445,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:56:51,76.200000,76.200000,79.000000,69.293154,1641.824670,2782.762708,76.624670,0.911263,0.722631,28.037369,0.069413,0.001112,0.908724,2862.694960,1.041760,0.070525,70.340000,79.300000,0.943333,1.500000,0.500000,69.000000,84.940580,125.000000,51.000000,1.075000,71.250071,0.952066,85.278479,1.013311,83.821267,1.729381,75.278843,64.000000,1.900000,12/02/21 17:46:57,0.600000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:57:51,76.200000,76.200000,79.000000,69.293154,1641.824276,2782.762708,76.624276,0.911263,0.722631,28.037369,0.069413,0.001112,0.908724,2862.694960,1.041760,0.070525,70.340000,79.300000,0.578333,1.000000,0.200000,159.000000,103.688169,178.000000,63.000000,0.275000,162.839041,0.759504,93.619267,0.946256,86.568302,1.716412,75.690563,51.000000,1.700000,12/02/21 17:54:55,0.600000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:58:51,76.100000,76.100000,80.000000,69.269949,1641.823793,2776.253951,76.623793,0.908241,0.722052,28.037948,0.069427,0.001112,0.908913,2856.492071,1.041641,0.070539,70.340000,79.500000,0.300000,0.500000,0.100000,121.000000,134.401602,207.000000,59.000000,0.275000,110.236595,0.444628,118.664986,0.850582,90.934611,1.682838,76.523252,51.000000,1.700000,12/02/21 17:54:55,0.400000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 17:59:51,76.200000,76.200000,80.000000,69.440848,1641.823356,2784.378571,76.623356,0.911263,0.726276,28.033724,0.069404,0.001118,0.908606,2866.583585,1.041895,0.070522,70.340000,79.700000,0.726667,1.300000,0.200000,224.000000,207.970745,251.000000,143.000000,0.775000,230.753037,0.510744,172.596295,0.835108,97.484130,1.664704,77.168303,51.000000,1.700000,12/02/21 17:54:55,0.200000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:00:51,76.200000,76.200000,80.000000,69.551194,1641.822964,2785.590507,76.622964,0.911263,0.729010,28.030990,0.069397,0.001122,0.908518,2869.500386,1.041997,0.070519,70.592000,80.000000,0.911667,1.700000,0.200000,184.000000,209.552893,336.000000,27.000000,1.700000,181.749929,0.814050,208.176338,0.824792,106.307386,1.651513,77.699226,51.000000,1.700000,12/02/21 17:54:55,0.300000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:01:51,76.200000,76.200000,80.000000,69.880076,1641.822573,2789.226517,76.622573,0.911263,0.737211,28.022789,0.069377,0.001135,0.908252,2878.252495,1.042302,0.070512,70.592000,80.900000,1.230000,1.700000,0.700000,238.000000,193.832686,240.000000,156.000000,0.775000,238.749986,1.067769,201.349427,0.846755,118.979742,1.636129,78.632575,51.000000,1.700000,12/02/21 17:54:55,0.300000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:02:51,76.200000,76.200000,80.000000,69.988993,1641.822183,2790.438587,76.622183,0.911263,0.739945,28.020055,0.069370,0.001139,0.908163,2881.170434,1.042404,0.070509,70.826000,81.200000,0.686667,1.100000,0.300000,135.000000,198.167409,237.000000,135.000000,0.325000,177.634718,0.964463,195.849953,0.807987,134.527351,1.615662,79.590910,51.000000,1.700000,12/02/21 17:54:55,1.000000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:03:51,76.100000,76.100000,80.000000,70.072275,1641.821703,2785.112839,76.621703,0.908241,0.742033,28.017967,0.069378,0.001143,0.908265,2877.814369,1.042384,0.070520,70.826000,81.700000,0.471667,0.600000,0.200000,122.000000,112.169866,351.000000,3.000000,0.450000,73.590424,0.580992,169.565359,0.755075,139.974523,1.582727,80.117882,51.000000,1.700000,12/02/21 17:54:55,0.400000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:04:51,76.100000,76.100000,80.000000,70.180216,1641.821222,2786.321008,76.621222,0.908241,0.744758,28.015242,0.069371,0.001147,0.908177,2880.723133,1.042485,0.070518,71.060000,82.000000,0.616667,1.100000,0.300000,122.000000,104.768041,210.000000,11.000000,0.375000,114.762397,0.542975,108.048378,0.742928,143.044876,1.554957,80.611118,51.000000,1.700000,12/02/21 17:54:55,0.200000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:05:51,76.100000,76.100000,80.000000,70.180216,1641.820742,2786.321008,76.620742,0.908241,0.744758,28.015242,0.069371,0.001147,0.908177,2880.723133,1.042485,0.070518,71.060000,82.000000,0.545000,0.800000,0.200000,105.000000,94.955732,176.000000,62.000000,0.600000,100.002061,0.579339,99.784307,0.700832,144.394755,1.541600,80.899434,188.000000,1.700000,12/02/21 18:00:52,0.400000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:06:51,76.100000,76.100000,80.000000,70.216119,1641.820263,2786.723738,76.620263,0.908241,0.745666,28.014334,0.069369,0.001148,0.908147,2881.692784,1.042519,0.070517,71.060000,82.100000,0.983333,2.200000,0.200000,201.000000,154.374217,225.000000,74.000000,2.000000,201.249995,0.761157,117.853919,0.705657,153.741684,1.521855,81.875455,209.000000,2.200000,12/02/21 18:06:44,0.400000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:07:51,75.900000,75.900000,80.000000,70.056898,1641.819693,2772.426284,76.619693,0.902225,0.741629,28.018371,0.069405,0.001142,0.908617,2866.210060,1.042174,0.070547,71.060000,82.200000,1.378333,2.000000,1.100000,190.000000,199.424231,216.000000,170.000000,1.150000,186.500000,1.177686,182.067181,0.784027,166.813203,1.521633,83.055361,209.000000,2.200000,12/02/21 18:06:44,0.400000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:08:51,75.900000,75.900000,80.000000,70.092696,1641.819032,2772.826372,76.619032,0.902225,0.742531,28.017469,0.069403,0.001144,0.908588,2867.173179,1.042208,0.070546,71.060000,82.300000,0.683333,1.200000,0.300000,210.000000,197.616068,260.000000,106.000000,0.425000,207.250929,1.038843,198.591097,0.822296,175.219127,1.503305,84.318265,209.000000,2.200000,12/02/21 18:06:44,1.100000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:09:51,75.900000,75.900000,80.000000,70.128455,1641.818372,2773.226465,76.618372,0.902225,0.743433,28.016567,0.069400,0.001145,0.908559,2868.136330,1.042242,0.070545,71.060000,82.400000,0.520000,0.900000,0.200000,171.000000,192.708331,278.000000,145.000000,0.375000,172.499848,0.605785,195.064096,0.802496,173.405417,1.487309,85.464393,209.000000,2.200000,12/02/21 18:06:44,0.500000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:10:51,75.900000,75.900000,80.000000,70.092696,1641.817713,2772.826372,76.617713,0.902225,0.742531,28.017469,0.069403,0.001144,0.908588,2867.173179,1.042208,0.070546,71.060000,82.300000,0.426667,0.800000,0.200000,188.000000,173.278676,217.000000,112.000000,0.275000,148.575351,0.473554,183.281568,0.755740,168.981746,1.463205,86.812769,209.000000,2.200000,12/02/21 18:06:44,0.300000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:11:51,75.900000,75.900000,80.000000,69.985189,1641.817056,2771.626117,76.617056,0.902225,0.739824,28.020176,0.069409,0.001140,0.908676,2864.283913,1.042107,0.070549,71.060000,82.000000,0.420000,0.800000,0.200000,112.000000,163.859653,213.000000,92.000000,0.225000,105.274346,0.422314,168.802324,0.673378,164.868831,1.447292,88.070443,209.000000,2.200000,12/02/21 18:06:44,0.200000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:12:51,75.900000,75.900000,80.000000,69.841311,1641.816400,2770.025828,76.616400,0.902225,0.736215,28.023785,0.069418,0.001134,0.908793,2860.431992,1.041973,0.070552,70.826000,81.600000,0.536667,1.200000,0.200000,177.000000,165.729719,230.000000,95.000000,0.650000,179.499085,0.477686,164.979096,0.657737,160.293308,1.426909,89.357773,209.000000,2.200000,12/02/21 18:06:44,0.200000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:13:51,75.900000,75.900000,80.000000,69.732997,1641.815745,2768.825650,76.615745,0.902225,0.733509,28.026491,0.069425,0.001130,0.908881,2857.543376,1.041872,0.070555,70.826000,81.300000,0.421667,0.800000,0.200000,210.000000,164.659216,210.000000,90.000000,0.400000,167.528243,0.476860,164.676508,0.652745,164.104812,1.404277,90.980216,209.000000,2.200000,12/02/21 18:06:44,0.200000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:14:51,75.900000,75.900000,80.000000,69.732997,1641.815091,2768.825650,76.615091,0.902225,0.733509,28.026491,0.069425,0.001130,0.908881,2857.543376,1.041872,0.070555,70.826000,81.300000,0.535000,0.900000,0.300000,202.000000,201.507618,248.000000,116.000000,0.525000,198.505155,0.480165,182.170668,0.644592,173.471740,1.381783,92.531049,209.000000,2.200000,12/02/21 18:06:44,0.300000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:15:51,75.900000,75.900000,80.000000,69.732997,1641.814439,2768.825650,76.614439,0.902225,0.733509,28.026491,0.069425,0.001130,0.908881,2857.543376,1.041872,0.070555,70.826000,81.300000,0.696667,1.200000,0.200000,112.000000,201.931098,230.000000,112.000000,0.225000,136.975549,0.614876,201.805097,0.660399,182.803716,1.357428,94.205421,209.000000,2.200000,12/02/21 18:06:44,0.400000,28.760000,30.099820,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:16:51,75.900000,75.900000,80.000000,69.769141,1641.813788,2757.462373,76.613788,0.902225,0.734411,28.035589,0.069447,0.001131,0.909176,2847.836096,1.041534,0.070579,70.826000,81.400000,0.590000,1.000000,0.100000,226.000000,190.594592,232.000000,72.000000,0.725000,227.249500,0.642149,197.134028,0.623128,185.543027,1.328548,95.758475,199.000000,2.000000,12/02/21 18:06:53,0.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:17:51,75.900000,75.900000,80.000000,69.841311,1641.813137,2758.262281,76.613137,0.902225,0.736215,28.033785,0.069443,0.001134,0.909117,2849.761183,1.041601,0.070577,70.826000,81.600000,0.353333,0.800000,0.200000,153.000000,180.216017,235.000000,106.000000,0.200000,188.896338,0.470248,184.192431,0.519301,183.317459,1.311802,97.411095,201.000000,1.200000,12/02/21 18:15:12,0.300000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:18:51,75.900000,75.900000,80.000000,69.769141,1641.812488,2757.462373,76.612488,0.902225,0.734411,28.035589,0.069447,0.001131,0.909176,2847.836096,1.041534,0.070579,70.826000,81.400000,0.636667,1.100000,0.200000,181.000000,179.246249,214.000000,85.000000,0.650000,181.750005,0.497521,180.112704,0.513644,181.389430,1.286198,99.375343,201.000000,1.200000,12/02/21 18:15:12,0.200000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:19:51,75.900000,75.900000,80.000000,69.588035,1641.811841,2755.462668,76.611841,0.902225,0.729900,28.040100,0.069459,0.001124,0.909322,2843.023919,1.041367,0.070583,70.592000,80.900000,0.598333,0.900000,0.400000,204.000000,205.219698,231.000000,174.000000,0.550000,194.318639,0.614050,192.393604,0.521131,182.780296,1.264843,101.448163,201.000000,1.200000,12/02/21 18:15:12,0.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:20:51,75.900000,75.900000,80.000000,69.515318,1641.811194,2754.662811,76.611194,0.902225,0.728095,28.041905,0.069463,0.001122,0.909381,2841.099265,1.041300,0.070585,70.592000,80.700000,0.625000,0.900000,0.300000,181.000000,192.127325,220.000000,160.000000,0.575000,181.500000,0.611570,198.498717,0.541098,184.955449,1.245571,103.538302,201.000000,1.200000,12/02/21 18:15:12,0.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:21:51,75.900000,75.900000,80.000000,69.478901,1641.810549,2754.262889,76.610549,0.902225,0.727193,28.042807,0.069465,0.001120,0.909410,2840.136984,1.041266,0.070585,70.592000,80.600000,0.665000,1.000000,0.400000,173.000000,200.078233,225.000000,173.000000,0.550000,183.630468,0.644628,196.197474,0.565225,188.626008,1.230325,105.615445,201.000000,1.200000,12/02/21 18:15:12,0.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:22:51,75.900000,75.900000,80.000000,69.442444,1641.809904,2753.862970,76.609904,0.902225,0.726291,28.043709,0.069468,0.001119,0.909439,2839.174734,1.041233,0.070586,70.592000,80.500000,0.800000,1.100000,0.300000,212.000000,197.543466,212.000000,180.000000,0.825000,204.500000,0.731405,198.656669,0.592346,191.606919,1.211136,108.025757,201.000000,1.200000,12/02/21 18:15:12,0.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:23:51,75.900000,75.900000,80.000000,69.442444,1641.809261,2753.862970,76.609261,0.902225,0.726291,28.043709,0.069468,0.001119,0.909439,2839.174734,1.041233,0.070586,70.592000,80.500000,0.651667,1.000000,0.400000,201.000000,200.488524,217.000000,168.000000,0.400000,180.681361,0.723967,198.796407,0.614975,195.301790,1.179922,110.786936,201.000000,1.200000,12/02/21 18:15:12,0.600000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:24:51,75.900000,75.900000,80.000000,69.405947,1641.808619,2753.463054,76.608619,0.902225,0.725389,28.044611,0.069470,0.001117,0.909468,2838.212516,1.041199,0.070587,70.592000,80.400000,0.321667,0.700000,0.200000,106.000000,137.822363,284.000000,35.000000,0.300000,114.236634,0.490083,176.396672,0.593677,190.909742,1.153929,112.300525,201.000000,1.200000,12/02/21 18:15:12,0.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:25:51,75.900000,75.900000,80.000000,69.405947,1641.807979,2753.463054,76.607979,0.902225,0.725389,28.044611,0.069470,0.001117,0.909468,2838.212516,1.041199,0.070587,70.592000,80.400000,0.323333,0.500000,0.200000,148.000000,107.255660,157.000000,54.000000,0.375000,139.552630,0.323140,120.422154,0.556073,182.617085,1.126993,113.220978,188.000000,1.100000,12/02/21 18:22:08,0.200000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:26:51,76.100000,76.100000,80.000000,69.453984,1641.807393,2766.505808,76.607393,0.908241,0.726593,28.043407,0.069441,0.001119,0.909090,2850.669567,1.041438,0.070560,70.592000,80.000000,0.370000,0.500000,0.200000,84.000000,94.869135,185.000000,61.000000,0.400000,77.747431,0.346281,101.466202,0.534942,175.456372,1.087281,114.020147,188.000000,1.100000,12/02/21 18:22:08,0.200000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:27:51,76.100000,76.100000,80.000000,69.380491,1641.806851,2765.700722,76.606851,0.908241,0.724776,28.045224,0.069445,0.001116,0.909149,2848.732306,1.041371,0.070561,70.340000,79.800000,0.541667,0.600000,0.400000,86.000000,102.664153,109.000000,86.000000,0.400000,91.495416,0.454545,99.503604,0.552745,166.603106,1.064454,114.798129,188.000000,1.100000,12/02/21 18:22:08,0.300000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:28:51,75.900000,75.900000,80.000000,69.186132,1641.806219,2751.063639,76.606219,0.902225,0.719975,28.050025,0.069483,0.001109,0.909644,2832.439854,1.040998,0.070592,70.340000,79.800000,0.550000,0.900000,0.300000,146.000000,126.364587,167.000000,71.000000,0.500000,147.500000,0.544628,113.748463,0.544759,159.863203,1.053985,115.901367,188.000000,1.100000,12/02/21 18:22:08,0.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:29:51,75.900000,75.900000,80.000000,69.222868,1641.805589,2751.463532,76.605589,0.902225,0.720877,28.049123,0.069481,0.001110,0.909615,2833.401887,1.041032,0.070591,70.340000,79.900000,0.308333,0.600000,0.100000,119.000000,167.660533,246.000000,110.000000,0.550000,134.269553,0.428926,145.743367,0.515807,155.123626,1.036462,118.139378,188.000000,1.100000,12/02/21 18:22:08,0.300000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:30:51,76.100000,76.100000,80.000000,69.527317,1641.804999,2767.310908,76.604999,0.908241,0.728409,28.041591,0.069436,0.001122,0.909031,2852.606952,1.041506,0.070558,70.592000,80.200000,1.530000,2.400000,0.500000,203.000000,211.315665,240.000000,124.000000,1.750000,202.750233,0.915702,190.549058,0.606156,156.994583,1.027437,121.037734,212.000000,2.400000,12/02/21 18:30:24,0.200000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:31:51,75.900000,75.900000,80.000000,69.624334,1641.804410,2755.862602,76.604410,0.902225,0.730802,28.039198,0.069456,0.001126,0.909293,2843.986292,1.041400,0.070582,70.826000,81.000000,1.875000,2.200000,0.800000,215.000000,213.721059,233.000000,207.000000,2.075000,213.000152,1.692562,212.050044,0.726789,158.422659,1.036323,123.788898,212.000000,2.400000,12/02/21 18:30:24,1.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:32:51,75.900000,75.900000,80.000000,70.092696,1641.803777,2761.062072,76.603777,0.902225,0.742531,28.027469,0.069427,0.001144,0.908913,2856.499966,1.041836,0.070571,71.060000,82.300000,1.746667,2.200000,1.100000,204.000000,214.997478,235.000000,204.000000,1.675000,205.249957,1.811570,214.264084,0.821963,160.371952,1.033019,127.058776,212.000000,2.400000,12/02/21 18:30:24,1.000000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:33:51,75.700000,75.700000,80.000000,69.968998,1641.803010,2747.160113,76.603010,0.896243,0.739400,28.030600,0.069461,0.001139,0.909354,2841.982707,1.041525,0.070600,71.060000,82.500000,2.135000,2.500000,1.600000,220.000000,215.220248,226.000000,199.000000,2.075000,218.750024,1.942149,215.108130,0.969218,162.078294,1.043988,130.444343,212.000000,2.500000,12/02/21 18:33:09,1.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:34:51,75.700000,75.700000,80.000000,70.004652,1641.802201,2747.557472,76.602201,0.896243,0.740297,28.029703,0.069459,0.001141,0.909325,2842.939023,1.041559,0.070600,71.060000,82.600000,1.160000,1.800000,0.800000,192.000000,207.887940,227.000000,170.000000,1.150000,198.002059,1.647934,211.526767,1.052745,170.903608,1.037767,133.825069,212.000000,2.500000,12/02/21 18:33:09,1.600000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:35:51,75.500000,75.500000,80.000000,69.880577,1641.801258,2733.648995,76.601258,0.890296,0.737165,28.032835,0.069493,0.001136,0.909766,2828.416531,1.041248,0.070629,71.060000,82.800000,0.905000,1.400000,0.300000,173.000000,188.724327,240.000000,104.000000,0.925000,179.753304,1.038843,198.885304,1.110815,180.540818,1.025521,136.833157,212.000000,2.500000,12/02/21 18:33:09,0.800000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:36:51,75.500000,75.500000,80.000000,70.022398,1641.800230,2735.228022,76.600230,0.890296,0.740726,28.029274,0.069484,0.001142,0.909651,2832.216292,1.041380,0.070626,71.294000,83.200000,0.715000,1.100000,0.200000,193.000000,174.538997,207.000000,111.000000,0.450000,186.526556,0.813223,181.534687,1.145424,186.004586,1.007720,139.515837,212.000000,2.500000,12/02/21 18:33:09,0.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:37:51,75.300000,75.300000,78.000000,69.932895,1641.799070,2721.697462,76.599070,0.884383,0.738460,28.031540,0.069515,0.001139,0.910065,2818.613066,1.041101,0.070654,71.294000,83.500000,0.680000,1.000000,0.300000,197.000000,191.679873,221.000000,135.000000,0.800000,202.747582,0.701653,182.924109,1.159235,193.316623,0.989836,142.473036,212.000000,2.500000,12/02/21 18:33:09,0.300000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:38:51,75.300000,75.300000,78.000000,70.108636,1641.797909,2723.658363,76.597909,0.884383,0.742882,28.027118,0.069504,0.001146,0.909921,2823.331514,1.041265,0.070650,71.528000,84.000000,1.091667,1.900000,0.500000,205.000000,216.739234,234.000000,181.000000,0.650000,201.541558,0.882645,204.444801,1.213478,201.084819,0.979783,145.802613,212.000000,2.500000,12/02/21 18:33:09,0.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:39:51,75.300000,75.300000,78.000000,70.248572,1641.796750,2725.227146,76.596750,0.884383,0.746419,28.023581,0.069496,0.001151,0.909806,2827.106808,1.041397,0.070647,71.528000,84.400000,0.703333,1.400000,0.400000,175.000000,199.647711,265.000000,170.000000,1.125000,187.256175,0.897521,208.179325,1.252912,203.784501,0.948431,148.890432,212.000000,2.500000,12/02/21 18:33:09,0.700000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:40:51,75.300000,75.300000,78.000000,70.353144,1641.795593,2726.403771,76.595593,0.884383,0.749072,28.020928,0.069489,0.001155,0.909720,2829.938592,1.041496,0.070644,71.528000,84.700000,1.106667,2.200000,0.300000,203.000000,199.242467,234.000000,118.000000,1.525000,193.240501,0.903306,199.495158,1.212978,202.654615,0.918051,151.854184,212.000000,2.500000,12/02/21 18:33:09,0.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:41:51,75.300000,75.300000,78.000000,70.492071,1641.794438,2727.972653,76.594438,0.884383,0.752610,28.017390,0.069480,0.001161,0.909605,2833.714721,1.041627,0.070641,71.762000,85.100000,1.245000,2.500000,0.200000,221.000000,195.430315,242.000000,68.000000,0.575000,234.020693,1.174380,197.291151,1.150416,200.861998,0.898250,154.459150,212.000000,2.500000,12/02/21 18:33:09,0.900000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:42:51,75.300000,75.300000,78.000000,70.526714,1641.793285,2728.364882,76.593285,0.884383,0.753494,28.016506,0.069478,0.001162,0.909576,2834.658828,1.041660,0.070640,71.762000,85.200000,1.553333,3.300000,0.900000,205.000000,210.087947,236.000000,184.000000,1.375000,202.750786,1.403306,203.506858,1.130449,200.305330,0.896445,157.477320,214.000000,3.300000,12/02/21 18:42:30,0.900000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:43:51,75.200000,75.200000,78.000000,70.463318,1641.792112,2721.378828,76.592112,0.881439,0.751868,28.018132,0.069495,0.001160,0.909799,2827.328476,1.041502,0.070655,71.762000,85.300000,1.355000,2.300000,0.700000,212.000000,204.485334,232.000000,174.000000,1.150000,197.473127,1.447107,207.404918,1.052745,199.179528,0.886837,160.310129,214.000000,3.300000,12/02/21 18:42:30,0.900000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:44:51,75.200000,75.200000,78.000000,70.532397,1641.790875,2722.160712,76.590875,0.881439,0.753631,28.016369,0.069491,0.001162,0.909742,2829.210385,1.041568,0.070653,71.762000,85.500000,1.645000,3.100000,0.500000,199.000000,215.328187,272.000000,168.000000,0.650000,179.935160,1.499174,209.785655,1.100166,199.849132,0.889808,163.236709,214.000000,3.300000,12/02/21 18:42:30,0.700000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:45:51,75.200000,75.200000,78.000000,70.601335,1641.789639,2722.942609,76.589639,0.881439,0.755394,28.014606,0.069486,0.001165,0.909685,2831.092412,1.041633,0.070651,71.762000,85.700000,0.745000,1.400000,0.200000,161.000000,184.482123,229.000000,44.000000,0.650000,157.499657,1.196694,200.827045,1.084193,199.487176,0.869620,165.284741,214.000000,3.300000,12/02/21 18:42:30,0.700000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:46:51,75.200000,75.200000,78.000000,70.601335,1641.788406,2722.942609,76.588406,0.881439,0.755394,28.014606,0.069486,0.001165,0.909685,2831.092412,1.041633,0.070651,71.762000,85.700000,0.968333,1.600000,0.300000,181.000000,184.855694,221.000000,125.000000,1.150000,202.276202,0.856198,184.809233,1.108319,200.524445,0.854985,167.297101,214.000000,3.300000,12/02/21 18:42:30,0.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:47:51,75.000000,75.000000,78.000000,70.405211,1641.786998,2708.180831,76.586998,0.875578,0.750370,28.019630,0.069525,0.001158,0.910189,2814.538655,1.041252,0.070683,70.052000,85.700000,1.055000,2.000000,0.300000,161.000000,186.828009,263.000000,137.000000,1.375000,178.187820,1.009091,185.594377,1.146423,200.099625,0.851736,169.266403,214.000000,3.300000,12/02/21 18:42:30,0.600000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:48:51,75.000000,75.000000,78.000000,70.370788,1641.785592,2707.792462,76.585592,0.875578,0.749495,28.020505,0.069527,0.001156,0.910217,2813.604052,1.041219,0.070683,70.052000,85.600000,0.816667,2.400000,0.300000,177.000000,169.791889,235.000000,67.000000,0.600000,182.738158,0.938017,178.743925,1.118636,195.663641,0.844377,170.744093,214.000000,3.300000,12/02/21 18:42:30,0.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:49:51,75.000000,75.000000,78.000000,70.301838,1641.784189,2707.015735,76.584189,0.875578,0.747744,28.022256,0.069531,0.001154,0.910274,2811.734933,1.041154,0.070685,70.052000,85.400000,0.773333,1.600000,0.200000,186.000000,168.071986,306.000000,117.000000,1.575000,181.003437,0.802479,168.860287,1.126123,192.728862,0.842572,172.131781,214.000000,3.300000,12/02/21 18:42:30,0.300000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:50:51,74.800000,74.800000,78.000000,69.967590,1641.782747,2690.725344,76.582747,0.869751,0.739288,28.030712,0.069578,0.001141,0.910889,2791.515883,1.040645,0.070719,70.052000,85.000000,1.591667,3.000000,0.300000,204.000000,175.404295,249.000000,97.000000,2.575000,187.201894,1.177686,171.822482,1.176040,190.439094,0.852180,173.610680,214.000000,3.300000,12/02/21 18:42:30,0.300000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:51:51,74.800000,74.800000,78.000000,69.898272,1641.781171,2689.953791,76.581171,0.869751,0.737549,28.032451,0.069583,0.001138,0.910946,2789.659879,1.040581,0.070721,69.818000,84.800000,1.475000,3.200000,0.200000,77.000000,179.191242,214.000000,77.000000,0.250000,120.207236,1.533884,177.510429,1.196839,188.808279,0.859928,175.112965,214.000000,3.300000,12/02/21 18:42:30,0.600000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:52:51,74.800000,74.800000,78.000000,69.932949,1641.779599,2690.339566,76.579599,0.869751,0.738418,28.031582,0.069580,0.001140,0.910918,2790.587866,1.040613,0.070720,69.818000,84.900000,0.498333,1.300000,0.200000,197.000000,141.464383,267.000000,3.000000,0.500000,213.282867,1.002479,165.891848,1.092845,183.457663,0.850319,176.075858,183.000000,3.200000,12/02/21 18:51:16,0.600000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:53:51,74.800000,74.800000,78.000000,69.932949,1641.778030,2690.339566,76.578030,0.869751,0.738418,28.031582,0.069580,0.001140,0.910918,2790.587866,1.040613,0.070720,69.818000,84.900000,0.925000,2.100000,0.300000,305.000000,188.300732,305.000000,98.000000,0.675000,302.501715,0.708264,167.871484,1.049917,181.396396,0.849042,177.635567,183.000000,3.200000,12/02/21 18:51:16,0.200000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:54:51,74.800000,74.800000,78.000000,69.932949,1641.776463,2690.339566,76.576463,0.869751,0.738418,28.031582,0.069580,0.001140,0.910918,2790.587866,1.040613,0.070720,69.818000,84.900000,0.950000,2.600000,0.200000,209.000000,172.817483,234.000000,0.000000,0.850000,199.242274,0.933058,180.490862,0.979534,176.719663,0.852569,178.855682,183.000000,3.200000,12/02/21 18:51:16,0.300000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:55:51,74.800000,74.800000,78.000000,69.898272,1641.774899,2689.953791,76.574899,0.869751,0.737549,28.032451,0.069583,0.001138,0.910946,2789.659879,1.040581,0.070721,69.818000,84.800000,1.340000,2.100000,0.400000,152.000000,160.571169,208.000000,123.000000,1.325000,156.742651,1.140496,166.506220,1.038769,173.947693,0.858789,179.729686,183.000000,3.200000,12/02/21 18:51:16,0.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:56:51,74.800000,74.800000,78.000000,69.863559,1641.773338,2689.568020,76.573338,0.869751,0.736679,28.033321,0.069585,0.001137,0.910974,2788.731921,1.040548,0.070722,69.818000,84.700000,1.413333,2.500000,0.500000,187.000000,158.320608,195.000000,130.000000,0.925000,178.011267,1.371901,159.818688,1.084027,170.857572,0.866759,180.522253,183.000000,3.200000,12/02/21 18:51:16,0.900000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:57:51,74.600000,74.600000,78.000000,69.702406,1641.771651,2675.228577,76.571651,0.863957,0.732636,28.037364,0.069621,0.001131,0.911447,2773.218857,1.040204,0.070752,69.818000,84.800000,1.261667,2.600000,0.300000,242.000000,198.413487,261.000000,137.000000,0.375000,178.256565,1.337190,177.198891,1.105491,171.962857,0.877895,181.924746,183.000000,3.200000,12/02/21 18:51:16,1.000000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:58:51,74.600000,74.600000,78.000000,69.702406,1641.769919,2675.228577,76.569919,0.863957,0.732636,28.037364,0.069621,0.001131,0.911447,2773.218857,1.040204,0.070752,69.818000,84.800000,0.933333,1.700000,0.400000,173.000000,187.671357,329.000000,135.000000,1.475000,170.750100,1.096694,193.232612,1.115308,173.785002,0.888448,182.813092,183.000000,3.200000,12/02/21 18:51:16,0.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 18:59:51,74.600000,74.600000,78.000000,69.702406,1641.768191,2675.228577,76.568191,0.863957,0.732636,28.037364,0.069621,0.001131,0.911447,2773.218857,1.040204,0.070752,69.818000,84.800000,0.810000,1.900000,0.200000,151.000000,155.988968,230.000000,66.000000,1.200000,161.756249,0.866942,172.436527,1.120632,172.609952,0.889975,181.896245,183.000000,3.200000,12/02/21 18:51:16,0.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:00:51,74.600000,74.600000,78.000000,69.702406,1641.766466,2675.228577,76.566466,0.863957,0.732636,28.037364,0.069621,0.001131,0.911447,2773.218857,1.040204,0.070752,69.818000,84.800000,0.790000,1.800000,0.200000,104.000000,164.448162,269.000000,85.000000,0.575000,93.493266,0.804959,160.334771,1.042762,171.539738,0.888225,181.096089,183.000000,3.200000,12/02/21 18:51:16,0.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:01:51,74.600000,74.600000,78.000000,69.702406,1641.764744,2675.228577,76.564744,0.863957,0.732636,28.037364,0.069621,0.001131,0.911447,2773.218857,1.040204,0.070752,69.818000,84.800000,0.598333,1.500000,0.100000,195.000000,160.499071,218.000000,78.000000,1.275000,193.998473,0.696694,162.365002,0.950915,169.313461,0.877451,180.497154,223.000000,2.600000,12/02/21 18:57:23,0.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:02:51,74.600000,74.600000,78.000000,69.737053,1641.763025,2675.611800,76.563025,0.863957,0.733500,28.036500,0.069619,0.001133,0.911419,2774.140502,1.040236,0.070751,69.818000,84.900000,1.666667,2.800000,0.400000,101.000000,175.897490,227.000000,92.000000,0.725000,117.000000,1.128099,167.733066,1.067720,171.946939,0.893668,180.028615,150.000000,2.800000,12/02/21 19:02:32,0.200000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:03:51,74.600000,74.600000,78.000000,69.702406,1641.761309,2675.228577,76.561309,0.863957,0.732636,28.037364,0.069621,0.001131,0.911447,2773.218857,1.040204,0.070752,69.818000,84.800000,0.916667,1.600000,0.400000,184.000000,179.483830,221.000000,87.000000,0.450000,179.809023,1.292562,177.940374,1.067221,171.328974,0.901083,180.642135,150.000000,2.800000,12/02/21 19:02:32,0.700000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:04:51,74.600000,74.600000,78.000000,69.702406,1641.759596,2675.228577,76.559596,0.863957,0.732636,28.037364,0.069621,0.001131,0.911447,2773.218857,1.040204,0.070752,69.818000,84.800000,0.861667,1.400000,0.500000,210.000000,183.375066,214.000000,140.000000,0.900000,208.750214,0.886777,180.999944,1.058735,172.546445,0.905165,181.667133,150.000000,2.800000,12/02/21 19:02:32,0.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:05:51,74.600000,74.600000,78.000000,69.702406,1641.757885,2675.228577,76.557885,0.863957,0.732636,28.037364,0.069621,0.001131,0.911447,2773.218857,1.040204,0.070752,69.818000,84.800000,1.070000,2.400000,0.400000,180.000000,187.179150,219.000000,121.000000,1.375000,186.500000,0.961983,185.259506,1.032612,175.429431,0.914024,182.875533,150.000000,2.800000,12/02/21 19:02:32,0.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:06:51,74.600000,74.600000,78.000000,69.702406,1641.756178,2675.228577,76.556178,0.863957,0.732636,28.037364,0.069621,0.001131,0.911447,2773.218857,1.040204,0.070752,69.818000,84.800000,2.073333,3.100000,1.400000,168.000000,184.723574,214.000000,154.000000,1.850000,177.758985,1.566116,186.134867,1.098003,178.497258,0.932519,183.278382,178.000000,3.100000,12/02/21 19:06:33,1.100000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:07:51,74.600000,74.600000,78.000000,69.702406,1641.754474,2675.228577,76.554474,0.863957,0.732636,28.037364,0.069621,0.001131,0.911447,2773.218857,1.040204,0.070752,69.818000,84.800000,1.680000,2.500000,0.900000,199.000000,202.748930,223.000000,169.000000,2.325000,206.502749,1.871901,193.654149,1.138602,179.297657,0.937295,183.340474,178.000000,3.100000,12/02/21 19:06:33,1.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:08:51,74.600000,74.600000,78.000000,69.667722,1641.752773,2674.845357,76.552773,0.863957,0.731772,28.038228,0.069623,0.001130,0.911475,2772.297241,1.040172,0.070753,69.818000,84.700000,1.953333,2.600000,1.000000,226.000000,209.440963,242.000000,184.000000,2.075000,219.249270,1.815702,205.786350,1.242263,181.705292,0.958289,183.602474,178.000000,3.100000,12/02/21 19:06:33,0.900000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:09:51,74.600000,74.600000,78.000000,69.702406,1641.751075,2675.228577,76.551075,0.863957,0.732636,28.037364,0.069621,0.001131,0.911447,2773.218857,1.040204,0.070752,69.818000,84.800000,1.596667,2.300000,0.600000,230.000000,220.365070,247.000000,189.000000,1.600000,225.500000,1.778512,214.762680,1.320133,188.017242,0.976173,184.115530,178.000000,3.100000,12/02/21 19:06:33,1.000000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:10:51,74.600000,74.600000,78.000000,69.737053,1641.749379,2675.611800,76.549379,0.863957,0.733500,28.036500,0.069619,0.001133,0.911419,2774.140502,1.040236,0.070751,69.818000,84.900000,1.736667,2.400000,1.200000,195.000000,217.206052,241.000000,190.000000,2.200000,198.246963,1.669421,218.847432,1.413977,193.142525,0.998028,184.965569,178.000000,3.100000,12/02/21 19:06:33,1.000000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:11:51,74.600000,74.600000,78.000000,69.771665,1641.747687,2675.995027,76.547687,0.863957,0.734364,28.035636,0.069617,0.001134,0.911391,2775.062174,1.040268,0.070751,70.052000,85.000000,1.775000,2.400000,1.000000,198.000000,193.335699,216.000000,165.000000,1.225000,187.991972,1.755372,205.402987,1.532779,195.908972,1.020550,185.474570,178.000000,3.100000,12/02/21 19:06:33,1.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:12:51,74.600000,74.600000,78.000000,69.806242,1641.745998,2676.378257,76.545998,0.863957,0.735228,28.034772,0.069614,0.001135,0.911363,2775.983875,1.040300,0.070750,70.052000,85.100000,1.068333,1.800000,0.300000,209.000000,200.184414,260.000000,175.000000,1.250000,194.726203,1.429752,196.702161,1.471714,197.922241,1.029547,186.078240,178.000000,3.100000,12/02/21 19:06:33,1.600000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:13:51,74.400000,74.400000,77.000000,69.610287,1641.744227,2661.651998,76.544227,0.858197,0.730326,28.039674,0.069653,0.001128,0.911863,2759.551147,1.039923,0.070781,70.052000,85.100000,1.246667,1.800000,0.400000,211.000000,212.640872,252.000000,197.000000,1.525000,210.250700,1.157025,206.404586,1.504493,201.171869,1.043238,187.007722,178.000000,3.100000,12/02/21 19:06:33,0.400000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:14:51,74.400000,74.400000,77.000000,69.644799,1641.742371,2662.032695,76.542371,0.858197,0.731184,28.038816,0.069651,0.001129,0.911836,2760.466572,1.039955,0.070780,70.052000,85.200000,1.743333,2.400000,1.000000,206.000000,193.793582,210.000000,174.000000,1.725000,202.499695,1.489256,203.226869,1.593178,202.201144,1.063371,186.896715,178.000000,3.100000,12/02/21 19:06:33,0.800000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:15:51,74.400000,74.400000,77.000000,69.679276,1641.740517,2662.413394,76.540517,0.858197,0.732042,28.037958,0.069648,0.001131,0.911808,2761.382024,1.039987,0.070779,70.052000,85.300000,1.425000,2.000000,0.800000,199.000000,187.206052,212.000000,161.000000,1.850000,199.000000,1.584298,190.697029,1.629285,202.111289,1.075451,186.607927,178.000000,3.100000,12/02/21 19:06:33,1.500000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:16:51,74.400000,74.400000,77.000000,69.679276,1641.738667,2662.413394,76.538667,0.858197,0.732042,28.037958,0.069648,0.001131,0.911808,2761.382024,1.039987,0.070779,70.052000,85.300000,1.415000,2.300000,0.600000,172.000000,191.305708,220.000000,137.000000,1.475000,177.749890,1.422314,189.355127,1.564226,202.791367,1.089336,186.675090,201.000000,2.600000,12/02/21 19:07:55,1.000000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:17:51,74.400000,74.400000,77.000000,69.679276,1641.736820,2662.413394,76.536820,0.858197,0.732042,28.037958,0.069648,0.001131,0.911808,2761.382024,1.039987,0.070779,70.052000,85.300000,1.641667,2.300000,1.100000,158.000000,169.922483,196.000000,140.000000,1.250000,180.829250,1.528926,180.537767,1.561231,199.631494,1.110636,186.432316,201.000000,2.600000,12/02/21 19:07:55,1.200000,28.770000,30.110196,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:18:51,74.400000,74.400000,77.000000,69.679276,1641.734976,2650.645742,76.534976,0.858197,0.732042,28.047958,0.069673,0.001131,0.912133,2750.716609,1.039616,0.070804,70.052000,85.300000,0.963333,1.900000,0.200000,197.000000,169.646801,209.000000,106.000000,0.750000,189.496921,1.307438,169.807074,1.462063,195.780245,1.116190,186.257195,204.000000,2.400000,12/02/21 19:14:28,1.200000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:19:51,74.400000,74.400000,77.000000,69.610287,1641.733136,2649.884550,76.533136,0.858197,0.730326,28.049674,0.069678,0.001128,0.912189,2748.886385,1.039553,0.070806,70.052000,85.100000,1.023333,2.200000,0.300000,218.000000,189.357119,220.000000,131.000000,0.800000,208.254903,0.994215,179.387812,1.404326,192.651518,1.123271,185.958245,204.000000,2.400000,12/02/21 19:14:28,0.800000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:20:51,74.400000,74.400000,77.000000,69.610287,1641.731298,2649.884550,76.531298,0.858197,0.730326,28.049674,0.069678,0.001128,0.912189,2748.886385,1.039553,0.070806,70.052000,85.100000,0.671667,1.300000,0.200000,182.000000,164.402786,214.000000,80.000000,0.850000,181.749357,0.848760,177.607504,1.299168,187.549338,1.124049,185.453805,204.000000,2.400000,12/02/21 19:14:28,0.300000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:21:51,74.400000,74.400000,77.000000,69.610287,1641.729464,2649.884550,76.529464,0.858197,0.730326,28.049674,0.069678,0.001128,0.912189,2748.886385,1.039553,0.070806,70.052000,85.100000,1.228333,1.900000,0.700000,202.000000,185.656787,204.000000,162.000000,1.050000,199.249786,0.947934,176.074955,1.242429,186.738868,1.133407,185.163435,204.000000,2.400000,12/02/21 19:14:28,0.200000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:22:51,74.400000,74.400000,77.000000,69.610287,1641.727632,2649.884550,76.527632,0.858197,0.730326,28.049674,0.069678,0.001128,0.912189,2748.886385,1.039553,0.070806,70.052000,85.100000,0.978333,1.400000,0.500000,160.000000,185.689142,208.000000,157.000000,0.975000,162.248068,1.100826,185.641754,1.232945,185.271303,1.136490,184.936244,204.000000,2.400000,12/02/21 19:14:28,0.700000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:23:51,74.400000,74.400000,77.000000,69.644799,1641.725804,2650.265144,76.525804,0.858197,0.731184,28.048816,0.069675,0.001129,0.912161,2749.801483,1.039584,0.070805,70.052000,85.200000,0.941667,1.700000,0.200000,180.000000,177.907620,210.000000,119.000000,1.350000,175.504584,0.960331,182.008484,1.203827,181.776429,1.141183,184.486255,204.000000,2.400000,12/02/21 19:14:28,0.600000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:24:51,74.400000,74.400000,77.000000,69.644799,1641.723980,2650.265144,76.523980,0.858197,0.731184,28.048816,0.069675,0.001129,0.912161,2749.801483,1.039584,0.070805,70.052000,85.200000,0.636667,1.500000,0.200000,165.000000,162.072610,215.000000,84.000000,1.200000,161.506680,0.790909,170.169836,1.093511,178.644599,1.146404,184.625773,188.000000,2.300000,12/02/21 19:17:03,0.300000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:25:51,74.400000,74.400000,77.000000,69.679276,1641.722158,2650.645742,76.522158,0.858197,0.732042,28.047958,0.069673,0.001131,0.912133,2750.716609,1.039616,0.070804,70.052000,85.300000,1.896667,2.500000,1.200000,183.000000,172.782659,204.000000,134.000000,1.800000,179.249786,1.265289,167.773517,1.140433,177.127134,1.172619,185.455644,183.000000,2.500000,12/02/21 19:25:31,0.300000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:26:51,74.400000,74.400000,77.000000,69.679276,1641.720339,2650.645742,76.520339,0.858197,0.732042,28.047958,0.069673,0.001131,0.912133,2750.716609,1.039616,0.070804,70.052000,85.300000,1.388333,2.300000,0.800000,192.000000,209.426527,236.000000,186.000000,1.925000,192.997253,1.641322,190.996785,1.138270,178.922467,1.189614,186.840986,183.000000,2.500000,12/02/21 19:25:31,1.200000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:27:51,74.400000,74.400000,77.000000,69.679276,1641.718524,2650.645742,76.518524,0.858197,0.732042,28.047958,0.069673,0.001131,0.912133,2750.716609,1.039616,0.070804,70.052000,85.300000,2.118333,3.000000,0.900000,219.000000,221.115717,243.000000,204.000000,2.300000,218.250014,1.752066,215.050905,1.184526,184.112563,1.215884,188.566684,218.000000,3.000000,12/02/21 19:27:38,0.900000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:28:51,74.400000,74.400000,77.000000,69.713717,1641.716711,2651.026343,76.516711,0.858197,0.732901,28.047099,0.069671,0.001132,0.912105,2751.631763,1.039648,0.070803,70.052000,85.400000,2.021667,2.600000,1.600000,208.000000,208.633330,221.000000,198.000000,1.950000,205.251310,2.066942,214.679575,1.290017,188.273781,1.240433,189.839904,218.000000,3.000000,12/02/21 19:27:38,1.900000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:29:51,74.400000,74.400000,77.000000,69.748123,1641.714902,2651.406947,76.514902,0.858197,0.733759,28.046241,0.069669,0.001133,0.912077,2752.546945,1.039680,0.070802,70.052000,85.500000,1.915000,2.300000,1.300000,204.000000,197.909595,211.000000,180.000000,2.175000,202.000152,1.970248,203.405323,1.378536,189.247693,1.267204,190.341340,218.000000,3.000000,12/02/21 19:27:38,1.600000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:30:51,74.400000,74.400000,77.000000,69.679276,1641.713096,2650.645742,76.513096,0.858197,0.732042,28.047958,0.069673,0.001131,0.912133,2750.716609,1.039616,0.070804,70.052000,85.300000,2.513333,2.800000,2.200000,203.000000,202.764561,214.000000,195.000000,2.450000,198.749738,2.212397,200.404955,1.562562,192.866759,1.283977,190.218937,218.000000,3.000000,12/02/21 19:27:38,1.800000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:31:51,74.400000,74.400000,77.000000,69.644799,1641.711292,2650.265144,76.511292,0.858197,0.731184,28.048816,0.069675,0.001129,0.912161,2749.801483,1.039584,0.070805,70.052000,85.200000,1.778333,2.500000,0.800000,200.000000,204.568787,214.000000,191.000000,1.750000,206.503051,2.146281,203.669128,1.617804,194.910675,1.282422,190.058332,218.000000,3.000000,12/02/21 19:27:38,2.200000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:32:51,74.400000,74.400000,77.000000,69.713717,1641.709492,2651.026343,76.509492,0.858197,0.732901,28.047099,0.069671,0.001132,0.912105,2751.631763,1.039648,0.070803,70.052000,85.400000,1.946667,2.600000,1.400000,180.000000,191.670525,206.000000,176.000000,1.550000,185.501830,1.866116,198.171491,1.714476,195.447924,1.285643,189.628274,218.000000,3.000000,12/02/21 19:27:38,1.400000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:33:51,74.400000,74.400000,77.000000,69.713717,1641.707695,2651.026343,76.507695,0.858197,0.732901,28.047099,0.069671,0.001132,0.912105,2751.631763,1.039648,0.070803,70.052000,85.400000,1.336667,2.400000,0.400000,146.000000,166.949424,198.000000,130.000000,1.000000,141.248833,1.644628,179.748543,1.754077,194.438067,1.272369,188.760924,218.000000,3.000000,12/02/21 19:27:38,1.500000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:34:51,74.400000,74.400000,77.000000,69.713717,1641.705901,2651.026343,76.505901,0.858197,0.732901,28.047099,0.069671,0.001132,0.912105,2751.631763,1.039648,0.070803,70.052000,85.400000,1.580000,2.600000,0.800000,185.000000,150.432150,204.000000,111.000000,1.075000,191.001144,1.461157,159.182296,1.848918,193.532876,1.279200,187.798111,218.000000,3.000000,12/02/21 19:27:38,1.000000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:35:51,74.300000,74.300000,77.000000,69.615695,1641.704069,2643.661656,76.504069,0.855330,0.730452,28.049548,0.069690,0.001129,0.912356,2743.417109,1.039460,0.070819,70.052000,85.400000,1.321667,2.100000,0.400000,156.000000,156.314212,199.000000,130.000000,2.025000,155.250014,1.447107,153.430514,1.791681,192.040810,1.286143,187.222512,218.000000,3.000000,12/02/21 19:27:38,0.900000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:36:51,74.300000,74.300000,77.000000,69.650087,1641.702196,2644.040998,76.502196,0.855330,0.731307,28.048693,0.069688,0.001130,0.912328,2744.329154,1.039492,0.070818,70.052000,85.500000,1.460000,2.200000,1.000000,180.000000,156.612300,183.000000,120.000000,1.800000,178.500915,1.385950,156.698057,1.799002,186.551657,1.298362,186.914020,218.000000,3.000000,12/02/21 19:27:38,0.600000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:37:51,74.300000,74.300000,77.000000,69.650087,1641.700327,2644.040998,76.500327,0.855330,0.731307,28.048693,0.069688,0.001130,0.912328,2744.329154,1.039492,0.070818,70.052000,85.500000,1.135000,2.000000,0.400000,155.000000,181.658481,223.000000,135.000000,1.200000,165.000000,1.304132,168.856509,1.701664,182.521072,1.306054,186.734965,198.000000,2.800000,12/02/21 19:30:41,1.100000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:38:51,74.300000,74.300000,77.000000,69.650087,1641.698460,2644.040998,76.498460,0.855330,0.731307,28.048693,0.069688,0.001130,0.912328,2744.329154,1.039492,0.070818,70.052000,85.500000,1.183333,2.000000,0.300000,134.000000,165.233009,212.000000,111.000000,1.525000,157.646692,1.166116,173.469845,1.617637,177.958300,1.307526,185.814396,198.000000,2.800000,12/02/21 19:30:41,0.400000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:39:51,74.300000,74.300000,77.000000,69.615695,1641.696597,2643.661656,76.496597,0.855330,0.730452,28.049548,0.069690,0.001129,0.912356,2743.417109,1.039460,0.070819,70.052000,85.400000,1.121667,1.800000,0.500000,191.000000,176.066655,242.000000,115.000000,1.325000,188.252169,1.154545,170.457948,1.538769,175.623855,1.314579,185.378275,198.000000,2.800000,12/02/21 19:30:41,0.500000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:40:51,74.400000,74.400000,77.000000,69.679276,1641.694760,2650.645742,76.494760,0.858197,0.732042,28.047958,0.069673,0.001131,0.912133,2750.716609,1.039616,0.070804,70.052000,85.300000,0.841667,1.500000,0.300000,159.000000,187.134216,216.000000,158.000000,0.575000,165.239112,0.986777,181.317429,1.372047,173.979720,1.310414,185.171310,111.000000,2.600000,12/02/21 19:34:19,0.600000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:41:51,74.400000,74.400000,77.000000,69.644799,1641.692987,2650.265144,76.492987,0.858197,0.731184,28.048816,0.069675,0.001129,0.912161,2749.801483,1.039584,0.070805,70.052000,85.200000,0.693333,1.000000,0.300000,205.000000,186.808695,266.000000,143.000000,1.000000,215.004975,0.771074,187.017247,1.263228,171.992258,1.300861,185.048237,111.000000,2.600000,12/02/21 19:34:19,0.700000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:42:51,74.400000,74.400000,77.000000,69.610287,1641.691218,2649.884550,76.491218,0.858197,0.730326,28.049674,0.069678,0.001128,0.912189,2748.886385,1.039553,0.070806,70.052000,85.100000,1.405000,1.800000,0.900000,205.000000,188.360296,208.000000,166.000000,1.425000,197.758141,1.045455,187.392846,1.208819,171.606981,1.298611,184.654693,111.000000,2.600000,12/02/21 19:34:19,0.400000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:43:51,74.400000,74.400000,77.000000,69.575739,1641.689451,2649.503959,76.489451,0.858197,0.729468,28.050532,0.069680,0.001127,0.912217,2747.971315,1.039521,0.070806,70.052000,85.000000,1.520000,2.200000,0.800000,159.000000,182.748154,200.000000,150.000000,0.950000,168.985381,1.458678,185.728622,1.225790,173.209405,1.301361,184.260239,111.000000,2.600000,12/02/21 19:34:19,1.200000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:44:51,74.400000,74.400000,77.000000,69.575739,1641.687688,2649.503959,76.487688,0.858197,0.729468,28.050532,0.069680,0.001127,0.912217,2747.971315,1.039521,0.070806,70.052000,85.000000,1.230000,2.000000,0.400000,194.000000,183.141947,217.000000,134.000000,1.750000,199.240791,1.376033,183.126474,1.190516,176.371599,1.294279,183.704807,179.000000,2.200000,12/02/21 19:43:35,1.100000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:45:51,74.400000,74.400000,77.000000,69.575739,1641.685928,2649.503959,76.485928,0.858197,0.729468,28.050532,0.069680,0.001127,0.912217,2747.971315,1.039521,0.070806,70.052000,85.000000,1.928333,2.300000,1.400000,196.000000,197.774784,216.000000,183.000000,1.975000,198.249957,1.572727,190.471658,1.253245,180.574284,1.313968,183.943000,201.000000,2.300000,12/02/21 19:45:44,0.800000,28.780000,30.120572,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:46:51,74.400000,74.400000,77.000000,69.610287,1641.684170,2638.120259,76.484170,0.858197,0.730326,28.059674,0.069702,0.001128,0.912514,2738.225424,1.039182,0.070830,70.052000,85.100000,1.961667,2.400000,1.500000,210.000000,204.104950,214.000000,189.000000,1.575000,208.500000,1.944628,200.888923,1.303161,185.449553,1.330658,184.306650,210.000000,2.400000,12/02/21 19:46:16,1.800000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:47:51,74.400000,74.400000,77.000000,69.644799,1641.682416,2638.500751,76.482416,0.858197,0.731184,28.058816,0.069700,0.001129,0.912486,2739.140196,1.039214,0.070830,70.052000,85.200000,1.851667,2.500000,1.100000,218.000000,211.749887,229.000000,195.000000,2.400000,220.499695,1.908264,207.821883,1.373710,188.485178,1.344071,184.756144,224.000000,2.500000,12/02/21 19:47:48,1.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:48:51,74.400000,74.400000,77.000000,69.644799,1641.680664,2638.500751,76.480664,0.858197,0.731184,28.058816,0.069700,0.001129,0.912486,2739.140196,1.039214,0.070830,70.052000,85.200000,2.010000,2.500000,1.500000,217.000000,216.912640,227.000000,199.000000,1.925000,221.000000,1.928926,214.295676,1.456572,193.649405,1.363649,185.564111,224.000000,2.500000,12/02/21 19:47:48,1.500000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:49:51,74.400000,74.400000,77.000000,69.679276,1641.678915,2638.881247,76.478915,0.858197,0.732042,28.057958,0.069698,0.001131,0.912458,2740.054996,1.039246,0.070829,70.052000,85.300000,1.805000,2.100000,1.500000,242.000000,224.144201,242.000000,215.000000,1.775000,232.497246,1.909917,220.513128,1.524126,198.541742,1.381116,186.501795,224.000000,2.500000,12/02/21 19:47:48,1.500000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:50:51,74.400000,74.400000,77.000000,69.748123,1641.677170,2639.642248,76.477170,0.858197,0.733759,28.056241,0.069694,0.001133,0.912402,2741.884679,1.039309,0.070827,70.052000,85.500000,1.756667,2.300000,1.500000,229.000000,233.419031,242.000000,221.000000,1.750000,227.750024,1.782645,228.686831,1.614476,203.185839,1.384227,187.470314,224.000000,2.500000,12/02/21 19:47:48,1.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:51:51,74.300000,74.300000,77.000000,69.684444,1641.675344,2632.655316,76.475344,0.855330,0.732163,28.057837,0.069711,0.001131,0.912625,2734.579568,1.039153,0.070842,70.052000,85.600000,1.635000,1.900000,1.400000,222.000000,225.707793,238.000000,207.000000,1.625000,219.749929,1.696694,229.671837,1.709151,207.055220,1.386171,188.266386,224.000000,2.500000,12/02/21 19:47:48,1.500000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:52:51,74.300000,74.300000,77.000000,69.718765,1641.673521,2633.034562,76.473521,0.855330,0.733018,28.056982,0.069709,0.001132,0.912597,2735.491343,1.039185,0.070841,70.052000,85.700000,1.410000,1.800000,1.000000,231.000000,206.232740,231.000000,169.000000,1.075000,224.252308,1.523140,216.157279,1.710483,208.890069,1.401389,189.037561,224.000000,2.500000,12/02/21 19:47:48,1.400000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:53:51,74.300000,74.300000,77.000000,69.821520,1641.671700,2634.172321,76.471700,0.855330,0.735584,28.054416,0.069702,0.001136,0.912514,2738.226836,1.039280,0.070839,70.268000,86.000000,1.653333,2.100000,1.200000,194.000000,220.306877,233.000000,194.000000,1.600000,208.023030,1.533058,213.395286,1.722629,212.583230,1.413580,189.617811,224.000000,2.500000,12/02/21 19:47:48,1.400000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:54:51,74.100000,74.100000,77.000000,69.659456,1641.669841,2619.809063,76.469841,0.849621,0.731523,28.058477,0.069739,0.001131,0.912988,2722.687916,1.038935,0.070869,70.268000,86.100000,1.530000,2.600000,0.500000,217.000000,215.530241,236.000000,185.000000,1.175000,206.745336,1.587603,218.069840,1.754409,215.580017,1.423299,190.302607,233.000000,2.600000,12/02/21 19:54:13,1.200000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:55:51,74.100000,74.100000,77.000000,69.727658,1641.667859,2620.562564,76.467859,0.849621,0.733223,28.056777,0.069734,0.001133,0.912933,2724.499280,1.038998,0.070868,70.268000,86.300000,1.365000,2.100000,0.700000,211.000000,213.850967,237.000000,169.000000,1.600000,216.744614,1.447107,214.517136,1.698502,217.194006,1.423854,191.197606,233.000000,2.600000,12/02/21 19:54:13,1.200000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:56:51,74.100000,74.100000,77.000000,69.693574,1641.665881,2620.185812,76.465881,0.849621,0.732373,28.057627,0.069736,0.001132,0.912960,2723.593584,1.038966,0.070868,70.268000,86.200000,1.665000,3.100000,0.800000,187.000000,189.497443,213.000000,169.000000,2.925000,191.249690,1.514876,201.651018,1.668220,215.852988,1.427964,191.732109,189.000000,3.100000,12/02/21 19:56:50,0.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:57:51,74.100000,74.100000,77.000000,69.659456,1641.663906,2619.809063,76.463906,0.849621,0.731523,28.058477,0.069739,0.001131,0.912988,2722.687916,1.038935,0.070869,70.268000,86.100000,1.931667,2.900000,0.800000,184.000000,194.262596,217.000000,171.000000,2.125000,195.988924,1.797521,192.042937,1.677038,214.127772,1.438934,191.685040,189.000000,3.100000,12/02/21 19:56:50,1.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:58:51,73.900000,73.900000,77.000000,69.429083,1641.661820,2604.698883,76.461820,0.843945,0.725792,28.064208,0.069779,0.001122,0.913517,2705.364939,1.038528,0.070901,70.268000,86.000000,2.238333,2.900000,1.500000,173.000000,189.416558,223.000000,151.000000,2.250000,167.498285,2.092562,191.850126,1.699501,211.448920,1.460983,191.685257,189.000000,3.100000,12/02/21 19:56:50,1.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 19:59:51,73.900000,73.900000,77.000000,69.394924,1641.659688,2604.324639,76.459688,0.843945,0.724948,28.065052,0.069781,0.001121,0.913544,2704.465532,1.038497,0.070902,70.052000,85.900000,2.245000,3.100000,1.700000,182.000000,177.052386,192.000000,160.000000,1.950000,187.751416,2.241322,183.078297,1.743095,206.702345,1.484782,191.904202,189.000000,3.100000,12/02/21 19:56:50,1.500000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:00:51,74.100000,74.100000,77.000000,69.556892,1641.657723,2618.678835,76.457723,0.849621,0.728975,28.061025,0.069745,0.001127,0.913071,2719.971075,1.038840,0.070872,70.052000,85.800000,1.866667,3.000000,1.000000,199.000000,185.288283,211.000000,151.000000,2.125000,201.250052,2.055372,181.041726,1.753744,201.790405,1.502610,192.163881,189.000000,3.100000,12/02/21 19:56:50,1.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:01:51,74.100000,74.100000,77.000000,69.488341,1641.655761,2617.925366,76.455761,0.849621,0.727275,28.062725,0.069749,0.001124,0.913126,2718.159985,1.038777,0.070873,70.052000,85.600000,1.873333,2.700000,1.200000,150.000000,180.150272,199.000000,143.000000,1.900000,145.999619,1.868595,182.708533,1.777704,197.146144,1.524077,192.399292,189.000000,3.100000,12/02/21 19:56:50,1.300000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:02:51,74.100000,74.100000,77.000000,69.488341,1641.653803,2617.925366,76.453803,0.849621,0.727275,28.062725,0.069749,0.001124,0.913126,2718.159985,1.038777,0.070873,70.052000,85.600000,1.698333,2.500000,0.900000,187.000000,173.411735,196.000000,120.000000,1.400000,185.750214,1.790909,176.960702,1.805491,193.814526,1.524382,192.286582,189.000000,3.100000,12/02/21 19:56:50,1.200000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:03:51,74.100000,74.100000,77.000000,69.488341,1641.651847,2617.925366,76.451847,0.849621,0.727275,28.062725,0.069749,0.001124,0.913126,2718.159985,1.038777,0.070873,70.052000,85.600000,2.028333,3.900000,0.300000,144.000000,163.043102,204.000000,91.000000,0.350000,109.599126,1.867769,168.231751,1.843428,188.134419,1.542877,192.036856,151.000000,3.900000,12/02/21 20:03:15,1.100000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:04:51,74.100000,74.100000,77.000000,69.488341,1641.649896,2617.925366,76.449896,0.849621,0.727275,28.062725,0.069749,0.001124,0.913126,2718.159985,1.038777,0.070873,70.052000,85.600000,1.816667,2.900000,0.500000,190.000000,180.029632,199.000000,153.000000,1.875000,181.510455,1.915702,171.978084,1.872213,184.648430,1.558900,191.981254,151.000000,3.900000,12/02/21 20:03:15,1.100000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:05:51,74.100000,74.100000,77.000000,69.556892,1641.647947,2618.678835,76.447947,0.849621,0.728975,28.061025,0.069745,0.001127,0.913071,2719.971075,1.038840,0.070872,70.052000,85.800000,1.913333,2.600000,1.400000,199.000000,188.441806,227.000000,162.000000,2.000000,194.761819,1.852066,183.907021,1.927288,182.234320,1.573063,191.992156,151.000000,3.900000,12/02/21 20:03:15,1.400000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:06:51,74.100000,74.100000,77.000000,69.556892,1641.646001,2618.678835,76.446001,0.849621,0.728975,28.061025,0.069745,0.001127,0.913071,2719.971075,1.038840,0.070872,70.052000,85.800000,1.565000,3.000000,0.900000,227.000000,202.957931,241.000000,173.000000,2.025000,236.007332,1.738843,195.564015,1.919468,183.477274,1.564704,192.307160,151.000000,3.900000,12/02/21 20:03:15,1.400000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:07:51,74.100000,74.100000,77.000000,69.522634,1641.644059,2618.302099,76.444059,0.849621,0.728125,28.061875,0.069747,0.001125,0.913099,2719.065517,1.038809,0.070872,70.052000,85.700000,1.745000,3.200000,0.700000,198.000000,211.620317,241.000000,189.000000,2.450000,196.749528,1.655372,207.272818,1.899501,185.155875,1.565926,192.468125,151.000000,3.900000,12/02/21 20:03:15,1.100000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:08:51,74.100000,74.100000,77.000000,69.556892,1641.642120,2618.678835,76.442120,0.849621,0.728975,28.061025,0.069745,0.001127,0.913071,2719.971075,1.038840,0.070872,70.052000,85.800000,2.118333,2.800000,1.100000,210.000000,209.793837,234.000000,190.000000,1.125000,203.002984,1.933058,210.839731,1.887188,187.217338,1.568620,192.483777,151.000000,3.900000,12/02/21 20:03:15,1.000000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:09:51,73.900000,73.900000,77.000000,69.360730,1641.640146,2603.950399,76.440146,0.843945,0.724104,28.065896,0.069783,0.001120,0.913572,2703.566153,1.038465,0.070903,70.052000,85.800000,1.743333,2.500000,1.000000,153.000000,193.573974,224.000000,153.000000,1.650000,161.005343,1.933884,201.754336,1.836606,188.961140,1.570980,192.027407,151.000000,3.900000,12/02/21 20:03:15,1.500000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:10:51,73.900000,73.900000,77.000000,69.326501,1641.638051,2603.576162,76.438051,0.843945,0.723260,28.066740,0.069785,0.001118,0.913599,2702.666800,1.038434,0.070904,70.052000,85.700000,1.523333,2.600000,0.300000,193.000000,187.572123,214.000000,144.000000,2.400000,190.500762,1.628926,190.749530,1.803494,189.229717,1.567620,191.507942,151.000000,3.900000,12/02/21 20:03:15,1.200000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:11:51,74.100000,74.100000,77.000000,69.522634,1641.636042,2618.302099,76.436042,0.849621,0.728125,28.061875,0.069747,0.001125,0.913099,2719.065517,1.038809,0.070872,70.052000,85.700000,2.011667,2.700000,1.300000,197.000000,182.992973,209.000000,157.000000,1.825000,192.500610,1.771901,184.982921,1.817304,189.430180,1.571202,191.323979,151.000000,3.900000,12/02/21 20:03:15,0.500000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:12:51,74.100000,74.100000,77.000000,69.488341,1641.634116,2617.925366,76.434116,0.849621,0.727275,28.062725,0.069749,0.001124,0.913126,2718.159985,1.038777,0.070873,70.052000,85.600000,1.903333,2.400000,1.400000,188.000000,197.025487,213.000000,186.000000,1.850000,189.750024,1.961983,190.074186,1.835607,191.925808,1.585032,191.275834,151.000000,3.900000,12/02/21 20:03:15,1.400000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:13:51,74.100000,74.100000,77.000000,69.488341,1641.632193,2617.925366,76.432193,0.849621,0.727275,28.062725,0.069749,0.001124,0.913126,2718.159985,1.038777,0.070873,70.052000,85.600000,2.211667,3.000000,1.700000,197.000000,201.991856,215.000000,183.000000,2.625000,196.250014,2.053719,199.486694,1.852579,195.530772,1.601333,191.096369,209.000000,3.200000,12/02/21 20:07:47,1.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:14:51,74.100000,74.100000,77.000000,69.488341,1641.630273,2617.925366,76.430273,0.849621,0.727275,28.062725,0.069749,0.001124,0.913126,2718.159985,1.038777,0.070873,70.052000,85.600000,2.170000,2.700000,1.800000,192.000000,191.898697,215.000000,173.000000,2.075000,185.247496,2.187603,196.901893,1.890183,196.787951,1.608470,191.060700,209.000000,3.200000,12/02/21 20:07:47,1.700000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:15:51,74.100000,74.100000,77.000000,69.454014,1641.628357,2617.548636,76.428357,0.849621,0.726426,28.063574,0.069751,0.001123,0.913154,2717.254482,1.038746,0.070874,70.052000,85.500000,1.940000,2.600000,1.000000,200.000000,173.194449,200.000000,148.000000,1.050000,182.786942,2.058678,182.726158,1.892845,195.327324,1.617023,190.816550,209.000000,3.200000,12/02/21 20:07:47,1.800000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:16:51,74.100000,74.100000,77.000000,69.419651,1641.626443,2617.171910,76.426443,0.849621,0.725576,28.064424,0.069753,0.001121,0.913182,2716.349005,1.038714,0.070875,70.052000,85.400000,1.146667,1.700000,0.600000,129.000000,155.093962,206.000000,115.000000,1.275000,135.752046,1.547107,164.677145,1.851747,190.997257,1.612635,190.244724,209.000000,3.200000,12/02/21 20:07:47,1.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:17:51,74.100000,74.100000,77.000000,69.385253,1641.624533,2616.795186,76.424533,0.849621,0.724726,28.065274,0.069755,0.001120,0.913209,2715.443556,1.038683,0.070876,70.052000,85.300000,0.986667,2.000000,0.400000,164.000000,124.839118,164.000000,99.000000,0.600000,138.000000,1.066116,139.924529,1.776373,183.011806,1.601500,189.666917,192.000000,3.000000,12/02/21 20:13:45,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:18:51,74.100000,74.100000,77.000000,69.385253,1641.622626,2616.795186,76.422626,0.849621,0.724726,28.065274,0.069755,0.001120,0.913209,2715.443556,1.038683,0.070876,70.052000,85.300000,0.618333,1.200000,0.200000,358.000000,147.541476,358.000000,17.000000,0.450000,27.554401,0.806612,133.812699,1.624626,177.585283,1.595723,189.558221,192.000000,3.000000,12/02/21 20:13:45,0.600000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:19:51,74.100000,74.100000,77.000000,69.350820,1641.620722,2616.418466,76.420722,0.849621,0.723877,28.066123,0.069758,0.001119,0.913237,2714.538135,1.038652,0.070876,70.052000,85.200000,0.595000,1.000000,0.300000,119.000000,90.755565,343.000000,17.000000,0.975000,112.498169,0.606612,115.790035,1.511980,169.421289,1.588503,188.678578,192.000000,3.000000,12/02/21 20:13:45,0.400000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:20:51,74.100000,74.100000,77.000000,69.419651,1641.618821,2617.171910,76.418821,0.849621,0.725576,28.064424,0.069753,0.001121,0.913182,2716.349005,1.038714,0.070875,70.052000,85.400000,1.020000,1.700000,0.400000,156.000000,128.536569,201.000000,58.000000,1.575000,159.249843,0.804132,109.697948,1.462063,162.917704,1.594335,188.220925,192.000000,3.000000,12/02/21 20:13:45,0.300000,28.790000,30.130947,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:21:51,74.100000,74.100000,77.000000,69.350820,1641.616923,2604.656544,76.416923,0.849621,0.723877,28.076123,0.069782,0.001119,0.913562,2703.883421,1.038282,0.070901,70.052000,85.200000,1.216667,1.800000,0.700000,177.000000,165.947776,190.000000,139.000000,1.250000,177.499848,1.116529,148.006286,1.381198,160.789701,1.594196,187.868919,192.000000,3.000000,12/02/21 20:13:45,0.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:22:51,74.100000,74.100000,77.000000,69.350820,1641.615029,2604.656544,76.415029,0.849621,0.723877,28.076123,0.069782,0.001119,0.913562,2703.883421,1.038282,0.070901,70.052000,85.200000,1.313333,2.300000,0.300000,183.000000,174.855886,213.000000,82.000000,1.275000,178.006113,1.266942,170.100422,1.322629,158.053294,1.599778,187.672893,192.000000,3.000000,12/02/21 20:13:45,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:23:51,74.100000,74.100000,77.000000,69.316351,1641.613137,2604.279929,76.413137,0.849621,0.723027,28.076973,0.069785,0.001117,0.913590,2702.978349,1.038250,0.070902,70.052000,85.100000,1.225000,1.900000,0.400000,162.000000,168.465902,210.000000,131.000000,1.250000,155.000000,1.270248,171.672950,1.225291,154.309756,1.604527,187.521558,174.000000,2.700000,12/02/21 20:14:40,0.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:24:51,74.100000,74.100000,77.000000,69.316351,1641.611249,2604.279929,76.411249,0.849621,0.723027,28.076973,0.069785,0.001117,0.913590,2702.978349,1.038250,0.070902,70.052000,85.100000,1.446667,2.000000,0.700000,148.000000,145.767852,182.000000,119.000000,1.875000,136.247770,1.335537,157.161112,1.152246,149.099792,1.618134,187.236567,163.000000,2.600000,12/02/21 20:15:23,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:25:51,74.100000,74.100000,77.000000,69.316351,1641.609363,2604.279929,76.409363,0.849621,0.723027,28.076973,0.069785,0.001117,0.913590,2702.978349,1.038250,0.070902,70.052000,85.100000,1.533333,2.000000,0.900000,170.000000,146.151098,170.000000,121.000000,0.975000,165.001068,1.489256,146.097466,1.109983,146.018445,1.612108,186.794476,186.000000,2.300000,12/02/21 20:22:10,1.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:26:51,74.100000,74.100000,77.000000,69.281847,1641.607481,2603.903316,76.407481,0.849621,0.722178,28.077822,0.069787,0.001116,0.913618,2702.073305,1.038219,0.070903,70.052000,85.000000,0.616667,1.200000,0.200000,105.000000,170.726283,234.000000,96.000000,0.300000,146.943811,1.080165,157.296403,1.057571,147.326684,1.599278,186.125000,186.000000,2.300000,12/02/21 20:22:10,1.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:27:51,74.100000,74.100000,77.000000,69.281847,1641.605602,2603.903316,76.405602,0.849621,0.722178,28.077822,0.069787,0.001116,0.913618,2702.073305,1.038219,0.070903,70.052000,85.000000,0.515000,1.000000,0.200000,274.000000,166.424318,343.000000,6.000000,0.550000,236.440662,0.568595,169.622605,1.009318,150.942690,1.572702,185.386938,186.000000,2.300000,12/02/21 20:22:10,0.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:28:51,74.100000,74.100000,77.000000,69.247308,1641.603726,2603.526707,76.403726,0.849621,0.721328,28.078672,0.069789,0.001115,0.913645,2701.168288,1.038187,0.070904,69.818000,84.900000,0.660000,1.000000,0.200000,182.000000,197.929137,340.000000,1.000000,0.875000,198.539262,0.585124,189.106577,1.013145,155.844122,1.549958,185.146154,186.000000,2.300000,12/02/21 20:22:10,0.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:29:51,74.100000,74.100000,77.000000,69.212733,1641.601852,2603.150101,76.401852,0.849621,0.720478,28.079522,0.069791,0.001114,0.913673,2700.263299,1.038156,0.070904,69.818000,84.800000,0.783333,1.200000,0.300000,138.000000,142.820373,200.000000,118.000000,1.200000,132.498628,0.719835,169.404002,1.032779,159.678112,1.531158,184.194166,186.000000,2.300000,12/02/21 20:22:10,0.500000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:30:51,74.100000,74.100000,77.000000,69.004531,1641.599982,2600.890533,76.399982,0.849621,0.715381,28.084619,0.069804,0.001106,0.913839,2694.833937,1.037968,0.070909,69.818000,84.200000,0.831667,1.300000,0.200000,182.000000,164.098576,189.000000,144.000000,0.550000,186.000457,0.807438,153.985684,1.014975,163.413243,1.503166,183.456826,186.000000,2.300000,12/02/21 20:22:10,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:31:51,74.100000,74.100000,77.000000,69.039321,1641.598115,2601.267120,76.398115,0.849621,0.716230,28.083770,0.069801,0.001107,0.913811,2695.738762,1.037999,0.070908,69.818000,84.300000,0.776667,1.200000,0.600000,150.000000,158.251871,188.000000,133.000000,1.125000,156.001602,0.807438,160.975747,0.970882,162.545591,1.486393,182.578059,186.000000,2.300000,12/02/21 20:22:10,0.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:32:51,74.100000,74.100000,77.000000,69.143475,1641.596251,2602.396899,76.396251,0.849621,0.718779,28.081221,0.069795,0.001111,0.913728,2698.453402,1.038093,0.070906,69.818000,84.600000,1.123333,1.600000,0.500000,180.000000,157.462662,192.000000,138.000000,1.025000,173.755371,0.947107,158.055024,0.951747,160.647821,1.472619,181.923069,147.000000,2.000000,12/02/21 20:25:20,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:33:51,74.100000,74.100000,77.000000,69.074075,1641.594393,2601.643710,76.394393,0.849621,0.717080,28.082920,0.069799,0.001108,0.913783,2696.643614,1.038030,0.070908,69.818000,84.400000,0.985000,1.400000,0.600000,218.000000,193.954197,218.000000,167.000000,0.650000,210.271350,1.055372,175.517817,0.927953,163.466939,1.466537,182.422582,147.000000,2.000000,12/02/21 20:25:20,0.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:34:51,74.100000,74.100000,77.000000,69.074075,1641.592546,2601.643710,76.392546,0.849621,0.717080,28.082920,0.069799,0.001108,0.913783,2696.643614,1.038030,0.070908,69.818000,84.400000,1.300000,1.700000,0.600000,236.000000,230.676993,258.000000,218.000000,1.450000,237.750024,1.141322,212.113048,0.913810,172.230129,1.461816,183.802391,147.000000,2.000000,12/02/21 20:25:20,0.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:35:51,74.100000,74.100000,77.000000,69.143475,1641.590691,2602.396899,76.390691,0.849621,0.718779,28.081221,0.069795,0.001111,0.913728,2698.453402,1.038093,0.070906,69.818000,84.600000,1.575000,1.700000,1.400000,219.000000,226.669984,233.000000,217.000000,1.600000,221.250129,1.431405,228.578861,0.916639,181.603562,1.466398,185.067239,229.000000,1.700000,12/02/21 20:35:03,1.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:36:51,74.100000,74.100000,77.000000,69.212733,1641.588839,2603.150101,76.388839,0.849621,0.720478,28.079522,0.069791,0.001114,0.913673,2700.263299,1.038156,0.070904,69.818000,84.800000,1.398333,1.700000,1.200000,230.000000,223.018412,230.000000,216.000000,1.200000,228.500000,1.485950,224.936690,0.993677,187.640651,1.465343,186.295719,229.000000,1.700000,12/02/21 20:35:03,1.500000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:37:51,74.100000,74.100000,77.000000,69.247308,1641.587033,2603.526707,76.387033,0.849621,0.721328,28.078672,0.069789,0.001115,0.913645,2701.168288,1.038187,0.070904,69.818000,84.900000,1.245000,1.400000,1.100000,212.000000,221.899493,233.000000,211.000000,1.300000,212.500000,1.324793,222.430817,1.066889,192.509819,1.467009,187.034316,229.000000,1.700000,12/02/21 20:35:03,1.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:38:51,74.100000,74.100000,77.000000,69.143475,1641.585187,2602.396899,76.385187,0.849621,0.718779,28.081221,0.069795,0.001111,0.913728,2698.453402,1.038093,0.070906,69.818000,84.600000,1.076667,1.400000,0.800000,210.000000,213.231755,224.000000,203.000000,0.900000,212.749357,1.161157,217.663955,1.108985,194.258298,1.465287,187.932905,229.000000,1.700000,12/02/21 20:35:03,1.100000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:39:51,74.100000,74.100000,77.000000,69.143475,1641.583344,2602.396899,76.383344,0.849621,0.718779,28.081221,0.069795,0.001111,0.913728,2698.453402,1.038093,0.070906,69.818000,84.600000,0.820000,1.100000,0.600000,220.000000,213.730125,232.000000,196.000000,0.675000,220.749986,0.951240,213.467270,1.113311,201.102191,1.460150,188.656409,229.000000,1.700000,12/02/21 20:35:03,1.000000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:40:51,74.100000,74.100000,77.000000,69.178122,1641.581504,2602.773498,76.381504,0.849621,0.719629,28.080371,0.069793,0.001112,0.913701,2699.358336,1.038125,0.070905,69.818000,84.700000,0.746667,0.900000,0.500000,221.000000,225.446062,239.000000,216.000000,0.825000,220.749929,0.784298,219.535979,1.103827,207.573230,1.458400,189.356608,229.000000,1.700000,12/02/21 20:35:03,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:41:51,74.100000,74.100000,77.000000,69.178122,1641.579667,2602.773498,76.379667,0.849621,0.719629,28.080371,0.069793,0.001112,0.913701,2699.358336,1.038125,0.070905,69.818000,84.700000,0.778333,1.000000,0.400000,221.000000,228.647131,244.000000,212.000000,0.425000,216.249633,0.761157,226.985608,1.104992,214.346631,1.459928,190.134234,229.000000,1.700000,12/02/21 20:35:03,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:42:51,74.100000,74.100000,77.000000,69.178122,1641.577832,2602.773498,76.377832,0.849621,0.719629,28.080371,0.069793,0.001112,0.913701,2699.358336,1.038125,0.070905,69.818000,84.700000,0.431667,0.700000,0.100000,31.000000,228.568494,343.000000,21.000000,0.225000,28.504769,0.607438,228.542278,1.035607,220.487992,1.443849,190.751334,229.000000,1.700000,12/02/21 20:35:03,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:43:51,74.100000,74.100000,77.000000,69.247308,1641.576001,2603.526707,76.376001,0.849621,0.721328,28.078672,0.069789,0.001115,0.913645,2701.168288,1.038187,0.070904,69.818000,84.900000,0.488333,0.900000,0.300000,77.000000,48.655070,151.000000,9.000000,0.675000,68.994657,0.459504,52.472972,0.985524,222.855825,1.426465,190.253446,229.000000,1.700000,12/02/21 20:35:03,0.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:44:51,74.100000,74.100000,77.000000,69.074075,1641.574173,2601.643710,76.374173,0.849621,0.717080,28.082920,0.069799,0.001108,0.913783,2696.643614,1.038030,0.070908,69.818000,84.400000,0.465000,0.900000,0.200000,54.000000,91.197799,171.000000,38.000000,0.650000,50.750233,0.475207,69.569227,0.903328,215.714143,1.414024,189.343735,229.000000,1.700000,12/02/21 20:35:03,0.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:45:51,74.100000,74.100000,77.000000,68.795028,1641.572348,2598.631082,76.372348,0.849621,0.710283,28.089717,0.069816,0.001098,0.914005,2689.405560,1.037779,0.070914,69.584000,83.600000,0.773333,1.300000,0.500000,17.000000,12.150748,359.000000,0.000000,0.575000,3.730200,0.619008,50.788950,0.823794,217.948573,1.394835,189.102412,218.000000,1.700000,12/02/21 20:36:12,0.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:46:51,74.100000,74.100000,77.000000,68.689783,1641.570525,2597.501400,76.370525,0.849621,0.707734,28.092266,0.069823,0.001094,0.914088,2686.691741,1.037685,0.070916,69.584000,83.300000,0.818333,1.200000,0.400000,351.000000,353.148606,359.000000,0.000000,1.175000,349.250071,0.794215,2.712960,0.765058,230.258859,1.375673,189.127926,216.000000,1.400000,12/02/21 20:38:03,0.500000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:47:51,74.100000,74.100000,77.000000,68.654627,1641.568706,2597.124846,76.368706,0.849621,0.706884,28.093116,0.069825,0.001093,0.914115,2685.787189,1.037654,0.070917,69.584000,83.200000,0.980000,1.200000,0.400000,337.000000,344.194244,358.000000,315.000000,0.425000,343.239112,0.895868,348.908157,0.738769,265.144690,1.361289,189.179920,216.000000,1.400000,12/02/21 20:38:03,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:48:51,74.100000,74.100000,77.000000,68.584206,1641.566889,2596.371748,76.366889,0.849621,0.705185,28.094815,0.069829,0.001090,0.914170,2683.978168,1.037591,0.070919,69.584000,83.000000,0.368333,0.700000,0.200000,105.000000,89.626816,358.000000,22.000000,0.325000,104.242274,0.678512,2.666194,0.667388,305.548526,1.333879,188.083355,35.000000,1.300000,12/02/21 20:45:02,1.000000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:49:51,74.100000,74.100000,77.000000,68.336556,1641.565075,2593.736005,76.365075,0.849621,0.699238,28.100762,0.069844,0.001081,0.914364,2677.647456,1.037371,0.070924,69.350000,82.300000,0.356667,0.500000,0.200000,346.000000,95.812462,350.000000,37.000000,0.425000,341.502487,0.363636,93.093359,0.620632,12.148920,1.309692,186.205336,35.000000,1.300000,12/02/21 20:45:02,0.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:50:51,74.100000,74.100000,77.000000,68.265461,1641.563265,2592.982964,76.363265,0.849621,0.697539,28.102461,0.069848,0.001078,0.914419,2675.838927,1.037309,0.070926,69.350000,82.100000,0.425000,1.100000,0.100000,33.000000,9.088238,358.000000,3.000000,0.950000,36.999238,0.390909,55.317759,0.589018,21.943759,1.287448,185.058534,35.000000,1.300000,12/02/21 20:45:02,0.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:51:51,74.100000,74.100000,77.000000,67.943646,1641.561457,2589.594443,76.361457,0.849621,0.689892,28.110108,0.069867,0.001066,0.914668,2667.701900,1.037026,0.070933,69.116000,81.200000,0.655000,0.900000,0.300000,78.000000,61.428461,99.000000,36.000000,0.575000,64.484329,0.539669,39.832820,0.575874,34.795385,1.271147,182.819842,35.000000,1.300000,12/02/21 20:45:02,0.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:52:51,73.900000,73.900000,77.000000,67.132877,1641.559612,2568.623029,76.359612,0.843945,0.670936,28.129064,0.069940,0.001037,0.915628,2636.325025,1.036133,0.070978,68.648000,79.500000,0.746667,1.000000,0.300000,76.000000,92.162094,121.000000,76.000000,0.400000,103.432573,0.701653,76.666873,0.607155,44.333861,1.259928,180.643397,35.000000,1.300000,12/02/21 20:45:02,0.500000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:53:51,73.900000,73.900000,77.000000,67.315229,1641.557650,2570.492755,76.357650,0.843945,0.675156,28.124844,0.069930,0.001044,0.915491,2640.812094,1.036289,0.070974,68.900000,80.000000,0.536667,1.000000,0.100000,134.000000,100.231312,142.000000,40.000000,0.650000,128.248927,0.640496,95.865423,0.612479,51.155827,1.241405,178.173035,35.000000,1.300000,12/02/21 20:45:02,0.500000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:54:51,73.900000,73.900000,77.000000,67.315229,1641.555692,2570.492755,76.355692,0.843945,0.675156,28.124844,0.069930,0.001044,0.915491,2640.812094,1.036289,0.070974,68.900000,80.000000,0.683333,1.000000,0.200000,90.000000,99.227512,144.000000,78.000000,0.675000,94.748327,0.609091,99.506718,0.634276,52.714666,1.227326,175.653264,35.000000,1.300000,12/02/21 20:45:02,0.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:55:51,74.100000,74.100000,77.000000,67.763510,1641.553776,2587.712045,76.353776,0.849621,0.685644,28.114356,0.069877,0.001060,0.914806,2663.182286,1.036870,0.070937,68.900000,80.700000,0.913333,1.200000,0.600000,83.000000,82.320082,105.000000,66.000000,1.000000,83.250014,0.796694,91.080349,0.648087,62.934372,1.219856,173.011761,352.000000,1.200000,12/02/21 20:47:28,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:56:51,74.100000,74.100000,77.000000,67.654959,1641.551983,2586.582644,76.351983,0.849621,0.683095,28.116905,0.069884,0.001056,0.914889,2660.470846,1.036776,0.070940,68.900000,80.400000,0.641667,1.100000,0.300000,50.000000,68.090465,168.000000,7.000000,0.375000,126.629604,0.776860,75.804917,0.631614,71.582873,1.203166,171.071497,352.000000,1.200000,12/02/21 20:47:28,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:57:51,74.100000,74.100000,77.000000,67.582395,1641.550193,2585.829727,76.350193,0.849621,0.681396,28.118604,0.069888,0.001053,0.914945,2658.663355,1.036713,0.070941,68.900000,80.200000,0.328333,0.500000,0.200000,163.000000,143.956648,255.000000,7.000000,0.250000,169.753304,0.489256,99.870798,0.565391,84.909059,1.176229,169.866983,85.000000,1.200000,12/02/21 20:55:15,0.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:58:51,74.100000,74.100000,77.000000,67.473252,1641.548405,2584.700375,76.348405,0.849621,0.678847,28.121153,0.069894,0.001049,0.915027,2655.952324,1.036619,0.070944,68.648000,79.900000,0.590000,1.400000,0.200000,45.000000,92.883354,209.000000,17.000000,0.800000,35.998011,0.459504,120.339177,0.587354,85.466964,1.148709,168.354900,47.000000,1.400000,12/02/21 20:58:32,0.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 20:59:51,74.100000,74.100000,76.000000,67.290547,1641.546621,2582.818187,76.346621,0.849621,0.674599,28.125401,0.069905,0.001043,0.915166,2651.434485,1.036462,0.070948,68.648000,79.400000,0.596667,1.300000,0.200000,78.000000,92.133294,350.000000,15.000000,0.650000,66.231709,0.590909,93.253868,0.611481,84.832806,1.121161,166.980645,47.000000,1.400000,12/02/21 20:58:32,0.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:00:51,74.100000,74.100000,77.000000,67.327168,1641.544839,2583.194618,76.344839,0.849621,0.675448,28.124552,0.069903,0.001044,0.915138,2652.337998,1.036494,0.070947,68.648000,79.500000,0.426667,0.800000,0.200000,12.000000,50.532668,357.000000,0.000000,0.675000,10.249957,0.514050,75.142151,0.612146,88.053314,1.097362,165.708329,47.000000,1.400000,12/02/21 20:58:32,0.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:01:51,74.100000,74.100000,77.000000,67.835681,1641.543060,2588.464994,76.343060,0.849621,0.687343,28.112657,0.069873,0.001062,0.914751,2664.990050,1.036932,0.070936,68.900000,80.900000,0.541667,0.700000,0.200000,311.000000,335.320428,350.000000,3.000000,0.600000,314.997253,0.485124,357.057566,0.600333,84.044092,1.075174,165.537309,47.000000,1.400000,12/02/21 20:58:32,0.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:02:51,74.100000,74.100000,77.000000,68.407501,1641.541284,2594.489058,76.341284,0.849621,0.700937,28.099063,0.069839,0.001083,0.914309,2679.456094,1.037434,0.070923,69.350000,82.500000,0.943333,1.100000,0.700000,338.000000,321.326119,348.000000,308.000000,1.075000,328.255418,0.741322,328.542346,0.619967,72.345809,1.062233,166.142106,47.000000,1.400000,12/02/21 20:58:32,0.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:03:51,74.100000,74.100000,77.000000,68.513636,1641.539511,2595.618662,76.339511,0.849621,0.703486,28.096514,0.069833,0.001087,0.914226,2682.169257,1.037528,0.070920,69.350000,82.800000,0.770000,1.000000,0.500000,0.000000,337.092047,358.000000,0.000000,0.700000,353.262872,0.854545,329.068443,0.643428,52.550881,1.041044,166.588735,47.000000,1.400000,12/02/21 20:58:32,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:04:51,74.100000,74.100000,77.000000,68.548939,1641.537740,2595.995203,76.337740,0.849621,0.704336,28.095664,0.069831,0.001089,0.914198,2683.073699,1.037559,0.070920,69.350000,82.900000,0.428333,0.800000,0.200000,107.000000,82.434176,359.000000,0.000000,0.325000,137.145323,0.603306,2.933773,0.618136,45.061966,1.018300,165.003436,47.000000,1.400000,12/02/21 20:58:32,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:05:51,74.100000,74.100000,77.000000,68.194214,1641.535972,2592.229937,76.335972,0.849621,0.695839,28.104161,0.069852,0.001075,0.914475,2674.030508,1.037246,0.070928,69.116000,81.900000,0.495000,0.900000,0.300000,68.000000,89.387622,135.000000,22.000000,0.525000,91.343391,0.463636,86.416880,0.576872,45.643015,0.994668,161.843348,47.000000,1.400000,12/02/21 20:58:32,0.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:06:51,73.900000,73.900000,77.000000,67.712919,1641.534131,2574.606434,76.334131,0.843945,0.684439,28.115561,0.069907,0.001058,0.915189,2650.686017,1.036631,0.070965,69.116000,81.100000,0.820000,1.300000,0.300000,34.000000,73.205496,139.000000,15.000000,0.950000,41.998011,0.655372,81.513065,0.593844,46.932034,0.982366,157.910940,47.000000,1.400000,12/02/21 20:58:32,0.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:07:51,73.900000,73.900000,77.000000,67.604928,1641.532211,2573.484483,76.332211,0.843945,0.681907,28.118093,0.069913,0.001054,0.915271,2647.992805,1.036538,0.070967,68.900000,80.800000,0.716667,1.000000,0.400000,66.000000,78.820232,106.000000,39.000000,0.825000,74.252308,0.766942,76.021182,0.632280,45.287632,0.965287,153.384408,47.000000,1.400000,12/02/21 20:58:32,0.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:08:51,73.900000,73.900000,77.000000,67.604928,1641.530294,2573.484483,76.330294,0.843945,0.681907,28.118093,0.069913,0.001054,0.915271,2647.992805,1.036538,0.070967,68.900000,80.800000,0.930000,1.400000,0.400000,71.000000,76.559787,96.000000,59.000000,1.050000,78.504007,0.824793,77.345306,0.667055,46.364802,0.945154,148.719749,60.000000,1.400000,12/02/21 21:08:19,0.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:09:51,73.700000,73.700000,77.000000,67.410240,1641.528344,2558.886192,76.328344,0.838301,0.677348,28.122652,0.069951,0.001048,0.915763,2631.924513,1.036175,0.070998,68.900000,80.800000,1.048333,1.400000,0.600000,112.000000,71.711370,112.000000,35.000000,0.725000,95.966744,0.988430,74.090175,0.711814,46.144413,0.933907,144.357972,60.000000,1.400000,12/02/21 21:08:19,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:10:51,73.700000,73.700000,77.000000,66.975103,1641.526276,2554.428452,76.326276,0.838301,0.667288,28.132712,0.069976,0.001032,0.916090,2621.227831,1.035805,0.071008,68.648000,79.600000,1.401667,2.300000,0.500000,78.000000,65.984531,110.000000,39.000000,1.550000,75.749929,1.223967,68.862000,0.809151,48.785479,0.931936,140.013979,61.000000,2.300000,12/02/21 21:10:34,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:11:51,73.700000,73.700000,76.000000,66.608084,1641.524211,2550.714016,76.324211,0.838301,0.658905,28.141095,0.069996,0.001019,0.916363,2612.316850,1.035496,0.071016,68.414000,78.600000,1.700000,3.000000,0.900000,81.000000,65.375010,96.000000,49.000000,1.625000,75.748899,1.542975,66.031146,0.924792,58.745725,0.926493,135.527796,53.000000,3.000000,12/02/21 21:11:36,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:12:51,73.700000,73.700000,76.000000,66.274257,1641.522149,2547.371292,76.322149,0.838301,0.651360,28.148640,0.070015,0.001007,0.916609,2604.299237,1.035219,0.071023,68.162000,77.700000,1.376667,2.200000,0.600000,78.000000,74.070074,118.000000,48.000000,1.600000,71.000994,1.538843,69.789236,0.968885,67.595837,0.917773,130.721894,53.000000,3.000000,12/02/21 21:11:36,0.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:13:51,73.900000,73.900000,76.000000,66.691106,1641.520130,2564.136012,76.320130,0.843945,0.660809,28.139191,0.069965,0.001022,0.915958,2625.558804,1.035760,0.070987,68.414000,78.300000,1.115000,1.700000,0.800000,71.000000,73.264386,101.000000,47.000000,0.925000,64.247211,1.245455,73.728189,1.002662,74.458948,0.899695,125.889793,53.000000,3.000000,12/02/21 21:11:36,0.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:14:51,73.900000,73.900000,76.000000,66.765144,1641.518232,2564.883816,76.318232,0.843945,0.662496,28.137504,0.069961,0.001024,0.915903,2627.352905,1.035823,0.070986,68.414000,78.500000,1.238333,1.800000,0.500000,70.000000,61.479041,81.000000,45.000000,1.550000,62.745752,1.175207,67.432049,1.083028,72.911409,0.884032,121.017403,53.000000,3.000000,12/02/21 21:11:36,0.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:15:51,73.900000,73.900000,76.000000,66.542532,1641.516336,2562.640442,76.316336,0.843945,0.657433,28.142567,0.069974,0.001016,0.916068,2621.970925,1.035636,0.070990,68.162000,77.900000,1.356667,2.100000,0.700000,79.000000,70.398215,90.000000,50.000000,1.075000,85.502288,1.295041,65.976570,1.169384,71.059763,0.874035,116.873960,53.000000,3.000000,12/02/21 21:11:36,0.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:16:51,73.900000,73.900000,76.000000,66.393289,1641.514444,2561.144923,76.314444,0.843945,0.654057,28.145943,0.069982,0.001011,0.916178,2618.383476,1.035512,0.070993,68.162000,77.500000,1.476667,2.500000,1.100000,60.000000,72.107717,81.000000,54.000000,2.250000,59.000762,1.419008,71.246100,1.235607,70.911769,0.879617,113.422019,53.000000,3.000000,12/02/21 21:11:36,0.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:17:51,73.900000,73.900000,76.000000,66.654024,1641.512555,2563.762115,76.312555,0.843945,0.659965,28.140035,0.069968,0.001020,0.915985,2624.661794,1.035729,0.070988,68.414000,78.200000,1.268333,2.600000,0.500000,60.000000,76.840570,131.000000,57.000000,0.725000,67.753936,1.372727,74.482138,1.290516,70.768243,0.884116,111.345756,53.000000,3.000000,12/02/21 21:11:36,1.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:18:51,73.900000,73.900000,76.000000,66.505284,1641.510668,2562.266557,76.310668,0.843945,0.656589,28.143411,0.069976,0.001015,0.916095,2621.074023,1.035605,0.070991,68.162000,77.800000,1.593333,2.700000,0.600000,81.000000,73.845922,95.000000,52.000000,1.125000,83.500000,1.433884,75.202612,1.357072,70.504958,0.900305,108.631174,53.000000,3.000000,12/02/21 21:11:36,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:19:51,73.900000,73.900000,76.000000,66.505284,1641.508785,2562.266557,76.308785,0.843945,0.656589,28.143411,0.069976,0.001015,0.916095,2621.074023,1.035605,0.070991,68.162000,77.800000,1.191667,2.700000,0.400000,61.000000,79.729746,158.000000,53.000000,1.650000,74.471535,1.387603,76.541722,1.370549,71.318552,0.910386,108.168354,53.000000,3.000000,12/02/21 21:11:36,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:20:51,73.900000,73.900000,76.000000,66.318415,1641.506904,2560.397182,76.306904,0.843945,0.652369,28.147631,0.069986,0.001009,0.916233,2616.589913,1.035450,0.070995,68.162000,77.300000,1.776667,3.300000,0.800000,63.000000,73.934741,115.000000,46.000000,2.875000,67.500915,1.481818,76.808170,1.409651,72.055241,0.923160,105.917959,62.000000,3.300000,12/02/21 21:19:53,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:21:51,73.900000,73.900000,76.000000,66.092771,1641.505026,2546.403325,76.305026,0.843945,0.647305,28.162695,0.070024,0.001001,0.916723,2600.587914,1.034896,0.071025,67.928000,76.700000,1.560000,2.600000,0.800000,73.000000,70.728593,88.000000,56.000000,1.350000,68.249442,1.676860,72.208670,1.395008,72.593277,0.928853,102.170479,62.000000,3.300000,12/02/21 21:19:53,1.000000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:22:51,73.900000,73.900000,76.000000,66.205785,1641.503152,2547.524582,76.303152,0.843945,0.649837,28.160163,0.070018,0.001005,0.916640,2603.276859,1.034989,0.071022,68.162000,77.000000,2.431667,4.100000,1.400000,61.000000,67.385527,89.000000,42.000000,3.300000,62.499886,2.004132,69.019082,1.500000,71.917973,0.947459,98.512007,62.000000,4.100000,12/02/21 21:22:45,0.800000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:23:51,73.900000,73.900000,76.000000,66.055013,1641.501280,2546.029579,76.301280,0.843945,0.646461,28.163539,0.070026,0.001000,0.916750,2599.691652,1.034865,0.071025,67.928000,76.600000,2.040000,3.200000,1.100000,53.000000,68.047982,105.000000,36.000000,1.725000,58.997478,2.228099,67.759572,1.592346,71.386117,0.961066,95.095427,62.000000,4.100000,12/02/21 21:22:45,1.600000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:24:51,73.900000,73.900000,76.000000,66.318415,1641.499411,2548.645869,76.299411,0.843945,0.652369,28.157631,0.070011,0.001009,0.916558,2605.966047,1.035082,0.071020,68.162000,77.300000,1.255000,1.900000,0.400000,67.000000,80.642669,127.000000,57.000000,0.700000,77.747687,1.657851,74.251052,1.595175,73.310183,0.957956,92.666459,62.000000,4.100000,12/02/21 21:22:45,1.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:25:51,73.900000,73.900000,76.000000,66.355873,1641.497545,2549.019637,76.297545,0.843945,0.653213,28.156787,0.070009,0.001010,0.916531,2606.862496,1.035113,0.071019,68.162000,77.400000,1.166667,1.900000,0.300000,134.000000,82.097138,169.000000,27.000000,0.300000,148.961852,1.215702,81.104768,1.575707,74.447398,0.951625,90.340428,62.000000,4.100000,12/02/21 21:22:45,0.700000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:26:51,73.900000,73.900000,76.000000,66.579738,1641.495682,2551.262315,76.295682,0.843945,0.658277,28.151723,0.069997,0.001018,0.916366,2612.241758,1.035299,0.071014,68.414000,78.000000,0.355000,0.600000,0.200000,127.000000,130.148110,185.000000,66.000000,0.300000,133.982775,0.763636,105.344449,1.464393,79.203550,0.947098,89.700538,62.000000,4.100000,12/02/21 21:22:45,0.400000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:27:51,73.900000,73.900000,76.000000,66.802101,1641.493822,2553.505108,76.293822,0.843945,0.663340,28.146660,0.069984,0.001026,0.916201,2617.621988,1.035486,0.071010,68.414000,78.600000,0.421667,0.800000,0.200000,225.000000,122.427042,226.000000,60.000000,0.575000,215.877616,0.387603,126.533214,1.378203,83.046253,0.945598,90.043989,62.000000,4.100000,12/02/21 21:22:45,0.300000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:28:51,73.700000,73.700000,77.000000,67.410240,1641.491848,2547.130877,76.291848,0.838301,0.677348,28.132652,0.069975,0.001048,0.916089,2621.291212,1.035807,0.071023,68.900000,80.800000,1.005000,1.700000,0.400000,127.000000,150.375069,219.000000,116.000000,1.375000,136.001149,0.709917,136.752248,1.320133,89.709854,0.951430,89.971553,62.000000,4.100000,12/02/21 21:22:45,0.300000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:29:51,73.700000,73.700000,77.000000,68.158308,1641.489839,2554.930923,76.289839,0.838301,0.694952,28.115048,0.069932,0.001075,0.915515,2640.012957,1.036456,0.071007,69.350000,82.900000,1.741667,2.700000,0.400000,91.000000,130.970452,187.000000,91.000000,0.875000,100.201894,1.367769,140.731027,1.377537,95.240140,0.967509,89.694886,62.000000,4.100000,12/02/21 21:22:45,0.500000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:30:51,73.400000,73.400000,75.000000,68.284858,1641.487658,2537.379220,76.287658,0.829899,0.697945,28.112055,0.069964,0.001080,0.915933,2626.361001,1.036274,0.071044,69.818000,84.100000,1.298333,2.100000,0.400000,141.000000,121.544950,164.000000,85.000000,1.500000,133.749298,1.521488,126.234880,1.330283,100.746131,0.975118,88.744400,62.000000,4.100000,12/02/21 21:22:45,0.600000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:31:51,73.200000,73.200000,75.000000,68.400148,1641.485346,2526.002166,76.285346,0.824338,0.700687,28.109313,0.069983,0.001085,0.916188,2618.049490,1.036181,0.071068,68.324000,85.000000,1.826667,3.200000,0.500000,122.000000,138.442399,179.000000,92.000000,1.650000,125.998170,1.559504,129.656682,1.354077,108.494745,0.992780,88.315525,62.000000,4.100000,12/02/21 21:22:45,1.100000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:32:51,73.000000,73.000000,75.000000,68.375581,1641.482843,2513.135674,76.282843,0.818809,0.700082,28.109918,0.070011,0.001084,0.916552,2606.172234,1.035964,0.071095,68.324000,85.500000,0.998333,1.800000,0.300000,195.000000,124.387622,195.000000,78.000000,0.800000,171.617279,1.411570,131.548389,1.213644,114.759089,0.990641,87.538239,133.000000,3.200000,12/02/21 21:31:12,1.100000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:33:51,72.600000,72.600000,75.000000,68.153621,1641.480113,2485.557851,76.280113,0.807849,0.694750,28.115250,0.070077,0.001077,0.917415,2578.020683,1.035379,0.071154,68.558000,86.000000,1.683333,2.600000,0.600000,155.000000,145.194660,193.000000,102.000000,1.875000,157.749300,1.342975,134.622626,1.176206,122.742974,1.002194,87.196588,133.000000,3.200000,12/02/21 21:31:12,0.300000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:34:51,72.500000,72.500000,74.000000,68.224782,1641.477251,2479.998351,76.277251,0.805130,0.696437,28.113563,0.070086,0.001080,0.917532,2574.192401,1.035344,0.071165,68.558000,86.500000,1.388333,1.700000,0.800000,140.000000,155.454584,183.000000,106.000000,1.600000,152.488297,1.529752,150.750182,1.188353,130.551980,1.003860,87.780340,133.000000,3.200000,12/02/21 21:31:12,1.000000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:35:51,72.300000,72.300000,74.000000,68.129477,1641.474301,2466.366039,76.274301,0.799714,0.694152,28.115848,0.070118,0.001076,0.917952,2560.512883,1.035065,0.071194,68.558000,86.800000,1.781667,2.400000,1.200000,171.000000,166.609126,199.000000,129.000000,2.000000,174.000152,1.585950,160.982587,1.248419,138.686814,1.007387,88.331062,133.000000,3.200000,12/02/21 21:31:12,1.000000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:36:51,72.300000,72.300000,74.000000,68.196687,1641.471236,2467.075254,76.271236,0.799714,0.695751,28.114249,0.070114,0.001079,0.917900,2562.214365,1.035124,0.071193,68.774000,87.000000,0.890000,1.900000,0.200000,126.000000,147.637888,180.000000,98.000000,0.900000,137.504484,1.338843,157.120180,1.301830,140.434416,0.998778,88.488898,133.000000,3.200000,12/02/21 21:31:12,1.400000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:37:51,72.100000,72.100000,74.000000,68.033695,1641.468063,2452.725585,76.268063,0.794330,0.691861,28.118139,0.070150,0.001073,0.918372,2546.824265,1.034786,0.071223,68.774000,87.100000,1.238333,1.700000,0.400000,116.000000,151.316497,208.000000,100.000000,1.300000,120.240301,1.071901,149.620381,1.384027,143.193160,0.998695,88.597506,133.000000,3.200000,12/02/21 21:31:12,0.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:38:51,72.100000,72.100000,74.000000,67.865726,1641.464854,2450.964402,76.264854,0.794330,0.687890,28.122110,0.070160,0.001067,0.918502,2542.599960,1.034640,0.071227,68.558000,86.600000,1.233333,1.700000,0.600000,167.000000,144.412169,196.000000,119.000000,1.125000,159.248352,1.233884,147.540439,1.408486,142.515283,1.001194,88.531508,133.000000,3.200000,12/02/21 21:31:12,0.600000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:39:51,72.100000,72.100000,74.000000,67.764538,1641.461650,2449.907727,76.261650,0.794330,0.685507,28.124493,0.070166,0.001063,0.918580,2540.065663,1.034552,0.071229,68.558000,86.300000,0.938333,1.700000,0.400000,84.000000,114.827270,167.000000,72.000000,1.000000,83.750214,1.086777,130.139974,1.327454,141.093592,1.003082,87.823719,133.000000,3.200000,12/02/21 21:31:12,0.700000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:40:51,71.900000,71.900000,74.000000,67.568217,1641.458339,2435.228357,76.258339,0.788978,0.680888,28.129112,0.070204,0.001057,0.919076,2523.897377,1.034188,0.071260,68.558000,86.300000,0.936667,1.400000,0.700000,96.000000,87.393099,103.000000,64.000000,1.250000,93.749929,0.938017,100.695427,1.291514,138.037383,1.006332,86.743846,133.000000,3.200000,12/02/21 21:31:12,0.600000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:41:51,71.900000,71.900000,74.000000,67.568217,1641.454991,2435.228357,76.254991,0.788978,0.680888,28.129112,0.070204,0.001057,0.919076,2523.897377,1.034188,0.071260,68.558000,86.300000,1.063333,1.400000,0.600000,91.000000,78.254229,100.000000,68.000000,0.975000,96.000534,1.000000,82.822142,1.215807,132.005087,1.010941,85.593188,151.000000,2.600000,12/02/21 21:33:22,0.700000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:42:51,71.900000,71.900000,74.000000,67.601952,1641.451648,2435.578224,76.251648,0.788978,0.681677,28.128323,0.070202,0.001058,0.919051,2524.736289,1.034217,0.071260,68.558000,86.400000,0.873333,1.200000,0.600000,82.000000,84.889899,105.000000,65.000000,0.725000,79.249786,0.971901,81.673801,1.201997,127.882544,1.018273,84.828221,151.000000,2.600000,12/02/21 21:33:22,0.800000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:43:51,71.900000,71.900000,74.000000,67.669320,1641.448311,2436.277967,76.248311,0.788978,0.683255,28.126745,0.070198,0.001060,0.918999,2526.414184,1.034275,0.071258,68.558000,86.600000,0.786667,1.100000,0.300000,95.000000,92.761006,138.000000,69.000000,0.750000,86.245010,0.831405,88.828176,1.113977,121.815531,1.023327,85.788193,184.000000,2.400000,12/02/21 21:35:45,0.600000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:44:51,71.900000,71.900000,74.000000,67.669320,1641.444978,2436.277967,76.244978,0.788978,0.683255,28.126745,0.070198,0.001060,0.918999,2526.414184,1.034275,0.071258,68.558000,86.600000,0.753333,1.000000,0.600000,102.000000,102.578998,139.000000,89.000000,0.700000,97.999390,0.769421,97.544577,1.050582,115.807884,1.028131,86.065478,184.000000,2.400000,12/02/21 21:35:45,0.600000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:45:51,71.900000,71.900000,74.000000,67.669320,1641.441651,2436.277967,76.241651,0.788978,0.683255,28.126745,0.070198,0.001060,0.918999,2526.414184,1.034275,0.071258,68.558000,86.600000,0.698333,1.000000,0.400000,98.000000,111.321037,132.000000,88.000000,0.500000,97.247496,0.727273,106.857551,0.942928,110.381242,1.026854,87.911112,171.000000,2.000000,12/02/21 21:35:51,0.600000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:46:51,71.900000,71.900000,74.000000,67.635653,1641.438329,2435.928094,76.238329,0.788978,0.682466,28.127534,0.070200,0.001059,0.919025,2525.575225,1.034246,0.071259,68.558000,86.500000,0.965000,1.700000,0.600000,111.000000,103.789436,129.000000,81.000000,0.775000,109.751416,0.830579,107.513705,0.948752,105.947666,1.029492,89.647501,128.000000,1.700000,12/02/21 21:39:12,0.500000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:47:51,71.900000,71.900000,74.000000,67.669320,1641.435012,2436.277967,76.235012,0.788978,0.683255,28.126745,0.070198,0.001060,0.918999,2526.414184,1.034275,0.071258,68.558000,86.600000,0.808333,1.000000,0.500000,83.000000,100.153368,136.000000,83.000000,0.700000,91.493571,0.885124,101.934671,0.906156,101.433221,1.026437,91.168490,128.000000,1.700000,12/02/21 21:39:12,0.600000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:48:51,71.900000,71.900000,74.000000,67.601952,1641.431700,2435.578224,76.231700,0.788978,0.681677,28.128323,0.070202,0.001058,0.919051,2524.736289,1.034217,0.071260,68.558000,86.400000,1.036667,1.700000,0.700000,79.000000,99.391630,126.000000,55.000000,0.775000,98.329063,0.920661,99.871315,0.886190,97.401713,1.037545,91.386781,128.000000,1.700000,12/02/21 21:39:12,0.700000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:49:51,71.900000,71.900000,74.000000,67.702953,1641.428393,2436.627842,76.228393,0.788978,0.684044,28.125956,0.070196,0.001062,0.918973,2527.253167,1.034304,0.071257,68.558000,86.700000,1.063333,1.200000,0.800000,92.000000,84.167318,107.000000,66.000000,1.050000,102.010318,1.047107,91.606586,0.898669,94.404351,1.049347,91.124589,102.000000,1.700000,12/02/21 21:48:07,0.700000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:50:51,71.900000,71.900000,74.000000,67.702953,1641.425091,2436.627842,76.225091,0.788978,0.684044,28.125956,0.070196,0.001062,0.918973,2527.253167,1.034304,0.071257,68.558000,86.700000,0.935000,1.200000,0.600000,85.000000,77.534763,89.000000,65.000000,0.850000,87.500114,0.996694,80.819008,0.899168,93.422604,1.057928,91.674246,102.000000,1.700000,12/02/21 21:48:07,0.800000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:51:51,71.900000,71.900000,74.000000,67.770118,1641.421794,2437.327601,76.221794,0.788978,0.685622,28.124378,0.070192,0.001064,0.918922,2528.931203,1.034362,0.071256,68.558000,86.900000,0.823333,1.100000,0.400000,93.000000,82.031770,93.000000,68.000000,0.750000,92.250129,0.879339,79.882096,0.874542,93.789291,1.060650,92.094756,102.000000,1.700000,12/02/21 21:48:07,0.800000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:52:51,71.900000,71.900000,74.000000,67.870611,1641.418503,2438.377261,76.218503,0.788978,0.687989,28.122011,0.070186,0.001068,0.918844,2531.448433,1.034449,0.071254,68.774000,87.200000,1.188333,1.900000,0.400000,122.000000,114.819910,137.000000,91.000000,1.625000,117.749738,1.004959,98.153672,0.905491,96.769310,1.068009,92.577255,128.000000,1.900000,12/02/21 21:52:32,0.700000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:53:51,72.100000,72.100000,74.000000,68.100646,1641.415218,2453.430078,76.215218,0.794330,0.693450,28.116550,0.070146,0.001076,0.918320,2548.514155,1.034845,0.071222,68.774000,87.300000,1.558333,2.000000,0.900000,89.000000,92.380917,132.000000,44.000000,1.850000,90.000000,1.368595,103.818337,0.982862,96.776043,1.085060,92.438457,86.000000,2.000000,12/02/21 21:53:43,1.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:54:51,71.900000,71.900000,74.000000,67.263053,1641.411944,2432.079680,76.211944,0.788978,0.673787,28.136213,0.070221,0.001046,0.919308,2516.348228,1.033927,0.071267,68.324000,85.400000,1.550000,2.400000,0.600000,83.000000,79.696608,103.000000,59.000000,1.075000,82.250129,1.556198,86.100976,1.062063,94.443796,1.099528,91.992126,80.000000,2.400000,12/02/21 21:54:17,1.100000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:55:51,71.900000,71.900000,74.000000,66.920665,1641.408667,2428.581415,76.208667,0.788978,0.665897,28.144103,0.070241,0.001033,0.919566,2507.962518,1.033637,0.071275,68.108000,84.400000,1.278333,2.100000,0.800000,58.000000,71.199710,88.000000,38.000000,1.075000,43.465828,1.416529,75.592912,1.119967,90.401469,1.105693,91.756857,80.000000,2.400000,12/02/21 21:54:17,0.800000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:56:51,71.900000,71.900000,74.000000,66.989425,1641.405395,2429.281045,76.205395,0.788978,0.667475,28.142525,0.070237,0.001036,0.919515,2509.639472,1.033695,0.071273,68.108000,84.600000,1.040000,1.700000,0.400000,82.000000,85.622602,146.000000,55.000000,1.300000,83.249957,1.158678,78.386836,1.127454,88.583905,1.112191,92.061142,80.000000,2.400000,12/02/21 21:54:17,0.800000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:57:51,72.100000,72.100000,74.000000,67.288218,1641.402207,2444.976910,76.202207,0.794330,0.674386,28.135614,0.070193,0.001046,0.918943,2528.241783,1.034143,0.071240,68.108000,84.900000,1.168333,1.600000,0.800000,84.000000,86.517000,104.000000,75.000000,1.600000,85.750043,1.104132,85.847920,1.163394,87.145609,1.126132,91.312159,80.000000,2.400000,12/02/21 21:54:17,0.600000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:58:51,72.100000,72.100000,74.000000,67.629140,1641.399096,2448.498865,76.199096,0.794330,0.682329,28.127671,0.070174,0.001059,0.918684,2536.686935,1.034436,0.071232,68.324000,85.900000,1.120000,1.600000,0.400000,87.000000,88.174482,139.000000,62.000000,0.825000,88.750043,1.144628,87.287168,1.171714,86.024444,1.135101,91.192585,80.000000,2.400000,12/02/21 21:54:17,1.000000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 21:59:51,72.300000,72.300000,74.000000,67.927030,1641.396069,2464.238463,76.196069,0.799714,0.689353,28.120647,0.070130,0.001069,0.918109,2555.409018,1.034888,0.071199,68.558000,86.200000,0.948333,1.400000,0.600000,127.000000,100.899066,144.000000,77.000000,1.125000,134.253410,1.038843,94.424682,1.160566,87.709610,1.140905,91.390341,80.000000,2.400000,12/02/21 21:54:17,0.400000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:00:51,72.300000,72.300000,74.000000,67.960857,1641.393120,2464.593052,76.193120,0.799714,0.690153,28.119847,0.070128,0.001070,0.918083,2556.259601,1.034918,0.071198,68.558000,86.300000,1.086667,2.100000,0.200000,84.000000,92.539499,124.000000,70.000000,1.050000,78.249499,1.015702,96.569789,1.175707,89.252133,1.151902,91.733014,80.000000,2.400000,12/02/21 21:54:17,0.600000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:01:51,72.100000,72.100000,74.000000,67.629140,1641.390137,2448.498865,76.190137,0.794330,0.682329,28.127671,0.070174,0.001059,0.918684,2536.686935,1.034436,0.071232,68.324000,85.900000,1.175000,1.400000,0.800000,82.000000,85.270555,103.000000,69.000000,1.325000,84.000076,1.129752,89.190242,1.210649,89.603325,1.162455,92.617422,80.000000,2.400000,12/02/21 21:54:17,0.800000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:02:51,72.100000,72.100000,74.000000,67.253933,1641.387045,2444.624730,76.187045,0.794330,0.673592,28.136408,0.070195,0.001045,0.918969,2527.397399,1.034114,0.071240,68.108000,84.800000,1.583333,1.900000,1.200000,77.000000,80.917053,85.000000,76.000000,1.200000,79.249900,1.376033,83.091101,1.251747,86.287149,1.173257,93.227319,80.000000,2.400000,12/02/21 21:54:17,1.100000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:03:51,72.100000,72.100000,74.000000,67.047477,1641.383958,2442.511710,76.183958,0.794330,0.668826,28.141174,0.070207,0.001038,0.919125,2522.331596,1.033939,0.071245,68.108000,84.200000,1.330000,1.700000,0.700000,73.000000,85.419465,98.000000,73.000000,1.475000,78.746490,1.456198,83.151921,1.228785,85.569416,1.182477,94.063573,80.000000,2.400000,12/02/21 21:54:17,1.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:04:51,71.900000,71.900000,74.000000,66.609467,1641.380724,2425.433214,76.180724,0.788978,0.658796,28.151204,0.070259,0.001022,0.919798,2500.417389,1.033376,0.071281,67.874000,83.500000,1.246667,1.500000,1.000000,79.000000,80.116235,90.000000,70.000000,1.275000,76.249881,1.287603,82.714853,1.197504,85.598871,1.196029,93.918369,106.000000,2.100000,12/02/21 22:00:33,1.000000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:05:51,71.900000,71.900000,74.000000,66.435310,1641.377496,2423.684312,76.177496,0.788978,0.654852,28.155148,0.070269,0.001016,0.919927,2496.226473,1.033232,0.071285,67.874000,83.000000,1.136667,1.500000,0.700000,64.000000,83.683325,119.000000,64.000000,1.350000,71.500000,1.194215,81.819746,1.183361,86.788050,1.206776,93.791083,106.000000,2.100000,12/02/21 22:00:33,1.000000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:06:51,72.100000,72.100000,74.000000,66.700505,1641.374385,2438.990236,76.174385,0.794330,0.660883,28.149117,0.070227,0.001025,0.919384,2513.890496,1.033647,0.071252,67.874000,83.200000,1.013333,1.500000,0.500000,88.000000,84.384129,136.000000,53.000000,1.450000,90.500114,1.076033,83.986869,1.180865,86.704133,1.210108,93.965112,106.000000,2.100000,12/02/21 22:00:33,0.700000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:07:51,72.100000,72.100000,74.000000,66.770190,1641.371317,2439.694508,76.171317,0.794330,0.662471,28.147529,0.070223,0.001028,0.919332,2515.578526,1.033706,0.071251,67.874000,83.400000,1.333333,1.600000,0.900000,72.000000,76.649786,90.000000,64.000000,1.275000,74.749357,1.174380,80.322630,1.198003,85.709114,1.220355,93.925172,106.000000,2.100000,12/02/21 22:00:33,0.700000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:08:51,72.100000,72.100000,74.000000,66.560695,1641.368253,2437.581726,76.168253,0.794330,0.657705,28.152295,0.070235,0.001020,0.919488,2510.514723,1.033531,0.071255,67.658000,82.800000,1.213333,1.500000,0.700000,82.000000,79.667206,98.000000,64.000000,0.775000,80.504578,1.274380,78.237943,1.205990,84.863515,1.225132,93.981847,106.000000,2.100000,12/02/21 22:00:33,1.100000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:09:51,72.300000,72.300000,74.000000,66.826036,1641.365196,2452.893136,76.165196,0.799714,0.663762,28.146238,0.070194,0.001029,0.918944,2528.203103,1.033947,0.071223,67.874000,83.000000,0.970000,1.400000,0.300000,101.000000,95.072848,142.000000,62.000000,0.925000,100.000076,1.093388,87.110758,1.208486,84.382596,1.223688,94.419581,106.000000,2.100000,12/02/21 22:00:33,0.800000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:10:51,72.300000,72.300000,74.000000,66.965670,1641.362292,2454.311141,76.162292,0.799714,0.666961,28.143039,0.070186,0.001034,0.918840,2531.602489,1.034065,0.071220,67.874000,83.400000,0.848333,1.400000,0.400000,111.000000,99.804777,153.000000,65.000000,0.725000,109.999848,0.907438,97.284455,1.184692,84.965609,1.214746,95.015420,81.000000,1.900000,12/02/21 22:02:22,0.500000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:11:51,72.300000,72.300000,74.000000,67.208627,1641.359392,2456.792761,76.159392,0.799714,0.672559,28.137441,0.070172,0.001043,0.918657,2537.552345,1.034271,0.071215,68.108000,84.100000,0.860000,1.900000,0.300000,117.000000,120.554885,197.000000,73.000000,1.800000,117.000000,0.852066,110.042051,1.153910,88.182712,1.200639,95.992285,81.000000,1.900000,12/02/21 22:02:22,0.500000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:12:51,72.300000,72.300000,74.000000,67.243190,1641.356497,2457.147290,76.156497,0.799714,0.673359,28.136641,0.070170,0.001044,0.918631,2538.402421,1.034300,0.071214,68.108000,84.200000,1.220000,2.100000,0.100000,114.000000,115.552599,167.000000,28.000000,1.825000,117.500305,1.037190,118.004097,1.117304,91.529621,1.197973,96.733913,114.000000,2.100000,12/02/21 22:11:54,0.400000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:13:51,72.100000,72.100000,74.000000,66.978372,1641.353493,2441.807393,76.153493,0.794330,0.667237,28.142763,0.070211,0.001035,0.919176,2520.643185,1.033881,0.071246,68.108000,84.000000,0.990000,1.600000,0.600000,112.000000,97.680517,122.000000,76.000000,0.700000,98.489038,1.111570,106.428109,1.083860,92.809958,1.195890,97.179721,114.000000,2.100000,12/02/21 22:11:54,0.800000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:14:51,72.100000,72.100000,74.000000,67.081975,1641.350456,2442.863873,76.150456,0.794330,0.669620,28.140380,0.070205,0.001039,0.919099,2523.175837,1.033968,0.071244,68.108000,84.300000,1.106667,1.700000,0.500000,40.000000,83.641123,114.000000,40.000000,1.275000,45.998626,1.054545,90.904517,1.069384,93.217803,1.193891,97.565280,114.000000,2.100000,12/02/21 22:11:54,0.800000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:15:51,72.100000,72.100000,74.000000,67.116438,1641.347424,2443.216039,76.147424,0.794330,0.670414,28.139586,0.070203,0.001040,0.919073,2524.020102,1.033997,0.071243,68.108000,84.400000,1.150000,1.600000,0.900000,78.000000,79.028563,111.000000,42.000000,1.000000,74.500000,1.123967,81.586185,1.070882,92.745577,1.190364,97.725829,114.000000,2.100000,12/02/21 22:11:54,0.900000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:16:51,71.900000,71.900000,74.000000,66.920665,1641.344287,2428.581415,76.144287,0.788978,0.665897,28.144103,0.070241,0.001033,0.919566,2507.962518,1.033637,0.071275,68.108000,84.400000,0.695000,1.000000,0.300000,81.000000,85.365310,107.000000,71.000000,0.700000,86.501068,0.923967,81.906383,1.039268,92.868430,1.177451,97.960759,114.000000,2.100000,12/02/21 22:11:54,0.900000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:17:51,71.900000,71.900000,74.000000,67.023752,1641.341115,2429.630865,76.141115,0.788978,0.668264,28.141736,0.070235,0.001037,0.919489,2510.477984,1.033724,0.071272,68.108000,84.700000,0.686667,0.900000,0.500000,92.000000,85.797188,103.000000,73.000000,0.600000,92.499962,0.693388,85.518567,0.974542,93.790843,1.167481,98.114971,114.000000,2.100000,12/02/21 22:11:54,0.600000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:18:51,71.900000,71.900000,74.000000,67.160706,1641.337947,2431.030171,76.137947,0.788978,0.671420,28.138580,0.070227,0.001042,0.919386,2513.832268,1.033840,0.071269,68.324000,85.100000,0.646667,0.900000,0.200000,98.000000,90.179433,149.000000,40.000000,0.775000,96.250300,0.666942,87.857071,0.916972,94.931731,1.151819,98.424824,114.000000,2.100000,12/02/21 22:11:54,0.600000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:19:51,71.900000,71.900000,74.000000,67.194857,1641.334784,2431.380005,76.134784,0.788978,0.672209,28.137791,0.070225,0.001043,0.919360,2514.670898,1.033869,0.071269,68.324000,85.200000,0.651667,1.000000,0.300000,111.000000,106.270718,154.000000,83.000000,0.400000,123.509664,0.650413,98.337807,0.885025,96.118664,1.143238,98.886271,114.000000,2.100000,12/02/21 22:11:54,0.300000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:20:51,71.900000,71.900000,74.000000,67.297099,1641.331626,2432.429522,76.131626,0.788978,0.674576,28.135424,0.070219,0.001047,0.919283,2517.186928,1.033956,0.071266,68.324000,85.500000,1.070000,1.400000,0.300000,136.000000,121.909815,141.000000,87.000000,0.975000,127.495875,0.860331,113.987762,0.907321,98.384928,1.131547,99.746731,114.000000,2.100000,12/02/21 22:11:54,0.300000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:21:51,71.700000,71.700000,74.000000,66.896380,1641.328326,2415.689813,76.128326,0.783657,0.665325,28.144675,0.070269,0.001033,0.919931,2496.093358,1.033422,0.071302,68.108000,84.900000,1.265000,2.100000,0.600000,100.000000,127.753630,150.000000,100.000000,1.425000,103.249786,1.161157,124.716646,0.949750,99.185918,1.126159,100.777802,114.000000,2.100000,12/02/21 22:11:54,0.600000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:22:51,71.700000,71.700000,74.000000,66.690485,1641.325028,2413.604949,76.125028,0.783657,0.660623,28.149377,0.070281,0.001026,0.920085,2491.097082,1.033249,0.071306,68.108000,84.300000,1.228333,1.700000,0.800000,81.000000,96.073975,119.000000,78.000000,1.125000,78.999924,1.242149,112.120210,0.950416,97.270489,1.106554,101.274278,122.000000,2.100000,12/02/21 22:21:29,1.000000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:23:51,71.600000,71.600000,74.000000,66.661356,1641.321700,2406.986322,76.121700,0.781009,0.659952,28.150048,0.070296,0.001025,0.920280,2484.752395,1.033127,0.071320,66.380000,84.500000,1.065000,1.700000,0.600000,130.000000,97.504856,141.000000,59.000000,1.350000,127.749948,1.148760,96.804432,0.955907,97.247678,1.090003,101.781055,122.000000,2.100000,12/02/21 22:21:29,0.800000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:24:51,71.600000,71.600000,74.000000,66.661356,1641.318337,2406.986322,76.118337,0.781009,0.659952,28.150048,0.070296,0.001025,0.920280,2484.752395,1.033127,0.071320,66.380000,84.500000,1.155000,1.600000,0.600000,92.000000,106.941348,128.000000,82.000000,1.175000,86.248699,1.110744,102.129604,0.961564,99.535693,1.088142,102.260673,122.000000,2.100000,12/02/21 22:21:29,0.600000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:25:51,71.600000,71.600000,74.000000,66.695675,1641.314980,2407.332633,76.114980,0.781009,0.660733,28.149267,0.070294,0.001026,0.920255,2485.582216,1.033156,0.071320,66.380000,84.600000,0.965000,1.400000,0.500000,67.000000,92.591933,115.000000,66.000000,1.025000,73.493567,1.061157,99.995540,0.942928,100.917539,1.084560,102.440135,122.000000,2.100000,12/02/21 22:21:29,0.800000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:26:51,71.600000,71.600000,74.000000,66.523723,1641.311628,2405.601107,76.111628,0.781009,0.656828,28.153172,0.070303,0.001020,0.920382,2481.433343,1.033013,0.071323,66.380000,84.100000,1.096667,1.900000,0.600000,136.000000,106.784757,151.000000,75.000000,1.850000,138.750214,1.032231,99.461751,0.982529,103.114760,1.096918,102.074641,122.000000,2.100000,12/02/21 22:21:29,0.600000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:27:51,71.600000,71.600000,74.000000,66.350876,1641.308281,2403.869649,76.108281,0.781009,0.652923,28.157077,0.070313,0.001014,0.920510,2477.285045,1.032869,0.071327,66.164000,83.600000,1.628333,2.200000,0.900000,130.000000,127.571315,156.000000,103.000000,1.500000,137.502291,1.358678,116.942312,1.076705,107.379066,1.117134,102.229854,126.000000,2.200000,12/02/21 22:27:00,0.700000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:28:51,71.600000,71.600000,74.000000,66.316198,1641.304939,2403.523366,76.104939,0.781009,0.652142,28.157858,0.070315,0.001013,0.920535,2476.455455,1.032841,0.071328,66.164000,83.500000,1.443333,2.200000,0.600000,89.000000,86.537829,130.000000,37.000000,1.925000,87.250071,1.537190,107.845087,1.156240,107.067623,1.124715,101.273947,126.000000,2.200000,12/02/21 22:27:00,1.000000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:29:51,71.600000,71.600000,74.000000,66.211945,1641.301601,2402.484532,76.101601,0.781009,0.649799,28.160201,0.070321,0.001009,0.920612,2473.966821,1.032755,0.071330,66.164000,83.200000,1.325000,2.100000,1.000000,103.000000,90.102808,108.000000,76.000000,1.800000,100.249900,1.384298,88.717038,1.222795,105.400029,1.117634,100.559316,126.000000,2.200000,12/02/21 22:27:00,0.700000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:30:51,71.600000,71.600000,74.000000,66.420123,1641.298269,2404.562224,76.098269,0.781009,0.654485,28.155515,0.070309,0.001016,0.920459,2478.944295,1.032927,0.071326,66.164000,83.800000,1.501667,2.700000,0.500000,98.000000,106.624428,135.000000,68.000000,1.425000,99.998628,1.416529,98.123084,1.266389,103.869383,1.121050,100.316652,127.000000,2.700000,12/02/21 22:30:38,1.000000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:31:51,71.700000,71.700000,74.000000,66.724889,1641.294997,2413.952420,76.094997,0.783657,0.661407,28.148593,0.070279,0.001027,0.920059,2491.929737,1.033278,0.071306,68.108000,84.400000,1.851667,2.500000,0.800000,124.000000,126.057044,152.000000,98.000000,1.950000,124.000000,1.677686,116.345248,1.326123,103.646662,1.121550,100.139306,127.000000,2.700000,12/02/21 22:30:38,1.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:32:51,71.700000,71.700000,74.000000,66.690485,1641.291748,2413.604949,76.091748,0.783657,0.660623,28.149377,0.070281,0.001026,0.920085,2491.097082,1.033249,0.071306,68.108000,84.300000,1.763333,2.600000,0.800000,182.000000,123.663235,182.000000,102.000000,1.150000,164.622314,1.804132,124.644873,1.379201,106.442832,1.134074,100.153030,127.000000,2.700000,12/02/21 22:30:38,1.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:33:51,71.600000,71.600000,74.000000,66.454692,1641.288469,2404.908515,76.088469,0.781009,0.655266,28.154734,0.070307,0.001018,0.920433,2479.773955,1.032955,0.071325,66.164000,83.900000,2.033333,3.300000,1.100000,118.000000,127.129341,171.000000,105.000000,1.600000,115.750119,1.898347,125.392890,1.475874,109.552276,1.140156,99.925843,119.000000,3.300000,12/02/21 22:33:04,1.000000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:34:51,71.600000,71.600000,74.000000,66.523723,1641.285156,2405.601107,76.085156,0.781009,0.656828,28.153172,0.070303,0.001020,0.920382,2481.433343,1.033013,0.071323,66.380000,84.100000,1.910000,2.800000,1.000000,143.000000,130.282145,152.000000,116.000000,1.350000,144.750310,1.963636,129.097217,1.551248,111.910550,1.148848,99.619777,119.000000,3.300000,12/02/21 22:33:04,1.500000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:35:51,71.700000,71.700000,74.000000,66.793592,1641.281870,2414.647369,76.081870,0.783657,0.662974,28.147026,0.070275,0.001029,0.920008,2493.595116,1.033335,0.071304,68.108000,84.600000,1.943333,2.800000,1.100000,121.000000,124.339077,150.000000,107.000000,1.950000,125.500762,1.925620,127.235780,1.648419,115.168857,1.151625,99.137965,119.000000,3.300000,12/02/21 22:33:04,1.500000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:36:51,71.700000,71.700000,74.000000,66.998850,1641.278641,2416.732282,76.078641,0.783657,0.667676,28.142324,0.070263,0.001037,0.919854,2498.591809,1.033508,0.071300,68.324000,85.200000,1.871667,2.700000,1.100000,91.000000,121.243272,147.000000,88.000000,1.975000,91.500000,1.902479,122.962341,1.727121,116.748509,1.167703,98.792486,119.000000,3.300000,12/02/21 22:33:04,1.400000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:37:51,71.700000,71.700000,74.000000,67.066989,1641.275416,2417.427275,76.075416,0.783657,0.669243,28.140757,0.070259,0.001039,0.919803,2500.257559,1.033566,0.071298,68.324000,85.400000,1.681667,2.700000,0.900000,86.000000,104.559162,134.000000,81.000000,1.325000,86.999924,1.776033,112.997439,1.731947,114.379141,1.175146,98.175106,119.000000,3.300000,12/02/21 22:33:04,1.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:38:51,71.700000,71.700000,74.000000,66.896380,1641.272197,2415.689813,76.072197,0.783657,0.665325,28.144675,0.070269,0.001033,0.919931,2496.093358,1.033422,0.071302,68.108000,84.900000,1.433333,3.300000,0.400000,100.000000,102.141350,136.000000,69.000000,0.625000,94.989308,1.558678,103.259126,1.731614,115.687635,1.178423,97.554550,119.000000,3.300000,12/02/21 22:33:04,0.900000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:39:51,71.700000,71.700000,74.000000,66.862152,1641.268981,2415.342329,76.068981,0.783657,0.664541,28.145459,0.070271,0.001032,0.919957,2495.260587,1.033393,0.071303,68.108000,84.800000,1.116667,2.100000,0.300000,99.000000,106.067495,138.000000,91.000000,1.200000,95.749643,1.274380,103.982408,1.710815,117.294620,1.181394,97.419862,119.000000,3.300000,12/02/21 22:33:04,0.500000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:40:51,71.700000,71.700000,74.000000,66.552508,1641.265771,2412.215095,76.065771,0.783657,0.657488,28.152512,0.070289,0.001021,0.920187,2487.766696,1.033134,0.071309,67.874000,83.900000,1.936667,2.900000,0.900000,108.000000,108.160452,133.000000,74.000000,1.950000,104.499657,1.518182,107.049604,1.753577,117.421139,1.198167,97.783314,119.000000,3.300000,12/02/21 22:33:04,0.400000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:41:51,71.700000,71.700000,74.000000,66.621568,1641.262565,2412.910017,76.062565,0.783657,0.659056,28.150944,0.070285,0.001023,0.920136,2489.431843,1.033191,0.071308,68.108000,84.100000,1.376667,2.900000,0.400000,118.000000,97.987606,138.000000,49.000000,0.700000,109.750445,1.652893,103.087679,1.706988,114.682184,1.203277,98.123346,119.000000,3.300000,12/02/21 22:33:04,1.000000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:42:51,71.700000,71.700000,74.000000,66.379226,1641.259364,2410.477839,76.059364,0.783657,0.653570,28.156430,0.070298,0.001015,0.920315,2483.604234,1.032990,0.071313,67.874000,83.400000,1.458333,3.600000,0.600000,135.000000,121.440204,152.000000,90.000000,1.900000,130.749167,1.425620,109.796568,1.675042,114.532460,1.212941,98.741424,131.000000,3.600000,12/02/21 22:42:36,1.000000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:43:51,71.700000,71.700000,74.000000,66.552508,1641.256168,2412.215095,76.056168,0.783657,0.657488,28.152512,0.070289,0.001021,0.920187,2487.766696,1.033134,0.071309,67.874000,83.900000,2.328333,3.500000,1.100000,119.000000,123.076484,147.000000,107.000000,2.725000,123.250300,1.886777,122.229409,1.705824,114.042548,1.238684,99.264036,131.000000,3.600000,12/02/21 22:42:36,0.900000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:44:51,71.700000,71.700000,74.000000,66.690485,1641.252976,2413.604949,76.052976,0.783657,0.660623,28.149377,0.070281,0.001026,0.920085,2491.097082,1.033249,0.071306,68.108000,84.300000,1.553333,3.000000,0.800000,82.000000,99.674947,124.000000,80.000000,1.400000,85.743013,1.938017,111.574634,1.669384,110.976034,1.251958,99.215697,131.000000,3.600000,12/02/21 22:42:36,1.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:45:51,71.700000,71.700000,74.000000,66.621568,1641.249790,2412.910017,76.049790,0.783657,0.659056,28.150944,0.070285,0.001023,0.920136,2489.431843,1.033191,0.071308,68.108000,84.100000,1.455000,2.400000,1.000000,75.000000,91.371652,130.000000,75.000000,1.325000,90.000000,1.519008,95.741660,1.621298,107.623026,1.264565,98.868944,131.000000,3.600000,12/02/21 22:42:36,1.100000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:46:51,71.700000,71.700000,74.000000,66.517924,1641.246607,2411.867638,76.046607,0.783657,0.656705,28.153295,0.070290,0.001020,0.920213,2486.934157,1.033105,0.071310,67.874000,83.800000,1.073333,1.900000,0.500000,83.000000,91.521242,136.000000,66.000000,1.125000,83.999924,1.263636,91.366623,1.541597,104.573910,1.266370,98.659915,131.000000,3.600000,12/02/21 22:42:36,1.000000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:47:51,71.700000,71.700000,74.000000,66.344460,1641.243430,2410.130396,76.043430,0.783657,0.652786,28.157214,0.070300,0.001013,0.920341,2482.771811,1.032961,0.071314,67.874000,83.300000,1.300000,1.600000,0.900000,78.000000,102.720468,123.000000,78.000000,1.050000,94.035318,1.185950,96.966897,1.502662,104.376710,1.274563,98.696803,131.000000,3.600000,12/02/21 22:42:36,0.500000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:48:51,71.700000,71.700000,74.000000,66.413955,1641.240257,2410.825285,76.040257,0.783657,0.654354,28.155646,0.070296,0.001016,0.920290,2484.436680,1.033019,0.071312,67.874000,83.500000,1.118333,1.600000,0.600000,97.000000,94.815786,134.000000,68.000000,1.300000,96.000000,1.207438,98.663288,1.470050,103.658568,1.275923,98.616638,131.000000,3.600000,12/02/21 22:42:36,0.900000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:49:51,71.700000,71.700000,74.000000,66.344460,1641.237088,2410.130396,76.037088,0.783657,0.652786,28.157214,0.070300,0.001013,0.920341,2482.771811,1.032961,0.071314,67.874000,83.300000,1.501667,2.600000,1.000000,77.000000,98.429010,127.000000,74.000000,1.400000,88.506900,1.307438,96.470236,1.509651,102.879924,1.283282,98.868315,131.000000,3.600000,12/02/21 22:42:36,0.600000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:50:51,71.700000,71.700000,74.000000,66.448647,1641.233925,2411.172733,76.033925,0.783657,0.655137,28.154863,0.070294,0.001017,0.920264,2485.269149,1.033048,0.071312,67.874000,83.600000,1.388333,1.800000,1.100000,66.000000,90.894935,108.000000,53.000000,1.225000,66.005988,1.443802,94.666588,1.456905,101.141324,1.290836,99.096810,131.000000,3.600000,12/02/21 22:42:36,1.100000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:51:51,71.700000,71.700000,74.000000,66.239944,1641.230765,2409.088084,76.030765,0.783657,0.650435,28.159565,0.070306,0.001010,0.920418,2480.274681,1.032875,0.071316,67.874000,83.000000,1.420000,2.500000,0.400000,125.000000,105.269943,159.000000,87.000000,2.000000,118.004586,1.404132,97.865274,1.459068,101.888331,1.300750,99.503204,131.000000,3.600000,12/02/21 22:42:36,1.100000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:52:51,71.700000,71.700000,74.000000,66.135097,1641.227611,2408.045797,76.027611,0.783657,0.648084,28.161916,0.070312,0.001006,0.920495,2477.777760,1.032789,0.071318,67.658000,82.700000,1.608333,2.300000,0.700000,75.000000,97.623347,133.000000,64.000000,1.025000,68.247116,1.510744,101.203740,1.474875,99.568343,1.308026,99.217065,123.000000,3.500000,12/02/21 22:42:59,1.400000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:53:51,71.700000,71.700000,74.000000,66.274819,1641.224461,2409.435519,76.024461,0.783657,0.651219,28.158781,0.070304,0.001011,0.920392,2481.107034,1.032904,0.071315,67.874000,83.100000,1.055000,1.400000,0.400000,107.000000,89.544992,151.000000,64.000000,0.475000,122.218418,1.338843,93.816606,1.350582,96.231944,1.299611,99.154746,119.000000,3.300000,12/02/21 22:43:51,1.400000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:54:51,71.700000,71.700000,74.000000,66.065014,1641.221316,2407.350952,76.021316,0.783657,0.646517,28.163483,0.070316,0.001004,0.920546,2476.113261,1.032732,0.071320,67.658000,82.500000,1.511667,3.100000,0.700000,86.000000,112.687105,144.000000,77.000000,1.000000,89.250167,1.278512,100.929712,1.342928,97.444986,1.298806,99.720845,144.000000,3.100000,12/02/21 22:54:10,0.600000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:55:51,71.700000,71.700000,74.000000,65.994782,1641.218175,2406.656119,76.018175,0.783657,0.644950,28.165050,0.070320,0.001001,0.920597,2474.448856,1.032674,0.071321,67.658000,82.300000,1.456667,2.800000,0.900000,132.000000,109.588857,157.000000,72.000000,2.575000,130.250644,1.476860,111.119135,1.342928,99.234593,1.301777,100.354884,144.000000,3.100000,12/02/21 22:54:10,0.900000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:56:51,71.700000,71.700000,74.000000,66.029916,1641.215039,2407.003534,76.015039,0.783657,0.645733,28.164267,0.070318,0.001003,0.920572,2475.281047,1.032703,0.071320,67.658000,82.400000,1.280000,2.100000,0.600000,129.000000,116.661666,150.000000,72.000000,1.725000,129.500000,1.365289,112.916579,1.363394,101.746698,1.305804,100.883168,144.000000,3.100000,12/02/21 22:54:10,0.900000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:57:51,71.900000,71.900000,74.000000,66.189941,1641.211982,2421.235966,76.011982,0.788978,0.649329,28.160671,0.070282,0.001008,0.920108,2490.360177,1.033029,0.071290,67.658000,82.300000,1.540000,2.500000,0.600000,134.000000,132.123899,152.000000,116.000000,1.150000,130.000000,1.416529,124.577617,1.387354,104.664457,1.312108,101.656537,144.000000,3.100000,12/02/21 22:54:10,0.900000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:58:51,71.900000,71.900000,74.000000,66.119500,1641.209000,2420.536463,76.009000,0.788978,0.647751,28.162249,0.070286,0.001005,0.920159,2488.684304,1.032971,0.071292,67.658000,82.100000,1.660000,2.500000,1.000000,184.000000,137.207782,184.000000,121.000000,1.150000,168.986829,1.602479,134.600526,1.441930,108.930927,1.320883,102.464631,144.000000,3.100000,12/02/21 22:54:10,1.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 22:59:51,71.900000,71.900000,74.000000,66.189941,1641.206022,2421.235966,76.006022,0.788978,0.649329,28.160671,0.070282,0.001008,0.920108,2490.360177,1.033029,0.071290,67.658000,82.300000,1.345000,2.200000,0.400000,179.000000,144.316806,194.000000,114.000000,1.400000,160.719744,1.499174,140.689695,1.426456,113.491141,1.327548,103.164103,144.000000,3.100000,12/02/21 22:54:10,1.100000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:00:51,71.900000,71.900000,74.000000,66.225105,1641.203049,2421.585721,76.003049,0.788978,0.650118,28.159882,0.070280,0.001009,0.920082,2491.198149,1.033058,0.071289,67.658000,82.400000,1.416667,2.500000,0.500000,130.000000,137.709358,181.000000,92.000000,2.425000,130.000000,1.377686,141.345285,1.428785,118.303507,1.333046,103.903027,144.000000,3.100000,12/02/21 22:54:10,0.500000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:01:51,71.900000,71.900000,74.000000,66.084223,1641.200080,2420.186716,76.000080,0.788978,0.646962,28.163038,0.070288,0.001004,0.920185,2487.846403,1.032942,0.071292,67.658000,82.000000,1.845000,2.700000,0.800000,127.000000,142.182747,163.000000,123.000000,2.425000,131.750386,1.628099,140.273060,1.473045,122.255577,1.344321,104.859411,144.000000,3.100000,12/02/21 22:54:10,1.000000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:02:51,71.900000,71.900000,74.000000,66.013557,1641.197115,2419.487231,75.997115,0.788978,0.645384,28.164616,0.070292,0.001002,0.920237,2486.170670,1.032884,0.071294,67.424000,81.800000,1.801667,2.600000,1.100000,141.000000,142.266641,168.000000,115.000000,1.600000,140.000000,1.827273,142.122340,1.489850,126.696869,1.347903,105.893228,144.000000,3.100000,12/02/21 22:54:10,1.100000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:03:51,71.900000,71.900000,74.000000,66.084223,1641.194154,2420.186716,75.994154,0.788978,0.646962,28.163038,0.070288,0.001004,0.920185,2487.846403,1.032942,0.071292,67.658000,82.000000,1.930000,2.700000,1.200000,147.000000,140.064782,156.000000,125.000000,1.600000,139.502102,1.869421,141.040511,1.577038,131.633479,1.357984,106.830394,144.000000,3.100000,12/02/21 22:54:10,1.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:04:51,71.900000,71.900000,74.000000,66.084223,1641.191198,2420.186716,75.991198,0.788978,0.646962,28.163038,0.070288,0.001004,0.920185,2487.846403,1.032942,0.071292,67.658000,82.000000,2.198333,2.900000,1.300000,105.000000,128.528851,152.000000,102.000000,2.250000,110.740064,2.058678,134.384939,1.646256,133.167338,1.373757,107.672789,134.000000,2.900000,12/02/21 23:04:21,1.200000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:05:51,71.900000,71.900000,74.000000,65.978167,1641.188246,2419.137492,75.988246,0.788978,0.644595,28.165405,0.070294,0.001000,0.920262,2485.332839,1.032855,0.071295,67.424000,81.700000,2.305000,3.500000,1.100000,125.000000,124.281658,142.000000,106.000000,2.450000,123.001143,2.244628,126.560801,1.732945,134.569387,1.393252,108.380406,120.000000,3.500000,12/02/21 23:05:39,1.400000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:06:51,71.900000,71.900000,74.000000,65.907273,1641.185298,2418.438023,75.985298,0.788978,0.643017,28.166983,0.070298,0.000998,0.920314,2483.657248,1.032797,0.071296,67.424000,81.500000,2.498333,3.500000,1.500000,129.000000,131.599890,164.000000,115.000000,2.175000,130.500000,2.400000,127.733518,1.854077,135.992292,1.418023,109.194164,120.000000,3.500000,12/02/21 23:05:39,1.500000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:07:51,71.900000,71.900000,74.000000,65.942739,1641.182354,2418.787756,75.982354,0.788978,0.643806,28.166194,0.070296,0.000999,0.920288,2484.495032,1.032826,0.071295,67.424000,81.600000,2.045000,2.700000,1.300000,151.000000,127.820665,157.000000,110.000000,1.825000,148.249900,2.272727,129.670806,1.903161,135.571410,1.429853,110.067345,120.000000,3.500000,12/02/21 23:05:39,1.500000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:08:51,71.900000,71.900000,74.000000,65.871769,1641.179415,2418.088293,75.979415,0.788978,0.642228,28.167772,0.070300,0.000997,0.920340,2482.819487,1.032769,0.071297,67.424000,81.400000,1.945000,2.500000,1.100000,144.000000,143.908110,165.000000,120.000000,2.150000,140.249500,1.996694,135.808796,1.931448,136.322161,1.441877,111.154989,120.000000,3.500000,12/02/21 23:05:39,1.300000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:09:51,71.900000,71.900000,74.000000,65.765027,1641.176480,2417.039119,75.976480,0.788978,0.639861,28.170139,0.070306,0.000993,0.920417,2480.306346,1.032682,0.071299,67.424000,81.100000,1.853333,2.400000,0.900000,169.000000,143.196997,186.000000,117.000000,1.625000,155.007854,1.899174,143.616920,1.982696,136.212723,1.456568,111.970704,120.000000,3.500000,12/02/21 23:05:39,1.400000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:10:51,71.900000,71.900000,74.000000,65.765027,1641.173549,2417.039119,75.973549,0.788978,0.639861,28.170139,0.070306,0.000993,0.920417,2480.306346,1.032682,0.071299,67.424000,81.100000,1.628333,2.100000,0.800000,153.000000,152.486953,171.000000,114.000000,1.600000,149.753037,1.742149,147.817462,2.005491,137.599080,1.469592,112.839544,120.000000,3.500000,12/02/21 23:05:39,1.300000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:11:51,71.900000,71.900000,74.000000,65.657940,1641.170623,2415.989970,75.970623,0.788978,0.637494,28.172506,0.070312,0.000989,0.920494,2477.793416,1.032595,0.071301,67.208000,80.800000,2.320000,3.400000,1.400000,143.000000,140.827836,170.000000,120.000000,2.925000,148.000459,1.970248,146.840992,2.052912,137.454915,1.494252,113.188540,120.000000,3.500000,12/02/21 23:05:39,0.900000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:12:51,72.100000,72.100000,74.000000,65.888413,1641.167705,2430.891919,75.967705,0.794330,0.642613,28.167387,0.070273,0.000997,0.919981,2494.485003,1.032977,0.071270,67.208000,80.900000,2.160000,3.200000,1.200000,155.000000,157.266202,198.000000,120.000000,2.175000,143.281085,2.237190,149.036326,2.087188,138.935928,1.509886,113.850571,120.000000,3.500000,12/02/21 23:05:39,1.600000,28.810000,30.151698,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:13:51,72.100000,72.100000,74.000000,65.816845,1641.164930,2441.947096,75.964930,0.794330,0.641024,28.158976,0.070252,0.000994,0.919706,2503.417751,1.033285,0.071246,67.208000,80.700000,2.295000,3.100000,0.800000,134.000000,138.614939,174.000000,96.000000,2.700000,129.499238,2.230579,147.961609,2.123627,138.798257,1.531297,114.553617,120.000000,3.500000,12/02/21 23:05:39,1.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:14:51,72.100000,72.100000,74.000000,65.709202,1641.162159,2440.890638,75.962159,0.794330,0.638641,28.161359,0.070258,0.000991,0.919784,2500.886772,1.033198,0.071248,67.208000,80.400000,2.001667,3.900000,0.300000,176.000000,145.376971,231.000000,80.000000,1.175000,175.493547,2.147107,142.034370,2.105324,140.400356,1.546348,115.546808,120.000000,3.900000,12/02/21 23:14:25,1.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:15:51,72.100000,72.100000,74.000000,65.673243,1641.159392,2440.538491,75.959392,0.794330,0.637847,28.162153,0.070260,0.000990,0.919810,2500.043160,1.033169,0.071249,67.208000,80.300000,2.173333,3.200000,1.200000,131.000000,133.364132,164.000000,117.000000,1.675000,142.494629,2.092562,139.123994,2.092512,141.365668,1.563371,116.464464,120.000000,3.900000,12/02/21 23:14:25,1.000000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:16:51,72.100000,72.100000,74.000000,65.529013,1641.156630,2439.129932,75.956630,0.794330,0.634670,28.165330,0.070268,0.000985,0.919914,2496.668949,1.033052,0.071252,66.956000,79.900000,2.718333,4.700000,0.900000,123.000000,123.342543,148.000000,98.000000,4.000000,128.501372,2.433884,128.690423,2.114143,140.546819,1.597001,117.119496,123.000000,4.700000,12/02/21 23:16:23,1.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:17:51,72.100000,72.100000,74.000000,65.637244,1641.153871,2440.186347,75.953871,0.794330,0.637053,28.162947,0.070262,0.000988,0.919836,2499.199571,1.033140,0.071250,67.208000,80.200000,2.603333,4.100000,1.800000,120.000000,125.753858,163.000000,106.000000,2.650000,124.250643,2.652893,124.601848,2.169384,140.377546,1.628964,117.811421,123.000000,4.700000,12/02/21 23:16:23,1.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:18:51,72.100000,72.100000,74.000000,65.565130,1641.151116,2439.482067,75.951116,0.794330,0.635464,28.164536,0.070266,0.000986,0.919888,2497.512466,1.033081,0.071251,67.208000,80.000000,1.950000,2.800000,0.900000,129.000000,131.095570,157.000000,108.000000,1.575000,134.000000,2.291736,128.366168,2.169884,139.057770,1.650680,118.491498,123.000000,4.700000,12/02/21 23:16:23,1.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:19:51,72.100000,72.100000,74.000000,65.601207,1641.148365,2439.834206,75.948365,0.794330,0.636258,28.163742,0.070264,0.000987,0.919862,2498.356007,1.033111,0.071251,67.208000,80.100000,1.708333,3.200000,1.100000,141.000000,146.025779,187.000000,116.000000,1.525000,139.251506,1.835537,138.347408,2.154742,139.376613,1.668176,119.168242,123.000000,4.700000,12/02/21 23:16:23,1.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:20:51,72.100000,72.100000,74.000000,65.673243,1641.145618,2440.538491,75.945618,0.794330,0.637847,28.162153,0.070260,0.000990,0.919810,2500.043160,1.033169,0.071249,67.208000,80.300000,1.295000,1.700000,0.800000,138.000000,146.529251,176.000000,114.000000,1.250000,139.000000,1.504132,146.132426,2.122130,138.741079,1.672008,119.589220,123.000000,4.700000,12/02/21 23:16:23,1.100000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:21:51,72.100000,72.100000,74.000000,65.637244,1641.142874,2440.186347,75.942874,0.794330,0.637053,28.162947,0.070262,0.000988,0.919836,2499.199571,1.033140,0.071250,67.208000,80.200000,2.068333,2.800000,1.000000,134.000000,132.569570,167.000000,120.000000,2.250000,134.500000,1.678512,139.503403,2.098170,137.873559,1.685587,119.663735,123.000000,4.700000,12/02/21 23:16:23,1.000000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:22:51,72.100000,72.100000,74.000000,65.709202,1641.140135,2440.890638,75.940135,0.794330,0.638641,28.161359,0.070258,0.000991,0.919784,2500.886772,1.033198,0.071248,67.208000,80.400000,1.801667,3.100000,1.400000,136.000000,141.083400,164.000000,119.000000,1.575000,146.005969,1.929752,136.829004,2.061398,136.302955,1.695085,120.437799,123.000000,4.700000,12/02/21 23:16:23,1.500000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:23:51,72.100000,72.100000,74.000000,65.852649,1641.137400,2442.299255,75.937400,0.794330,0.641819,28.158181,0.070250,0.000996,0.919680,2504.261458,1.033315,0.071245,67.208000,80.800000,1.290000,2.100000,0.800000,141.000000,153.150980,183.000000,137.000000,1.300000,145.499199,1.549587,147.005255,1.962230,137.734592,1.698834,121.385080,123.000000,4.700000,12/02/21 23:16:23,1.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:24:51,71.900000,71.900000,74.000000,65.800646,1641.134562,2429.149144,75.934562,0.788978,0.640650,28.159350,0.070279,0.000994,0.920064,2491.763482,1.033077,0.071273,67.424000,81.200000,1.801667,2.700000,1.200000,128.000000,148.459677,176.000000,128.000000,1.900000,131.500000,1.548760,150.685135,1.939434,138.161787,1.709608,122.091308,123.000000,4.700000,12/02/21 23:16:23,0.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:25:51,71.900000,71.900000,74.000000,65.729370,1641.131692,2428.449516,75.931692,0.788978,0.639072,28.160928,0.070283,0.000992,0.920116,2490.087530,1.033020,0.071275,67.424000,81.000000,3.015000,4.300000,1.100000,120.000000,134.260929,163.000000,116.000000,3.000000,130.754583,2.400826,141.330123,2.024626,138.175445,1.743682,122.805044,123.000000,4.700000,12/02/21 23:16:23,1.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:26:51,71.900000,71.900000,74.000000,65.836227,1641.128826,2429.498963,75.928826,0.788978,0.641439,28.158561,0.070277,0.000995,0.920039,2492.601493,1.033106,0.071273,67.424000,81.300000,2.301667,3.500000,1.400000,137.000000,140.203156,167.000000,98.000000,1.950000,121.219150,2.651240,137.132741,1.987022,139.858047,1.763982,123.394221,126.000000,4.300000,12/02/21 23:25:14,1.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:27:51,71.900000,71.900000,74.000000,65.978167,1641.125965,2430.898264,75.925965,0.788978,0.644595,28.155405,0.070269,0.001000,0.919936,2495.953773,1.033222,0.071270,67.424000,81.700000,2.636667,4.400000,1.100000,136.000000,148.772441,203.000000,126.000000,3.725000,137.000000,2.476033,144.255325,1.987854,142.152289,1.780700,123.746025,136.000000,4.400000,12/02/21 23:27:51,1.500000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:28:51,71.700000,71.700000,74.000000,65.994782,1641.122967,2418.417974,75.922967,0.783657,0.644950,28.155050,0.070295,0.001001,0.920270,2485.069923,1.033041,0.071296,67.658000,82.300000,2.180000,4.400000,1.400000,138.000000,144.455762,168.000000,121.000000,3.100000,137.250682,2.403306,146.509050,2.009484,143.503224,1.793085,124.670870,136.000000,4.400000,12/02/21 23:27:51,1.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:29:51,71.700000,71.700000,74.000000,66.100074,1641.119972,2419.460508,75.919972,0.783657,0.647301,28.152699,0.070289,0.001005,0.920194,2487.567453,1.033127,0.071294,67.658000,82.600000,2.540000,3.500000,1.200000,134.000000,136.994065,164.000000,116.000000,1.325000,132.760556,2.376860,140.686361,2.091681,142.620510,1.813330,125.473378,136.000000,4.400000,12/02/21 23:27:51,1.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:30:51,71.600000,71.600000,74.000000,66.211945,1641.116911,2414.247484,75.916911,0.781009,0.649799,28.150201,0.070296,0.001009,0.920285,2484.589718,1.033122,0.071305,66.164000,83.200000,2.003333,2.700000,1.300000,163.000000,154.037058,188.000000,124.000000,1.400000,161.251673,2.279339,145.441969,2.162396,143.366140,1.821577,126.274373,136.000000,4.400000,12/02/21 23:27:51,1.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:31:51,71.400000,71.400000,72.000000,65.912024,1641.113783,2398.623050,75.913783,0.775735,0.643084,28.156916,0.070339,0.000999,0.920852,2466.188849,1.032681,0.071338,65.948000,82.900000,2.301667,3.700000,0.800000,137.000000,136.440598,170.000000,108.000000,3.650000,135.749986,2.146281,145.117301,2.186855,143.748546,1.829214,126.465043,136.000000,4.400000,12/02/21 23:27:51,1.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:32:51,71.400000,71.400000,72.000000,65.981723,1641.110588,2399.311132,75.910588,0.775735,0.644636,28.155364,0.070335,0.001001,0.920801,2467.836905,1.032738,0.071337,66.164000,83.100000,1.955000,3.600000,0.900000,167.000000,151.408049,192.000000,121.000000,1.700000,157.751650,2.122314,143.995999,2.201997,144.777349,1.832158,126.948461,136.000000,4.400000,12/02/21 23:27:51,1.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:33:51,71.200000,71.200000,72.000000,65.646895,1641.107363,2383.359519,75.907363,0.770492,0.637197,28.162803,0.070380,0.000990,0.921391,2448.664602,1.032270,0.071371,65.948000,82.700000,3.093333,4.300000,1.800000,123.000000,132.286612,162.000000,123.000000,3.725000,127.499085,2.533884,141.629017,2.381364,142.670535,1.850042,127.024291,136.000000,4.400000,12/02/21 23:27:51,0.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:34:51,71.200000,71.200000,72.000000,65.506875,1641.104036,2381.992636,75.904036,0.770492,0.634115,28.165885,0.070388,0.000985,0.921492,2445.391720,1.032158,0.071374,65.948000,82.300000,2.808333,5.000000,1.600000,182.000000,138.701411,182.000000,109.000000,1.825000,169.536489,2.941322,135.697056,2.482363,141.670737,1.864871,127.175890,130.000000,5.000000,12/02/21 23:34:12,2.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:35:51,71.400000,71.400000,72.000000,65.772182,1641.100855,2397.246919,75.900855,0.775735,0.639981,28.160019,0.070347,0.000994,0.920953,2462.893011,1.032567,0.071341,65.948000,82.500000,3.085000,4.800000,0.800000,118.000000,131.270285,183.000000,111.000000,3.250000,120.000000,2.957851,134.862396,2.491847,141.367299,1.884004,127.292071,130.000000,5.000000,12/02/21 23:34:12,2.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:36:51,71.400000,71.400000,72.000000,65.596544,1641.097678,2395.526817,75.897678,0.775735,0.636103,28.163897,0.070357,0.000988,0.921080,2458.773725,1.032425,0.071345,65.948000,82.000000,3.305000,5.200000,2.100000,128.000000,126.157543,145.000000,103.000000,2.675000,138.257533,3.181818,129.090844,2.589517,139.979222,1.907887,127.370528,122.000000,5.200000,12/02/21 23:36:04,2.100000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:37:51,71.400000,71.400000,72.000000,65.666912,1641.094506,2396.214850,75.894506,0.775735,0.637654,28.162346,0.070353,0.000991,0.921029,2460.421371,1.032482,0.071343,65.948000,82.200000,2.940000,4.100000,1.900000,110.000000,122.739742,137.000000,103.000000,2.350000,105.499085,3.126446,124.391292,2.624126,137.369995,1.928714,127.677318,122.000000,5.200000,12/02/21 23:36:04,2.100000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:38:51,71.600000,71.600000,74.000000,65.862044,1641.091341,2410.783955,75.891341,0.781009,0.641989,28.158011,0.070315,0.000997,0.920540,2476.292823,1.032835,0.071312,65.948000,82.200000,2.803333,4.000000,1.900000,118.000000,127.410913,171.000000,99.000000,3.575000,119.749700,2.874380,125.083912,2.684359,135.655427,1.951347,128.099182,122.000000,5.200000,12/02/21 23:36:04,2.100000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:39:51,71.400000,71.400000,72.000000,65.737130,1641.088187,2396.902893,75.888187,0.775735,0.639206,28.160794,0.070349,0.000993,0.920978,2462.069109,1.032539,0.071342,65.948000,82.400000,2.501667,3.500000,1.100000,105.000000,124.962352,148.000000,105.000000,2.175000,109.247211,2.649587,126.043384,2.677537,134.423172,1.974618,128.422544,122.000000,5.200000,12/02/21 23:36:04,1.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:40:51,71.400000,71.400000,72.000000,65.737130,1641.085028,2396.902893,75.885028,0.775735,0.639206,28.160794,0.070349,0.000993,0.920978,2462.069109,1.032539,0.071342,65.948000,82.400000,2.653333,3.600000,0.700000,109.000000,130.042075,184.000000,107.000000,3.100000,111.250033,2.583471,127.383714,2.742429,132.100029,1.986893,128.800128,122.000000,5.200000,12/02/21 23:36:04,1.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:41:51,71.400000,71.400000,72.000000,65.737130,1641.081874,2396.902893,75.881874,0.775735,0.639206,28.160794,0.070349,0.000993,0.920978,2462.069109,1.032539,0.071342,65.948000,82.400000,2.255000,2.900000,1.100000,117.000000,119.694612,135.000000,91.000000,2.500000,122.498970,2.452893,124.631074,2.741597,130.363995,2.001166,129.144851,122.000000,5.200000,12/02/21 23:36:04,1.100000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:42:51,71.400000,71.400000,72.000000,65.737130,1641.078724,2396.902893,75.878724,0.775735,0.639206,28.160794,0.070349,0.000993,0.920978,2462.069109,1.032539,0.071342,65.948000,82.400000,2.243333,3.900000,0.900000,138.000000,135.294762,161.000000,108.000000,1.000000,145.998851,2.253719,127.306636,2.767221,128.883750,2.014385,129.391214,122.000000,5.200000,12/02/21 23:36:04,1.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:43:51,71.400000,71.400000,72.000000,65.807198,1641.075579,2397.590948,75.875579,0.775735,0.640757,28.159243,0.070345,0.000995,0.920928,2463.716937,1.032595,0.071340,65.948000,82.600000,1.286667,2.400000,0.600000,135.000000,145.870213,189.000000,110.000000,1.700000,120.225744,1.771074,140.325177,2.591015,130.114719,1.997501,129.777074,122.000000,5.200000,12/02/21 23:36:04,1.100000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:44:51,71.400000,71.400000,72.000000,65.842177,1641.072438,2397.934979,75.872438,0.775735,0.641533,28.158467,0.070343,0.000997,0.920902,2464.540885,1.032624,0.071340,65.948000,82.700000,1.971667,2.700000,1.200000,142.000000,133.788235,165.000000,113.000000,1.550000,133.997938,1.624793,139.736495,2.502995,129.726111,2.003888,130.345993,122.000000,5.200000,12/02/21 23:36:04,0.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:45:51,71.200000,71.200000,72.000000,65.646895,1641.069231,2383.359519,75.869231,0.770492,0.637197,28.162803,0.070380,0.000990,0.921391,2448.664602,1.032270,0.071371,65.948000,82.700000,2.316667,3.500000,1.200000,134.000000,135.583737,175.000000,119.000000,2.650000,128.498932,2.142975,134.690088,2.429617,130.065249,2.018217,131.063382,122.000000,5.200000,12/02/21 23:36:04,1.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:46:51,71.200000,71.200000,72.000000,65.716682,1641.065958,2384.042977,75.865958,0.770492,0.638738,28.161262,0.070377,0.000993,0.921341,2450.301177,1.032327,0.071369,65.948000,82.900000,2.458333,3.100000,1.900000,127.000000,135.054567,155.000000,116.000000,3.000000,125.249976,2.383471,135.374507,2.344426,130.984315,2.041266,131.766994,123.000000,4.100000,12/02/21 23:37:45,1.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:47:51,71.200000,71.200000,72.000000,65.786323,1641.062691,2384.726445,75.862691,0.770492,0.640279,28.159721,0.070373,0.000995,0.921290,2451.937841,1.032383,0.071368,66.164000,83.100000,2.355000,3.500000,1.100000,123.000000,140.167624,168.000000,108.000000,2.325000,114.496180,2.404959,137.565489,2.284526,132.710347,2.058845,132.397270,128.000000,4.000000,12/02/21 23:38:46,1.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:48:51,71.200000,71.200000,72.000000,65.855817,1641.059428,2385.409924,75.859428,0.770492,0.641820,28.158180,0.070369,0.000997,0.921240,2453.574595,1.032440,0.071366,66.164000,83.300000,1.790000,2.700000,0.900000,152.000000,144.629131,164.000000,118.000000,1.475000,149.249900,2.080992,142.280621,2.185025,134.456518,2.070119,133.212976,120.000000,3.900000,12/02/21 23:42:09,1.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:49:51,71.200000,71.200000,72.000000,65.959784,1641.056169,2386.435163,75.856169,0.770492,0.644132,28.155868,0.070363,0.001001,0.921164,2456.029894,1.032525,0.071364,66.164000,83.600000,2.031667,3.200000,1.200000,136.000000,141.895013,178.000000,114.000000,1.350000,158.042621,1.912397,143.103968,2.136439,136.142574,2.078978,133.919095,120.000000,3.900000,12/02/21 23:42:09,0.900000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:50:51,71.000000,71.000000,72.000000,65.867790,1641.052810,2372.862633,75.852810,0.765281,0.642071,28.157929,0.070395,0.000998,0.921579,2442.564842,1.032255,0.071393,66.164000,83.900000,1.583333,2.300000,0.900000,157.000000,152.117290,192.000000,101.000000,0.900000,151.000000,1.803306,146.983198,2.030449,138.298362,2.082144,134.890728,120.000000,3.900000,12/02/21 23:42:09,1.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:51:51,71.000000,71.000000,72.000000,65.833308,1641.049421,2372.523170,75.849421,0.765281,0.641305,28.158695,0.070397,0.000997,0.921604,2441.751982,1.032227,0.071394,66.164000,83.800000,1.513333,3.000000,0.600000,150.000000,146.915228,177.000000,124.000000,1.625000,147.750100,1.546281,149.360041,1.955907,141.032716,2.084004,135.590612,120.000000,3.900000,12/02/21 23:42:09,1.200000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:52:51,71.000000,71.000000,72.000000,65.936646,1641.046037,2373.541568,75.846037,0.765281,0.643601,28.156399,0.070391,0.001001,0.921529,2444.190628,1.032311,0.071392,66.380000,84.100000,1.615000,2.500000,0.900000,153.000000,159.287485,202.000000,123.000000,1.575000,138.254100,1.558678,153.083969,1.890849,143.434750,2.083699,136.551839,138.000000,3.500000,12/02/21 23:47:44,0.800000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:53:51,70.800000,70.800000,72.000000,65.809605,1641.042520,2359.618890,75.842520,0.760100,0.640764,28.159236,0.070425,0.000996,0.921970,2429.897369,1.032012,0.071421,66.380000,84.300000,1.776667,2.900000,0.800000,159.000000,145.089655,188.000000,110.000000,2.000000,143.753944,1.697521,152.250223,1.941265,143.349530,2.095696,137.399437,138.000000,3.500000,12/02/21 23:47:44,1.100000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:54:51,70.800000,70.800000,72.000000,65.775295,1641.039005,2359.281696,75.839005,0.760100,0.640004,28.159996,0.070427,0.000995,0.921994,2429.090050,1.031984,0.071422,66.380000,84.200000,2.343333,4.000000,1.300000,138.000000,150.822654,181.000000,125.000000,2.200000,138.495727,2.054545,148.039470,1.978203,145.076903,2.109664,138.021482,129.000000,4.000000,12/02/21 23:54:28,1.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:55:51,70.800000,70.800000,72.000000,65.843879,1641.035496,2359.956087,75.835496,0.760100,0.641524,28.158476,0.070423,0.000998,0.921945,2430.704711,1.032040,0.071420,66.380000,84.400000,2.173333,3.400000,0.500000,115.000000,140.116187,180.000000,102.000000,1.600000,107.497251,2.254545,145.623173,1.964393,145.538975,2.121938,138.515692,129.000000,4.000000,12/02/21 23:54:28,1.600000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:56:51,70.800000,70.800000,72.000000,65.843879,1641.031992,2359.956087,75.831992,0.760100,0.641524,28.158476,0.070423,0.000998,0.921945,2430.704711,1.032040,0.071420,66.380000,84.400000,2.760000,4.300000,1.300000,141.000000,135.369310,148.000000,121.000000,3.225000,129.490345,2.462810,137.691615,1.996007,145.550165,2.146515,138.814166,131.000000,4.300000,12/02/21 23:56:40,1.300000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:57:51,70.800000,70.800000,72.000000,65.637699,1641.028492,2357.932945,75.828492,0.760100,0.636964,28.163036,0.070434,0.000991,0.922094,2425.860988,1.031873,0.071425,66.164000,83.800000,2.691667,4.400000,1.700000,139.000000,143.899958,176.000000,118.000000,2.100000,148.245989,2.714876,139.372067,2.027953,145.923027,2.165482,139.014978,135.000000,4.400000,12/02/21 23:57:31,1.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:58:51,70.800000,70.800000,72.000000,65.843879,1641.024997,2359.956087,75.824997,0.760100,0.641524,28.158476,0.070423,0.000998,0.921945,2430.704711,1.032040,0.071420,66.380000,84.400000,2.198333,3.300000,1.400000,145.000000,142.412700,161.000000,116.000000,2.300000,138.998932,2.452893,143.130978,2.067388,145.744859,2.174424,139.116671,135.000000,4.400000,12/02/21 23:57:31,1.700000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000
12/02/21 23:59:51,70.800000,70.800000,72.000000,65.637699,1641.021508,2357.932945,75.821508,0.760100,0.636964,28.163036,0.070434,0.000991,0.922094,2425.860988,1.031873,0.071425,66.164000,83.800000,2.808333,4.000000,1.400000,149.000000,143.441741,177.000000,119.000000,2.825000,146.250167,2.498347,142.892571,2.144925,145.870845,2.198889,139.102151,135.000000,4.400000,12/02/21 23:57:31,1.400000,28.800000,30.141323,0.000000,0.060000,0.000000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,0.000000,50.240000,0.000000,0.000000