mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
11/30/21 00:00:50,72.600000,72.600000,75.000000,67.328571,1627.100000,2512.254634,72.600000,0.807849,0.675362,28.104638,0.070050,0.001047,0.917069,2589.311440,1.035770,0.071097,67.874000,83.600000,2.121667,3.500000,0.500000,179.000000,157.238975,204.000000,113.000000,1.625000,156.785264,2.002479,157.501350,2.474709,153.196279,3.039822,169.821050,142.000000,5.400000,11/29/21 23:57:54,1.100000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:01:50,72.600000,72.600000,75.000000,67.363360,1627.100000,2512.613015,72.600000,0.807849,0.676170,28.103830,0.070048,0.001048,0.917042,2590.171167,1.035800,0.071096,67.874000,83.700000,2.710000,3.900000,1.500000,190.000000,157.604918,190.000000,120.000000,2.150000,186.002747,2.411570,157.500754,2.510150,153.699924,3.032324,169.111211,142.000000,5.400000,11/29/21 23:57:54,1.200000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:02:50,72.500000,72.500000,74.000000,67.300315,1627.084795,2505.654111,72.584795,0.805130,0.674699,28.105301,0.070065,0.001046,0.917263,2582.982798,1.035648,0.071111,67.874000,83.800000,2.616667,3.800000,0.900000,153.000000,171.836198,193.000000,150.000000,1.500000,157.751167,2.652066,164.941358,2.577205,153.982749,3.015024,168.605364,142.000000,5.400000,11/29/21 23:57:54,1.600000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:03:50,72.500000,72.500000,74.000000,67.335016,1627.062771,2506.011301,72.562771,0.805130,0.675504,28.104496,0.070063,0.001047,0.917236,2583.839610,1.035678,0.071110,67.874000,83.900000,2.506667,3.900000,1.600000,199.000000,161.127185,208.000000,103.000000,2.350000,192.247973,2.561157,167.030533,2.646589,153.970381,3.023716,167.798373,142.000000,5.400000,11/29/21 23:57:54,1.600000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:04:50,72.500000,72.500000,74.000000,67.369680,1627.049828,2506.368493,72.549828,0.805130,0.676309,28.103691,0.070061,0.001048,0.917210,2584.696446,1.035707,0.071110,68.108000,84.000000,2.268333,3.900000,0.600000,200.000000,147.523800,231.000000,107.000000,2.175000,206.250644,2.382645,154.484292,2.560732,153.594369,3.031797,166.884939,142.000000,5.400000,11/29/21 23:57:54,1.600000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:05:50,72.500000,72.500000,74.000000,67.369680,1627.041311,2506.368493,72.541311,0.805130,0.676309,28.103691,0.070061,0.001048,0.917210,2584.696446,1.035707,0.071110,68.108000,84.000000,1.618333,2.700000,0.400000,187.000000,165.776051,207.000000,93.000000,2.325000,188.500000,1.942975,157.198100,2.472047,156.298530,3.016773,166.306635,142.000000,5.400000,11/29/21 23:57:54,0.700000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:06:50,72.500000,72.500000,74.000000,67.369680,1627.035280,2506.368493,72.535280,0.805130,0.676309,28.103691,0.070061,0.001048,0.917210,2584.696446,1.035707,0.071110,68.108000,84.000000,2.280000,3.500000,0.600000,211.000000,163.353473,237.000000,36.000000,2.775000,218.001146,1.948760,165.073814,2.391681,157.822500,2.981394,165.689645,142.000000,5.400000,11/29/21 23:57:54,0.600000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:07:50,72.500000,72.500000,74.000000,67.369680,1627.030786,2506.368493,72.530786,0.805130,0.676309,28.103691,0.070061,0.001048,0.917210,2584.696446,1.035707,0.071110,68.108000,84.000000,2.451667,3.800000,1.500000,182.000000,183.754176,225.000000,138.000000,2.125000,177.750310,2.367769,175.330298,2.377371,161.531764,2.959206,165.482869,142.000000,5.400000,11/29/21 23:57:54,1.400000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:08:50,72.500000,72.500000,74.000000,67.369680,1627.027495,2506.368493,72.527495,0.805130,0.676309,28.103691,0.070061,0.001048,0.917210,2584.696446,1.035707,0.071110,68.108000,84.000000,2.628333,3.500000,1.800000,199.000000,179.940183,199.000000,157.000000,2.850000,194.004581,2.545455,182.025382,2.307987,164.918495,2.886837,165.135312,127.000000,3.900000,11/30/21 00:04:19,1.600000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:09:50,72.500000,72.500000,74.000000,67.369680,1627.025042,2506.368493,72.525042,0.805130,0.676309,28.103691,0.070061,0.001048,0.917210,2584.696446,1.035707,0.071110,68.108000,84.000000,2.946667,4.600000,0.500000,88.000000,163.061235,196.000000,88.000000,1.100000,132.359872,2.783471,171.789763,2.413977,165.488793,2.871619,164.677086,176.000000,4.600000,11/30/21 00:09:03,1.800000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:10:50,72.600000,72.600000,75.000000,67.467506,1627.024885,2513.688175,72.524885,0.807849,0.678594,28.101406,0.070042,0.001052,0.916963,2592.750494,1.035889,0.071094,68.108000,84.000000,2.363333,3.900000,0.400000,167.000000,188.544068,253.000000,92.000000,1.125000,172.501830,2.661983,175.704412,2.437105,168.691435,2.829881,164.386358,176.000000,4.600000,11/30/21 00:09:03,2.100000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:11:50,72.600000,72.600000,75.000000,67.467506,1627.031224,2513.688175,72.531224,0.807849,0.678594,28.101406,0.070042,0.001052,0.916963,2592.750494,1.035889,0.071094,68.108000,84.000000,1.956667,3.000000,0.800000,200.000000,185.408364,209.000000,159.000000,2.325000,193.998170,2.146281,186.401317,2.363894,171.776195,2.803221,164.198418,176.000000,4.600000,11/30/21 00:09:03,0.800000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:12:50,72.600000,72.600000,75.000000,67.467506,1627.036576,2513.688175,72.536576,0.807849,0.678594,28.101406,0.070042,0.001052,0.916963,2592.750494,1.035889,0.071094,68.108000,84.000000,2.295000,2.900000,1.500000,183.000000,179.492338,230.000000,133.000000,1.925000,165.245012,2.114876,182.422017,2.330616,172.512053,2.787059,163.839122,176.000000,4.600000,11/30/21 00:09:03,1.300000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:13:50,72.600000,72.600000,75.000000,67.432827,1627.041155,2513.329786,72.541155,0.807849,0.677786,28.102214,0.070044,0.001051,0.916989,2591.890693,1.035859,0.071095,67.874000,83.900000,1.745000,2.300000,0.900000,190.000000,186.471582,199.000000,164.000000,2.150000,188.750100,2.023140,183.263320,2.254742,175.272663,2.754957,163.661683,176.000000,4.600000,11/30/21 00:09:03,1.500000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:14:50,72.600000,72.600000,75.000000,67.432827,1627.045118,2513.329786,72.545118,0.807849,0.677786,28.102214,0.070044,0.001051,0.916989,2591.890693,1.035859,0.071095,67.874000,83.900000,1.783333,2.600000,0.500000,163.000000,166.642523,194.000000,120.000000,2.100000,176.257567,1.762810,176.729058,2.206323,176.792701,2.743571,163.254657,176.000000,4.600000,11/30/21 00:09:03,0.900000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:15:50,72.600000,72.600000,75.000000,67.432827,1627.048580,2513.329786,72.548580,0.807849,0.677786,28.102214,0.070044,0.001051,0.916989,2591.890693,1.035859,0.071095,67.874000,83.900000,2.276667,3.500000,1.300000,122.000000,168.173962,196.000000,122.000000,2.575000,143.024905,2.030579,167.593368,2.273211,176.896811,2.751097,163.220099,176.000000,4.600000,11/30/21 00:09:03,1.400000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:16:50,72.600000,72.600000,75.000000,67.467506,1627.051632,2513.688175,72.551632,0.807849,0.678594,28.101406,0.070042,0.001052,0.916963,2592.750494,1.035889,0.071094,68.108000,84.000000,2.998333,4.500000,1.400000,135.000000,135.624225,173.000000,107.000000,1.625000,129.999466,2.633884,151.963664,2.345923,173.971231,2.746459,162.414445,176.000000,4.600000,11/30/21 00:09:03,1.600000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:17:50,72.600000,72.600000,75.000000,67.467506,1627.054342,2513.688175,72.554342,0.807849,0.678594,28.101406,0.070042,0.001052,0.916963,2592.750494,1.035889,0.071094,68.108000,84.000000,3.523333,5.500000,1.500000,186.000000,135.104252,186.000000,106.000000,2.300000,168.218125,3.253719,135.250138,2.451414,169.146397,2.749931,161.957239,115.000000,5.500000,11/30/21 00:17:31,1.500000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:18:50,72.600000,72.600000,75.000000,67.432827,1627.056764,2513.329786,72.556764,0.807849,0.677786,28.102214,0.070044,0.001051,0.916989,2591.890693,1.035859,0.071095,67.874000,83.900000,2.170000,3.200000,0.600000,127.000000,171.967678,230.000000,67.000000,2.700000,122.503664,2.835537,150.457857,2.407654,168.196754,2.730269,161.861481,115.000000,5.500000,11/30/21 00:17:31,1.500000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:19:50,72.600000,72.600000,75.000000,67.432827,1627.058942,2513.329786,72.558942,0.807849,0.677786,28.102214,0.070044,0.001051,0.916989,2591.890693,1.035859,0.071095,67.874000,83.900000,2.288333,3.600000,0.700000,216.000000,171.938422,216.000000,123.000000,0.900000,209.248297,2.224793,172.091641,2.336938,168.981785,2.702610,161.794522,115.000000,5.500000,11/30/21 00:17:31,1.500000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:20:50,72.600000,72.600000,75.000000,67.467506,1627.061071,2513.688175,72.561071,0.807849,0.678594,28.101406,0.070042,0.001052,0.916963,2592.750494,1.035889,0.071094,68.108000,84.000000,1.200000,2.600000,0.300000,204.000000,184.357056,319.000000,20.000000,1.075000,197.768497,1.753719,177.041044,2.221298,168.421574,2.656929,162.116621,115.000000,5.500000,11/30/21 00:17:31,1.300000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:21:50,72.600000,72.600000,75.000000,67.467506,1627.063005,2513.688175,72.563005,0.807849,0.678594,28.101406,0.070042,0.001052,0.916963,2592.750494,1.035889,0.071094,68.108000,84.000000,1.851667,3.400000,0.700000,169.000000,185.653085,296.000000,111.000000,1.625000,172.246350,1.520661,185.349458,2.213478,168.257671,2.633852,162.686681,115.000000,5.500000,11/30/21 00:17:31,0.300000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:22:50,72.600000,72.600000,75.000000,67.432827,1627.064916,2513.329786,72.564916,0.807849,0.677786,28.102214,0.070044,0.001051,0.916989,2591.890693,1.035859,0.071095,67.874000,83.900000,2.811667,4.300000,0.800000,145.000000,152.737043,189.000000,121.000000,1.925000,134.237014,2.325620,168.564838,2.263727,165.327000,2.630436,162.692785,115.000000,5.500000,11/30/21 00:17:31,0.800000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:23:50,72.600000,72.600000,75.000000,67.467506,1627.066527,2513.688175,72.566527,0.807849,0.678594,28.101406,0.070042,0.001052,0.916963,2592.750494,1.035889,0.071094,68.108000,84.000000,2.751667,3.600000,1.200000,164.000000,159.221418,204.000000,119.000000,1.375000,164.998780,2.771074,156.020495,2.365058,162.307257,2.628159,162.862297,115.000000,5.500000,11/30/21 00:17:31,1.800000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:24:50,72.800000,72.800000,75.000000,67.697830,1627.073776,2528.692699,72.573776,0.813313,0.683996,28.096004,0.070002,0.001060,0.916442,2609.743326,1.036283,0.071062,68.108000,84.100000,2.183333,3.200000,1.000000,155.000000,160.092621,184.000000,134.000000,1.350000,162.504578,2.462810,159.542886,2.405158,161.519540,2.618856,163.186388,115.000000,5.500000,11/30/21 00:17:31,1.800000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:25:50,72.600000,72.600000,75.000000,67.536757,1627.081109,2514.404964,72.581109,0.807849,0.680209,28.099791,0.070038,0.001054,0.916910,2594.470169,1.035948,0.071092,68.108000,84.200000,2.498333,4.600000,1.400000,101.000000,126.485476,188.000000,90.000000,2.200000,99.000000,2.334711,144.191318,2.427621,157.183826,2.594307,162.272306,115.000000,5.500000,11/30/21 00:17:31,1.300000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:26:50,72.800000,72.800000,75.000000,67.767066,1627.085289,2529.414304,72.585289,0.813313,0.685623,28.094377,0.069998,0.001062,0.916389,2611.474965,1.036343,0.071061,68.108000,84.300000,2.648333,4.400000,1.700000,158.000000,126.308449,182.000000,80.000000,2.275000,137.438543,2.563636,126.646492,2.391181,156.383042,2.579922,161.629203,115.000000,5.500000,11/30/21 00:17:31,1.400000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:27:50,72.600000,72.600000,75.000000,67.571328,1627.087971,2514.763362,72.587971,0.807849,0.681017,28.098983,0.070036,0.001056,0.916884,2595.330044,1.035978,0.071092,68.108000,84.300000,1.480000,2.100000,0.700000,128.000000,166.811309,339.000000,11.000000,1.725000,136.255511,2.065289,143.978037,2.187521,159.863530,2.560650,161.877590,109.000000,4.600000,11/30/21 00:25:10,1.800000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:28:50,72.600000,72.600000,75.000000,67.605864,1627.088388,2515.121764,72.588388,0.807849,0.681825,28.098175,0.070034,0.001057,0.916858,2596.189943,1.036008,0.071091,68.108000,84.400000,2.533333,5.500000,0.700000,137.000000,122.369284,179.000000,90.000000,5.075000,126.740466,2.007438,142.111144,2.225790,154.757519,2.552680,161.792275,124.000000,5.500000,11/30/21 00:28:47,0.800000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:29:50,72.600000,72.600000,75.000000,67.605864,1627.088777,2515.121764,72.588777,0.807849,0.681825,28.098175,0.070034,0.001057,0.916858,2596.189943,1.036008,0.071091,68.108000,84.400000,3.130000,5.400000,1.100000,55.000000,110.676019,171.000000,45.000000,2.100000,59.740064,2.820661,117.032081,2.306489,148.845209,2.554540,161.589079,124.000000,5.500000,11/30/21 00:28:47,1.000000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:30:50,72.600000,72.600000,75.000000,67.571328,1627.089141,2514.763362,72.589141,0.807849,0.681017,28.098983,0.070036,0.001056,0.916884,2595.330044,1.035978,0.071092,68.108000,84.300000,2.016667,4.500000,0.500000,97.000000,83.973388,109.000000,51.000000,1.175000,98.237014,2.590083,96.487745,2.389185,139.211626,2.545376,160.974958,124.000000,5.500000,11/30/21 00:28:47,2.000000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:31:50,72.600000,72.600000,75.000000,67.605864,1627.089482,2515.121764,72.589482,0.807849,0.681825,28.098175,0.070034,0.001057,0.916858,2596.189943,1.036008,0.071091,68.108000,84.400000,1.171667,1.800000,0.500000,60.000000,89.910770,154.000000,38.000000,1.450000,61.499848,1.599174,86.546862,2.321131,129.828887,2.529020,160.320620,124.000000,5.500000,11/30/21 00:28:47,1.100000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:32:50,72.800000,72.800000,75.000000,67.801631,1627.094165,2529.775111,72.594165,0.813313,0.686436,28.093564,0.069996,0.001064,0.916363,2612.340822,1.036373,0.071060,68.108000,84.400000,1.406667,3.000000,0.500000,84.000000,92.331996,126.000000,42.000000,1.300000,77.001910,1.290909,91.194027,2.181531,123.000764,2.511997,159.271943,124.000000,5.500000,11/30/21 00:28:47,0.500000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:33:50,72.800000,72.800000,75.000000,67.801631,1627.100246,2529.775111,72.600246,0.813313,0.686436,28.093564,0.069996,0.001064,0.916363,2612.340822,1.036373,0.071060,68.108000,84.400000,0.901667,1.400000,0.400000,101.000000,97.643217,208.000000,31.000000,0.550000,84.226940,1.154545,94.482691,1.996339,116.653248,2.478423,158.180486,124.000000,5.500000,11/30/21 00:28:47,0.800000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:34:50,72.800000,72.800000,75.000000,67.836160,1627.105978,2530.135921,72.605978,0.813313,0.687250,28.092750,0.069994,0.001065,0.916336,2613.206705,1.036403,0.071059,68.108000,84.500000,1.275000,2.900000,0.500000,125.000000,121.137745,160.000000,98.000000,2.150000,145.055402,1.090909,110.265492,1.905324,112.507973,2.456818,156.971638,124.000000,5.500000,11/30/21 00:28:47,0.400000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:35:50,72.800000,72.800000,75.000000,67.870653,1627.111390,2530.496734,72.611390,0.813313,0.688063,28.091937,0.069992,0.001066,0.916310,2614.072612,1.036433,0.071058,68.108000,84.600000,2.170000,3.500000,1.200000,68.000000,115.304097,149.000000,52.000000,1.925000,62.749566,1.712397,118.211643,1.873877,111.201061,2.447292,155.865701,124.000000,5.500000,11/30/21 00:28:47,0.900000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:36:50,72.600000,72.600000,75.000000,67.709256,1627.114066,2516.196986,72.614066,0.807849,0.684248,28.095752,0.070028,0.001061,0.916779,2598.769790,1.036097,0.071089,68.108000,84.700000,1.445000,2.300000,0.700000,99.000000,69.543571,100.000000,26.000000,1.950000,77.645465,1.809917,91.674644,1.753577,105.117680,2.421827,154.293213,124.000000,5.500000,11/30/21 00:28:47,1.700000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:37:50,72.600000,72.600000,75.000000,67.709256,1627.113694,2516.196986,72.613694,0.807849,0.684248,28.095752,0.070028,0.001061,0.916779,2598.769790,1.036097,0.071089,68.108000,84.700000,2.356667,3.900000,0.800000,68.000000,100.117332,132.000000,55.000000,1.925000,75.249403,1.900826,84.443571,1.840100,100.207350,2.415024,153.073725,124.000000,5.500000,11/30/21 00:28:47,0.800000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:38:50,72.600000,72.600000,75.000000,67.743649,1627.113342,2516.555399,72.613342,0.807849,0.685056,28.094944,0.070026,0.001062,0.916752,2599.629788,1.036127,0.071088,68.108000,84.800000,1.223333,2.000000,0.300000,95.000000,101.256601,166.000000,45.000000,0.350000,118.302463,1.794215,100.653736,1.714476,97.999989,2.388087,151.498332,137.000000,5.400000,11/30/21 00:28:55,1.000000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:39:50,72.600000,72.600000,75.000000,67.743649,1627.113007,2516.555399,72.613007,0.807849,0.685056,28.094944,0.070026,0.001062,0.916752,2599.629788,1.036127,0.071088,68.108000,84.800000,1.181667,2.100000,0.300000,124.000000,106.757107,171.000000,58.000000,2.025000,125.000000,1.209091,103.736588,1.515973,97.582378,2.350375,150.160482,84.000000,4.500000,11/30/21 00:30:16,0.700000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:40:50,72.600000,72.600000,75.000000,67.674828,1627.112689,2515.838575,72.612689,0.807849,0.683441,28.096559,0.070030,0.001059,0.916805,2597.909816,1.036068,0.071089,68.108000,84.600000,3.353333,4.600000,1.500000,115.000000,124.926067,153.000000,96.000000,3.375000,109.247899,2.252066,116.057162,1.648253,102.105903,2.327964,149.027737,130.000000,4.600000,11/30/21 00:40:25,1.000000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:41:50,72.600000,72.600000,75.000000,67.709256,1627.112386,2527.968293,72.612386,0.807849,0.684248,28.085752,0.070003,0.001061,0.916452,2609.417059,1.036466,0.071064,68.108000,84.700000,2.336667,4.000000,0.400000,109.000000,130.447554,163.000000,72.000000,0.475000,90.500000,2.838843,127.614562,1.764060,106.246224,2.307109,148.030682,130.000000,4.600000,11/30/21 00:40:25,2.000000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:42:50,72.600000,72.600000,75.000000,67.674828,1627.112096,2527.609786,72.612096,0.807849,0.683441,28.086559,0.070005,0.001059,0.916479,2608.556779,1.036437,0.071064,68.108000,84.600000,2.228333,4.200000,0.800000,152.000000,136.011608,158.000000,120.000000,3.100000,145.748498,2.289256,133.123758,1.846423,110.953807,2.293446,147.597534,130.000000,4.600000,11/30/21 00:40:25,1.900000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:43:50,72.600000,72.600000,75.000000,67.605864,1627.111821,2526.892782,72.611821,0.807849,0.681825,28.088175,0.070009,0.001057,0.916531,2606.836294,1.036377,0.071066,68.108000,84.400000,2.430000,3.800000,1.400000,182.000000,133.819209,182.000000,100.000000,3.325000,168.990858,2.315702,134.729201,1.997504,114.530437,2.279561,147.040788,130.000000,4.600000,11/30/21 00:40:25,1.700000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:44:50,72.800000,72.800000,75.000000,67.801631,1627.112449,2541.545639,72.612449,0.813313,0.686436,28.083564,0.069971,0.001064,0.916037,2622.988921,1.036742,0.071035,68.108000,84.400000,1.926667,2.900000,0.500000,120.000000,140.216884,213.000000,77.000000,2.275000,132.265646,2.187603,137.009401,2.065225,116.284005,2.266482,147.005885,130.000000,4.600000,11/30/21 00:40:25,1.900000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:45:50,72.800000,72.800000,75.000000,67.767066,1627.116539,2541.184735,72.616539,0.813313,0.685623,28.084377,0.069973,0.001062,0.916063,2622.122755,1.036712,0.071036,68.108000,84.300000,2.388333,4.300000,0.700000,163.000000,149.542558,195.000000,75.000000,2.675000,161.010972,2.166116,145.393191,2.086689,119.676799,2.266176,146.878462,130.000000,4.600000,11/30/21 00:40:25,0.700000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:46:50,72.800000,72.800000,75.000000,67.697830,1627.120455,2540.462936,72.620455,0.813313,0.683996,28.086004,0.069978,0.001060,0.916116,2620.390499,1.036652,0.071037,68.108000,84.100000,3.458333,6.100000,1.500000,177.000000,148.928164,196.000000,111.000000,2.675000,149.336232,2.919008,148.984096,2.288353,127.457930,2.277534,147.060723,120.000000,6.100000,11/30/21 00:46:22,0.700000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:47:50,72.800000,72.800000,75.000000,67.663157,1627.124208,2540.102041,72.624208,0.813313,0.683183,28.086817,0.069980,0.001058,0.916143,2619.524409,1.036622,0.071038,68.108000,84.000000,2.948333,4.100000,1.500000,165.000000,148.081553,198.000000,106.000000,3.100000,171.502860,3.203306,148.647761,2.346922,132.173533,2.285948,146.878661,120.000000,6.100000,11/30/21 00:46:22,1.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:48:50,72.800000,72.800000,75.000000,67.593704,1627.127806,2539.380260,72.627806,0.813313,0.681556,28.088444,0.069984,0.001056,0.916196,2617.792304,1.036562,0.071040,67.874000,83.800000,3.061667,5.700000,0.600000,134.000000,141.585004,175.000000,77.000000,1.275000,121.070402,3.002479,145.061057,2.527787,135.977529,2.294835,146.609420,120.000000,6.100000,11/30/21 00:46:22,2.600000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:49:50,72.800000,72.800000,75.000000,67.628448,1627.131260,2539.741149,72.631260,0.813313,0.682370,28.087630,0.069982,0.001057,0.916169,2618.658344,1.036592,0.071039,67.874000,83.900000,1.695000,3.000000,0.300000,170.000000,156.098631,216.000000,105.000000,2.125000,155.331253,2.389256,148.956694,2.581864,140.722746,2.275312,146.888358,120.000000,6.100000,11/30/21 00:46:22,2.600000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:50:50,73.000000,73.000000,75.000000,67.789294,1627.137332,2554.024522,72.637332,0.818809,0.686162,28.083838,0.069946,0.001063,0.915701,2633.934518,1.036926,0.071009,67.874000,83.800000,1.643333,3.100000,0.400000,101.000000,132.802051,201.000000,86.000000,2.175000,110.502144,1.667769,144.855758,2.412812,141.675350,2.264732,146.154940,120.000000,6.100000,11/30/21 00:46:22,0.600000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:51:50,73.000000,73.000000,75.000000,67.789294,1627.144327,2554.024522,72.644327,0.818809,0.686162,28.083838,0.069946,0.001063,0.915701,2633.934518,1.036926,0.071009,67.874000,83.800000,2.786667,4.800000,1.100000,170.000000,146.383226,203.000000,111.000000,1.175000,182.765930,2.219008,140.164153,2.453744,143.317910,2.271924,146.036323,120.000000,6.100000,11/30/21 00:46:22,1.100000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:52:50,73.000000,73.000000,75.000000,67.719637,1627.151056,2553.297913,72.651056,0.818809,0.684524,28.085476,0.069950,0.001060,0.915755,2632.190523,1.036866,0.071010,67.874000,83.600000,2.273333,3.400000,0.900000,139.000000,134.762022,184.000000,94.000000,2.475000,133.516068,2.524793,140.161755,2.462562,143.310409,2.277395,145.381034,120.000000,6.100000,11/30/21 00:46:22,1.400000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:53:50,73.000000,73.000000,75.000000,67.684753,1627.157536,2552.934613,72.657536,0.818809,0.683706,28.086294,0.069952,0.001059,0.915781,2631.318564,1.036836,0.071011,67.874000,83.500000,2.485000,4.200000,1.600000,94.000000,110.949139,142.000000,66.000000,1.925000,82.736442,2.368595,123.253879,2.467887,141.133397,2.288614,144.465288,120.000000,6.100000,11/30/21 00:46:22,1.700000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:54:50,73.000000,73.000000,75.000000,67.719637,1627.163780,2553.297913,72.663780,0.818809,0.684524,28.085476,0.069950,0.001060,0.915755,2632.190523,1.036866,0.071010,67.874000,83.600000,1.348333,3.100000,0.200000,123.000000,136.622496,205.000000,64.000000,1.125000,109.732250,1.923967,123.486524,2.408819,140.669797,2.258956,144.183844,120.000000,6.100000,11/30/21 00:46:22,1.700000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:55:50,73.000000,73.000000,75.000000,67.684753,1627.169800,2552.934613,72.669800,0.818809,0.683706,28.086294,0.069952,0.001059,0.915781,2631.318564,1.036836,0.071011,67.874000,83.500000,1.908333,5.000000,0.500000,114.000000,124.056744,173.000000,69.000000,4.250000,116.749833,1.628926,129.870731,2.362230,138.129436,2.248986,143.924569,120.000000,6.100000,11/30/21 00:46:22,0.300000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:56:50,73.000000,73.000000,75.000000,67.649834,1627.175608,2552.571316,72.675608,0.818809,0.682887,28.087113,0.069954,0.001058,0.915808,2630.446630,1.036805,0.071012,67.874000,83.400000,2.785000,5.600000,1.300000,162.000000,123.853632,176.000000,83.000000,2.700000,166.499085,2.335537,123.946433,2.294176,135.535679,2.243988,143.485658,160.000000,5.700000,11/30/21 00:48:03,0.800000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:57:50,73.000000,73.000000,75.000000,67.614877,1627.181216,2552.208021,72.681216,0.818809,0.682068,28.087932,0.069956,0.001056,0.915835,2629.574721,1.036775,0.071012,67.874000,83.300000,3.516667,5.100000,1.800000,134.000000,128.104422,184.000000,104.000000,3.925000,125.248696,3.152893,125.924327,2.352579,133.478274,2.259345,143.098182,160.000000,5.700000,11/30/21 00:48:03,1.700000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:58:50,73.000000,73.000000,75.000000,67.544854,1627.186633,2551.481442,72.686633,0.818809,0.680430,28.089570,0.069960,0.001054,0.915888,2627.830981,1.036715,0.071014,67.874000,83.100000,3.696667,5.100000,2.800000,133.000000,135.106508,167.000000,115.000000,4.675000,130.251310,3.601653,131.889556,2.412313,132.775889,2.265565,142.815323,119.000000,5.600000,11/30/21 00:55:56,2.700000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 00:59:50,73.000000,73.000000,75.000000,67.544854,1627.191980,2551.481442,72.691980,0.818809,0.680430,28.089570,0.069960,0.001054,0.915888,2627.830981,1.036715,0.071014,67.874000,83.100000,2.838333,5.200000,1.500000,188.000000,149.115590,203.000000,112.000000,2.300000,187.749986,3.271901,141.867284,2.528453,132.218953,2.281450,142.654533,119.000000,5.600000,11/30/21 00:55:56,2.800000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:00:50,73.200000,73.200000,75.000000,67.705140,1627.198740,2565.748850,72.698740,0.824338,0.684200,28.085800,0.069924,0.001059,0.915421,2643.078616,1.037049,0.070984,67.874000,83.000000,1.560000,3.000000,0.500000,156.000000,168.753837,357.000000,118.000000,2.250000,140.232150,2.223140,157.373416,2.518802,134.811432,2.271924,142.755249,119.000000,5.600000,11/30/21 00:55:56,1.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:01:50,73.200000,73.200000,75.000000,67.705140,1627.206845,2565.748850,72.706845,0.824338,0.684200,28.085800,0.069924,0.001059,0.915421,2643.078616,1.037049,0.070984,67.874000,83.000000,2.423333,3.600000,1.000000,141.000000,142.104298,215.000000,118.000000,2.800000,137.499695,1.995041,153.924521,2.481198,134.523337,2.267481,142.451154,119.000000,5.600000,11/30/21 00:55:56,0.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:02:50,73.200000,73.200000,75.000000,67.670007,1627.214691,2565.383133,72.714691,0.824338,0.683376,28.086624,0.069927,0.001058,0.915448,2642.200779,1.037018,0.070984,67.658000,82.900000,2.383333,4.400000,1.100000,135.000000,160.968798,217.000000,116.000000,2.225000,122.730406,2.400826,151.379444,2.495008,137.077495,2.263399,142.201367,119.000000,5.600000,11/30/21 00:55:56,1.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:03:50,73.200000,73.200000,75.000000,67.705140,1627.222292,2565.748850,72.722292,0.824338,0.684200,28.085800,0.069924,0.001059,0.915421,2643.078616,1.037049,0.070984,67.874000,83.000000,1.790000,3.000000,0.800000,142.000000,144.660235,201.000000,107.000000,2.875000,136.000000,2.090083,152.677343,2.423794,140.459805,2.251486,141.924541,119.000000,5.600000,11/30/21 00:55:56,1.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:04:50,73.200000,73.200000,75.000000,67.670007,1627.229658,2565.383133,72.729658,0.824338,0.683376,28.086624,0.069927,0.001058,0.915448,2642.200779,1.037018,0.070984,67.658000,82.900000,2.161667,3.600000,1.000000,137.000000,159.994495,216.000000,94.000000,2.275000,169.892572,1.976033,152.030242,2.503827,142.802393,2.249708,142.151443,119.000000,5.600000,11/30/21 00:55:56,1.200000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:05:50,73.200000,73.200000,75.000000,67.670007,1627.236801,2565.383133,72.736801,0.824338,0.683376,28.086624,0.069927,0.001058,0.915448,2642.200779,1.037018,0.070984,67.658000,82.900000,1.993333,3.300000,0.800000,197.000000,171.691526,235.000000,114.000000,1.750000,192.749357,2.085124,165.670554,2.516306,147.557558,2.256151,142.261267,119.000000,5.600000,11/30/21 00:55:56,1.000000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:06:50,73.200000,73.200000,75.000000,67.705140,1627.243730,2565.748850,72.743730,0.824338,0.684200,28.085800,0.069924,0.001059,0.915421,2643.078616,1.037049,0.070984,67.874000,83.000000,2.251667,3.600000,1.300000,209.000000,195.033068,219.000000,141.000000,1.525000,209.999238,2.120661,183.235956,2.462396,154.719878,2.255846,142.860374,131.000000,5.200000,11/30/21 00:58:51,1.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:07:50,73.200000,73.200000,75.000000,67.740237,1627.250454,2566.114569,72.750454,0.824338,0.685025,28.084975,0.069922,0.001061,0.915395,2643.956478,1.037079,0.070983,67.874000,83.100000,2.225000,3.700000,1.300000,161.000000,178.639784,215.000000,140.000000,3.425000,154.497864,2.233884,186.904269,2.334775,160.076324,2.251819,142.783466,131.000000,5.200000,11/30/21 00:58:51,1.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:08:50,73.000000,73.000000,75.000000,67.579884,1627.254273,2551.844730,72.754273,0.818809,0.681249,28.088751,0.069958,0.001055,0.915862,2628.702838,1.036745,0.071013,67.874000,83.200000,1.273333,3.900000,0.300000,192.000000,182.863833,287.000000,113.000000,1.350000,187.001527,1.747934,180.860633,2.095008,165.000540,2.229575,142.695323,131.000000,5.200000,11/30/21 00:58:51,1.400000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:09:50,73.000000,73.000000,75.000000,67.579884,1627.257791,2551.844730,72.757791,0.818809,0.681249,28.088751,0.069958,0.001055,0.915862,2628.702838,1.036745,0.071013,67.874000,83.200000,1.488333,2.500000,0.300000,225.000000,192.917892,251.000000,116.000000,1.950000,225.749986,1.400000,187.727182,1.955740,169.570806,2.204443,143.045013,155.000000,4.400000,11/30/21 01:02:21,0.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:10:50,73.000000,73.000000,75.000000,67.614877,1627.261209,2552.208021,72.761209,0.818809,0.682068,28.087932,0.069956,0.001056,0.915835,2629.574721,1.036775,0.071012,67.874000,83.300000,1.830000,3.000000,0.900000,222.000000,222.231139,259.000000,156.000000,1.750000,226.751167,1.657851,208.345589,1.982196,174.849641,2.195640,143.426496,155.000000,4.400000,11/30/21 01:02:21,1.300000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:11:50,73.000000,73.000000,75.000000,67.614877,1627.264533,2552.208021,72.764533,0.818809,0.682068,28.087932,0.069956,0.001056,0.915835,2629.574721,1.036775,0.071012,67.874000,83.300000,1.345000,2.200000,0.300000,127.000000,188.943485,233.000000,96.000000,0.350000,118.370954,1.590083,206.570840,1.875208,179.774423,2.185893,143.384925,155.000000,4.400000,11/30/21 01:02:21,1.300000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:12:50,73.000000,73.000000,75.000000,67.649834,1627.267765,2552.571316,72.767765,0.818809,0.682887,28.087113,0.069954,0.001058,0.915808,2630.446630,1.036805,0.071012,67.874000,83.400000,1.006667,2.200000,0.300000,151.000000,165.844836,213.000000,108.000000,1.750000,142.518425,1.180165,177.788851,1.736938,180.326057,2.164204,143.125329,171.000000,3.900000,11/30/21 01:07:52,0.900000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:13:50,73.000000,73.000000,75.000000,67.684753,1627.270910,2552.934613,72.770910,0.818809,0.683706,28.086294,0.069952,0.001059,0.915781,2631.318564,1.036836,0.071011,67.874000,83.500000,1.151667,3.000000,0.200000,190.000000,169.991417,252.000000,106.000000,0.550000,201.220008,1.072727,167.451384,1.674875,182.978640,2.154457,142.734200,171.000000,3.900000,11/30/21 01:07:52,0.400000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:14:50,73.000000,73.000000,75.000000,67.684753,1627.273970,2552.934613,72.773970,0.818809,0.683706,28.086294,0.069952,0.001059,0.915781,2631.318564,1.036836,0.071011,67.874000,83.500000,2.013333,3.800000,0.200000,201.000000,222.260787,275.000000,145.000000,2.925000,213.488297,1.586777,198.294062,1.658236,189.478669,2.158317,143.403234,171.000000,3.900000,11/30/21 01:07:52,0.400000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:15:50,73.000000,73.000000,75.000000,67.614877,1627.276950,2552.208021,72.776950,0.818809,0.682068,28.087932,0.069956,0.001056,0.915835,2629.574721,1.036775,0.071012,67.874000,83.300000,1.993333,3.000000,1.400000,217.000000,213.794755,248.000000,178.000000,1.775000,229.487534,1.990083,217.780540,1.657903,194.132243,2.153652,144.021140,171.000000,3.900000,11/30/21 01:07:52,1.400000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:16:50,72.800000,72.800000,75.000000,67.489251,1627.278768,2538.297611,72.778768,0.813313,0.679117,28.090883,0.069990,0.001052,0.916275,2615.194334,1.036472,0.071042,67.874000,83.500000,1.753333,2.500000,0.600000,198.000000,234.958963,256.000000,198.000000,1.175000,225.296443,1.876033,224.316725,1.607987,198.537031,2.132658,145.466887,171.000000,3.900000,11/30/21 01:07:52,1.400000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:17:50,72.800000,72.800000,75.000000,67.419434,1627.280411,2537.575860,72.780411,0.813313,0.677490,28.092510,0.069994,0.001050,0.916328,2613.462479,1.036412,0.071043,67.874000,83.300000,1.051667,1.500000,0.600000,198.000000,188.848230,213.000000,156.000000,1.450000,199.749929,1.406612,212.203187,1.494343,199.511397,2.091530,146.558849,171.000000,3.900000,11/30/21 01:07:52,0.700000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:18:50,73.000000,73.000000,75.000000,67.509787,1627.282562,2551.118157,72.782562,0.818809,0.679612,28.090388,0.069962,0.001053,0.915915,2626.959149,1.036685,0.071015,67.874000,83.000000,1.866667,2.800000,1.000000,180.000000,195.996440,220.000000,171.000000,1.925000,189.502754,1.452066,192.502189,1.549917,200.715335,2.086809,147.111731,220.000000,3.800000,11/30/21 01:14:42,0.800000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:19:50,73.000000,73.000000,75.000000,67.369149,1627.285285,2549.665047,72.785285,0.818809,0.676336,28.093664,0.069970,0.001047,0.916022,2623.472074,1.036564,0.071018,67.658000,82.600000,1.758333,4.300000,0.700000,126.000000,163.720499,216.000000,64.000000,2.025000,127.071666,1.808264,181.376921,1.577537,198.125179,2.077423,146.939938,135.000000,4.300000,11/30/21 01:19:36,1.000000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:20:50,73.000000,73.000000,75.000000,67.086077,1627.287941,2546.758972,72.787941,0.818809,0.669786,28.100214,0.069987,0.001037,0.916235,2616.499145,1.036322,0.071024,67.424000,81.800000,3.221667,5.200000,1.800000,159.000000,137.782089,186.000000,117.000000,2.125000,152.249499,2.486777,150.079010,1.716140,189.397409,2.111302,146.156278,118.000000,5.200000,11/30/21 01:20:03,0.800000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:21:50,73.200000,73.200000,75.000000,67.281074,1627.291020,2561.360458,72.791020,0.824338,0.674308,28.095692,0.069949,0.001044,0.915744,2632.546280,1.036683,0.070993,67.424000,81.800000,0.986667,1.700000,0.400000,210.000000,179.468292,210.000000,140.000000,0.775000,205.999619,2.115702,158.296553,1.678037,188.115965,2.096862,146.122948,118.000000,5.200000,11/30/21 01:20:03,1.800000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:22:50,73.200000,73.200000,75.000000,67.352128,1627.295957,2573.862186,72.795957,0.824338,0.675957,28.084043,0.069920,0.001046,0.915364,2644.949329,1.037113,0.070967,67.658000,82.000000,0.918333,1.500000,0.400000,180.000000,204.731161,237.000000,170.000000,0.850000,184.499657,0.961157,191.840626,1.672213,192.311121,2.065426,147.027953,118.000000,5.200000,11/30/21 01:20:03,0.600000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:23:50,73.200000,73.200000,75.000000,67.458425,1627.300775,2574.959555,72.800775,0.824338,0.678430,28.081570,0.069914,0.001050,0.915284,2647.583157,1.037205,0.070964,67.658000,82.300000,1.253333,2.500000,0.500000,248.000000,212.321461,248.000000,156.000000,1.700000,241.759687,1.082645,208.416955,1.679534,196.519151,2.040378,147.848436,118.000000,5.200000,11/30/21 01:20:03,0.500000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:24:50,73.200000,73.200000,75.000000,67.493782,1627.305559,2575.325351,72.805559,0.824338,0.679254,28.080746,0.069912,0.001052,0.915257,2648.461151,1.037235,0.070963,67.658000,82.400000,2.086667,2.500000,1.400000,253.000000,245.010861,262.000000,235.000000,2.000000,248.000000,1.663636,229.134853,1.689850,198.857560,2.038711,148.891590,118.000000,5.200000,11/30/21 01:20:03,1.200000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:25:50,73.200000,73.200000,75.000000,67.529102,1627.310153,2575.691150,72.810153,0.824338,0.680079,28.079921,0.069910,0.001053,0.915230,2649.339171,1.037266,0.070963,67.658000,82.500000,1.395000,1.800000,1.000000,250.000000,259.522667,296.000000,238.000000,1.200000,254.751072,1.738017,252.141226,1.629617,203.304362,2.020550,150.590500,118.000000,5.200000,11/30/21 01:20:03,1.500000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:26:50,73.200000,73.200000,75.000000,67.599629,1627.314642,2576.422757,72.814642,0.824338,0.681727,28.078273,0.069906,0.001055,0.915176,2651.095289,1.037327,0.070961,67.658000,82.700000,0.838333,1.200000,0.500000,317.000000,284.340440,323.000000,245.000000,0.975000,314.499886,1.123140,271.397419,1.536106,206.394775,1.990364,152.091603,118.000000,5.200000,11/30/21 01:20:03,1.000000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:27:50,73.200000,73.200000,75.000000,67.634836,1627.319029,2576.788565,72.819029,0.824338,0.682552,28.077448,0.069904,0.001057,0.915149,2651.973386,1.037357,0.070960,67.658000,82.800000,1.061667,1.600000,0.600000,315.000000,306.194357,335.000000,294.000000,0.775000,307.498130,0.952066,295.323398,1.538270,218.233927,1.983227,152.437975,118.000000,5.200000,11/30/21 01:20:03,0.600000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:28:50,73.200000,73.200000,75.000000,67.670007,1627.323316,2577.154376,72.823316,0.824338,0.683376,28.076624,0.069902,0.001058,0.915122,2652.851509,1.037387,0.070960,67.658000,82.900000,0.691667,1.500000,0.400000,291.000000,305.223843,351.000000,1.000000,0.925000,314.854158,0.877686,305.836624,1.422296,231.449768,1.953402,153.790251,118.000000,5.200000,11/30/21 01:20:03,0.600000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:29:50,73.200000,73.200000,75.000000,67.705140,1627.327509,2577.520191,72.827509,0.824338,0.684200,28.075800,0.069900,0.001059,0.915095,2653.729658,1.037418,0.070959,67.874000,83.000000,0.410000,1.000000,0.200000,117.000000,240.215171,351.000000,2.000000,0.325000,168.026519,0.551240,292.556247,1.290017,239.987362,1.907415,155.043563,118.000000,5.200000,11/30/21 01:20:03,0.400000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:30:50,73.000000,73.000000,75.000000,67.579884,1627.329518,2563.616759,72.829518,0.818809,0.681249,28.078751,0.069933,0.001055,0.915535,2639.352762,1.037114,0.070988,67.874000,83.200000,0.701667,1.600000,0.200000,326.000000,7.110707,359.000000,9.000000,0.650000,315.000000,0.559504,302.473852,1.035940,251.696838,1.885310,156.303299,246.000000,2.500000,11/30/21 01:24:26,0.200000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:31:50,73.000000,73.000000,75.000000,67.684753,1627.331374,2564.706934,72.831374,0.818809,0.683706,28.076294,0.069927,0.001059,0.915455,2641.969418,1.037205,0.070986,67.874000,83.500000,1.108333,1.700000,0.600000,220.000000,319.172321,358.000000,201.000000,1.050000,218.500114,0.900000,330.914230,1.045923,267.867834,1.884171,158.019374,246.000000,2.500000,11/30/21 01:24:26,0.300000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:32:50,73.000000,73.000000,75.000000,67.789294,1627.333190,2554.024522,72.833190,0.818809,0.686162,28.083838,0.069946,0.001063,0.915701,2633.934518,1.036926,0.071009,67.874000,83.800000,0.645000,1.200000,0.300000,288.000000,236.707088,356.000000,138.000000,0.750000,301.014956,0.873554,281.872523,1.018968,272.675219,1.871536,160.506970,246.000000,2.500000,11/30/21 01:24:26,0.600000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:33:50,72.800000,72.800000,75.000000,67.628448,1627.334079,2539.741149,72.834079,0.813313,0.682370,28.087630,0.069982,0.001057,0.916169,2618.658344,1.036592,0.071039,67.874000,83.900000,0.556667,1.100000,0.200000,277.000000,260.213866,352.000000,10.000000,0.400000,188.394411,0.606612,247.487275,0.950250,278.772859,1.865537,162.706641,246.000000,2.500000,11/30/21 01:24:26,0.300000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:34:50,72.800000,72.800000,75.000000,67.663157,1627.333720,2540.102041,72.833720,0.813313,0.683183,28.086817,0.069980,0.001058,0.916143,2619.524409,1.036622,0.071038,68.108000,84.000000,0.493333,0.900000,0.300000,31.000000,127.705503,347.000000,7.000000,0.625000,24.249365,0.526446,254.636069,0.792013,284.303031,1.852958,163.723786,253.000000,1.900000,11/30/21 01:24:50,0.300000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:35:50,72.800000,72.800000,75.000000,67.697830,1627.333368,2540.462936,72.833368,0.813313,0.683996,28.086004,0.069978,0.001060,0.916116,2620.390499,1.036652,0.071037,68.108000,84.100000,0.465000,1.000000,0.200000,212.000000,99.954830,355.000000,0.000000,0.275000,191.837139,0.477686,105.133483,0.698003,290.438072,1.824493,164.239136,348.000000,1.700000,11/30/21 01:31:06,0.300000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:36:50,72.800000,72.800000,75.000000,67.732466,1627.333024,2540.823834,72.833024,0.813313,0.684810,28.085190,0.069976,0.001061,0.916090,2621.256615,1.036682,0.071036,68.108000,84.200000,0.620000,1.400000,0.200000,354.000000,49.863202,359.000000,1.000000,0.875000,5.513779,0.542149,79.639358,0.675874,296.628777,1.810858,165.496762,348.000000,1.700000,11/30/21 01:31:06,0.200000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:37:50,72.600000,72.600000,75.000000,67.571328,1627.331255,2538.308366,72.831255,0.807849,0.681017,28.078983,0.069986,0.001056,0.916231,2616.625923,1.036716,0.071042,68.108000,84.300000,0.493333,1.400000,0.200000,321.000000,258.723740,358.000000,0.000000,1.225000,323.252708,0.554545,17.848548,0.618469,290.065384,1.779728,167.220929,348.000000,1.700000,11/30/21 01:31:06,0.200000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:38:50,72.600000,72.600000,75.000000,67.571328,1627.328916,2538.308366,72.828916,0.807849,0.681017,28.078983,0.069986,0.001056,0.916231,2616.625923,1.036716,0.071042,68.108000,84.300000,0.943333,1.400000,0.300000,354.000000,355.851949,359.000000,0.000000,0.875000,348.999466,0.719008,347.148700,0.644260,309.626931,1.774618,168.408786,348.000000,1.700000,11/30/21 01:31:06,0.200000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:39:50,72.600000,72.600000,75.000000,67.571328,1627.326623,2538.308366,72.826623,0.807849,0.681017,28.078983,0.069986,0.001056,0.916231,2616.625923,1.036716,0.071042,68.108000,84.300000,1.173333,1.900000,0.600000,290.000000,334.176274,358.000000,0.000000,0.975000,287.749929,1.060331,344.976724,0.719301,323.223483,1.774951,170.346999,335.000000,1.900000,11/30/21 01:39:19,0.600000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:40:50,72.500000,72.500000,74.000000,67.542465,1627.324194,2531.700380,72.824194,0.805130,0.680334,28.079666,0.070001,0.001055,0.916426,2610.276357,1.036594,0.071056,68.108000,84.500000,0.738333,1.600000,0.200000,165.000000,273.101786,353.000000,0.000000,0.400000,144.640502,0.954545,312.484273,0.723295,311.336070,1.731658,172.755247,335.000000,1.900000,11/30/21 01:39:19,0.800000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:41:50,72.500000,72.500000,74.000000,67.542465,1627.321028,2531.700380,72.821028,0.805130,0.680334,28.079666,0.070001,0.001055,0.916426,2610.276357,1.036594,0.071056,68.108000,84.500000,0.840000,1.700000,0.300000,327.000000,340.015147,359.000000,0.000000,1.275000,329.250129,0.790083,314.178392,0.697837,316.879612,1.706054,174.455367,335.000000,1.900000,11/30/21 01:39:19,0.300000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:42:50,72.500000,72.500000,74.000000,67.576914,1627.317906,2532.057781,72.817906,0.805130,0.681140,28.078860,0.069999,0.001056,0.916400,2611.133950,1.036623,0.071055,68.108000,84.600000,0.716667,1.300000,0.200000,282.000000,265.259211,326.000000,202.000000,0.525000,267.005040,0.775207,301.075591,0.703993,316.471623,1.681588,177.648644,335.000000,1.900000,11/30/21 01:39:19,0.300000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:43:50,72.500000,72.500000,74.000000,67.611328,1627.314845,2532.415186,72.814845,0.805130,0.681945,28.078055,0.069997,0.001057,0.916373,2611.991569,1.036653,0.071054,68.108000,84.700000,0.730000,1.300000,0.200000,237.000000,234.720114,266.000000,158.000000,0.850000,238.749167,0.728099,250.088078,0.720632,308.753237,1.653235,180.712050,335.000000,1.900000,11/30/21 01:39:19,0.200000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:44:50,72.500000,72.500000,74.000000,67.611328,1627.311842,2532.415186,72.811842,0.805130,0.681945,28.078055,0.069997,0.001057,0.916373,2611.991569,1.036653,0.071054,68.108000,84.700000,1.220000,1.600000,0.700000,210.000000,232.498098,244.000000,209.000000,1.475000,214.497864,0.969421,233.948551,0.793511,293.713042,1.641239,183.504263,335.000000,1.900000,11/30/21 01:39:19,0.500000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:45:50,72.500000,72.500000,74.000000,67.576914,1627.308896,2532.057781,72.808896,0.805130,0.681140,28.078860,0.069999,0.001056,0.916400,2611.133950,1.036623,0.071055,68.108000,84.600000,1.123333,1.800000,0.500000,210.000000,218.852833,249.000000,172.000000,1.000000,212.747431,1.168595,225.854433,0.858902,279.729916,1.620383,185.800001,335.000000,1.900000,11/30/21 01:39:19,0.700000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:46:50,72.500000,72.500000,74.000000,67.576914,1627.306005,2532.057781,72.806005,0.805130,0.681140,28.078860,0.069999,0.001056,0.916400,2611.133950,1.036623,0.071055,68.108000,84.600000,1.801667,2.500000,1.000000,243.000000,246.861439,265.000000,212.000000,1.600000,243.249500,1.461983,232.812508,0.977704,272.371569,1.592641,188.857014,250.000000,2.500000,11/30/21 01:46:08,0.900000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:47:50,72.500000,72.500000,74.000000,67.576914,1627.303168,2532.057781,72.803168,0.805130,0.681140,28.078860,0.069999,0.001056,0.916400,2611.133950,1.036623,0.071055,68.108000,84.600000,0.943333,2.000000,0.200000,211.000000,251.319124,353.000000,33.000000,0.250000,167.255784,1.369421,248.421590,1.023461,270.122654,1.559511,191.507373,250.000000,2.500000,11/30/21 01:46:08,1.300000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:48:50,72.500000,72.500000,74.000000,67.611328,1627.300383,2532.415186,72.800383,0.805130,0.681945,28.078055,0.069997,0.001057,0.916373,2611.991569,1.036653,0.071054,68.108000,84.700000,0.773333,1.400000,0.100000,62.000000,184.439573,355.000000,24.000000,0.750000,92.329620,0.866942,222.049914,1.005657,255.593694,1.520772,192.842072,250.000000,2.500000,11/30/21 01:46:08,0.700000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:49:50,72.500000,72.500000,74.000000,67.611328,1627.297648,2532.415186,72.797648,0.805130,0.681945,28.078055,0.069997,0.001057,0.916373,2611.991569,1.036653,0.071054,68.108000,84.700000,1.258333,2.000000,0.400000,131.000000,159.545921,181.000000,77.000000,1.225000,134.994505,1.009091,169.544945,1.014309,238.073522,1.513829,192.899591,250.000000,2.500000,11/30/21 01:46:08,0.300000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:50:50,72.300000,72.300000,74.000000,67.484135,1627.293249,2518.474486,72.793249,0.799714,0.678957,28.081043,0.070031,0.001053,0.916816,2597.561025,1.036348,0.071084,68.108000,84.900000,0.995000,1.400000,0.600000,98.000000,113.407477,148.000000,80.000000,0.800000,88.997705,1.119835,135.967808,1.039101,225.737720,1.502805,192.409703,250.000000,2.500000,11/30/21 01:46:08,0.700000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:51:50,72.300000,72.300000,74.000000,67.484135,1627.288839,2518.474486,72.788839,0.799714,0.678957,28.081043,0.070031,0.001053,0.916816,2597.561025,1.036348,0.071084,68.108000,84.900000,1.015000,1.400000,0.800000,58.000000,71.756663,103.000000,45.000000,1.325000,59.249976,1.007438,92.872645,1.058070,212.033018,1.473063,192.048714,250.000000,2.500000,11/30/21 01:46:08,0.700000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:52:50,72.300000,72.300000,74.000000,67.552657,1627.284507,2519.184543,72.784507,0.799714,0.680556,28.079444,0.070027,0.001055,0.916763,2599.264616,1.036407,0.071082,68.324000,85.100000,0.918333,1.200000,0.500000,75.000000,59.824467,77.000000,36.000000,0.600000,73.749871,0.965289,65.956614,1.076539,193.540605,1.450958,192.158066,250.000000,2.500000,11/30/21 01:46:08,0.800000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:53:50,72.300000,72.300000,74.000000,67.655177,1627.280252,2520.249650,72.780252,0.799714,0.682956,28.077044,0.070021,0.001059,0.916685,2601.820184,1.036496,0.071080,68.324000,85.400000,0.720000,1.000000,0.300000,93.000000,90.264541,113.000000,85.000000,0.975000,93.000000,0.823140,74.991011,1.076373,163.608048,1.421244,192.008588,250.000000,2.500000,11/30/21 01:46:08,0.800000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:54:50,72.100000,72.100000,74.000000,67.493190,1627.275345,2505.940785,72.775345,0.794330,0.679152,28.080848,0.070057,0.001054,0.917154,2586.516352,1.036160,0.071110,68.324000,85.500000,0.860000,1.100000,0.600000,72.000000,81.537771,92.000000,68.000000,0.675000,73.750043,0.787603,85.819847,1.041431,130.962546,1.412913,191.467862,250.000000,2.500000,11/30/21 01:46:08,0.400000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:55:50,72.100000,72.100000,74.000000,67.561235,1627.269544,2506.646132,72.769544,0.794330,0.680741,28.079259,0.070053,0.001056,0.917102,2588.208486,1.036219,0.071109,68.324000,85.700000,0.546667,0.800000,0.200000,153.000000,90.922276,196.000000,45.000000,0.300000,157.485267,0.705785,85.599358,0.983195,111.497084,1.390891,191.765174,250.000000,2.500000,11/30/21 01:46:08,0.700000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:56:50,72.100000,72.100000,74.000000,67.595205,1627.263814,2506.998810,72.763814,0.794330,0.681535,28.078465,0.070051,0.001057,0.917076,2589.054588,1.036248,0.071108,68.324000,85.800000,0.461667,0.800000,0.300000,114.000000,94.080955,166.000000,67.000000,0.600000,118.000000,0.505785,92.481218,0.850915,102.108958,1.352069,191.595767,173.000000,2.000000,11/30/21 01:49:02,0.600000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:57:50,72.100000,72.100000,74.000000,67.561235,1627.258181,2506.646132,72.758181,0.794330,0.680741,28.079259,0.070053,0.001056,0.917102,2588.208486,1.036219,0.071109,68.324000,85.700000,0.633333,0.900000,0.400000,130.000000,122.971983,132.000000,91.000000,0.600000,129.249995,0.545455,109.337992,0.817138,101.946623,1.304249,191.420461,173.000000,2.000000,11/30/21 01:49:02,0.300000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:58:50,72.100000,72.100000,74.000000,67.493190,1627.252643,2505.940785,72.752643,0.794330,0.679152,28.080848,0.070057,0.001054,0.917154,2586.516352,1.036160,0.071110,68.324000,85.500000,0.726667,0.900000,0.600000,156.000000,144.197711,170.000000,126.000000,0.800000,164.003437,0.679339,133.395892,0.812646,102.208261,1.255124,191.660861,173.000000,2.000000,11/30/21 01:49:02,0.600000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 01:59:50,72.100000,72.100000,74.000000,67.459116,1627.247198,2505.588116,72.747198,0.794330,0.678358,28.081642,0.070059,0.001052,0.917180,2585.670321,1.036131,0.071111,68.324000,85.400000,1.386667,1.700000,0.900000,131.000000,141.990269,163.000000,122.000000,1.625000,129.750024,1.052893,142.981027,0.827121,101.181975,1.230186,191.370902,128.000000,1.700000,11/30/21 01:59:47,0.700000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:00:50,72.100000,72.100000,74.000000,67.493190,1627.241843,2505.940785,72.741843,0.794330,0.679152,28.080848,0.070057,0.001054,0.917154,2586.516352,1.036160,0.071110,68.324000,85.500000,1.476667,1.800000,1.100000,100.000000,113.550905,132.000000,92.000000,1.125000,98.500152,1.426446,128.023031,0.874376,101.183826,1.228714,189.514939,126.000000,1.800000,11/30/21 01:59:54,1.400000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:01:50,72.100000,72.100000,74.000000,67.493190,1627.236575,2517.720407,72.736575,0.794330,0.679152,28.070848,0.070032,0.001054,0.916828,2597.169273,1.036529,0.071085,68.324000,85.500000,1.253333,1.500000,1.000000,87.000000,104.931610,126.000000,81.000000,1.075000,96.255518,1.366116,109.420613,0.899002,104.650095,1.209331,188.707954,126.000000,1.800000,11/30/21 01:59:54,1.300000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:02:50,72.100000,72.100000,74.000000,67.527230,1627.231393,2518.073174,72.731393,0.794330,0.679946,28.070054,0.070030,0.001055,0.916802,2598.015629,1.036559,0.071085,68.324000,85.600000,0.936667,1.200000,0.700000,95.000000,100.058993,130.000000,80.000000,0.775000,93.256140,1.095868,102.497466,0.899501,108.639309,1.185087,187.151704,126.000000,1.800000,11/30/21 01:59:54,1.000000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:03:50,72.100000,72.100000,74.000000,67.561235,1627.226295,2518.425944,72.726295,0.794330,0.680741,28.069259,0.070028,0.001056,0.916776,2598.862009,1.036588,0.071084,68.324000,85.700000,0.890000,1.500000,0.700000,111.000000,112.625989,133.000000,89.000000,1.300000,109.000152,0.914050,106.224675,0.917304,111.112522,1.170369,186.188335,126.000000,1.800000,11/30/21 01:59:54,0.800000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:04:50,72.100000,72.100000,74.000000,67.595205,1627.221279,2518.778717,72.721279,0.794330,0.681535,28.068465,0.070026,0.001057,0.916750,2599.708413,1.036617,0.071083,68.324000,85.800000,1.583333,2.200000,0.900000,115.000000,110.223160,132.000000,88.000000,1.825000,112.500000,1.232231,111.282657,0.989018,114.067928,1.160428,184.477990,123.000000,2.200000,11/30/21 02:04:43,0.800000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:05:50,72.100000,72.100000,74.000000,67.663041,1627.216342,2519.484271,72.716342,0.794330,0.683124,28.066876,0.070022,0.001060,0.916698,2601.401293,1.036676,0.071082,68.558000,86.000000,1.686667,2.600000,1.100000,120.000000,115.918914,132.000000,102.000000,1.975000,115.503664,1.633884,113.056514,1.102163,116.150654,1.155262,182.314686,122.000000,2.600000,11/30/21 02:05:16,1.000000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:06:50,72.100000,72.100000,74.000000,67.730740,1627.211483,2520.189836,72.711483,0.794330,0.684712,28.065288,0.070018,0.001062,0.916646,2603.094269,1.036735,0.071080,68.558000,86.200000,1.590000,2.100000,1.000000,123.000000,116.852496,128.000000,103.000000,1.475000,123.999924,1.638843,116.375284,1.215308,118.241384,1.144210,178.862748,122.000000,2.600000,11/30/21 02:05:16,1.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:07:50,72.100000,72.100000,74.000000,67.764538,1627.206701,2520.542623,72.706701,0.794330,0.685507,28.064493,0.070016,0.001063,0.916620,2603.940793,1.036764,0.071079,68.558000,86.300000,1.340000,1.700000,1.000000,94.000000,120.236400,133.000000,94.000000,1.300000,111.263709,1.471074,118.553270,1.285857,117.990072,1.130047,176.131591,122.000000,2.600000,11/30/21 02:05:16,1.000000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:08:50,71.900000,71.900000,74.000000,67.601952,1627.200905,2506.216634,72.700905,0.788978,0.681677,28.068323,0.070052,0.001058,0.917090,2588.602712,1.036428,0.071110,68.558000,86.400000,1.480000,1.900000,1.000000,126.000000,119.710342,141.000000,92.000000,1.650000,135.507643,1.409091,119.999653,1.361398,115.646502,1.132880,173.205648,122.000000,2.600000,11/30/21 02:05:16,1.000000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:09:50,71.900000,71.900000,74.000000,67.601952,1627.194738,2506.216634,72.694738,0.788978,0.681677,28.068323,0.070052,0.001058,0.917090,2588.602712,1.036428,0.071110,68.558000,86.400000,1.371667,1.700000,1.200000,108.000000,115.613353,128.000000,108.000000,1.300000,109.249957,1.423140,117.455959,1.361065,113.050755,1.131047,169.549251,122.000000,2.600000,11/30/21 02:05:16,1.100000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:10:50,71.900000,71.900000,74.000000,67.534448,1627.188664,2505.515776,72.688664,0.788978,0.680099,28.069901,0.070056,0.001055,0.917142,2586.921325,1.036369,0.071111,68.558000,86.200000,1.713333,2.200000,1.200000,124.000000,120.812809,137.000000,108.000000,1.625000,122.500915,1.541322,118.276308,1.384193,113.733558,1.129047,164.665570,122.000000,2.600000,11/30/21 02:05:16,1.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:11:50,71.900000,71.900000,74.000000,67.534448,1627.182682,2505.515776,72.682682,0.788978,0.680099,28.069901,0.070056,0.001055,0.917142,2586.921325,1.036369,0.071111,68.558000,86.200000,1.728333,2.300000,1.200000,120.000000,122.008542,139.000000,111.000000,2.100000,120.500000,1.717355,121.299623,1.431281,115.423433,1.135046,161.244544,122.000000,2.600000,11/30/21 02:05:16,1.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:12:50,71.900000,71.900000,74.000000,67.635653,1627.176791,2506.567067,72.676791,0.788978,0.682466,28.067534,0.070050,0.001059,0.917065,2589.443441,1.036457,0.071109,68.558000,86.500000,1.675000,2.100000,1.000000,117.000000,117.250726,132.000000,101.000000,1.100000,111.998857,1.700826,119.668013,1.504493,117.098218,1.146681,158.782763,122.000000,2.600000,11/30/21 02:05:16,1.600000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:13:50,71.900000,71.900000,74.000000,67.601952,1627.170987,2506.216634,72.670987,0.788978,0.681677,28.068323,0.070052,0.001058,0.917090,2588.602712,1.036428,0.071110,68.558000,86.400000,1.780000,2.500000,1.200000,126.000000,122.517453,132.000000,110.000000,1.650000,130.000610,1.731405,119.890209,1.594676,118.108413,1.156679,156.392572,122.000000,2.600000,11/30/21 02:05:16,1.600000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:14:50,71.900000,71.900000,74.000000,67.568217,1627.165270,2505.866203,72.665270,0.788978,0.680888,28.069112,0.070054,0.001057,0.917116,2587.762007,1.036399,0.071111,68.558000,86.300000,1.891667,2.400000,1.200000,130.000000,130.376081,148.000000,117.000000,2.150000,128.250300,1.831405,126.362258,1.625790,120.117444,1.155151,152.268093,122.000000,2.600000,11/30/21 02:05:16,1.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:15:50,71.900000,71.900000,74.000000,67.568217,1627.159637,2505.866203,72.659637,0.788978,0.680888,28.069112,0.070054,0.001057,0.917116,2587.762007,1.036399,0.071111,68.558000,86.300000,1.818333,2.300000,1.300000,136.000000,138.361633,161.000000,125.000000,1.700000,137.749700,1.850413,134.296326,1.639767,122.346999,1.152152,148.952167,125.000000,2.500000,11/30/21 02:13:45,1.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:16:50,71.900000,71.900000,74.000000,67.635653,1627.154086,2506.567067,72.654086,0.788978,0.682466,28.067534,0.070050,0.001059,0.917065,2589.443441,1.036457,0.071109,68.558000,86.500000,2.016667,3.000000,1.500000,140.000000,141.236423,154.000000,119.000000,1.700000,131.743860,1.919835,139.716107,1.680865,124.773944,1.156179,145.684433,138.000000,3.000000,11/30/21 02:16:17,1.300000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:17:50,71.900000,71.900000,74.000000,67.669320,1627.148616,2506.917503,72.648616,0.788978,0.683255,28.066745,0.070048,0.001060,0.917039,2590.284194,1.036486,0.071108,68.558000,86.600000,1.780000,2.300000,1.200000,137.000000,139.081501,153.000000,125.000000,1.575000,135.500000,1.895868,140.122234,1.724459,126.618554,1.168509,143.457148,138.000000,3.000000,11/30/21 02:16:17,1.500000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:18:50,71.700000,71.700000,74.000000,67.540088,1627.142936,2492.936152,72.642936,0.783657,0.680214,28.069786,0.070082,0.001056,0.917483,2575.783505,1.036179,0.071138,68.558000,86.800000,1.950000,2.400000,1.400000,175.000000,147.149857,175.000000,133.000000,1.475000,165.746773,1.863636,143.076344,1.771880,129.393535,1.170119,141.428479,138.000000,3.000000,11/30/21 02:16:17,1.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:19:50,71.700000,71.700000,74.000000,67.540088,1627.136599,2492.936152,72.636599,0.783657,0.680214,28.069786,0.070082,0.001056,0.917483,2575.783505,1.036179,0.071138,68.558000,86.800000,2.016667,2.800000,1.400000,160.000000,162.982562,178.000000,145.000000,2.325000,157.000381,1.980992,154.930550,1.836106,134.025969,1.174813,141.522983,138.000000,3.000000,11/30/21 02:16:17,1.500000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:20:50,71.700000,71.700000,74.000000,67.540088,1627.129949,2492.936152,72.629949,0.783657,0.680214,28.069786,0.070082,0.001056,0.917483,2575.783505,1.036179,0.071138,68.558000,86.800000,2.235000,2.600000,1.900000,167.000000,161.052796,175.000000,146.000000,2.200000,168.250129,2.121488,162.123217,1.888686,138.108933,1.157956,142.657626,138.000000,3.000000,11/30/21 02:16:17,1.900000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:21:50,71.700000,71.700000,74.000000,67.540088,1627.123393,2492.936152,72.623393,0.783657,0.680214,28.069786,0.070082,0.001056,0.917483,2575.783505,1.036179,0.071138,68.558000,86.800000,2.218333,3.400000,1.200000,160.000000,166.220425,188.000000,140.000000,1.275000,150.493272,2.226446,163.587315,1.938602,142.533902,1.178117,142.182475,169.000000,3.400000,11/30/21 02:21:23,1.900000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:22:50,71.700000,71.700000,74.000000,67.573625,1627.117303,2505.069342,72.617303,0.783657,0.680998,28.059002,0.070055,0.001057,0.917131,2587.275938,1.036577,0.071112,68.558000,86.900000,2.496667,3.000000,1.600000,162.000000,168.034814,179.000000,157.000000,2.875000,162.999924,2.358678,167.134099,2.019135,147.635409,1.204471,141.033271,169.000000,3.400000,11/30/21 02:21:23,1.300000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:23:50,71.900000,71.900000,74.000000,67.803649,1627.112270,2520.103969,72.612270,0.788978,0.686411,28.053589,0.070015,0.001065,0.916609,2604.306914,1.036972,0.071080,68.774000,87.000000,2.521667,3.200000,0.800000,192.000000,166.220998,192.000000,146.000000,2.400000,185.248297,2.500000,167.074252,2.093178,152.030237,1.225743,139.901578,169.000000,3.400000,11/30/21 02:21:23,1.800000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:24:50,71.900000,71.900000,74.000000,67.837147,1627.107352,2520.454514,72.607352,0.788978,0.687200,28.052800,0.070013,0.001066,0.916583,2605.148084,1.037001,0.071080,68.774000,87.100000,2.591667,3.300000,2.000000,162.000000,181.772421,200.000000,155.000000,2.850000,157.248928,2.559504,173.882658,2.164559,157.129399,1.234296,139.121506,169.000000,3.400000,11/30/21 02:21:23,2.300000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:25:50,71.700000,71.700000,74.000000,67.640597,1627.101223,2505.765735,72.601223,0.783657,0.682565,28.057435,0.070051,0.001060,0.917080,2588.946635,1.036635,0.071111,68.774000,87.100000,2.996667,3.600000,1.900000,171.000000,168.454082,187.000000,158.000000,1.950000,181.009631,2.791736,175.209587,2.281198,160.190849,1.260789,138.282073,170.000000,3.600000,11/30/21 02:24:52,2.200000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:26:50,71.700000,71.700000,74.000000,67.674033,1627.095086,2506.113936,72.595086,0.783657,0.683349,28.056651,0.070049,0.001061,0.917054,2589.782018,1.036664,0.071110,68.774000,87.200000,2.073333,2.500000,1.500000,150.000000,157.684690,171.000000,144.000000,2.075000,151.499695,2.541322,163.057447,2.287022,161.836051,1.281311,137.843714,170.000000,3.600000,11/30/21 02:24:52,2.300000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:27:50,71.700000,71.700000,74.000000,67.707435,1627.089032,2506.462140,72.589032,0.783657,0.684133,28.055867,0.070047,0.001062,0.917029,2590.617424,1.036693,0.071109,68.774000,87.300000,1.875000,2.400000,0.900000,148.000000,146.340388,174.000000,119.000000,2.125000,153.750501,1.973554,152.225861,2.296506,162.559164,1.294751,137.729645,170.000000,3.600000,11/30/21 02:24:52,1.600000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:28:50,71.700000,71.700000,74.000000,67.740804,1627.083059,2506.810346,72.583059,0.783657,0.684916,28.055084,0.070045,0.001063,0.917003,2591.452854,1.036722,0.071109,68.774000,87.400000,1.690000,2.600000,0.600000,132.000000,158.780914,216.000000,127.000000,2.350000,132.500114,1.785124,152.361883,2.270383,163.811641,1.311497,138.017673,170.000000,3.600000,11/30/21 02:24:52,1.600000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:29:50,71.700000,71.700000,74.000000,67.774140,1627.077166,2507.158555,72.577166,0.783657,0.685700,28.054300,0.070043,0.001065,0.916977,2592.288308,1.036751,0.071108,68.774000,87.500000,2.333333,3.100000,1.200000,162.000000,137.174168,178.000000,119.000000,1.775000,170.000000,2.014050,147.671182,2.302995,161.263570,1.343349,137.501008,170.000000,3.600000,11/30/21 02:24:52,0.900000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:30:50,71.600000,71.600000,74.000000,67.675808,1627.070721,2499.811735,72.570721,0.781009,0.683382,28.056618,0.070062,0.001061,0.917226,2584.185659,1.036568,0.071123,67.046000,87.500000,2.058333,3.000000,0.800000,121.000000,140.891145,180.000000,117.000000,2.125000,130.257349,2.196694,138.975815,2.285857,159.252196,1.366009,137.959198,170.000000,3.600000,11/30/21 02:24:52,1.500000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:31:50,71.600000,71.600000,74.000000,67.709096,1627.064329,2500.158779,72.564329,0.781009,0.684163,28.055837,0.070060,0.001062,0.917200,2585.018243,1.036596,0.071123,67.046000,87.600000,1.601667,2.300000,0.600000,162.000000,157.344065,185.000000,92.000000,1.600000,147.985381,1.831405,149.109123,2.222463,158.333449,1.374452,138.564751,170.000000,3.600000,11/30/21 02:24:52,1.200000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:32:50,71.600000,71.600000,74.000000,67.675808,1627.058020,2499.811735,72.558020,0.781009,0.683382,28.056618,0.070062,0.001061,0.917226,2584.185659,1.036568,0.071123,67.046000,87.500000,2.290000,3.200000,1.200000,167.000000,164.039767,182.000000,143.000000,1.450000,165.500000,1.945455,160.445755,2.204326,157.917805,1.401694,138.142657,170.000000,3.600000,11/30/21 02:24:52,1.000000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:33:50,71.600000,71.600000,74.000000,67.542322,1627.051793,2498.423587,72.551793,0.781009,0.680258,28.059742,0.070070,0.001056,0.917328,2580.855555,1.036452,0.071126,67.046000,87.100000,2.386667,3.500000,1.400000,185.000000,183.543006,218.000000,144.000000,3.325000,184.000457,2.333884,173.580008,2.190183,159.647213,1.432074,138.428440,170.000000,3.600000,11/30/21 02:24:52,1.300000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:34:50,71.600000,71.600000,74.000000,67.341084,1627.045646,2496.341448,72.545646,0.781009,0.675572,28.064428,0.070082,0.001049,0.917481,2575.861093,1.036279,0.071131,66.830000,86.500000,3.190000,4.700000,2.100000,176.000000,183.025447,210.000000,160.000000,2.625000,172.752504,2.778512,183.145750,2.251248,159.722581,1.477062,139.516298,177.000000,4.700000,11/30/21 02:33:58,1.600000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:35:50,71.700000,71.700000,74.000000,67.270570,1627.039867,2501.935709,72.539867,0.783657,0.673945,28.066055,0.070073,0.001046,0.917362,2579.758959,1.036317,0.071119,68.558000,86.000000,2.240000,3.300000,1.000000,174.000000,186.653768,223.000000,138.000000,1.850000,157.788272,2.721488,184.805980,2.173378,161.451661,1.506582,141.059120,177.000000,4.700000,11/30/21 02:33:58,2.100000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:36:50,71.700000,71.700000,74.000000,66.930572,1627.034513,2498.454158,72.534513,0.783657,0.666109,28.073891,0.070092,0.001034,0.917618,2571.408974,1.036027,0.071126,68.324000,85.000000,3.013333,4.800000,1.300000,180.000000,171.903887,196.000000,140.000000,2.825000,176.499657,2.623967,179.128244,2.267554,162.917684,1.546598,142.180448,174.000000,4.800000,11/30/21 02:36:16,1.200000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:37:50,71.900000,71.900000,74.000000,67.160706,1627.030430,2513.444162,72.530430,0.788978,0.671420,28.068580,0.070053,0.001042,0.917099,2588.329168,1.036418,0.071095,68.324000,85.100000,2.363333,3.300000,1.500000,173.000000,189.052173,231.000000,147.000000,2.625000,174.998170,2.676033,180.243826,2.316639,167.232689,1.577895,143.037330,174.000000,4.800000,11/30/21 02:36:16,1.800000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:38:50,72.100000,72.100000,74.000000,67.012942,1627.027657,2524.563427,72.527657,0.794330,0.668032,28.071968,0.070035,0.001036,0.916864,2595.975297,1.036488,0.071071,68.108000,84.100000,3.173333,4.700000,2.100000,217.000000,188.762356,217.000000,156.000000,2.625000,212.002061,2.766116,188.828140,2.464725,170.261009,1.614913,144.783927,174.000000,4.800000,11/30/21 02:36:16,1.800000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:39:50,72.300000,72.300000,74.000000,67.312210,1627.025545,2540.258717,72.525545,0.799714,0.674958,28.065042,0.069991,0.001047,0.916293,2614.608926,1.036939,0.071038,68.108000,84.400000,2.650000,3.600000,1.400000,208.000000,183.287176,216.000000,133.000000,2.300000,198.020731,2.908264,185.957235,2.495840,174.887960,1.639545,145.833289,174.000000,4.800000,11/30/21 02:36:16,2.300000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:40:50,72.300000,72.300000,74.000000,66.965670,1627.024143,2536.706841,72.524143,0.799714,0.666961,28.073039,0.070011,0.001034,0.916554,2606.087572,1.036643,0.071045,67.874000,83.400000,3.313333,5.700000,1.400000,209.000000,191.310955,220.000000,148.000000,5.200000,210.001602,2.974380,187.605354,2.620965,179.799810,1.682310,146.161911,214.000000,5.700000,11/30/21 02:40:49,1.500000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:41:50,72.500000,72.500000,74.000000,67.126265,1627.023067,2550.968009,72.523067,0.805130,0.670673,28.069327,0.069975,0.001040,0.916089,2621.290351,1.036975,0.071015,67.874000,83.300000,3.266667,5.000000,2.100000,187.000000,186.643846,208.000000,159.000000,3.625000,185.500152,3.280165,189.113100,2.787022,182.732426,1.722994,147.261612,214.000000,5.700000,11/30/21 02:40:49,2.200000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:42:50,72.500000,72.500000,74.000000,67.021396,1627.022925,2549.895351,72.522925,0.805130,0.668258,28.071742,0.069981,0.001036,0.916167,2618.716769,1.036886,0.071017,67.874000,83.000000,2.936667,4.000000,2.000000,208.000000,193.372063,225.000000,156.000000,2.900000,210.749871,3.119835,190.113214,2.851248,185.690132,1.759706,147.142635,214.000000,5.700000,11/30/21 02:40:49,2.100000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:43:50,72.500000,72.500000,74.000000,66.986366,1627.022785,2549.537805,72.522785,0.805130,0.667452,28.072548,0.069983,0.001035,0.916194,2617.858958,1.036856,0.071018,67.658000,82.900000,3.435000,4.600000,2.700000,164.000000,178.237119,219.000000,136.000000,3.350000,171.503664,3.190083,185.780006,2.959068,185.194147,1.804915,146.583544,214.000000,5.700000,11/30/21 02:40:49,2.100000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:44:50,72.600000,72.600000,75.000000,67.013829,1627.022930,2567.907854,72.522930,0.807849,0.668091,28.061909,0.069944,0.001035,0.915674,2634.818657,1.037347,0.070979,67.658000,82.700000,3.543333,4.600000,2.900000,179.000000,177.089387,198.000000,153.000000,3.750000,181.249214,3.485124,177.907713,2.992346,184.578863,1.843793,145.964467,214.000000,5.700000,11/30/21 02:40:49,2.700000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:45:50,72.600000,72.600000,75.000000,66.943480,1627.023395,2567.190192,72.523395,0.807849,0.666476,28.063524,0.069948,0.001033,0.915727,2633.096661,1.037287,0.070981,67.658000,82.500000,3.203333,4.600000,1.000000,199.000000,173.341415,201.000000,147.000000,2.925000,184.231420,3.369421,175.125141,3.086689,183.237775,1.878339,145.374194,214.000000,5.700000,11/30/21 02:40:49,2.900000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:46:50,72.600000,72.600000,75.000000,66.837676,1627.023854,2566.113720,72.523854,0.807849,0.664052,28.065948,0.069954,0.001029,0.915806,2630.513852,1.037198,0.070983,67.658000,82.200000,2.595000,4.000000,1.100000,187.000000,198.488228,233.000000,168.000000,2.750000,186.249976,2.909091,185.792144,3.047088,185.924602,1.891808,145.130222,214.000000,5.700000,11/30/21 02:40:49,2.400000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:47:50,72.600000,72.600000,75.000000,66.731533,1627.024307,2565.037274,72.524307,0.807849,0.661629,28.068371,0.069960,0.001025,0.915885,2627.931266,1.037108,0.070985,67.424000,81.900000,2.361667,4.900000,0.800000,165.000000,168.428437,230.000000,124.000000,4.250000,160.249100,2.485124,184.197642,3.046922,183.982561,1.914968,144.704684,214.000000,5.700000,11/30/21 02:40:49,1.200000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:48:50,72.600000,72.600000,75.000000,66.837676,1627.024756,2566.113720,72.524756,0.807849,0.664052,28.065948,0.069954,0.001029,0.915806,2630.513852,1.037198,0.070983,67.658000,82.200000,2.515000,4.900000,0.900000,180.000000,176.197700,228.000000,103.000000,1.125000,161.170228,2.442149,172.410943,2.980532,182.841972,1.944016,144.748036,214.000000,5.700000,11/30/21 02:40:49,1.500000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:49:50,72.600000,72.600000,75.000000,66.872981,1627.025199,2566.472541,72.525199,0.807849,0.664860,28.065140,0.069952,0.001030,0.915780,2631.374763,1.037228,0.070982,67.658000,82.300000,2.795000,3.400000,1.300000,223.000000,186.620679,223.000000,156.000000,3.000000,219.250929,2.673554,181.520756,2.995008,183.170771,1.969897,145.230434,214.000000,5.700000,11/30/21 02:40:49,1.000000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:50:50,72.600000,72.600000,75.000000,66.837676,1627.025637,2566.113720,72.525637,0.807849,0.664052,28.065948,0.069954,0.001029,0.915806,2630.513852,1.037198,0.070983,67.658000,82.200000,3.185000,4.700000,1.600000,189.000000,171.084036,224.000000,120.000000,1.650000,182.247116,2.973554,179.228094,2.987521,181.199728,2.006248,146.262648,209.000000,5.300000,11/30/21 02:40:50,2.300000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:51:50,72.600000,72.600000,75.000000,66.837676,1627.026069,2566.113720,72.526069,0.807849,0.664052,28.065948,0.069954,0.001029,0.915806,2630.513852,1.037198,0.070983,67.658000,82.200000,2.485000,3.200000,1.600000,192.000000,189.917554,216.000000,160.000000,2.450000,179.747472,2.835537,181.336331,2.906822,181.493126,2.030880,148.115061,176.000000,4.900000,11/30/21 02:47:51,2.100000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:52:50,72.600000,72.600000,75.000000,66.872981,1627.026497,2566.472541,72.526497,0.807849,0.664860,28.065140,0.069952,0.001030,0.915780,2631.374763,1.037228,0.070982,67.658000,82.300000,2.676667,4.700000,0.500000,179.000000,181.268062,213.000000,148.000000,4.275000,181.750214,2.572727,185.635362,2.879700,180.299132,2.059956,149.855771,176.000000,4.900000,11/30/21 02:47:51,1.900000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:53:50,72.500000,72.500000,74.000000,66.669421,1627.026661,2558.101621,72.526661,0.805130,0.660206,28.069794,0.069977,0.001023,0.916104,2620.793084,1.036958,0.071000,67.658000,82.000000,3.108333,5.200000,1.000000,181.000000,186.826244,221.000000,130.000000,3.625000,185.000457,2.890083,184.047325,2.846922,181.080281,2.099889,151.473236,168.000000,5.200000,11/30/21 02:52:53,1.000000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:54:50,72.500000,72.500000,74.000000,66.704787,1627.026508,2558.459238,72.526508,0.805130,0.661011,28.068989,0.069975,0.001025,0.916077,2621.650980,1.036988,0.070999,67.658000,82.100000,3.325000,4.200000,1.800000,224.000000,191.801222,228.000000,135.000000,3.700000,219.500000,3.228926,189.258748,2.827121,182.621320,2.140878,153.223823,168.000000,5.200000,11/30/21 02:52:53,2.200000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:55:50,72.500000,72.500000,74.000000,66.704787,1627.026358,2558.459238,72.526358,0.805130,0.661011,28.068989,0.069975,0.001025,0.916077,2621.650980,1.036988,0.070999,67.658000,82.100000,3.088333,4.600000,1.800000,213.000000,205.520535,239.000000,124.000000,3.150000,210.249957,3.211570,198.403601,2.814309,185.884688,2.183116,154.796048,168.000000,5.200000,11/30/21 02:52:53,1.800000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:56:50,72.500000,72.500000,74.000000,66.951299,1627.026209,2560.962635,72.526209,0.805130,0.666647,28.063353,0.069961,0.001033,0.915894,2627.656937,1.037196,0.070994,67.658000,82.800000,2.420000,4.000000,0.600000,216.000000,205.394781,241.000000,132.000000,1.775000,197.479531,2.762810,205.627428,2.796173,186.400763,2.215829,156.461451,168.000000,5.200000,11/30/21 02:52:53,1.900000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:57:50,72.500000,72.500000,74.000000,66.634017,1627.026061,2557.744008,72.526061,0.805130,0.659401,28.070599,0.069979,0.001022,0.916130,2619.935213,1.036928,0.071001,67.424000,81.900000,2.335000,4.600000,0.600000,146.000000,180.645371,222.000000,109.000000,1.625000,172.680885,2.385124,193.197574,2.796839,187.537565,2.244182,157.485915,168.000000,5.200000,11/30/21 02:52:53,1.900000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:58:50,72.500000,72.500000,74.000000,66.634017,1627.025916,2557.744008,72.525916,0.805130,0.659401,28.070599,0.069979,0.001022,0.916130,2619.935213,1.036928,0.071001,67.424000,81.900000,2.291667,3.200000,1.000000,154.000000,210.067108,242.000000,150.000000,2.275000,173.459936,2.308264,196.070842,2.768053,190.936794,2.270314,158.602130,168.000000,5.200000,11/30/21 02:52:53,1.300000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 02:59:50,72.500000,72.500000,74.000000,66.385127,1627.025771,2555.240794,72.525771,0.805130,0.653765,28.076235,0.069993,0.001013,0.916314,2613.930806,1.036720,0.071006,67.424000,81.200000,2.896667,4.000000,0.900000,185.000000,189.531352,225.000000,153.000000,3.725000,186.249976,2.586777,199.223465,2.781364,191.317839,2.295668,159.486494,168.000000,5.200000,11/30/21 02:52:53,1.000000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:00:50,72.500000,72.500000,74.000000,66.134352,1627.025629,2552.737723,72.525629,0.805130,0.648129,28.081871,0.070007,0.001005,0.916498,2607.927605,1.036512,0.071011,67.208000,80.500000,2.380000,3.900000,1.000000,202.000000,186.485530,235.000000,125.000000,1.275000,190.493100,2.633058,187.785832,2.698835,192.674094,2.310636,160.747645,168.000000,5.200000,11/30/21 02:52:53,2.000000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:01:50,72.600000,72.600000,75.000000,66.159628,1627.025745,2559.296677,72.525745,0.807849,0.648703,28.081297,0.069992,0.001005,0.916307,2614.161239,1.036631,0.070998,67.208000,80.300000,2.406667,4.000000,1.600000,217.000000,189.558200,233.000000,146.000000,2.100000,227.510517,2.406612,188.023684,2.692679,192.652365,2.329797,162.175959,168.000000,5.200000,11/30/21 02:52:53,1.200000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:02:50,72.600000,72.600000,74.000000,65.833535,1627.026151,2556.067922,72.526151,0.807849,0.641432,28.088568,0.070010,0.000994,0.916544,2606.418384,1.036362,0.071004,66.956000,79.400000,3.136667,5.300000,0.900000,191.000000,195.201712,220.000000,160.000000,3.300000,189.749871,2.761157,192.522889,2.742097,194.087449,2.366370,163.730922,205.000000,5.300000,11/30/21 03:02:38,1.500000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:03:50,72.600000,72.600000,75.000000,65.906278,1627.026552,2556.785403,72.526552,0.807849,0.643048,28.086952,0.070006,0.000997,0.916491,2608.138845,1.036422,0.071003,66.956000,79.600000,2.185000,4.400000,0.300000,187.000000,195.892349,246.000000,121.000000,4.225000,188.750043,2.652066,195.719079,2.648419,194.991836,2.388170,165.125221,205.000000,5.300000,11/30/21 03:02:38,2.400000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:04:50,72.800000,72.800000,75.000000,66.318073,1627.027996,2585.269935,72.527996,0.813313,0.652277,28.067723,0.069932,0.001011,0.915520,2639.864172,1.037327,0.070943,67.208000,80.200000,2.381667,4.200000,1.600000,178.000000,195.862124,237.000000,151.000000,2.300000,173.000000,2.295041,195.833042,2.554243,195.484438,2.401527,166.554114,205.000000,5.300000,11/30/21 03:02:38,0.500000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:05:50,72.800000,72.800000,74.000000,65.918302,1627.029459,2581.296200,72.529459,0.813313,0.643331,28.076669,0.069954,0.000997,0.915812,2630.332355,1.036996,0.070951,66.956000,79.100000,2.600000,4.300000,1.100000,225.000000,190.706626,235.000000,157.000000,3.200000,221.501831,2.506612,193.218767,2.504659,193.986250,2.416884,167.827582,205.000000,5.300000,11/30/21 03:02:38,1.600000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:06:50,72.800000,72.800000,74.000000,65.587582,1627.030907,2578.045231,72.530907,0.813313,0.636011,28.083989,0.069973,0.000985,0.916050,2622.535854,1.036726,0.070958,66.722000,78.200000,2.888333,4.900000,1.000000,146.000000,202.181669,230.000000,145.000000,3.525000,152.241859,2.743802,196.339964,2.548752,193.757160,2.438267,169.276037,205.000000,5.300000,11/30/21 03:02:38,1.200000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:07:50,73.000000,73.000000,74.000000,65.447139,1627.033085,2589.278869,72.533085,0.818809,0.632940,28.087060,0.069954,0.000980,0.915806,2630.502683,1.036807,0.070934,66.488000,77.300000,2.626667,4.000000,1.200000,186.000000,172.340473,215.000000,134.000000,1.275000,198.011953,2.762810,187.756543,2.577870,192.772887,2.459650,170.149134,205.000000,5.300000,11/30/21 03:02:38,1.900000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:08:50,73.000000,73.000000,74.000000,65.596156,1627.035575,2590.733291,72.535575,0.818809,0.636215,28.083785,0.069946,0.000985,0.915700,2633.990577,1.036928,0.070931,66.488000,77.700000,1.418333,3.000000,0.400000,189.000000,197.076011,234.000000,112.000000,2.900000,198.744181,2.036364,184.174026,2.491181,191.466659,2.458706,171.431363,205.000000,5.300000,11/30/21 03:02:38,2.100000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:09:50,73.200000,73.200000,74.000000,65.490941,1627.039040,2602.304120,72.539040,0.824338,0.633916,28.086084,0.069925,0.000981,0.915431,2642.775549,1.037038,0.070907,66.254000,76.900000,2.918333,4.200000,1.800000,185.000000,199.003852,237.000000,177.000000,3.700000,182.750119,2.161983,197.963846,2.496672,192.502519,2.484449,172.809848,205.000000,5.300000,11/30/21 03:02:38,1.100000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:10:50,73.200000,73.200000,74.000000,65.302705,1627.042503,2600.474047,72.542503,0.824338,0.629794,28.090206,0.069935,0.000975,0.915565,2638.386669,1.036886,0.070910,66.254000,76.400000,3.115000,4.000000,2.100000,191.000000,180.932751,211.000000,147.000000,2.650000,200.245417,3.014050,189.867825,2.565890,191.903536,2.507887,173.811227,205.000000,5.300000,11/30/21 03:02:38,2.100000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:11:50,73.400000,73.400000,74.000000,65.458233,1627.046434,2614.577969,72.546434,0.829899,0.633213,28.086787,0.069901,0.000980,0.915110,2653.256126,1.037207,0.070881,67.928000,76.300000,1.875000,2.500000,1.100000,194.000000,180.704835,209.000000,118.000000,2.300000,198.499390,2.504132,180.858255,2.512978,191.054872,2.510497,174.770076,205.000000,5.300000,11/30/21 03:02:38,2.100000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:12:50,73.400000,73.400000,74.000000,65.306566,1627.050860,2613.104183,72.550860,0.829899,0.629893,28.090107,0.069909,0.000975,0.915218,2649.721375,1.037084,0.070884,67.676000,75.900000,2.401667,3.300000,1.200000,165.000000,152.170387,198.000000,119.000000,2.250000,159.498628,2.139669,166.574464,2.443095,186.843741,2.522355,175.280238,209.000000,4.900000,11/30/21 03:06:30,1.200000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:13:50,73.500000,73.500000,76.000000,65.517017,1627.055361,2621.445113,72.555361,0.832691,0.634511,28.085489,0.069884,0.000982,0.914896,2660.251573,1.037352,0.070866,67.928000,76.200000,1.328333,2.100000,0.600000,114.000000,122.064321,162.000000,94.000000,1.800000,111.506413,1.866942,137.331032,2.358735,180.095688,2.514829,175.305779,209.000000,4.900000,11/30/21 03:06:30,1.200000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:14:50,73.500000,73.500000,76.000000,65.630489,1627.060209,2610.777362,72.560209,0.832691,0.637009,28.092991,0.069903,0.000986,0.915140,2652.263641,1.037075,0.070889,67.928000,76.500000,1.873333,2.700000,0.900000,71.000000,85.291019,117.000000,51.000000,0.975000,67.750214,1.604959,104.109112,2.305158,171.076312,2.514774,175.021013,209.000000,4.900000,11/30/21 03:06:30,1.300000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:15:50,73.500000,73.500000,76.000000,65.856269,1627.065007,2612.994957,72.565007,0.832691,0.642005,28.087995,0.069891,0.000993,0.914978,2657.583223,1.037259,0.070884,68.162000,77.100000,1.255000,1.500000,0.800000,85.000000,72.295449,85.000000,51.000000,0.950000,76.245010,1.568595,78.989154,2.172047,160.281254,2.505221,174.608874,209.000000,4.900000,11/30/21 03:06:30,1.400000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:16:50,73.500000,73.500000,76.000000,65.931188,1627.069757,2613.734180,72.569757,0.832691,0.643670,28.086330,0.069886,0.000996,0.914923,2659.356628,1.037321,0.070882,68.162000,77.300000,0.991667,1.300000,0.600000,100.000000,95.551875,121.000000,78.000000,0.975000,96.750558,1.122314,83.789440,1.983195,147.021026,2.488170,174.135356,182.000000,4.200000,11/30/21 03:09:38,0.800000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:17:50,73.400000,73.400000,74.000000,65.834379,1627.073987,2618.262653,72.573987,0.829899,0.641512,28.078488,0.069880,0.000993,0.914840,2662.094833,1.037513,0.070873,68.162000,77.300000,1.265000,1.800000,0.500000,98.000000,93.573414,121.000000,66.000000,1.725000,99.750024,1.125620,94.483991,1.843428,136.732333,2.479589,173.681155,182.000000,4.200000,11/30/21 03:09:38,0.700000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:18:50,73.400000,73.400000,74.000000,65.382487,1627.078141,2602.064397,72.578141,0.829899,0.631553,28.098447,0.069930,0.000977,0.915490,2640.842451,1.036776,0.070907,67.928000,76.100000,1.401667,2.200000,0.900000,100.000000,86.597161,117.000000,63.000000,1.075000,101.750043,1.328926,90.178506,1.843927,123.984565,2.470425,173.075303,182.000000,4.200000,11/30/21 03:09:38,0.900000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:19:50,73.200000,73.200000,74.000000,65.340439,1627.082053,2589.062455,72.582053,0.824338,0.630618,28.099382,0.069958,0.000976,0.915864,2628.618500,1.036547,0.070935,66.254000,76.500000,1.373333,1.800000,1.000000,87.000000,78.852360,99.000000,55.000000,1.625000,85.249976,1.390083,82.849683,1.691181,111.611159,2.459872,172.124776,188.000000,4.000000,11/30/21 03:09:56,1.000000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:20:50,73.400000,73.400000,74.000000,65.684435,1627.085362,2605.011279,72.585362,0.829899,0.638192,28.091808,0.069913,0.000988,0.915274,2647.910273,1.037021,0.070901,67.928000,76.900000,1.143333,1.900000,0.400000,101.000000,88.414850,124.000000,56.000000,1.200000,86.721384,1.257025,83.744631,1.492180,102.527093,2.441766,171.202256,132.000000,3.300000,11/30/21 03:12:36,1.000000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:21:50,73.200000,73.200000,74.000000,65.415776,1627.088969,2601.572081,72.588969,0.824338,0.632267,28.087733,0.069929,0.000979,0.915484,2641.019920,1.036977,0.070908,66.254000,76.700000,1.380000,3.100000,0.400000,73.000000,106.163970,177.000000,72.000000,1.250000,76.248927,1.263636,97.017156,1.442429,97.125915,2.427492,170.280794,132.000000,3.300000,11/30/21 03:12:36,0.400000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:22:50,73.200000,73.200000,74.000000,65.151339,1627.091981,2599.010043,72.591981,0.824338,0.626497,28.093503,0.069944,0.000970,0.915673,2634.876029,1.036764,0.070914,66.254000,76.000000,1.655000,3.900000,0.600000,102.000000,104.123768,132.000000,70.000000,1.325000,105.010045,1.513223,105.090830,1.367887,93.174151,2.413885,169.249540,124.000000,3.900000,11/30/21 03:22:24,0.500000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:23:50,73.400000,73.400000,74.000000,65.533806,1627.095160,2603.537813,72.595160,0.829899,0.634872,28.095128,0.069921,0.000983,0.915382,2644.376153,1.036899,0.070904,67.928000,76.500000,1.385000,2.000000,0.900000,100.000000,103.467518,151.000000,76.000000,1.475000,107.503664,1.518182,103.543194,1.373544,91.356518,2.394835,168.234558,124.000000,3.900000,11/30/21 03:22:24,0.900000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:24:50,73.400000,73.400000,74.000000,65.344548,1627.099089,2601.696051,72.599089,0.829899,0.630723,28.099277,0.069932,0.000976,0.915517,2639.959091,1.036746,0.070908,67.928000,76.000000,1.576667,2.100000,1.000000,73.000000,92.666939,121.000000,67.000000,1.775000,75.749833,1.483471,98.070271,1.342097,92.027046,2.378145,166.745114,124.000000,3.900000,11/30/21 03:22:24,0.900000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:25:50,73.400000,73.400000,74.000000,65.420382,1627.102980,2602.432747,72.602980,0.829899,0.632383,28.097617,0.069928,0.000979,0.915463,2641.725837,1.036807,0.070906,67.928000,76.200000,1.373333,1.900000,0.800000,91.000000,81.291262,120.000000,59.000000,1.075000,80.248061,1.473554,87.086616,1.353577,92.965163,2.350708,165.460403,124.000000,3.900000,11/30/21 03:22:24,1.100000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:26:50,73.400000,73.400000,74.000000,65.533806,1627.106833,2603.537813,72.606833,0.829899,0.634872,28.095128,0.069921,0.000983,0.915382,2644.376153,1.036899,0.070904,67.928000,76.500000,1.151667,1.700000,0.500000,87.000000,84.529539,128.000000,59.000000,1.000000,101.159298,1.266116,82.822689,1.369551,91.873530,2.335407,164.373328,124.000000,3.900000,11/30/21 03:22:24,1.100000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:27:50,73.400000,73.400000,74.000000,65.533806,1627.110649,2603.537813,72.610649,0.829899,0.634872,28.095128,0.069921,0.000983,0.915382,2644.376153,1.036899,0.070904,67.928000,76.500000,1.250000,1.900000,0.500000,84.000000,78.962381,104.000000,59.000000,1.250000,88.746590,1.199174,81.796595,1.369551,90.370325,2.325049,163.458205,124.000000,3.900000,11/30/21 03:22:24,0.800000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:28:50,73.400000,73.400000,74.000000,65.609206,1627.114428,2604.274540,72.614428,0.829899,0.636532,28.093468,0.069917,0.000985,0.915328,2646.143161,1.036960,0.070902,67.928000,76.700000,0.858333,1.600000,0.200000,90.000000,87.336040,154.000000,50.000000,0.725000,83.762432,1.057851,82.910357,1.314309,90.486250,2.311191,162.410221,124.000000,3.900000,11/30/21 03:22:24,0.500000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:29:50,73.200000,73.200000,74.000000,65.189246,1627.117981,2587.598832,72.617981,0.824338,0.627321,28.102679,0.069966,0.000971,0.915972,2625.109007,1.036426,0.070938,66.254000,76.100000,1.258333,2.100000,0.400000,99.000000,66.501536,108.000000,28.000000,0.700000,83.251940,1.063636,76.559211,1.303494,89.331574,2.293196,161.698326,124.000000,3.900000,11/30/21 03:22:24,0.400000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:30:50,73.200000,73.200000,74.000000,65.113388,1627.120979,2586.867039,72.620979,0.824338,0.625672,28.104328,0.069971,0.000969,0.916025,2623.354414,1.036365,0.070939,66.020000,75.900000,1.073333,1.700000,0.500000,71.000000,73.423995,99.000000,49.000000,1.550000,68.000381,1.161983,70.195826,1.295674,87.807482,2.276756,160.789477,124.000000,3.900000,11/30/21 03:22:24,0.500000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:31:50,73.200000,73.200000,74.000000,65.264929,1627.123979,2588.330637,72.623979,0.824338,0.628970,28.101030,0.069962,0.000974,0.915918,2626.863702,1.036486,0.070936,66.254000,76.300000,1.318333,2.100000,0.900000,143.000000,103.631144,144.000000,72.000000,1.850000,136.248640,1.190083,88.341962,1.290017,87.534136,2.272008,159.750814,124.000000,3.900000,11/30/21 03:22:24,0.600000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:32:50,73.400000,73.400000,74.000000,65.382487,1627.127594,2602.064397,72.627594,0.829899,0.631553,28.098447,0.069930,0.000977,0.915490,2640.842451,1.036776,0.070907,67.928000,76.100000,1.488333,3.000000,0.600000,100.000000,106.721819,135.000000,90.000000,1.225000,101.750043,1.405785,104.938482,1.274210,87.893969,2.258595,158.498319,117.000000,3.000000,11/30/21 03:32:20,0.900000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:33:50,73.400000,73.400000,74.000000,65.382487,1627.131206,2602.064397,72.631206,0.829899,0.631553,28.098447,0.069930,0.000977,0.915490,2640.842451,1.036776,0.070907,67.928000,76.100000,1.796667,3.600000,1.000000,97.000000,109.837160,147.000000,80.000000,1.625000,101.749566,1.646281,108.541731,1.314476,88.534871,2.249292,156.842718,121.000000,3.600000,11/30/21 03:33:20,1.000000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:34:50,73.400000,73.400000,74.000000,65.306566,1627.134784,2601.327708,72.634784,0.829899,0.629893,28.100107,0.069934,0.000975,0.915544,2639.075757,1.036715,0.070909,67.676000,75.900000,2.136667,4.000000,0.600000,94.000000,111.003933,137.000000,73.000000,1.375000,90.256987,1.959504,110.328650,1.371048,90.327835,2.231408,155.191140,124.000000,4.000000,11/30/21 03:34:05,1.500000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:35:50,73.400000,73.400000,74.000000,65.382487,1627.138329,2602.064397,72.638329,0.829899,0.631553,28.098447,0.069930,0.000977,0.915490,2640.842451,1.036776,0.070907,67.928000,76.100000,1.816667,3.400000,1.000000,112.000000,112.729871,139.000000,88.000000,1.300000,122.251871,1.974380,111.745375,1.414143,93.618141,2.224049,153.501337,124.000000,4.000000,11/30/21 03:34:05,1.100000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:36:50,73.400000,73.400000,74.000000,65.533806,1627.141842,2603.537813,72.641842,0.829899,0.634872,28.095128,0.069921,0.000983,0.915382,2644.376153,1.036899,0.070904,67.928000,76.500000,1.586667,3.200000,0.500000,98.000000,95.003193,124.000000,70.000000,1.350000,97.250357,1.700000,103.752756,1.458403,94.708932,2.200639,151.807577,124.000000,4.000000,11/30/21 03:34:05,1.200000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:37:50,73.400000,73.400000,74.000000,65.646842,1627.145322,2604.642908,72.645322,0.829899,0.637362,28.092638,0.069915,0.000986,0.915301,2647.026704,1.036991,0.070902,67.928000,76.800000,1.395000,2.000000,0.800000,74.000000,95.179535,124.000000,74.000000,1.200000,79.500000,1.486777,95.232280,1.473211,96.414293,2.184504,149.733492,124.000000,4.000000,11/30/21 03:34:05,0.800000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:38:50,73.200000,73.200000,74.000000,65.378129,1627.148130,2589.428368,72.648130,0.824338,0.631443,28.098557,0.069956,0.000978,0.915837,2629.495938,1.036578,0.070934,66.254000,76.600000,1.498333,3.900000,0.500000,87.000000,92.148555,138.000000,59.000000,0.875000,78.746490,1.444628,93.717843,1.535441,96.824583,2.156484,147.619388,124.000000,4.000000,11/30/21 03:34:05,1.100000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:39:50,73.200000,73.200000,74.000000,65.528460,1627.150641,2590.892052,72.650641,0.824338,0.634740,28.095260,0.069948,0.000983,0.915730,2633.005946,1.036699,0.070931,66.488000,77.000000,1.206667,1.900000,0.600000,81.000000,89.837706,166.000000,50.000000,1.125000,86.500610,1.350413,90.872188,1.529950,99.039446,2.132435,145.625580,124.000000,4.000000,11/30/21 03:34:05,0.600000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:40:50,73.200000,73.200000,74.000000,65.603369,1627.153128,2591.623912,72.653128,0.824338,0.636389,28.093611,0.069944,0.000985,0.915676,2634.761105,1.036760,0.070929,66.488000,77.200000,1.248333,2.300000,0.500000,50.000000,78.437087,107.000000,43.000000,0.975000,47.000000,1.226446,84.006843,1.549418,99.480493,2.098917,143.224314,124.000000,4.000000,11/30/21 03:34:05,0.600000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:41:50,73.000000,73.000000,74.000000,65.447139,1627.155233,2577.499953,72.655233,0.818809,0.632940,28.097060,0.069979,0.000980,0.916132,2619.855910,1.036438,0.070959,66.488000,77.300000,1.953333,4.800000,1.100000,81.000000,88.720743,124.000000,42.000000,1.475000,83.479146,1.596694,83.486978,1.613478,98.122524,2.076590,141.020689,123.000000,4.800000,11/30/21 03:41:42,0.900000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:42:50,73.000000,73.000000,74.000000,65.521732,1627.156780,2578.226962,72.656780,0.818809,0.634577,28.095423,0.069975,0.000983,0.916079,2621.599186,1.036499,0.070957,66.488000,77.500000,1.350000,2.000000,0.600000,114.000000,86.645780,124.000000,64.000000,1.850000,116.755380,1.647107,87.361240,1.598003,95.979909,2.049958,138.666355,123.000000,4.800000,11/30/21 03:41:42,1.100000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:43:50,73.000000,73.000000,74.000000,65.484456,1627.158313,2577.863456,72.658313,0.818809,0.633758,28.096242,0.069977,0.000982,0.916106,2620.727535,1.036469,0.070958,66.488000,77.400000,1.626667,2.000000,0.800000,69.000000,87.241684,114.000000,62.000000,1.725000,73.749566,1.485124,86.892121,1.582030,93.679687,2.019800,136.560659,123.000000,4.800000,11/30/21 03:41:42,0.800000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:44:50,73.000000,73.000000,74.000000,65.484456,1627.159832,2577.863456,72.659832,0.818809,0.633758,28.096242,0.069977,0.000982,0.916106,2620.727535,1.036469,0.070958,66.488000,77.400000,1.616667,2.400000,1.000000,80.000000,72.900698,105.000000,50.000000,1.875000,88.734322,1.624793,80.306927,1.529784,89.852878,1.988031,134.238869,123.000000,4.800000,11/30/21 03:41:42,1.300000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:45:50,73.000000,73.000000,74.000000,65.633306,1627.161339,2579.317499,72.661339,0.818809,0.637034,28.092966,0.069969,0.000987,0.915999,2624.214290,1.036589,0.070955,66.488000,77.800000,1.716667,3.500000,0.800000,88.000000,96.057795,118.000000,72.000000,1.850000,83.248928,1.667769,84.365470,1.518968,88.266974,1.963038,132.370457,123.000000,4.800000,11/30/21 03:41:42,1.000000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:46:50,72.800000,72.800000,74.000000,65.439525,1627.161994,2564.820497,72.661994,0.813313,0.632758,28.097242,0.070006,0.000980,0.916483,2608.424691,1.036237,0.070986,66.488000,77.800000,1.423333,1.900000,0.900000,97.000000,96.024987,131.000000,77.000000,1.675000,100.248165,1.568595,95.908295,1.502995,88.351418,1.943405,130.152364,123.000000,4.800000,11/30/21 03:41:42,0.900000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:47:50,72.800000,72.800000,74.000000,65.476602,1627.162600,2565.181595,72.662600,0.813313,0.633571,28.096429,0.070004,0.000982,0.916456,2609.290460,1.036267,0.070985,66.488000,77.900000,1.678333,3.500000,0.700000,107.000000,99.745723,132.000000,76.000000,2.025000,98.996563,1.550413,97.802184,1.531115,88.771652,1.932574,128.563820,123.000000,4.800000,11/30/21 03:41:42,0.900000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:48:50,72.800000,72.800000,74.000000,65.513637,1627.163200,2565.542696,72.663200,0.813313,0.634384,28.095616,0.070001,0.000983,0.916430,2610.156254,1.036297,0.070984,66.722000,78.000000,1.611667,3.400000,0.600000,106.000000,100.628089,131.000000,66.000000,1.425000,100.794051,1.647107,100.157752,1.542429,89.649655,1.916440,126.922687,123.000000,4.800000,11/30/21 03:41:42,0.800000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:49:50,72.800000,72.800000,74.000000,65.587582,1627.163795,2566.264907,72.663795,0.813313,0.636011,28.093989,0.069997,0.000985,0.916377,2611.887917,1.036357,0.070983,66.722000,78.200000,2.501667,5.600000,0.800000,126.000000,104.037721,137.000000,79.000000,4.225000,119.252708,2.055372,102.364729,1.671714,91.048495,1.912080,125.142440,125.000000,5.600000,11/30/21 03:49:37,0.800000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:50:50,72.800000,72.800000,74.000000,65.624493,1627.164385,2566.626017,72.664385,0.813313,0.636824,28.093176,0.069995,0.000987,0.916350,2612.753787,1.036387,0.070982,66.722000,78.300000,1.836667,3.700000,1.000000,127.000000,109.295372,156.000000,76.000000,2.775000,132.243751,2.164463,106.648090,1.730449,94.052409,1.889253,123.834076,125.000000,5.600000,11/30/21 03:49:37,0.800000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:51:50,72.800000,72.800000,74.000000,65.587582,1627.164970,2566.264907,72.664970,0.813313,0.636011,28.093989,0.069997,0.000985,0.916377,2611.887917,1.036357,0.070983,66.722000,78.200000,2.391667,4.100000,1.300000,111.000000,120.370286,146.000000,100.000000,2.025000,105.500000,2.129752,115.016707,1.774210,97.248667,1.887976,122.469100,125.000000,5.600000,11/30/21 03:49:37,1.100000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:52:50,72.800000,72.800000,74.000000,65.734978,1627.165550,2567.709365,72.665550,0.813313,0.639264,28.090736,0.069989,0.000990,0.916270,2615.351544,1.036477,0.070980,66.722000,78.600000,2.145000,4.800000,0.400000,122.000000,103.668645,149.000000,54.000000,2.350000,106.489268,2.268595,112.469770,1.855075,99.010589,1.879700,120.865859,125.000000,5.600000,11/30/21 03:49:37,1.300000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:53:50,72.800000,72.800000,74.000000,65.771724,1627.166125,2568.070487,72.666125,0.813313,0.640077,28.089923,0.069987,0.000992,0.916244,2616.217514,1.036507,0.070979,66.722000,78.700000,3.280000,6.400000,0.700000,162.000000,128.444393,226.000000,59.000000,0.775000,189.770607,2.709917,115.028770,2.019800,102.540061,1.882310,119.829403,128.000000,6.400000,11/30/21 03:52:59,1.000000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:54:50,72.800000,72.800000,74.000000,65.918302,1627.166695,2569.515004,72.666695,0.813313,0.643331,28.086669,0.069979,0.000997,0.916138,2619.681642,1.036627,0.070976,66.956000,79.100000,2.260000,4.800000,0.500000,152.000000,124.046269,185.000000,86.000000,0.625000,161.004814,2.780992,126.018839,2.083361,107.653230,1.864565,118.677023,128.000000,6.400000,11/30/21 03:52:59,0.800000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:55:50,72.800000,72.800000,74.000000,65.808430,1627.167260,2568.431612,72.667260,0.813313,0.640891,28.089109,0.069985,0.000993,0.916217,2617.083508,1.036537,0.070978,66.722000,78.800000,2.703333,4.800000,0.700000,129.000000,120.016234,143.000000,88.000000,3.275000,127.750214,2.467769,122.301320,2.182030,110.176125,1.858012,117.463171,128.000000,6.400000,11/30/21 03:52:59,0.700000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:56:50,72.600000,72.600000,74.000000,65.724118,1627.167652,2543.213165,72.667652,0.807849,0.639009,28.100991,0.070041,0.000990,0.916950,2593.192594,1.035904,0.071032,66.956000,79.100000,2.515000,3.800000,1.100000,127.000000,136.118942,184.000000,107.000000,2.875000,132.752101,2.591736,128.123333,2.291681,114.250685,1.859150,116.690933,128.000000,6.400000,11/30/21 03:52:59,1.100000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:57:50,72.600000,72.600000,74.000000,65.833535,1627.167367,2544.289075,72.667367,0.807849,0.641432,28.098568,0.070035,0.000994,0.916870,2595.772182,1.035994,0.071029,66.956000,79.400000,2.501667,4.300000,0.800000,126.000000,133.966433,176.000000,110.000000,2.700000,123.250052,2.515702,134.983244,2.373877,117.816430,1.861927,116.008901,128.000000,6.400000,11/30/21 03:52:59,1.900000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:58:50,72.600000,72.600000,74.000000,65.687565,1627.167085,2542.854535,72.667085,0.807849,0.638201,28.101799,0.070043,0.000989,0.916976,2592.332781,1.035874,0.071032,66.956000,79.000000,2.976667,4.000000,1.800000,113.000000,128.742954,158.000000,100.000000,3.600000,116.247496,2.741322,131.284387,2.509651,120.757687,1.873424,115.073403,128.000000,6.400000,11/30/21 03:52:59,1.000000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 03:59:50,72.600000,72.600000,74.000000,65.650972,1627.166806,2542.495907,72.666806,0.807849,0.637393,28.102607,0.070045,0.000988,0.917002,2591.472993,1.035845,0.071033,66.722000,78.900000,2.691667,4.000000,1.700000,161.000000,172.282162,208.000000,117.000000,2.800000,156.249403,2.836364,149.810791,2.532612,127.292219,1.870564,114.884284,128.000000,6.400000,11/30/21 03:52:59,1.800000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:00:50,72.600000,72.600000,74.000000,65.760631,1627.166528,2543.571799,72.666528,0.807849,0.639817,28.100183,0.070039,0.000992,0.916923,2594.052432,1.035934,0.071031,66.956000,79.200000,1.931667,3.300000,0.800000,161.000000,162.565037,190.000000,139.000000,1.850000,159.249976,2.322314,166.912070,2.539268,132.862860,1.862399,114.719438,128.000000,6.400000,11/30/21 03:52:59,1.700000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:01:50,72.600000,72.600000,74.000000,65.760631,1627.166253,2543.571799,72.666253,0.807849,0.639817,28.100183,0.070039,0.000992,0.916923,2594.052432,1.035934,0.071031,66.956000,79.200000,2.018333,3.000000,0.700000,175.000000,168.752616,198.000000,140.000000,0.950000,177.746094,1.985124,165.613265,2.502163,137.994201,1.855957,114.575352,128.000000,6.400000,11/30/21 03:52:59,1.700000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:02:50,72.600000,72.600000,74.000000,65.467394,1627.165980,2540.702812,72.665980,0.807849,0.633354,28.106646,0.070055,0.000982,0.917134,2587.174421,1.035696,0.071037,66.722000,78.400000,2.205000,3.500000,0.800000,173.000000,156.855256,188.000000,115.000000,2.475000,166.249365,2.110744,162.815374,2.510982,143.337845,1.841016,114.184425,128.000000,6.400000,11/30/21 03:52:59,1.200000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:03:50,72.600000,72.600000,74.000000,65.430555,1627.165710,2540.344201,72.665710,0.807849,0.632546,28.107454,0.070057,0.000980,0.917160,2586.314781,1.035666,0.071038,66.722000,78.300000,1.961667,2.400000,1.200000,177.000000,166.519679,186.000000,143.000000,2.325000,172.249214,2.071901,161.857999,2.373877,147.130699,1.837490,114.043781,128.000000,4.800000,11/30/21 03:55:20,1.700000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:04:50,72.600000,72.600000,74.000000,65.430555,1627.165441,2540.344201,72.665441,0.807849,0.632546,28.107454,0.070057,0.000980,0.917160,2586.314781,1.035666,0.071038,66.722000,78.300000,1.823333,2.400000,0.800000,164.000000,155.837461,184.000000,128.000000,1.825000,164.000000,1.897521,161.350669,2.329784,150.282501,1.827715,113.704924,128.000000,4.800000,11/30/21 03:55:20,1.200000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:05:50,72.600000,72.600000,74.000000,65.540948,1627.165175,2541.420041,72.665175,0.807849,0.634970,28.105030,0.070051,0.000984,0.917081,2588.893775,1.035755,0.071035,66.722000,78.600000,1.463333,2.100000,0.500000,209.000000,158.908931,209.000000,117.000000,0.625000,197.492489,1.649587,157.472688,2.210815,154.102618,1.808970,113.352964,121.000000,4.300000,11/30/21 03:57:01,1.300000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:06:50,72.600000,72.600000,74.000000,65.282788,1627.164911,2538.909790,72.664911,0.807849,0.629315,28.110685,0.070065,0.000975,0.917266,2582.876467,1.035547,0.071041,66.488000,77.900000,1.348333,1.800000,0.700000,142.000000,166.596547,210.000000,118.000000,1.125000,126.719081,1.407438,162.828703,2.093677,157.110282,1.783394,113.070477,121.000000,4.300000,11/30/21 03:57:01,1.400000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:07:50,72.600000,72.600000,74.000000,65.208656,1627.164649,2538.192602,72.664649,0.807849,0.627699,28.112301,0.070069,0.000973,0.917319,2581.157458,1.035487,0.071042,66.488000,77.700000,0.563333,1.100000,0.100000,240.000000,173.447162,263.000000,53.000000,0.175000,153.434949,0.954545,169.698854,1.900333,160.561500,1.748375,112.728408,170.000000,4.000000,11/30/21 03:59:09,0.700000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:08:50,72.600000,72.600000,74.000000,65.134356,1627.164390,2537.475425,72.664390,0.807849,0.626083,28.113917,0.070073,0.000970,0.917371,2579.438548,1.035428,0.071044,66.488000,77.500000,0.411667,0.800000,0.100000,171.000000,212.955699,253.000000,115.000000,0.325000,182.998065,0.492562,196.387544,1.645092,168.369110,1.731963,112.653074,170.000000,4.000000,11/30/21 03:59:09,0.300000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:09:50,72.600000,72.600000,74.000000,65.319792,1627.164132,2539.268388,72.664132,0.807849,0.630123,28.109877,0.070063,0.000977,0.917240,2583.736008,1.035577,0.071040,66.722000,78.000000,0.435000,1.000000,0.200000,118.000000,130.419133,206.000000,101.000000,0.875000,107.988767,0.421488,171.260467,1.419135,164.343106,1.690836,111.834870,155.000000,3.500000,11/30/21 04:02:25,0.200000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:10:50,72.600000,72.600000,74.000000,65.245743,1627.163876,2538.551194,72.663876,0.807849,0.628507,28.111493,0.070067,0.000974,0.917292,2582.016950,1.035517,0.071041,66.488000,77.800000,0.911667,1.200000,0.600000,104.000000,99.668369,135.000000,88.000000,0.800000,102.750043,0.670248,114.593414,1.315308,158.124687,1.653763,110.515533,155.000000,3.500000,11/30/21 04:02:25,0.300000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:11:50,72.600000,72.600000,74.000000,65.467394,1627.163623,2540.702812,72.663623,0.807849,0.633354,28.106646,0.070055,0.000982,0.917134,2587.174421,1.035696,0.071037,66.722000,78.400000,0.860000,1.200000,0.600000,131.000000,115.615955,138.000000,99.000000,0.875000,130.000000,0.884298,107.698690,1.197504,151.946307,1.636795,109.607871,155.000000,3.500000,11/30/21 04:02:25,0.600000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:12:50,72.600000,72.600000,74.000000,65.171527,1627.163371,2537.834012,72.663371,0.807849,0.626891,28.113109,0.070071,0.000972,0.917345,2580.297991,1.035458,0.071043,66.488000,77.600000,1.295000,2.000000,0.700000,162.000000,158.273391,170.000000,130.000000,1.950000,160.000000,1.075207,136.735228,1.109651,152.137048,1.618356,109.732211,173.000000,2.500000,11/30/21 04:02:50,0.700000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:13:50,72.600000,72.600000,74.000000,64.797915,1627.163121,2534.248277,72.663121,0.807849,0.618813,28.121187,0.070092,0.000959,0.917609,2571.704676,1.035160,0.071051,66.254000,76.600000,1.878333,2.200000,1.400000,173.000000,163.603087,181.000000,157.000000,1.500000,166.750635,1.580165,160.707986,1.101165,151.799824,1.627520,110.416982,183.000000,2.400000,11/30/21 04:03:56,1.300000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:14:50,72.800000,72.800000,74.000000,64.953695,1627.163227,2548.350981,72.663227,0.813313,0.622185,28.117815,0.070057,0.000964,0.917154,2586.533063,1.035479,0.071021,66.254000,76.500000,1.140000,1.700000,0.500000,198.000000,158.578500,198.000000,138.000000,0.725000,178.023315,1.513223,161.118974,1.031614,152.123448,1.614996,111.740616,158.000000,2.200000,11/30/21 04:13:01,1.500000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:15:50,72.800000,72.800000,74.000000,64.802755,1627.163761,2546.907161,72.663761,0.813313,0.618931,28.121069,0.070065,0.000959,0.917260,2583.072771,1.035359,0.071024,66.254000,76.100000,0.953333,1.500000,0.300000,106.000000,132.808108,182.000000,84.000000,0.825000,97.267397,1.049587,146.127610,0.979368,149.171991,1.609914,112.880910,158.000000,2.200000,11/30/21 04:13:01,0.600000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:16:50,72.800000,72.800000,74.000000,64.878312,1627.164292,2547.629065,72.664292,0.813313,0.620558,28.119442,0.070061,0.000961,0.917207,2584.802867,1.035419,0.071022,66.254000,76.300000,0.726667,1.300000,0.500000,30.000000,84.449029,124.000000,21.000000,0.500000,30.725517,0.837190,110.115034,0.917804,140.845661,1.605498,112.736676,158.000000,2.200000,11/30/21 04:13:01,0.600000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:17:50,72.800000,72.800000,74.000000,65.141402,1627.164818,2550.155823,72.664818,0.813313,0.626251,28.113749,0.070047,0.000970,0.917021,2590.858990,1.035629,0.071017,66.488000,77.000000,0.626667,0.900000,0.200000,89.000000,73.108017,106.000000,31.000000,0.650000,89.748842,0.677686,78.836302,0.922629,131.784988,1.595112,112.408227,158.000000,2.200000,11/30/21 04:13:01,0.500000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:18:50,72.800000,72.800000,74.000000,65.290801,1627.165340,2551.599750,72.665340,0.813313,0.629504,28.110496,0.070039,0.000975,0.916915,2594.320183,1.035749,0.071014,66.488000,77.400000,1.010000,1.200000,0.600000,105.000000,94.820019,109.000000,75.000000,1.200000,107.250033,0.815702,83.825740,0.982529,121.745287,1.588420,112.558596,158.000000,2.200000,11/30/21 04:13:01,0.400000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:19:50,72.800000,72.800000,74.000000,65.328045,1627.165859,2551.960739,72.665859,0.813313,0.630318,28.109682,0.070037,0.000977,0.916888,2595.185544,1.035778,0.071013,66.488000,77.500000,1.095000,1.500000,0.800000,106.000000,109.623497,125.000000,91.000000,1.475000,105.750005,1.047934,102.118776,1.049085,119.305961,1.583893,113.133125,158.000000,2.200000,11/30/21 04:13:01,0.800000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:20:50,72.800000,72.800000,74.000000,65.290801,1627.166373,2551.599750,72.666373,0.813313,0.629504,28.110496,0.070039,0.000975,0.916915,2594.320183,1.035749,0.071014,66.488000,77.400000,0.958333,1.400000,0.400000,86.000000,98.289078,119.000000,70.000000,0.425000,78.000000,1.028099,103.986231,1.053910,119.139911,1.580672,113.317135,158.000000,2.200000,11/30/21 04:13:01,1.000000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:21:50,72.800000,72.800000,74.000000,65.178815,1627.166883,2550.516800,72.666883,0.813313,0.627064,28.112936,0.070045,0.000972,0.916995,2591.724251,1.035659,0.071016,66.488000,77.100000,0.748333,1.000000,0.400000,162.000000,129.794017,162.000000,92.000000,0.625000,158.750214,0.858678,113.778568,1.042762,120.836928,1.570230,113.763755,158.000000,2.200000,11/30/21 04:13:01,0.800000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:22:50,72.800000,72.800000,74.000000,65.328045,1627.167390,2551.960739,72.667390,0.813313,0.630318,28.109682,0.070037,0.000977,0.916888,2595.185544,1.035778,0.071013,66.488000,77.500000,0.411667,0.600000,0.200000,170.000000,161.747561,186.000000,128.000000,0.525000,166.749643,0.578512,145.448456,0.956572,121.151381,1.549653,114.816265,158.000000,2.200000,11/30/21 04:13:01,0.400000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:23:50,72.800000,72.800000,74.000000,64.764912,1627.167892,2546.546213,72.667892,0.813313,0.618118,28.121882,0.070067,0.000958,0.917286,2582.207761,1.035329,0.071025,66.254000,76.000000,0.831667,1.000000,0.600000,116.000000,140.660986,172.000000,114.000000,0.700000,114.749986,0.621488,151.363378,0.851082,118.783351,1.540294,115.534507,164.000000,1.700000,11/30/21 04:13:53,0.300000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:24:50,72.800000,72.800000,74.000000,64.840555,1627.168391,2547.268111,72.668391,0.813313,0.619745,28.120255,0.070063,0.000960,0.917233,2583.937807,1.035389,0.071023,66.254000,76.200000,0.553333,0.800000,0.300000,156.000000,119.552869,158.000000,90.000000,0.800000,155.750005,0.691736,130.750097,0.791015,114.703126,1.523355,116.047742,106.000000,1.500000,11/30/21 04:19:50,0.600000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:25:50,72.800000,72.800000,74.000000,64.307356,1627.168886,2542.215074,72.668886,0.813313,0.608358,28.131642,0.070091,0.000943,0.917605,2571.829588,1.034970,0.071034,65.786000,74.800000,0.843333,1.500000,0.400000,126.000000,139.593423,178.000000,78.000000,1.225000,129.000000,0.698347,129.413880,0.780532,115.142587,1.514329,117.132323,106.000000,1.500000,11/30/21 04:19:50,0.300000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:26:50,72.800000,72.800000,74.000000,64.191964,1627.169377,2541.132356,72.669377,0.813313,0.605918,28.134082,0.070097,0.000939,0.917684,2569.235607,1.034880,0.071036,65.786000,74.500000,0.908333,1.300000,0.400000,118.000000,128.107985,158.000000,104.000000,0.825000,123.000000,0.875207,133.812185,0.798170,119.455268,1.510414,117.963888,106.000000,1.500000,11/30/21 04:19:50,0.400000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:27:50,73.000000,73.000000,74.000000,64.074726,1627.170014,2552.643598,72.670014,0.818809,0.603462,28.136538,0.070077,0.000935,0.917420,2577.862479,1.034984,0.071012,65.552000,73.700000,0.878333,1.400000,0.500000,95.000000,122.681001,171.000000,94.000000,1.350000,95.999771,0.895041,125.439885,0.823295,124.156909,1.504277,118.783197,106.000000,1.500000,11/30/21 04:19:50,0.700000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:28:50,73.000000,73.000000,74.000000,63.879494,1627.171242,2550.827157,72.671242,0.818809,0.599368,28.140632,0.070087,0.000928,0.917553,2573.510848,1.034834,0.071016,65.552000,73.200000,1.005000,1.500000,0.600000,120.000000,109.189034,134.000000,86.000000,0.725000,118.750900,0.940496,115.835914,0.823960,125.629103,1.506443,119.121269,106.000000,1.500000,11/30/21 04:19:50,0.800000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:29:50,73.200000,73.200000,74.000000,63.954006,1627.172608,2564.120708,72.672608,0.824338,0.600942,28.139058,0.070057,0.000930,0.917157,2586.416994,1.035086,0.070987,65.318000,72.900000,0.895000,1.400000,0.600000,82.000000,109.391651,131.000000,82.000000,0.900000,83.749929,0.952893,109.170148,0.804493,125.640202,1.500333,119.798164,106.000000,1.500000,11/30/21 04:19:50,0.700000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:30:50,73.200000,73.200000,74.000000,63.914645,1627.174555,2563.755006,72.674555,0.824338,0.600118,28.139882,0.070059,0.000929,0.917184,2585.540819,1.035055,0.070988,65.318000,72.800000,1.056667,1.200000,0.900000,82.000000,80.966683,92.000000,71.000000,1.100000,83.250014,0.973554,95.208888,0.812479,124.020531,1.500389,119.884078,114.000000,1.500000,11/30/21 04:27:54,0.600000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:31:50,73.200000,73.200000,74.000000,64.150103,1627.176488,2565.949264,72.676488,0.824338,0.605064,28.134936,0.070047,0.000937,0.917023,2590.798253,1.035237,0.070984,65.552000,73.400000,0.858333,1.100000,0.600000,124.000000,94.018220,124.000000,81.000000,0.700000,116.749108,0.957025,87.423033,0.823794,120.340751,1.492835,119.711597,114.000000,1.500000,11/30/21 04:27:54,0.900000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:32:50,73.400000,73.400000,74.000000,64.770162,1627.178920,2572.630530,72.678920,0.829899,0.618274,28.131726,0.070013,0.000957,0.916574,2605.440732,1.035550,0.070969,67.442000,74.500000,1.131667,1.800000,0.600000,87.000000,114.006533,143.000000,87.000000,0.775000,89.749300,0.995868,103.727558,0.895674,115.642187,1.486615,119.842781,125.000000,1.800000,11/30/21 04:32:30,0.600000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:33:50,73.400000,73.400000,74.000000,64.654071,1627.181553,2571.526242,72.681553,0.829899,0.615785,28.134215,0.070019,0.000953,0.916655,2602.793864,1.035458,0.070972,67.442000,74.200000,0.811667,1.300000,0.600000,82.000000,65.866958,88.000000,35.000000,0.700000,82.500000,0.969421,90.185533,0.893844,108.207853,1.470369,119.121878,125.000000,1.800000,11/30/21 04:32:30,0.600000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:34:50,73.400000,73.400000,74.000000,64.847328,1627.184167,2573.366738,72.684167,0.829899,0.619934,28.130066,0.070008,0.000959,0.916520,2607.205441,1.035611,0.070968,67.442000,74.700000,0.718333,1.000000,0.300000,100.000000,86.385401,128.000000,34.000000,0.625000,103.000000,0.764463,76.141713,0.910483,104.866623,1.446681,118.674080,125.000000,1.800000,11/30/21 04:32:30,0.600000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:35:50,73.200000,73.200000,74.000000,64.267200,1627.186436,2555.277903,72.686436,0.824338,0.607537,28.142463,0.070066,0.000941,0.917268,2582.797724,1.034960,0.071006,65.552000,73.700000,0.638333,1.000000,0.400000,160.000000,115.337183,160.000000,92.000000,0.450000,149.748472,0.677686,100.757661,0.890516,102.725637,1.426909,118.731567,125.000000,1.800000,11/30/21 04:32:30,0.600000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:36:50,73.200000,73.200000,74.000000,64.345033,1627.188291,2556.009169,72.688291,0.824338,0.609185,28.140815,0.070061,0.000943,0.917215,2584.549938,1.035021,0.071005,65.552000,73.900000,1.198333,1.600000,0.500000,133.000000,131.617500,152.000000,115.000000,1.250000,128.499543,0.916529,123.383720,0.918968,103.086286,1.420494,119.442729,125.000000,1.800000,11/30/21 04:32:30,0.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:37:50,73.200000,73.200000,74.000000,64.422683,1627.190133,2556.740447,72.690133,0.824338,0.610834,28.139166,0.070057,0.000946,0.917161,2586.302256,1.035082,0.071003,65.786000,74.100000,1.575000,2.100000,1.100000,113.000000,121.337021,137.000000,104.000000,1.150000,118.501372,1.378512,126.744699,0.989351,102.997152,1.423466,119.943469,125.000000,2.100000,11/30/21 04:37:21,1.100000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:38:50,73.200000,73.200000,74.000000,64.654534,1627.192152,2558.934355,72.692152,0.824338,0.615780,28.134220,0.070045,0.000953,0.917000,2591.559824,1.035264,0.070998,65.786000,74.700000,1.031667,1.500000,0.600000,102.000000,108.586887,123.000000,81.000000,0.675000,92.003755,1.302479,115.114725,0.991015,102.982806,1.415690,120.240314,125.000000,2.100000,11/30/21 04:37:21,1.100000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:39:50,73.400000,73.400000,74.000000,64.770162,1627.194658,2572.630530,72.694658,0.829899,0.618274,28.131726,0.070013,0.000957,0.916574,2605.440732,1.035550,0.070969,67.442000,74.500000,0.775000,1.100000,0.300000,94.000000,101.660175,135.000000,56.000000,0.800000,92.000000,0.906612,105.275861,0.979368,102.108345,1.408498,120.428405,125.000000,2.100000,11/30/21 04:37:21,0.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:40:50,73.200000,73.200000,74.000000,64.383881,1627.196861,2556.374807,72.696861,0.824338,0.610010,28.139990,0.070059,0.000944,0.917188,2585.426084,1.035051,0.071004,65.786000,74.000000,0.845000,1.400000,0.300000,105.000000,95.297546,151.000000,56.000000,0.675000,106.249900,0.809917,98.533778,0.958569,103.655353,1.401777,120.715889,125.000000,2.100000,11/30/21 04:37:21,0.600000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:41:50,73.200000,73.200000,74.000000,64.577432,1627.198670,2558.203040,72.698670,0.824338,0.614132,28.135868,0.070049,0.000951,0.917053,2589.807198,1.035203,0.071000,65.786000,74.500000,0.700000,1.100000,0.300000,127.000000,102.553257,196.000000,71.000000,0.625000,137.729537,0.771901,98.775984,0.942097,104.662973,1.380894,120.983184,125.000000,2.100000,11/30/21 04:37:21,0.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:42:50,73.200000,73.200000,74.000000,64.654534,1627.200442,2558.934355,72.700442,0.824338,0.615780,28.134220,0.070045,0.000953,0.917000,2591.559824,1.035264,0.070998,65.786000,74.700000,1.185000,1.800000,0.700000,99.000000,114.423125,135.000000,83.000000,0.925000,103.249690,0.939669,108.752254,0.947421,104.637900,1.378395,121.502218,125.000000,2.100000,11/30/21 04:37:21,0.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:43:50,73.200000,73.200000,74.000000,64.731456,1627.202202,2559.665682,72.702202,0.824338,0.617429,28.132571,0.070041,0.000956,0.916946,2593.312552,1.035324,0.070997,65.786000,74.900000,0.986667,1.400000,0.400000,98.000000,114.017485,135.000000,95.000000,0.450000,112.760639,1.082645,114.325952,0.964725,109.338136,1.367676,121.969597,125.000000,2.100000,11/30/21 04:37:21,0.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:44:50,73.200000,73.200000,74.000000,64.731456,1627.203949,2559.665682,72.703949,0.824338,0.617429,28.132571,0.070041,0.000956,0.916946,2593.312552,1.035324,0.070997,65.786000,74.900000,0.728333,1.000000,0.500000,102.000000,108.867112,136.000000,92.000000,0.725000,96.748899,0.858678,111.343457,0.965890,111.578097,1.352763,122.563889,125.000000,2.100000,11/30/21 04:37:21,0.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:45:50,73.200000,73.200000,74.000000,64.693017,1627.205685,2559.300017,72.705685,0.824338,0.616605,28.133395,0.070043,0.000955,0.916973,2592.436175,1.035294,0.070998,65.786000,74.800000,0.815000,1.400000,0.400000,87.000000,119.825043,138.000000,76.000000,0.425000,93.276589,0.769421,114.212180,0.983028,112.140807,1.337767,123.012330,125.000000,2.100000,11/30/21 04:37:21,0.500000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:46:50,73.200000,73.200000,74.000000,64.422683,1627.207408,2556.740447,72.707408,0.824338,0.610834,28.139166,0.070057,0.000946,0.917161,2586.302256,1.035082,0.071003,65.786000,74.100000,0.801667,1.100000,0.400000,87.000000,77.924600,101.000000,52.000000,1.000000,90.247496,0.809091,99.010492,0.944759,106.751315,1.327520,122.738464,125.000000,2.100000,11/30/21 04:37:21,0.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:47:50,73.200000,73.200000,74.000000,64.422683,1627.209119,2556.740447,72.709119,0.824338,0.610834,28.139166,0.070057,0.000946,0.917161,2586.302256,1.035082,0.071003,65.786000,74.100000,1.030000,1.200000,0.700000,69.000000,73.472643,97.000000,59.000000,0.825000,66.749929,0.911570,75.776364,0.890516,101.841775,1.316718,122.323853,117.000000,1.800000,11/30/21 04:42:02,0.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:48:50,73.200000,73.200000,74.000000,64.461438,1627.210819,2557.106091,72.710819,0.824338,0.611659,28.138341,0.070055,0.000947,0.917134,2587.178453,1.035112,0.071002,65.786000,74.200000,1.000000,1.300000,0.600000,75.000000,75.399857,90.000000,58.000000,0.925000,79.000457,1.014876,74.543335,0.886522,98.354014,1.306443,121.901887,117.000000,1.800000,11/30/21 04:42:02,0.800000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:49:50,73.200000,73.200000,74.000000,64.228214,1627.212506,2554.912275,72.712506,0.824338,0.606712,28.143288,0.070068,0.000939,0.917295,2581.921655,1.034930,0.071007,65.552000,73.600000,0.995000,1.200000,0.600000,89.000000,79.533072,94.000000,66.000000,0.900000,87.749986,0.996694,77.397829,0.908319,96.012589,1.282005,121.475092,117.000000,1.800000,11/30/21 04:42:02,0.800000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:50:50,73.200000,73.200000,74.000000,64.306140,1627.214183,2555.643535,72.714183,0.824338,0.608361,28.141639,0.070063,0.000942,0.917241,2583.673818,1.034991,0.071005,65.552000,73.800000,0.775000,1.300000,0.300000,81.000000,90.549719,111.000000,76.000000,1.000000,82.249786,0.885950,84.943175,0.901165,95.523177,1.263843,121.119547,117.000000,1.800000,11/30/21 04:42:02,0.900000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:51:50,73.200000,73.200000,74.000000,64.189182,1627.215859,2554.546649,72.715859,0.824338,0.605888,28.144112,0.070070,0.000938,0.917322,2581.045612,1.034900,0.071008,65.552000,73.500000,0.851667,1.200000,0.400000,84.000000,85.501227,118.000000,68.000000,0.725000,83.250014,0.814876,88.033125,0.916473,93.857366,1.238212,120.458902,117.000000,1.800000,11/30/21 04:42:02,0.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:52:50,73.400000,73.400000,74.000000,64.420652,1627.218013,2569.317750,72.718013,0.829899,0.610805,28.139195,0.070031,0.000945,0.916817,2597.500831,1.035275,0.070976,67.190000,73.600000,0.756667,1.000000,0.500000,83.000000,89.100634,94.000000,82.000000,0.625000,84.000000,0.805785,87.257184,0.874210,91.262805,1.215551,120.164334,135.000000,1.400000,11/30/21 04:45:05,0.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:53:50,73.400000,73.400000,74.000000,64.381587,1627.220334,2568.949679,72.720334,0.829899,0.609975,28.140025,0.070033,0.000944,0.916845,2596.618750,1.035244,0.070977,67.190000,73.500000,0.658333,1.100000,0.300000,88.000000,90.690142,108.000000,81.000000,0.550000,87.249976,0.708264,89.844740,0.840599,88.929265,1.170953,119.478051,135.000000,1.400000,11/30/21 04:45:05,0.500000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:54:50,73.400000,73.400000,74.000000,64.420652,1627.222639,2569.317750,72.722639,0.829899,0.610805,28.139195,0.070031,0.000945,0.916817,2597.500831,1.035275,0.070976,67.190000,73.600000,0.755000,1.100000,0.300000,89.000000,88.921083,98.000000,69.000000,0.450000,85.250929,0.705785,89.750397,0.843927,86.955525,1.145793,118.803672,135.000000,1.400000,11/30/21 04:45:05,0.300000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:55:50,73.400000,73.400000,74.000000,64.420652,1627.224928,2569.317750,72.724928,0.829899,0.610805,28.139195,0.070031,0.000945,0.916817,2597.500831,1.035275,0.070976,67.190000,73.600000,0.931667,1.200000,0.300000,91.000000,91.982114,99.000000,84.000000,1.025000,90.500000,0.842149,90.436151,0.854742,84.342355,1.117079,118.248125,83.000000,1.300000,11/30/21 04:49:55,0.500000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:56:50,73.400000,73.400000,74.000000,64.420652,1627.227202,2569.317750,72.727202,0.829899,0.610805,28.139195,0.070031,0.000945,0.916817,2597.500831,1.035275,0.070976,67.190000,73.600000,0.900000,1.100000,0.700000,104.000000,90.618894,106.000000,75.000000,0.725000,102.751930,0.910744,91.282977,0.865557,85.601832,1.090058,117.375606,83.000000,1.300000,11/30/21 04:49:55,0.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:57:50,73.400000,73.400000,74.000000,64.381587,1627.229461,2568.949679,72.729461,0.829899,0.609975,28.140025,0.070033,0.000944,0.916845,2596.618750,1.035244,0.070977,67.190000,73.500000,0.820000,1.000000,0.400000,80.000000,88.901598,100.000000,79.000000,0.950000,80.249995,0.861157,89.770004,0.844426,87.101486,1.062066,116.506521,83.000000,1.300000,11/30/21 04:49:55,0.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:58:50,73.400000,73.400000,74.000000,64.537569,1627.231705,2570.421983,72.731705,0.829899,0.613295,28.136705,0.070025,0.000949,0.916736,2600.147230,1.035367,0.070974,67.190000,73.900000,1.030000,1.300000,0.800000,84.000000,82.433363,88.000000,76.000000,1.025000,83.249995,0.923140,85.810913,0.847587,87.803783,1.029770,115.607278,83.000000,1.300000,11/30/21 04:49:55,0.600000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 04:59:50,73.400000,73.400000,74.000000,64.615283,1627.233934,2571.158153,72.733934,0.829899,0.614955,28.135045,0.070021,0.000952,0.916682,2601.911627,1.035428,0.070972,67.442000,74.100000,1.090000,1.300000,0.900000,81.000000,89.150585,98.000000,80.000000,1.125000,82.998857,1.058678,85.740638,0.857072,88.785677,1.002971,114.202677,83.000000,1.300000,11/30/21 04:49:55,0.900000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:00:50,73.400000,73.400000,74.000000,64.885844,1627.236148,2573.734846,72.736148,0.829899,0.620764,28.129236,0.070006,0.000961,0.916493,2608.087834,1.035641,0.070967,67.442000,74.800000,1.060000,1.300000,0.800000,92.000000,84.062188,94.000000,67.000000,1.075000,89.500000,1.074380,86.588724,0.885524,88.126056,0.988114,112.785942,98.000000,1.300000,11/30/21 04:59:42,0.900000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:01:50,73.400000,73.400000,74.000000,65.192355,1627.238347,2576.679824,72.738347,0.829899,0.627403,28.122597,0.069990,0.000971,0.916277,2615.147919,1.035886,0.070961,67.676000,75.600000,1.178333,2.000000,0.700000,119.000000,102.105520,136.000000,65.000000,1.050000,105.987103,1.118182,92.836863,0.917804,89.738464,0.973757,111.663034,92.000000,2.000000,11/30/21 05:01:12,0.900000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:02:50,73.200000,73.200000,74.000000,65.264929,1627.240411,2564.785313,72.740411,0.824338,0.628970,28.121030,0.070012,0.000974,0.916570,2605.584525,1.035749,0.070986,66.254000,76.300000,1.096667,1.400000,0.700000,89.000000,99.357991,124.000000,65.000000,0.975000,78.995025,1.138017,100.650998,0.951414,90.744328,0.955790,110.649756,92.000000,2.000000,11/30/21 05:01:12,0.900000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:03:50,73.200000,73.200000,74.000000,65.490941,1627.241923,2566.979624,72.741923,0.824338,0.633916,28.116084,0.070000,0.000981,0.916409,2610.845484,1.035932,0.070981,66.254000,76.900000,0.796667,1.500000,0.200000,99.000000,101.830436,167.000000,57.000000,1.175000,97.750043,0.947934,100.724500,0.965391,91.804876,0.936351,109.566923,92.000000,2.000000,11/30/21 05:01:12,0.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:04:50,73.200000,73.200000,74.000000,65.528460,1627.243426,2567.345353,72.743426,0.824338,0.634740,28.115260,0.069998,0.000983,0.916382,2611.722400,1.035962,0.070980,66.488000,77.000000,1.033333,2.300000,0.400000,92.000000,104.866568,185.000000,82.000000,0.875000,91.750005,0.914050,103.232387,0.992512,93.355653,0.922966,108.698853,111.000000,2.300000,11/30/21 05:04:22,0.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:05:50,73.000000,73.000000,74.000000,65.334932,1627.244308,2552.861697,72.744308,0.818809,0.630483,28.119517,0.070035,0.000976,0.916865,2595.960864,1.035611,0.071011,66.488000,77.000000,1.153333,2.400000,0.700000,82.000000,104.384956,152.000000,75.000000,0.850000,86.500000,1.095041,104.575700,1.015807,94.578636,0.917578,107.876274,117.000000,2.400000,11/30/21 05:05:37,0.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:06:50,73.000000,73.000000,74.000000,65.521732,1627.245141,2554.678223,72.745141,0.818809,0.634577,28.115423,0.070025,0.000983,0.916731,2600.315763,1.035761,0.071007,66.488000,77.500000,1.686667,3.000000,0.900000,123.000000,119.484395,142.000000,88.000000,1.500000,129.493121,1.414876,111.894599,1.093844,97.490692,0.923299,107.236700,137.000000,3.000000,11/30/21 05:06:21,0.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:07:50,72.800000,72.800000,74.000000,65.476602,1627.245352,2529.860466,72.745352,0.813313,0.633571,28.126429,0.070078,0.000982,0.917435,2577.372145,1.035162,0.071060,66.488000,77.900000,1.898333,2.900000,0.600000,132.000000,120.270564,146.000000,108.000000,1.775000,129.249938,1.785950,119.583623,1.201830,100.658383,0.945293,106.900772,137.000000,3.000000,11/30/21 05:06:21,1.400000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:08:50,72.600000,72.600000,74.000000,65.467394,1627.245087,2517.156524,72.745087,0.807849,0.633354,28.126646,0.070105,0.000982,0.917787,2565.899494,1.034959,0.071087,66.722000,78.400000,1.571667,2.700000,0.800000,124.000000,140.118941,194.000000,110.000000,1.025000,128.250262,1.733058,129.860580,1.256073,106.256150,0.964649,106.583997,137.000000,3.000000,11/30/21 05:06:21,0.600000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:09:50,72.600000,72.600000,74.000000,65.614338,1627.244618,2518.590224,72.744618,0.807849,0.636585,28.123415,0.070097,0.000987,0.917681,2569.335856,1.035078,0.071084,66.722000,78.800000,1.515000,2.800000,0.800000,165.000000,144.697268,175.000000,117.000000,1.650000,155.751650,1.546281,142.350999,1.298502,111.841896,0.982755,106.826116,137.000000,3.000000,11/30/21 05:06:21,0.900000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:10:50,72.500000,72.500000,73.000000,65.590488,1627.243848,2512.047785,72.743848,0.805130,0.636052,28.123948,0.070112,0.000986,0.917871,2563.146524,1.034961,0.071098,66.956000,79.000000,1.465000,2.000000,0.900000,156.000000,150.214654,196.000000,111.000000,1.725000,159.999314,1.485124,147.249305,1.339268,118.532737,0.992002,107.661248,137.000000,3.000000,11/30/21 05:06:21,0.900000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:11:50,72.300000,72.300000,73.000000,65.432838,1627.242948,2497.887827,72.742948,0.799714,0.632574,28.127426,0.070147,0.000981,0.918330,2548.199050,1.034639,0.071128,66.956000,79.100000,1.481667,2.000000,0.800000,147.000000,152.729737,170.000000,128.000000,1.575000,148.999619,1.472727,151.604048,1.369384,123.826634,1.002360,108.276161,137.000000,3.000000,11/30/21 05:06:21,1.000000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:12:50,72.300000,72.300000,73.000000,65.359783,1627.241532,2497.178115,72.741532,0.799714,0.630974,28.129026,0.070151,0.000979,0.918382,2546.498365,1.034580,0.071129,66.722000,78.900000,1.505000,2.500000,1.000000,125.000000,146.385772,176.000000,125.000000,2.450000,126.000000,1.495868,149.633899,1.409651,128.673822,1.006193,108.113838,137.000000,3.000000,11/30/21 05:06:21,1.100000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:13:50,72.300000,72.300000,73.000000,65.396331,1627.240125,2497.532970,72.740125,0.799714,0.631774,28.128226,0.070149,0.000980,0.918356,2547.348695,1.034610,0.071128,66.956000,79.000000,1.415000,2.600000,0.700000,135.000000,139.647883,177.000000,111.000000,1.550000,130.502136,1.461983,143.061999,1.472213,132.441660,0.998306,107.777587,137.000000,3.000000,11/30/21 05:06:21,1.000000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:14:50,72.100000,72.100000,73.000000,64.945700,1627.238293,2480.555836,72.738293,0.794330,0.621960,28.138040,0.070200,0.000965,0.919022,2525.663222,1.034054,0.071164,66.722000,78.300000,2.045000,2.900000,1.400000,136.000000,132.370043,149.000000,107.000000,2.050000,133.750500,1.736364,135.868777,1.572379,135.084494,1.013135,107.409907,137.000000,3.000000,11/30/21 05:06:21,0.800000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:15:50,72.100000,72.100000,73.000000,64.835169,1627.236272,2479.498449,72.736272,0.794330,0.619577,28.140423,0.070205,0.000961,0.919100,2523.130360,1.033967,0.071167,66.722000,78.000000,2.038333,2.700000,1.000000,147.000000,139.280891,165.000000,122.000000,1.025000,156.257387,2.040496,135.809646,1.661065,138.406174,1.031297,107.512926,137.000000,3.000000,11/30/21 05:06:21,1.400000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:16:50,72.100000,72.100000,73.000000,64.872054,1627.234264,2479.850909,72.734264,0.794330,0.620372,28.139628,0.070203,0.000962,0.919074,2523.974623,1.033996,0.071166,66.722000,78.100000,1.268333,1.800000,0.400000,159.000000,149.041493,192.000000,121.000000,1.475000,166.503664,1.657025,143.975352,1.620133,141.404086,1.040239,108.532523,134.000000,2.900000,11/30/21 05:14:39,1.400000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:17:50,72.100000,72.100000,73.000000,64.724265,1627.232447,2478.441087,72.732447,0.794330,0.617194,28.142806,0.070211,0.000957,0.919178,2520.597712,1.033879,0.071169,66.488000,77.700000,1.628333,2.200000,0.700000,147.000000,149.220254,185.000000,125.000000,1.525000,153.500000,1.444628,149.114095,1.593844,144.330834,1.056929,109.807606,134.000000,2.900000,11/30/21 05:14:39,0.700000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:18:50,72.300000,72.300000,73.000000,64.843817,1627.230777,2492.210451,72.730777,0.799714,0.619778,28.140222,0.070179,0.000961,0.918748,2534.596278,1.034169,0.071140,66.488000,77.500000,1.803333,2.200000,1.300000,164.000000,163.705003,196.000000,144.000000,1.950000,171.994491,1.713223,156.486708,1.615308,146.653286,1.070342,110.936617,134.000000,2.900000,11/30/21 05:14:39,1.100000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:19:50,72.300000,72.300000,73.000000,64.769443,1627.229430,2491.500830,72.729430,0.799714,0.618179,28.141821,0.070183,0.000959,0.918800,2532.896366,1.034110,0.071141,66.488000,77.300000,1.871667,2.700000,1.200000,163.000000,160.087328,175.000000,128.000000,2.175000,164.000000,1.833884,161.761868,1.651747,148.282709,1.083366,111.770208,134.000000,2.900000,11/30/21 05:14:39,1.400000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:20:50,72.300000,72.300000,73.000000,64.582767,1627.228092,2489.726830,72.728092,0.799714,0.614180,28.145820,0.070193,0.000952,0.918931,2528.647010,1.033963,0.071145,66.254000,76.800000,2.040000,2.500000,1.100000,163.000000,163.119370,182.000000,143.000000,2.475000,161.750043,1.957025,161.623664,1.709817,149.579132,1.101083,112.854710,134.000000,2.900000,11/30/21 05:14:39,1.200000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:21:50,72.500000,72.500000,73.000000,64.701210,1627.226886,2503.474868,72.726886,0.805130,0.616729,28.143271,0.070160,0.000956,0.918502,2542.604030,1.034251,0.071116,66.254000,76.600000,1.771667,2.700000,0.300000,155.000000,166.852106,206.000000,94.000000,2.250000,161.752027,1.907438,164.906395,1.738602,150.885316,1.118189,113.389353,134.000000,2.900000,11/30/21 05:14:39,1.300000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:22:50,72.500000,72.500000,73.000000,64.663631,1627.226183,2503.117700,72.726183,0.805130,0.615924,28.144076,0.070162,0.000955,0.918528,2541.748399,1.034221,0.071117,66.254000,76.500000,1.916667,2.400000,1.200000,169.000000,163.543947,180.000000,143.000000,2.275000,164.000000,1.849587,165.121430,1.781032,152.611486,1.143266,113.425646,134.000000,2.900000,11/30/21 05:14:39,1.100000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:23:50,72.500000,72.500000,73.000000,64.663631,1627.225485,2503.117700,72.725485,0.805130,0.615924,28.144076,0.070162,0.000955,0.918528,2541.748399,1.034221,0.071117,66.254000,76.500000,2.111667,2.700000,1.800000,170.000000,166.538939,177.000000,151.000000,1.875000,167.499886,2.017355,164.962326,1.849584,155.360830,1.164621,113.803703,134.000000,2.900000,11/30/21 05:14:39,1.400000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:24:50,72.600000,72.600000,74.000000,64.609506,1627.225006,2508.913656,72.725006,0.807849,0.614773,28.145227,0.070151,0.000953,0.918393,2546.148067,1.034276,0.071104,66.254000,76.100000,1.743333,2.100000,1.200000,136.000000,154.061053,171.000000,113.000000,1.575000,126.000000,1.931405,160.434221,1.819800,157.533117,1.184477,114.413178,173.000000,2.700000,11/30/21 05:22:52,1.800000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:25:50,72.600000,72.600000,74.000000,64.533838,1627.224623,2508.196958,72.724623,0.807849,0.613158,28.146842,0.070155,0.000950,0.918446,2544.431168,1.034217,0.071106,66.020000,75.900000,1.681667,2.400000,1.100000,152.000000,145.954094,174.000000,122.000000,1.775000,153.500000,1.714050,150.168025,1.782363,158.217739,1.198528,114.546914,173.000000,2.700000,11/30/21 05:22:52,1.500000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:26:50,72.800000,72.800000,74.000000,64.613100,1627.224364,2521.562647,72.724364,0.813313,0.614865,28.145135,0.070125,0.000953,0.918045,2557.487024,1.034474,0.071077,66.020000,75.600000,1.595000,2.400000,1.100000,156.000000,148.287659,174.000000,122.000000,1.600000,150.248070,1.638843,147.020776,1.815641,158.137291,1.209886,114.887102,173.000000,2.700000,11/30/21 05:22:52,1.300000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:27:50,72.800000,72.800000,74.000000,64.422344,1627.224595,2519.758981,72.724595,0.813313,0.610798,28.149202,0.070135,0.000946,0.918178,2553.165920,1.034324,0.071081,66.020000,75.100000,1.495000,2.700000,0.700000,134.000000,145.406637,170.000000,105.000000,1.750000,141.246690,1.547107,146.892933,1.802329,157.750706,1.220300,115.282361,173.000000,2.700000,11/30/21 05:22:52,1.100000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:28:50,72.800000,72.800000,74.000000,64.268937,1627.224824,2518.316101,72.724824,0.813313,0.607545,28.152455,0.070143,0.000941,0.918284,2549.709486,1.034205,0.071084,65.786000,74.700000,1.561667,2.000000,1.200000,152.000000,138.577689,162.000000,113.000000,1.450000,150.000610,1.528099,142.077762,1.779368,155.254680,1.229408,115.839967,173.000000,2.700000,11/30/21 05:22:52,1.200000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:29:50,73.000000,73.000000,74.000000,64.384699,1627.225628,2532.013488,72.725628,0.818809,0.610013,28.149987,0.070111,0.000945,0.917858,2563.569125,1.034490,0.071055,65.786000,74.500000,1.401667,2.000000,0.700000,156.000000,146.722457,187.000000,110.000000,1.875000,162.002288,1.484298,142.514588,1.732446,153.911092,1.237906,116.497555,173.000000,2.700000,11/30/21 05:22:52,1.200000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:30:50,73.000000,73.000000,74.000000,64.307480,1627.226457,2531.287244,72.726457,0.818809,0.608375,28.151625,0.070115,0.000942,0.917912,2561.829228,1.034430,0.071057,65.786000,74.300000,1.483333,1.900000,1.000000,175.000000,156.665660,188.000000,114.000000,1.700000,176.499695,1.442149,151.710237,1.677537,153.242767,1.245071,117.837832,173.000000,2.700000,11/30/21 05:22:52,1.000000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:31:50,73.000000,73.000000,74.000000,64.268803,1627.227281,2530.924126,72.727281,0.818809,0.607556,28.152444,0.070117,0.000941,0.917938,2560.959318,1.034399,0.071058,65.786000,74.200000,1.735000,2.200000,1.300000,171.000000,167.516848,184.000000,153.000000,1.375000,168.750043,1.611570,162.129952,1.673710,153.393198,1.259567,119.150446,173.000000,2.700000,11/30/21 05:22:52,1.000000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:32:50,73.200000,73.200000,74.000000,64.383881,1627.228682,2544.609138,72.728682,0.824338,0.610010,28.149990,0.070084,0.000944,0.917514,2574.799334,1.034684,0.071029,65.786000,74.000000,1.715000,2.400000,1.000000,163.000000,157.325630,183.000000,136.000000,1.425000,163.253506,1.725620,162.558023,1.653577,152.780575,1.269286,119.920397,173.000000,2.700000,11/30/21 05:22:52,1.400000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:33:50,73.200000,73.200000,74.000000,64.345033,1627.230093,2544.243598,72.730093,0.824338,0.609185,28.150815,0.070086,0.000943,0.917541,2573.923499,1.034653,0.071029,65.552000,73.900000,1.598333,2.100000,0.700000,182.000000,163.487430,183.000000,138.000000,1.650000,178.750233,1.653719,160.478645,1.601498,152.445427,1.282366,121.556986,125.000000,2.700000,11/30/21 05:26:57,1.300000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:34:50,73.200000,73.200000,74.000000,64.500148,1627.231497,2545.705774,72.731497,0.824338,0.612483,28.147517,0.070078,0.000948,0.917433,2577.426991,1.034775,0.071026,65.786000,74.300000,1.530000,2.000000,1.100000,164.000000,173.327340,202.000000,157.000000,1.500000,164.500000,1.563636,168.396856,1.579867,154.318003,1.295918,123.056706,125.000000,2.700000,11/30/21 05:26:57,1.000000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:35:50,73.200000,73.200000,74.000000,64.500148,1627.232892,2545.705774,72.732892,0.824338,0.612483,28.147517,0.070078,0.000948,0.917433,2577.426991,1.034775,0.071026,65.786000,74.300000,1.508333,1.800000,1.200000,155.000000,162.266433,174.000000,152.000000,1.650000,156.500000,1.520661,167.878370,1.562729,156.015874,1.310330,123.935703,125.000000,2.700000,11/30/21 05:26:57,1.300000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:36:50,73.200000,73.200000,74.000000,64.461438,1627.234278,2545.340226,72.734278,0.824338,0.611659,28.148341,0.070080,0.000947,0.917460,2576.551080,1.034744,0.071027,65.786000,74.200000,1.505000,2.100000,1.100000,164.000000,157.604385,167.000000,145.000000,1.725000,163.750043,1.506612,159.970827,1.553245,156.960035,1.315662,124.403513,125.000000,2.700000,11/30/21 05:26:57,1.300000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:37:50,73.200000,73.200000,74.000000,64.500148,1627.235657,2545.705774,72.735657,0.824338,0.612483,28.147517,0.070078,0.000948,0.917433,2577.426991,1.034775,0.071026,65.786000,74.300000,1.780000,2.300000,1.500000,161.000000,165.251006,180.000000,141.000000,1.750000,171.756249,1.643802,161.364328,1.582196,158.912643,1.319106,125.196021,156.000000,2.400000,11/30/21 05:32:20,1.200000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:38:50,73.200000,73.200000,74.000000,64.538813,1627.237027,2546.071326,72.737027,0.824338,0.613307,28.146693,0.070076,0.000949,0.917406,2578.302928,1.034805,0.071026,65.786000,74.400000,1.885000,2.300000,1.300000,168.000000,167.285221,178.000000,153.000000,1.800000,166.500000,1.832231,166.252573,1.613810,161.803042,1.333185,126.281546,156.000000,2.400000,11/30/21 05:32:20,1.500000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:39:50,73.000000,73.000000,74.000000,64.615272,1627.238144,2534.192292,72.738144,0.818809,0.614926,28.145074,0.070098,0.000952,0.917698,2568.789423,1.034670,0.071051,66.020000,75.100000,1.715000,2.500000,1.200000,190.000000,163.706426,190.000000,137.000000,1.750000,180.259662,1.798347,165.469311,1.645923,163.448895,1.348820,127.415163,170.000000,2.500000,11/30/21 05:39:45,1.500000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:40:50,73.000000,73.000000,74.000000,64.768094,1627.238913,2535.644888,72.738913,0.818809,0.618201,28.141799,0.070090,0.000957,0.917591,2572.270127,1.034791,0.071048,66.020000,75.500000,2.030000,2.500000,1.500000,178.000000,181.794623,197.000000,173.000000,2.275000,180.000076,1.871901,172.767870,1.700333,165.971623,1.368537,128.919058,170.000000,2.500000,11/30/21 05:39:45,1.200000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:41:50,72.800000,72.800000,74.000000,64.727024,1627.239559,2522.644882,72.739559,0.813313,0.617305,28.142695,0.070119,0.000956,0.917965,2560.079986,1.034563,0.071075,66.020000,75.900000,2.155000,2.800000,1.400000,194.000000,183.136169,207.000000,166.000000,2.075000,184.248579,2.090909,182.525567,1.741431,167.518439,1.392808,130.303392,179.000000,2.800000,11/30/21 05:41:22,1.700000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:42:50,72.800000,72.800000,74.000000,64.802755,1627.239736,2523.366387,72.739736,0.813313,0.618931,28.141069,0.070115,0.000959,0.917912,2561.808752,1.034623,0.071074,66.254000,76.100000,2.466667,3.200000,2.000000,174.000000,177.851849,193.000000,163.000000,2.300000,170.750900,2.309917,180.467379,1.816805,169.560947,1.414246,131.454017,176.000000,3.200000,11/30/21 05:42:18,1.700000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:43:50,72.600000,72.600000,74.000000,64.797915,1627.239368,2498.938774,72.739368,0.807849,0.618813,28.151187,0.070166,0.000959,0.918587,2539.814447,1.034057,0.071125,66.254000,76.600000,1.713333,2.500000,0.900000,182.000000,181.844021,204.000000,155.000000,1.925000,180.750024,2.088430,179.954604,1.828619,171.414951,1.426215,132.684071,176.000000,3.200000,11/30/21 05:42:18,1.900000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:44:50,72.600000,72.600000,74.000000,64.835468,1627.238964,2499.297045,72.738964,0.807849,0.619621,28.150379,0.070164,0.000960,0.918561,2540.672752,1.034087,0.071125,66.254000,76.700000,1.906667,2.600000,1.400000,178.000000,183.462500,201.000000,167.000000,2.525000,181.000229,1.812397,182.585099,1.865890,172.405044,1.445959,134.054387,176.000000,3.200000,11/30/21 05:42:18,1.100000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:45:50,72.500000,72.500000,73.000000,64.626008,1627.238292,2490.993776,72.738292,0.805130,0.615119,28.154881,0.070189,0.000954,0.918881,2530.267888,1.033824,0.071142,66.254000,76.400000,2.056667,2.600000,1.500000,150.000000,170.518970,185.000000,150.000000,2.075000,164.258447,1.978512,177.039961,1.921131,173.224350,1.466509,135.028784,176.000000,3.200000,11/30/21 05:42:18,1.600000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:46:50,72.500000,72.500000,73.000000,64.475084,1627.237605,2489.565526,72.737605,0.805130,0.611898,28.158102,0.070197,0.000949,0.918986,2526.846922,1.033706,0.071145,66.254000,76.000000,1.901667,2.400000,1.200000,158.000000,163.250334,186.000000,148.000000,2.325000,159.500000,1.984298,166.978161,1.960732,173.801129,1.485004,136.531013,176.000000,3.200000,11/30/21 05:42:18,1.600000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:47:50,72.500000,72.500000,73.000000,64.132946,1627.236922,2486.352133,72.736922,0.805130,0.604652,28.165348,0.070215,0.000937,0.919222,2519.151178,1.033440,0.071152,66.020000,75.100000,2.193333,2.900000,1.600000,157.000000,157.480931,174.000000,145.000000,2.025000,157.500000,2.046281,160.275454,2.001664,173.024727,1.504360,137.958022,176.000000,3.200000,11/30/21 05:42:18,1.400000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:48:50,72.600000,72.600000,74.000000,64.152863,1627.236372,2492.848599,72.736372,0.807849,0.605079,28.164921,0.070201,0.000938,0.919036,2525.227034,1.033553,0.071138,65.786000,74.900000,1.778333,2.300000,1.400000,150.000000,155.219541,170.000000,141.000000,1.975000,159.005045,1.989256,156.364316,1.991348,171.839147,1.517356,139.306769,176.000000,3.200000,11/30/21 05:42:18,1.600000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:49:50,72.600000,72.600000,74.000000,63.767408,1627.235982,2489.266539,72.735982,0.807849,0.597001,28.172999,0.070221,0.000925,0.919299,2516.649525,1.033257,0.071146,65.552000,73.900000,1.500000,1.900000,1.100000,151.000000,150.369697,166.000000,129.000000,1.625000,149.000000,1.643802,152.834522,1.970050,170.561781,1.525771,140.500296,176.000000,3.200000,11/30/21 05:42:18,1.400000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:50:50,72.800000,72.800000,74.000000,63.921125,1627.235994,2503.306368,72.735994,0.813313,0.600225,28.169775,0.070186,0.000930,0.918849,2531.314686,1.033569,0.071116,65.552000,73.800000,1.716667,2.400000,1.300000,133.000000,143.400417,163.000000,129.000000,1.875000,133.000076,1.609917,146.913894,1.939268,166.701374,1.541461,141.408866,176.000000,3.200000,11/30/21 05:42:18,1.100000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:51:50,73.000000,73.000000,74.000000,63.957727,1627.236308,2516.256812,72.736308,0.818809,0.601006,28.168994,0.070158,0.000931,0.918478,2543.381366,1.033792,0.071089,65.552000,73.400000,1.815000,2.900000,1.000000,129.000000,156.594224,187.000000,129.000000,1.050000,138.748320,1.765289,149.964902,1.904825,164.047278,1.557456,142.611900,176.000000,3.200000,11/30/21 05:42:18,1.300000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:52:50,73.000000,73.000000,74.000000,64.035773,1627.237055,2516.982807,72.737055,0.818809,0.602644,28.167356,0.070154,0.000933,0.918425,2545.120189,1.033852,0.071087,65.552000,73.600000,1.380000,2.300000,0.600000,176.000000,155.959524,191.000000,126.000000,1.375000,169.776957,1.599174,156.084589,1.796672,161.791320,1.567787,143.754748,175.000000,2.900000,11/30/21 05:51:34,1.300000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:53:50,73.200000,73.200000,74.000000,64.228214,1627.237921,2531.384875,72.737921,0.824338,0.606712,28.163288,0.070117,0.000939,0.917947,2560.674417,1.034195,0.071057,65.552000,73.600000,1.798333,2.400000,0.800000,137.000000,161.641523,202.000000,137.000000,1.950000,143.501221,1.584298,158.544405,1.804326,159.798936,1.586809,144.961091,175.000000,2.900000,11/30/21 05:51:34,0.900000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:54:50,73.200000,73.200000,74.000000,64.189182,1627.239223,2531.019446,72.739223,0.824338,0.605888,28.164112,0.070119,0.000938,0.917974,2559.798996,1.034165,0.071057,65.552000,73.500000,1.845000,2.800000,1.000000,112.000000,143.847026,203.000000,110.000000,2.125000,111.250014,1.821488,153.197783,1.799834,155.949848,1.604860,145.842915,175.000000,2.900000,11/30/21 05:51:34,0.800000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:55:50,73.200000,73.200000,74.000000,64.189182,1627.240518,2531.019446,72.740518,0.824338,0.605888,28.164112,0.070119,0.000938,0.917974,2559.798996,1.034165,0.071057,65.552000,73.500000,1.576667,2.600000,0.300000,145.000000,149.943797,176.000000,109.000000,1.650000,139.248165,1.713223,146.862454,1.750749,153.841897,1.615801,146.794096,175.000000,2.900000,11/30/21 05:51:34,1.300000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:56:50,73.200000,73.200000,74.000000,64.267200,1627.241806,2531.750307,72.741806,0.824338,0.607537,28.162463,0.070115,0.000941,0.917920,2561.549864,1.034225,0.071056,65.552000,73.700000,1.368333,2.500000,0.600000,153.000000,148.966345,195.000000,114.000000,0.800000,157.742651,1.476860,149.153335,1.698336,152.426337,1.623521,147.726134,175.000000,2.900000,11/30/21 05:51:34,1.000000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:57:50,73.000000,73.000000,74.000000,64.035773,1627.242984,2516.982807,72.742984,0.818809,0.602644,28.167356,0.070154,0.000933,0.918425,2545.120189,1.033852,0.071087,65.552000,73.600000,1.051667,2.000000,0.600000,137.000000,144.953265,216.000000,113.000000,0.750000,130.752449,1.213223,146.957244,1.584027,151.189755,1.627437,148.587294,175.000000,2.900000,11/30/21 05:51:34,0.600000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:58:50,73.000000,73.000000,74.000000,64.035773,1627.243858,2516.982807,72.743858,0.818809,0.602644,28.167356,0.070154,0.000933,0.918425,2545.120189,1.033852,0.071087,65.552000,73.600000,0.788333,1.200000,0.400000,159.000000,185.644876,244.000000,114.000000,1.000000,174.000000,0.918182,164.933456,1.484526,153.845883,1.623438,150.132668,175.000000,2.900000,11/30/21 05:51:34,0.600000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 05:59:50,73.000000,73.000000,74.000000,64.230079,1627.244569,2518.797848,72.744569,0.818809,0.606738,28.163262,0.070144,0.000940,0.918291,2549.467691,1.034002,0.071083,65.786000,74.100000,1.125000,1.700000,0.400000,152.000000,167.495768,203.000000,136.000000,1.375000,150.749871,0.955372,176.006751,1.446922,155.589169,1.624021,151.349196,175.000000,2.900000,11/30/21 05:51:34,0.400000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:00:50,73.000000,73.000000,74.000000,63.996773,1627.245277,2516.619808,72.745277,0.818809,0.601825,28.168175,0.070156,0.000932,0.918451,2544.250765,1.033822,0.071088,65.552000,73.500000,1.453333,2.200000,0.700000,184.000000,180.592281,212.000000,149.000000,1.625000,187.998094,1.285124,174.007210,1.420799,159.407880,1.630630,152.804341,175.000000,2.900000,11/30/21 05:51:34,0.800000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:01:50,73.000000,73.000000,74.000000,63.879494,1627.245981,2515.530829,72.745981,0.818809,0.599368,28.170632,0.070162,0.000928,0.918531,2541.642643,1.033732,0.071090,65.552000,73.200000,1.593333,2.200000,1.100000,162.000000,175.577207,206.000000,149.000000,2.025000,168.750501,1.522314,177.856609,1.397338,161.401919,1.637517,153.978416,125.000000,2.800000,11/30/21 05:54:15,0.800000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:02:50,73.000000,73.000000,74.000000,63.722466,1627.246681,2514.078898,72.746681,0.818809,0.596093,28.173907,0.070170,0.000923,0.918638,2538.165501,1.033611,0.071093,65.318000,72.800000,1.408333,2.100000,0.900000,153.000000,162.645668,189.000000,146.000000,1.075000,154.997560,1.500826,169.210717,1.401498,162.199446,1.642627,154.944966,125.000000,2.800000,11/30/21 05:54:15,1.100000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:03:50,73.000000,73.000000,74.000000,63.761794,1627.247378,2514.441876,72.747378,0.818809,0.596912,28.173088,0.070168,0.000924,0.918611,2539.034748,1.033641,0.071093,65.318000,72.900000,1.078333,1.700000,0.500000,186.000000,158.973845,198.000000,137.000000,1.500000,172.742433,1.250413,160.831642,1.329950,161.847570,1.647459,155.779506,125.000000,2.800000,11/30/21 05:54:15,0.900000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:04:50,73.000000,73.000000,74.000000,63.564680,1627.248070,2512.627016,72.748070,0.818809,0.592818,28.177182,0.070178,0.000918,0.918745,2534.688763,1.033491,0.071096,65.318000,72.400000,1.533333,2.000000,1.200000,196.000000,173.819925,216.000000,140.000000,1.325000,195.750214,1.304132,166.242229,1.298835,164.808666,1.655651,156.826943,171.000000,2.600000,11/30/21 05:55:04,0.700000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:05:50,73.000000,73.000000,74.000000,63.840308,1627.248759,2515.167841,72.748759,0.818809,0.598550,28.171450,0.070164,0.000927,0.918558,2540.773320,1.033702,0.071091,65.552000,73.100000,1.636667,2.100000,1.100000,172.000000,177.187268,198.000000,166.000000,1.825000,176.000457,1.585124,175.621490,1.304160,167.673079,1.663760,157.938539,125.000000,2.500000,11/30/21 05:56:00,1.200000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:06:50,73.000000,73.000000,74.000000,63.879494,1627.249462,2515.530829,72.749462,0.818809,0.599368,28.170632,0.070162,0.000928,0.918531,2541.642643,1.033732,0.071090,65.552000,73.200000,1.753333,2.300000,1.400000,167.000000,169.858296,190.000000,150.000000,2.100000,167.249767,1.690909,173.707659,1.341098,169.725070,1.665010,158.768725,167.000000,2.300000,11/30/21 06:06:50,1.400000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:07:50,73.200000,73.200000,74.000000,63.796279,1627.250659,2527.365320,72.750659,0.824338,0.597645,28.172355,0.070140,0.000925,0.918243,2551.046194,1.033862,0.071065,65.318000,72.500000,1.865000,2.500000,1.200000,167.000000,161.938181,184.000000,150.000000,1.550000,164.500762,1.809917,165.942087,1.422463,171.179840,1.664565,159.446754,158.000000,2.500000,11/30/21 06:06:52,1.400000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:08:50,73.200000,73.200000,74.000000,63.677483,1627.251877,2526.269142,72.751877,0.824338,0.595172,28.174828,0.070146,0.000921,0.918323,2548.420853,1.033772,0.071068,65.318000,72.200000,1.295000,1.700000,0.700000,166.000000,157.209357,183.000000,131.000000,1.500000,171.251310,1.585950,159.659043,1.473045,168.498269,1.659678,159.718339,158.000000,2.500000,11/30/21 06:06:52,1.200000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:09:50,73.200000,73.200000,74.000000,63.478525,1627.253089,2524.442239,72.753089,0.824338,0.591050,28.178950,0.070156,0.000915,0.918458,2544.045797,1.033620,0.071071,65.066000,71.700000,1.186667,1.900000,0.600000,149.000000,145.316511,168.000000,122.000000,1.050000,157.000000,1.242149,151.382913,1.480200,166.289689,1.654346,159.736314,158.000000,2.500000,11/30/21 06:06:52,0.700000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:10:50,73.200000,73.200000,74.000000,63.398602,1627.254294,2523.711499,72.754294,0.824338,0.589401,28.180599,0.070160,0.000912,0.918511,2542.295953,1.033560,0.071073,65.066000,71.500000,1.430000,2.200000,0.900000,198.000000,151.184598,198.000000,129.000000,1.075000,181.010692,1.311570,148.397508,1.478037,163.417284,1.653874,159.746703,158.000000,2.500000,11/30/21 06:06:52,1.000000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:11:50,73.400000,73.400000,74.000000,63.510162,1627.255753,2537.331137,72.755753,0.829899,0.591718,28.178282,0.070128,0.000916,0.918091,2555.983616,1.033839,0.071044,66.704000,71.300000,0.848333,1.400000,0.300000,114.000000,143.195809,219.000000,73.000000,0.925000,120.250568,1.138843,147.642154,1.404659,160.491120,1.643294,159.640047,158.000000,2.500000,11/30/21 06:06:52,1.000000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:12:50,73.400000,73.400000,74.000000,63.510162,1627.257481,2537.331137,72.757481,0.829899,0.591718,28.178282,0.070128,0.000916,0.918091,2555.983616,1.033839,0.071044,66.704000,71.300000,0.775000,1.200000,0.300000,217.000000,170.296336,222.000000,99.000000,0.900000,212.011021,0.813223,156.860972,1.339767,161.041041,1.631352,160.000201,158.000000,2.500000,11/30/21 06:06:52,0.400000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:13:50,73.400000,73.400000,74.000000,63.469995,1627.259199,2536.963334,72.759199,0.829899,0.590888,28.179112,0.070130,0.000914,0.918118,2555.102758,1.033808,0.071045,66.704000,71.200000,0.733333,1.400000,0.300000,133.000000,182.689732,236.000000,133.000000,0.950000,152.177268,0.754545,176.646317,1.306156,163.475794,1.619828,160.705985,158.000000,2.500000,11/30/21 06:06:52,0.300000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:14:50,73.400000,73.400000,74.000000,63.510162,1627.260909,2537.331137,72.760909,0.829899,0.591718,28.178282,0.070128,0.000916,0.918091,2555.983616,1.033839,0.071044,66.704000,71.300000,0.896667,1.400000,0.400000,130.000000,121.550578,170.000000,79.000000,0.475000,98.242400,0.816529,152.648303,1.241930,158.377282,1.600750,160.587731,158.000000,2.500000,11/30/21 06:06:52,0.600000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:15:50,73.400000,73.400000,74.000000,63.510162,1627.262609,2537.331137,72.762609,0.829899,0.591718,28.178282,0.070128,0.000916,0.918091,2555.983616,1.033839,0.071044,66.704000,71.300000,0.795000,1.300000,0.300000,113.000000,126.203825,176.000000,70.000000,0.600000,111.250033,0.847934,123.970312,1.159068,152.984970,1.579728,160.414986,158.000000,2.500000,11/30/21 06:06:52,0.600000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:16:50,73.400000,73.400000,74.000000,63.510162,1627.264301,2537.331137,72.764301,0.829899,0.591718,28.178282,0.070128,0.000916,0.918091,2555.983616,1.033839,0.071044,66.704000,71.300000,0.823333,1.200000,0.400000,104.000000,119.881463,144.000000,81.000000,0.500000,91.495382,0.805785,123.044425,1.066889,147.567390,1.572424,159.960157,158.000000,2.500000,11/30/21 06:06:52,0.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:17:50,73.400000,73.400000,74.000000,63.670338,1627.265983,2538.802379,72.765983,0.829899,0.595037,28.174963,0.070120,0.000921,0.917983,2559.507306,1.033961,0.071041,66.704000,71.700000,1.046667,1.400000,0.700000,130.000000,114.256880,155.000000,86.000000,0.950000,113.801292,0.933884,117.053407,0.983694,142.383194,1.562733,159.435825,142.000000,2.200000,11/30/21 06:10:12,0.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:18:50,73.400000,73.400000,74.000000,63.909141,1627.267657,2541.009335,72.767657,0.829899,0.600017,28.169983,0.070108,0.000929,0.917821,2564.793619,1.034143,0.071036,66.956000,72.300000,0.916667,1.400000,0.600000,116.000000,116.857297,152.000000,96.000000,0.825000,105.496516,0.978512,115.466493,0.946423,137.890055,1.548153,158.686553,142.000000,2.200000,11/30/21 06:10:12,0.700000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:19:50,73.400000,73.400000,74.000000,64.420652,1627.269321,2545.791454,72.769321,0.829899,0.610805,28.159195,0.070081,0.000945,0.917469,2576.250504,1.034540,0.071026,67.190000,73.600000,0.673333,1.100000,0.200000,126.000000,111.006062,176.000000,70.000000,0.875000,127.249213,0.797521,114.131424,0.894176,134.126208,1.528187,157.945216,142.000000,2.200000,11/30/21 06:10:12,0.600000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:20:50,73.200000,73.200000,74.000000,63.993319,1627.270741,2529.192345,72.770741,0.824338,0.601766,28.168234,0.070130,0.000932,0.918108,2555.422275,1.034014,0.071061,65.552000,73.000000,1.280000,1.700000,0.800000,123.000000,114.699855,135.000000,81.000000,1.525000,120.751072,0.975207,112.913692,0.879035,130.050346,1.515635,157.160901,127.000000,1.700000,11/30/21 06:20:34,0.400000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:21:50,73.200000,73.200000,74.000000,64.150103,1627.271865,2530.654019,72.771865,0.824338,0.605064,28.164936,0.070121,0.000937,0.918001,2558.923600,1.034135,0.071058,65.552000,73.400000,1.666667,2.100000,1.000000,126.000000,125.274699,140.000000,109.000000,1.925000,117.995877,1.470248,120.107672,0.960399,128.188124,1.513857,156.448223,113.000000,2.100000,11/30/21 06:21:46,1.100000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:22:50,73.000000,73.000000,74.000000,63.918634,1627.272748,2515.893819,72.772748,0.818809,0.600187,28.169813,0.070160,0.000930,0.918505,2542.511992,1.033762,0.071090,65.552000,73.300000,2.068333,2.500000,1.700000,123.000000,128.665277,138.000000,121.000000,1.725000,126.000152,1.863636,126.940530,1.089850,125.197891,1.516384,155.838062,135.000000,2.500000,11/30/21 06:22:12,1.000000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:23:50,72.800000,72.800000,74.000000,63.998736,1627.273245,2504.027555,72.773245,0.813313,0.601852,28.168148,0.070182,0.000932,0.918796,2533.041790,1.033629,0.071115,65.786000,74.000000,2.300000,2.600000,1.900000,117.000000,123.415737,134.000000,114.000000,2.075000,118.000000,2.180992,126.041613,1.246423,120.264968,1.519384,155.084236,120.000000,2.600000,11/30/21 06:23:24,1.700000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:24:50,72.800000,72.800000,74.000000,64.076164,1627.273314,2504.748754,72.773314,0.813313,0.603478,28.166522,0.070178,0.000935,0.918742,2534.768994,1.033688,0.071113,65.786000,74.200000,2.138333,2.700000,1.500000,146.000000,131.876321,154.000000,117.000000,2.100000,136.995796,2.215702,127.583937,1.369218,121.310750,1.525909,154.684512,126.000000,2.700000,11/30/21 06:23:55,2.000000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:25:50,72.600000,72.600000,74.000000,63.689770,1627.273021,2488.550162,72.773021,0.807849,0.595385,28.174615,0.070225,0.000923,0.919352,2514.934318,1.033197,0.071147,65.552000,73.700000,1.825000,2.400000,1.000000,108.000000,139.288248,167.000000,108.000000,1.850000,111.498475,1.981818,135.410347,1.472712,122.591256,1.528325,154.573117,126.000000,2.700000,11/30/21 06:23:55,1.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:26:50,72.600000,72.600000,74.000000,63.922135,1627.272573,2478.938012,72.772573,0.807849,0.600232,28.179768,0.070238,0.000930,0.919520,2509.464714,1.033008,0.071168,65.786000,74.300000,1.886667,2.500000,1.500000,138.000000,139.787899,164.000000,108.000000,1.600000,137.000000,1.856198,139.592938,1.578536,124.570911,1.533102,154.423271,126.000000,2.700000,11/30/21 06:23:55,1.100000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:27:50,72.600000,72.600000,74.000000,63.806159,1627.272128,2477.863703,72.772128,0.807849,0.597809,28.182191,0.070244,0.000927,0.919599,2506.892559,1.032920,0.071170,65.786000,74.000000,1.455000,2.400000,0.800000,128.000000,150.753115,189.000000,121.000000,1.600000,130.734153,1.671901,144.904731,1.620133,128.172687,1.532519,154.511497,126.000000,2.700000,11/30/21 06:23:55,1.500000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:28:50,72.500000,72.500000,73.000000,64.094710,1627.271514,2474.232839,72.771514,0.805130,0.603847,28.176153,0.070242,0.000936,0.919575,2507.679336,1.033044,0.071178,66.020000,75.000000,1.646667,2.200000,1.000000,155.000000,138.989240,174.000000,116.000000,1.575000,149.248699,1.551240,144.754419,1.692512,130.385427,1.533824,154.526944,126.000000,2.700000,11/30/21 06:23:55,0.900000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:29:50,72.500000,72.500000,73.000000,64.247389,1627.270818,2475.660590,72.770818,0.805130,0.607068,28.172932,0.070234,0.000941,0.919470,2511.098111,1.033162,0.071175,66.020000,75.400000,1.286667,1.800000,0.800000,140.000000,144.866229,178.000000,122.000000,1.600000,139.248699,1.468595,141.815585,1.754243,133.689814,1.532047,154.492081,126.000000,2.700000,11/30/21 06:23:55,1.000000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:30:50,72.500000,72.500000,73.000000,64.361434,1627.270125,2476.731434,72.770125,0.805130,0.609483,28.170517,0.070228,0.000945,0.919391,2513.662448,1.033251,0.071173,66.020000,75.700000,1.070000,1.800000,0.500000,160.000000,145.038829,179.000000,108.000000,1.050000,168.996633,1.179339,145.037072,1.733777,136.656378,1.525132,154.294901,126.000000,2.700000,11/30/21 06:23:55,0.800000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:31:50,72.300000,72.300000,73.000000,64.168307,1627.269214,2462.294153,72.769214,0.799714,0.605383,28.174617,0.070264,0.000939,0.919871,2498.061859,1.032906,0.071203,66.020000,75.700000,1.453333,2.700000,0.900000,150.000000,147.075365,178.000000,120.000000,1.200000,145.500000,1.264463,146.014663,1.713145,138.862142,1.520300,153.926787,126.000000,2.700000,11/30/21 06:23:55,0.900000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:32:50,72.300000,72.300000,73.000000,64.281862,1627.268020,2463.357879,72.768020,0.799714,0.607783,28.172217,0.070258,0.000943,0.919792,2500.608795,1.032994,0.071201,66.254000,76.000000,1.001667,1.700000,0.600000,148.000000,153.654219,183.000000,125.000000,1.075000,159.000000,1.228099,150.457430,1.606656,141.388321,1.508470,153.858434,126.000000,2.700000,11/30/21 06:23:55,0.900000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:33:50,72.300000,72.300000,73.000000,64.432659,1627.266832,2464.776222,72.766832,0.799714,0.610981,28.169019,0.070250,0.000947,0.919688,2504.005046,1.033111,0.071198,66.254000,76.400000,1.025000,1.500000,0.700000,167.000000,149.787240,181.000000,110.000000,0.775000,147.783144,1.014876,151.730442,1.479700,144.029688,1.498973,153.622345,126.000000,2.700000,11/30/21 06:23:55,0.700000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:34:50,72.100000,72.100000,73.000000,64.201705,1627.265295,2449.974697,72.765295,0.794330,0.606074,28.173926,0.070289,0.000940,0.920194,2487.542313,1.032737,0.071229,66.254000,76.300000,1.533333,2.500000,0.500000,178.000000,156.660188,180.000000,129.000000,1.650000,171.762798,1.278512,153.222784,1.419135,146.577890,1.498973,153.323469,151.000000,2.700000,11/30/21 06:31:05,0.800000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:35:50,72.100000,72.100000,73.000000,63.899319,1627.263614,2447.157019,72.763614,0.794330,0.599719,28.180281,0.070305,0.000930,0.920402,2480.797092,1.032504,0.071235,66.020000,75.500000,1.606667,2.500000,1.100000,152.000000,159.792779,178.000000,130.000000,1.275000,143.495875,1.562810,158.300680,1.397171,148.581743,1.500694,153.273887,151.000000,2.700000,11/30/21 06:31:05,1.300000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:36:50,72.100000,72.100000,73.000000,63.975177,1627.261942,2447.861421,72.761942,0.794330,0.601308,28.178692,0.070301,0.000933,0.920350,2482.483254,1.032563,0.071234,66.020000,75.700000,1.603333,2.600000,1.200000,165.000000,163.932155,187.000000,144.000000,2.150000,165.250014,1.604959,162.002608,1.368552,151.066076,1.502333,153.389013,151.000000,2.700000,11/30/21 06:31:05,1.200000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:37:50,72.100000,72.100000,73.000000,63.937270,1627.260278,2447.509218,72.760278,0.794330,0.600513,28.179487,0.070303,0.000932,0.920376,2481.640161,1.032533,0.071235,66.020000,75.600000,1.515000,2.500000,0.900000,148.000000,152.624730,179.000000,130.000000,1.875000,141.498627,1.556198,158.229247,1.374709,151.239050,1.497862,153.160582,151.000000,2.700000,11/30/21 06:31:05,1.200000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:38:50,72.100000,72.100000,73.000000,63.555762,1627.258623,2443.987347,72.758623,0.794330,0.592570,28.187430,0.070323,0.000919,0.920635,2473.210536,1.032242,0.071242,65.786000,74.600000,1.768333,2.200000,1.400000,135.000000,142.278080,154.000000,122.000000,1.925000,134.250071,1.649587,147.572181,1.386190,151.591628,1.495973,152.710446,151.000000,2.700000,11/30/21 06:31:05,1.100000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:39:50,72.100000,72.100000,73.000000,63.478924,1627.256976,2443.283007,72.756976,0.794330,0.590981,28.189019,0.070327,0.000917,0.920687,2471.524896,1.032184,0.071244,65.786000,74.400000,1.711667,3.100000,1.000000,196.000000,151.387535,196.000000,125.000000,1.650000,190.250682,1.739669,146.779116,1.429118,152.221878,1.495946,152.495854,131.000000,3.100000,11/30/21 06:39:17,1.400000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:40:50,72.300000,72.300000,73.000000,63.633118,1627.255811,2457.330436,72.755811,0.799714,0.594187,28.185813,0.070292,0.000921,0.920236,2486.179028,1.032496,0.071214,65.786000,74.300000,1.606667,2.900000,0.500000,152.000000,150.804381,206.000000,125.000000,1.900000,146.258906,1.660331,150.961358,1.482196,152.822090,1.488975,151.951833,131.000000,3.100000,11/30/21 06:39:17,1.300000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:41:50,72.300000,72.300000,73.000000,63.478585,1627.254676,2455.912335,72.754676,0.799714,0.590989,28.189011,0.070300,0.000916,0.920341,2482.784800,1.032379,0.071217,65.552000,73.900000,2.016667,2.800000,1.100000,153.000000,147.407591,174.000000,121.000000,1.750000,161.502407,1.807438,149.435465,1.538270,152.832612,1.486587,151.338330,131.000000,3.100000,11/30/21 06:39:17,0.900000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:42:50,72.500000,72.500000,73.000000,64.056428,1627.253771,2473.875908,72.753771,0.805130,0.603042,28.176958,0.070244,0.000935,0.919601,2506.824703,1.033014,0.071179,65.786000,74.900000,1.751667,2.600000,1.000000,161.000000,156.672387,188.000000,132.000000,1.850000,152.242913,1.881818,152.027962,1.613145,153.132401,1.474729,150.964479,131.000000,3.100000,11/30/21 06:39:17,1.400000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:43:50,72.300000,72.300000,73.000000,63.710112,1627.253052,2458.039504,72.753052,0.799714,0.595787,28.184213,0.070288,0.000924,0.920184,2487.876286,1.032554,0.071212,65.786000,74.500000,2.391667,3.600000,1.400000,150.000000,152.649756,191.000000,129.000000,2.625000,149.250014,2.070248,154.652650,1.748752,153.444468,1.485893,150.470285,138.000000,3.600000,11/30/21 06:43:06,1.100000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:44:50,72.500000,72.500000,73.000000,63.476773,1627.252295,2468.522299,72.752295,0.805130,0.590965,28.189035,0.070274,0.000916,0.919995,2494.008144,1.032572,0.071190,65.552000,73.400000,2.046667,2.800000,1.500000,162.000000,156.612738,169.000000,140.000000,2.500000,162.000076,2.216529,154.705780,1.801498,153.461811,1.488503,150.017405,138.000000,3.600000,11/30/21 06:43:06,1.400000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:45:50,72.500000,72.500000,73.000000,63.515738,1627.251673,2468.879186,72.751673,0.805130,0.591770,28.188230,0.070272,0.000917,0.919969,2494.862410,1.032601,0.071189,65.552000,73.500000,2.086667,2.800000,1.600000,169.000000,162.918769,180.000000,148.000000,2.475000,172.750386,2.071074,159.683459,1.848752,153.741432,1.488809,149.878604,138.000000,3.600000,11/30/21 06:43:06,1.500000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:46:50,72.500000,72.500000,73.000000,63.398704,1627.251055,2467.808534,72.751055,0.805130,0.589355,28.190645,0.070278,0.000914,0.920048,2492.299684,1.032513,0.071191,65.552000,73.200000,1.898333,2.600000,0.700000,157.000000,154.247979,172.000000,137.000000,1.775000,149.750998,1.999174,158.616263,1.880532,152.792449,1.488892,149.721458,138.000000,3.600000,11/30/21 06:43:06,1.600000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:47:50,72.600000,72.600000,74.000000,63.416574,1627.250611,2474.282866,72.750611,0.807849,0.589730,28.190270,0.070264,0.000914,0.919863,2498.320306,1.032624,0.071178,65.552000,73.000000,1.696667,2.400000,0.700000,140.000000,159.957187,194.000000,133.000000,0.950000,139.983919,1.802479,157.172176,1.897171,153.490702,1.480561,149.760550,138.000000,3.600000,11/30/21 06:43:06,1.400000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:48:50,72.600000,72.600000,74.000000,63.533938,1627.250243,2475.357087,72.750243,0.807849,0.592154,28.187846,0.070258,0.000918,0.919784,2500.891724,1.032712,0.071175,65.552000,73.300000,1.618333,2.200000,0.700000,137.000000,160.297546,190.000000,137.000000,1.825000,156.767784,1.660331,160.101401,1.882363,155.284787,1.477784,149.845649,138.000000,3.600000,11/30/21 06:43:06,1.400000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:49:50,72.600000,72.600000,74.000000,63.650881,1627.249876,2476.431333,72.749876,0.807849,0.594577,28.185423,0.070252,0.000922,0.919705,2503.463363,1.032801,0.071173,65.552000,73.600000,1.506667,2.300000,1.000000,154.000000,159.489061,188.000000,139.000000,1.475000,153.001144,1.560331,159.727103,1.861065,156.191069,1.477867,150.007673,138.000000,3.600000,11/30/21 06:43:06,1.000000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:50:50,72.600000,72.600000,74.000000,63.572965,1627.249511,2475.715166,72.749511,0.807849,0.592961,28.187039,0.070256,0.000919,0.919757,2501.748912,1.032742,0.071175,65.552000,73.400000,2.118333,3.200000,1.300000,150.000000,146.105953,168.000000,120.000000,1.550000,151.499695,1.815702,152.683538,1.912646,155.639560,1.484588,150.051266,138.000000,3.600000,11/30/21 06:43:06,1.200000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:51:50,72.600000,72.600000,74.000000,63.689770,1627.249148,2476.789422,72.749148,0.807849,0.595385,28.184615,0.070250,0.000923,0.919678,2504.320625,1.032831,0.071172,65.552000,73.700000,1.571667,2.300000,0.700000,146.000000,146.786275,173.000000,99.000000,1.675000,139.998932,1.841322,146.508665,1.868719,155.590769,1.480311,149.877240,138.000000,3.600000,11/30/21 06:43:06,1.400000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:52:50,72.600000,72.600000,74.000000,63.922135,1627.248787,2478.938012,72.748787,0.807849,0.600232,28.179768,0.070238,0.000930,0.919520,2509.464714,1.033008,0.071168,65.786000,74.300000,1.818333,2.500000,1.100000,153.000000,152.585901,192.000000,126.000000,1.600000,160.252839,1.691736,149.685944,1.875374,155.198417,1.487837,149.830825,138.000000,3.600000,11/30/21 06:43:06,1.400000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:53:50,72.500000,72.500000,73.000000,63.941316,1627.248383,2472.805134,72.748383,0.805130,0.600627,28.179373,0.070250,0.000931,0.919680,2504.260952,1.032926,0.071181,65.786000,74.600000,1.591667,2.400000,0.600000,116.000000,140.987851,208.000000,113.000000,1.600000,116.500000,1.702479,146.853480,1.796672,154.067587,1.484449,149.462415,129.000000,3.200000,11/30/21 06:50:24,1.400000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:54:50,72.500000,72.500000,73.000000,63.864348,1627.247788,2472.091299,72.747788,0.805130,0.599016,28.180984,0.070254,0.000929,0.919733,2502.551907,1.032867,0.071182,65.786000,74.400000,1.670000,2.700000,1.200000,141.000000,140.515601,162.000000,118.000000,1.625000,140.501715,1.629752,140.850723,1.759401,152.458795,1.481533,149.389376,129.000000,3.200000,11/30/21 06:50:24,1.100000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:55:50,72.500000,72.500000,73.000000,63.709869,1627.247192,2470.663665,72.747192,0.805130,0.595796,28.184204,0.070262,0.000924,0.919838,2499.134109,1.032749,0.071185,65.786000,74.000000,2.010000,2.800000,1.100000,149.000000,121.150248,161.000000,86.000000,2.200000,155.751360,1.835537,130.830449,1.751082,148.388725,1.488642,148.915869,129.000000,3.200000,11/30/21 06:50:24,1.200000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:56:50,72.500000,72.500000,73.000000,63.979732,1627.246599,2473.162056,72.746599,0.805130,0.601432,28.178568,0.070248,0.000932,0.919654,2505.115511,1.032955,0.071180,65.786000,74.700000,1.678333,2.400000,1.200000,88.000000,123.468116,153.000000,88.000000,1.400000,96.748837,1.840496,122.469378,1.728453,145.288463,1.493557,148.485479,129.000000,3.200000,11/30/21 06:50:24,1.300000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:57:50,72.500000,72.500000,73.000000,63.979732,1627.246009,2461.403229,72.746009,0.805130,0.601432,28.188568,0.070273,0.000932,0.919980,2494.503307,1.032589,0.071205,65.786000,74.700000,1.486667,2.400000,0.400000,124.000000,118.377465,213.000000,82.000000,1.600000,130.751703,1.584298,121.225074,1.706323,141.211192,1.500833,148.059183,129.000000,3.200000,11/30/21 06:50:24,1.200000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:58:50,72.500000,72.500000,73.000000,64.247389,1627.245422,2463.901093,72.745422,0.805130,0.607068,28.182932,0.070259,0.000941,0.919796,2500.483784,1.032795,0.071200,66.020000,75.400000,1.173333,2.400000,0.500000,84.000000,105.778557,160.000000,75.000000,0.525000,81.500305,1.330579,111.775395,1.663394,135.825598,1.507248,146.836260,129.000000,3.200000,11/30/21 06:50:24,0.800000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 06:59:50,72.600000,72.600000,74.000000,64.229413,1627.245064,2470.044029,72.745064,0.807849,0.606695,28.183305,0.070246,0.000940,0.919636,2505.710690,1.032879,0.071187,66.020000,75.100000,1.946667,2.800000,0.900000,117.000000,115.619015,140.000000,72.000000,1.325000,114.000000,1.566942,110.854081,1.705990,131.363102,1.521105,145.969508,129.000000,3.200000,11/30/21 06:50:24,0.600000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:00:50,72.600000,72.600000,74.000000,64.609506,1627.244608,2473.624522,72.744608,0.807849,0.614773,28.175227,0.070226,0.000953,0.919372,2514.285062,1.033175,0.071179,66.254000,76.100000,1.251667,2.400000,0.400000,115.000000,118.602225,204.000000,73.000000,1.775000,108.249270,1.590909,116.696532,1.619301,128.666067,1.517773,145.015089,124.000000,2.800000,11/30/21 06:59:00,1.000000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:01:50,72.600000,72.600000,74.000000,64.797915,1627.244265,2475.414878,72.744265,0.807849,0.618813,28.171187,0.070216,0.000959,0.919240,2518.573170,1.033323,0.071175,66.254000,76.600000,1.298333,2.800000,0.200000,130.000000,107.414186,149.000000,82.000000,2.675000,124.999238,1.276033,112.590532,1.592180,124.580995,1.513024,143.878798,124.000000,2.800000,11/30/21 06:59:00,0.400000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:02:50,72.500000,72.500000,73.000000,64.701210,1627.243703,2468.183478,72.743703,0.805130,0.616729,28.173271,0.070235,0.000956,0.919481,2510.738812,1.033150,0.071191,66.254000,76.600000,1.563333,2.600000,0.200000,112.000000,108.087095,156.000000,47.000000,1.575000,99.747624,1.438843,107.807495,1.566889,120.122339,1.515329,142.978947,124.000000,2.800000,11/30/21 06:59:00,0.200000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:03:50,72.500000,72.500000,73.000000,64.626008,1627.243128,2467.469718,72.743128,0.805130,0.615119,28.174881,0.070239,0.000954,0.919533,2509.029397,1.033090,0.071192,66.254000,76.400000,1.951667,2.800000,1.200000,130.000000,122.660465,143.000000,103.000000,2.050000,132.500000,1.765289,115.746859,1.602496,118.257677,1.530019,142.348086,124.000000,2.800000,11/30/21 06:59:00,0.800000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:04:50,72.300000,72.300000,73.000000,64.395025,1627.242235,2452.660726,72.742235,0.799714,0.610182,28.179818,0.070277,0.000946,0.920041,2492.540447,1.032715,0.071224,66.254000,76.300000,1.958333,3.000000,1.400000,132.000000,123.783974,144.000000,103.000000,2.000000,124.997253,1.955372,123.130062,1.631448,116.600504,1.536990,141.495858,119.000000,3.000000,11/30/21 07:04:23,1.300000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:05:50,72.300000,72.300000,73.000000,64.657565,1627.241196,2455.142250,72.741196,0.799714,0.615780,28.174220,0.070263,0.000955,0.919858,2498.482536,1.032921,0.071218,66.488000,77.000000,1.680000,2.600000,0.700000,128.000000,129.931881,175.000000,101.000000,2.025000,143.006480,1.822314,126.843266,1.599168,117.507693,1.537906,140.683932,119.000000,3.000000,11/30/21 07:04:23,1.400000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:06:50,72.100000,72.100000,73.000000,64.501329,1627.240069,2441.030343,72.740069,0.794330,0.612428,28.177572,0.070298,0.000950,0.920313,2483.672708,1.032604,0.071248,66.488000,77.100000,2.141667,2.900000,0.800000,127.000000,131.995760,159.000000,102.000000,2.050000,127.499657,1.907438,130.978921,1.644759,118.286688,1.544488,140.025062,119.000000,3.000000,11/30/21 07:04:23,0.700000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:07:50,72.100000,72.100000,73.000000,64.426679,1627.238573,2440.326050,72.738573,0.794330,0.610840,28.179160,0.070302,0.000948,0.920365,2481.986479,1.032545,0.071250,66.254000,76.900000,2.008333,3.000000,1.400000,134.000000,131.761126,150.000000,113.000000,1.750000,122.996550,2.076033,131.844965,1.698502,119.748129,1.546626,139.490051,119.000000,3.000000,11/30/21 07:04:23,1.400000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:08:50,72.100000,72.100000,73.000000,64.724265,1627.237084,2443.143291,72.737084,0.794330,0.617194,28.172806,0.070286,0.000957,0.920158,2488.731968,1.032778,0.071244,66.488000,77.700000,1.440000,2.800000,0.600000,116.000000,129.344344,154.000000,101.000000,1.750000,123.002671,1.724793,130.530063,1.722130,122.056378,1.549125,139.001252,119.000000,3.000000,11/30/21 07:04:23,1.400000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:09:50,72.100000,72.100000,73.000000,64.872054,1627.235602,2444.551979,72.735602,0.794330,0.620372,28.169628,0.070278,0.000962,0.920054,2492.105283,1.032895,0.071241,66.722000,78.100000,1.431667,2.400000,0.400000,120.000000,129.173427,197.000000,67.000000,1.250000,130.261613,1.439669,129.302563,1.672047,123.462090,1.553041,138.719939,119.000000,3.000000,11/30/21 07:04:23,0.600000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:10:50,71.900000,71.900000,73.000000,64.678169,1627.233801,2430.066708,72.733801,0.788978,0.616192,28.173808,0.070315,0.000956,0.920537,2476.410772,1.032547,0.071272,66.722000,78.100000,1.890000,3.100000,0.600000,122.000000,132.377733,185.000000,93.000000,1.950000,117.500000,1.661983,130.658175,1.737438,124.747319,1.560678,138.403511,131.000000,3.100000,11/30/21 07:10:00,0.800000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:11:50,71.900000,71.900000,73.000000,64.530505,1627.231871,2428.667434,72.731871,0.788978,0.613036,28.176964,0.070323,0.000951,0.920640,2473.060682,1.032432,0.071274,66.488000,77.700000,2.210000,2.900000,1.400000,121.000000,124.267167,169.000000,89.000000,2.475000,125.500572,2.046281,128.193276,1.828952,126.434540,1.583310,138.068276,131.000000,3.100000,11/30/21 07:10:00,0.600000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:12:50,72.100000,72.100000,73.000000,65.311479,1627.230157,2448.778315,72.730157,0.794330,0.629904,28.160096,0.070255,0.000977,0.919743,2502.227511,1.033244,0.071232,66.956000,79.300000,1.245000,2.700000,0.300000,132.000000,110.557666,145.000000,66.000000,0.325000,135.250167,1.725620,117.520665,1.796007,126.591037,1.591197,137.224885,131.000000,3.100000,11/30/21 07:10:00,1.400000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:13:50,72.100000,72.100000,74.000000,65.529013,1627.228704,2450.891635,72.728704,0.794330,0.634670,28.155330,0.070243,0.000985,0.919587,2507.289911,1.033419,0.071227,66.956000,79.900000,1.111667,2.100000,0.400000,111.000000,103.808923,176.000000,79.000000,1.550000,109.500305,1.187603,107.318004,1.712479,124.840858,1.597528,135.988606,131.000000,3.100000,11/30/21 07:10:00,0.800000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:14:50,72.100000,72.100000,74.000000,65.781003,1627.227258,2453.357305,72.727258,0.794330,0.640230,28.149770,0.070229,0.000993,0.919405,2513.197126,1.033623,0.071222,67.208000,80.600000,1.125000,2.300000,0.400000,119.000000,93.347826,128.000000,54.000000,2.125000,119.249957,1.112397,98.834466,1.628120,121.921589,1.601139,135.564086,131.000000,3.100000,11/30/21 07:10:00,0.600000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:15:50,72.300000,72.300000,73.000000,65.469304,1627.226263,2462.942242,72.726263,0.799714,0.633373,28.156627,0.070219,0.000982,0.919283,2517.165364,1.033566,0.071202,66.956000,79.200000,2.006667,2.700000,0.800000,103.000000,112.249513,140.000000,84.000000,1.675000,101.504578,1.564463,103.014207,1.661897,120.085358,1.621438,135.317566,131.000000,3.100000,11/30/21 07:10:00,0.600000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:16:50,72.100000,72.100000,74.000000,65.384150,1627.225196,2449.482744,72.725196,0.794330,0.631492,28.158508,0.070251,0.000980,0.919691,2503.914883,1.033303,0.071230,66.956000,79.500000,2.450000,4.300000,0.900000,125.000000,110.925884,131.000000,83.000000,2.500000,118.998170,2.228926,111.648433,1.692013,117.894858,1.648487,135.164594,124.000000,4.300000,11/30/21 07:16:23,0.900000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:17:50,72.100000,72.100000,73.000000,65.092499,1627.223768,2446.665096,72.723768,0.794330,0.625138,28.164862,0.070266,0.000970,0.919898,2497.165969,1.033070,0.071236,66.722000,78.700000,2.486667,3.700000,1.400000,105.000000,107.579257,138.000000,64.000000,2.950000,107.997941,2.459504,109.210968,1.739933,115.392123,1.672619,135.063902,124.000000,4.300000,11/30/21 07:16:23,0.900000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:18:50,72.100000,72.100000,73.000000,64.982461,1627.222346,2445.608525,72.722346,0.794330,0.622755,28.167245,0.070272,0.000966,0.919976,2494.635519,1.032982,0.071238,66.722000,78.400000,2.968333,3.900000,1.600000,110.000000,120.938667,136.000000,104.000000,3.825000,112.499809,2.723967,114.427319,1.892346,114.504211,1.706720,135.125091,124.000000,4.300000,11/30/21 07:16:23,1.600000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:19:50,72.100000,72.100000,73.000000,65.165654,1627.220931,2447.369491,72.720931,0.794330,0.626726,28.163274,0.070262,0.000972,0.919846,2498.853055,1.033128,0.071235,66.722000,78.900000,1.953333,3.700000,0.500000,118.000000,111.471435,152.000000,65.000000,2.150000,136.529392,2.462810,116.210197,1.944093,112.790146,1.728131,135.129089,124.000000,4.300000,11/30/21 07:16:23,1.600000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:20:50,72.100000,72.100000,73.000000,64.982461,1627.219523,2445.608525,72.719523,0.794330,0.622755,28.167245,0.070272,0.000966,0.919976,2494.635519,1.032982,0.071238,66.722000,78.400000,2.176667,3.500000,0.700000,133.000000,125.568102,161.000000,92.000000,1.550000,117.479210,2.079339,118.480489,1.972546,112.175452,1.743155,135.313766,124.000000,4.300000,11/30/21 07:16:23,0.500000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:21:50,72.100000,72.100000,73.000000,65.019182,1627.218121,2445.960712,72.718121,0.794330,0.623549,28.166451,0.070270,0.000967,0.919950,2495.478978,1.033011,0.071238,66.722000,78.500000,2.013333,3.000000,1.000000,129.000000,127.762592,147.000000,97.000000,1.300000,118.748205,2.095041,126.603238,1.954243,112.540675,1.749042,135.361055,124.000000,4.300000,11/30/21 07:16:23,1.000000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:22:50,72.100000,72.100000,73.000000,64.872054,1627.216725,2444.551979,72.716725,0.794330,0.620372,28.169628,0.070278,0.000962,0.920054,2492.105283,1.032895,0.071241,66.722000,78.100000,2.070000,3.000000,0.600000,98.000000,117.352865,156.000000,74.000000,1.475000,95.500457,2.037190,122.764198,2.033444,113.230698,1.749070,135.180535,124.000000,4.300000,11/30/21 07:16:23,1.100000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:23:50,72.300000,72.300000,73.000000,65.249897,1627.215433,2460.814834,72.715433,0.799714,0.628575,28.161425,0.070231,0.000975,0.919440,2512.068890,1.033390,0.071206,66.722000,78.600000,1.848333,3.000000,0.700000,135.000000,104.780774,136.000000,81.000000,2.600000,132.751835,1.955372,111.101730,2.108652,113.258667,1.741600,134.878224,124.000000,4.300000,11/30/21 07:16:23,1.100000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:24:50,72.300000,72.300000,73.000000,65.102811,1627.214499,2459.396619,72.714499,0.799714,0.625376,28.164624,0.070239,0.000970,0.919544,2508.671723,1.033273,0.071209,66.722000,78.200000,2.205000,3.300000,1.400000,113.000000,115.426151,143.000000,95.000000,1.675000,118.750558,2.025620,110.022618,2.217970,115.410714,1.742683,134.600451,124.000000,4.300000,11/30/21 07:16:23,0.700000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:25:50,72.500000,72.500000,73.000000,65.185880,1627.213674,2472.823200,72.713674,0.805130,0.627196,28.162804,0.070208,0.000972,0.919139,2521.852396,1.033534,0.071181,66.488000,77.900000,3.246667,4.300000,1.700000,93.000000,118.174775,142.000000,90.000000,2.475000,92.999543,2.726446,116.949529,2.340266,115.983348,1.766343,134.217684,124.000000,4.300000,11/30/21 07:16:23,1.400000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:26:50,72.500000,72.500000,73.000000,65.074665,1627.213196,2471.752452,72.713196,0.805130,0.624781,28.165219,0.070214,0.000969,0.919218,2519.287356,1.033445,0.071183,66.488000,77.600000,2.880000,4.300000,1.700000,116.000000,115.643948,137.000000,87.000000,2.100000,113.500191,3.055372,116.874851,2.384692,116.500960,1.782838,133.801577,123.000000,4.300000,11/30/21 07:26:22,2.400000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:27:50,72.500000,72.500000,73.000000,65.111779,1627.212720,2472.109365,72.712720,0.805130,0.625586,28.164414,0.070212,0.000970,0.919192,2520.142345,1.033474,0.071182,66.488000,77.700000,2.528333,4.100000,1.000000,123.000000,115.833687,164.000000,85.000000,1.350000,111.046904,2.703306,115.548019,2.389517,117.292629,1.800750,133.199728,123.000000,4.300000,11/30/21 07:26:22,2.100000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:28:50,72.600000,72.600000,74.000000,65.134356,1627.212406,2478.637702,72.712406,0.807849,0.626083,28.163917,0.070198,0.000970,0.919003,2526.293314,1.033590,0.071168,66.488000,77.500000,2.221667,4.500000,1.000000,100.000000,105.252087,134.000000,85.000000,1.400000,96.751549,2.376033,110.546737,2.316805,115.716279,1.810219,132.628701,120.000000,4.500000,11/30/21 07:28:27,1.500000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:29:50,72.800000,72.800000,74.000000,65.141402,1627.212467,2491.323197,72.712467,0.813313,0.626251,28.163749,0.070171,0.000970,0.918652,2537.713439,1.033790,0.071142,66.488000,77.000000,2.881667,3.900000,1.200000,98.000000,112.472026,133.000000,51.000000,1.425000,67.753564,2.540496,108.964420,2.406656,115.824461,1.836879,132.060111,120.000000,4.500000,11/30/21 07:28:27,1.200000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:30:50,73.000000,73.000000,74.000000,65.372377,1627.212972,2506.166962,72.712972,0.818809,0.631302,28.158698,0.070132,0.000978,0.918142,2554.315280,1.034170,0.071110,66.488000,77.100000,2.501667,3.800000,1.100000,89.000000,107.329990,143.000000,81.000000,2.450000,99.486286,2.679339,109.800165,2.438103,114.030039,1.860650,131.414083,120.000000,4.500000,11/30/21 07:28:27,1.200000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:31:50,73.200000,73.200000,74.000000,65.565936,1627.213806,2520.655177,72.713806,0.824338,0.635564,28.154436,0.070095,0.000984,0.917659,2570.076388,1.034520,0.071079,66.488000,77.100000,1.891667,2.800000,1.000000,94.000000,101.241150,142.000000,73.000000,1.800000,107.493415,2.192562,104.248867,2.425957,111.372701,1.867926,130.627253,120.000000,4.500000,11/30/21 07:28:27,1.200000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:32:50,73.400000,73.400000,74.000000,66.169288,1627.215086,2527.437581,72.715086,0.829899,0.648981,28.151019,0.070061,0.001004,0.917203,2584.935106,1.034840,0.071065,68.414000,78.200000,1.381667,2.000000,0.800000,102.000000,89.419235,106.000000,64.000000,1.275000,104.000000,1.643802,95.198463,2.357903,108.539773,1.874257,129.537274,120.000000,4.500000,11/30/21 07:28:27,1.000000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:33:50,73.500000,73.500000,76.000000,65.668226,1627.216753,2528.797058,72.716753,0.832691,0.637842,28.162158,0.070075,0.000987,0.917393,2578.715722,1.034528,0.071062,67.928000,76.600000,1.815000,3.300000,0.600000,82.000000,96.322003,126.000000,56.000000,1.175000,77.251216,1.596694,92.833919,2.356073,107.767405,1.887281,128.637829,120.000000,4.500000,11/30/21 07:28:27,0.900000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:34:50,73.900000,73.900000,76.000000,66.055013,1627.218981,2557.780191,72.718981,0.843945,0.646461,28.153539,0.070001,0.001000,0.916425,2610.313289,1.035233,0.071001,67.928000,76.600000,1.338333,2.100000,0.500000,84.000000,91.686524,125.000000,43.000000,1.725000,83.000000,1.575207,94.073099,2.268386,105.351292,1.884282,127.542993,120.000000,4.500000,11/30/21 07:28:27,1.000000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:35:50,74.100000,74.100000,76.000000,65.944527,1627.221659,2569.268820,72.721659,0.849621,0.644013,28.155987,0.069981,0.000995,0.916161,2618.926174,1.035337,0.070976,67.676000,75.800000,1.223333,2.200000,0.400000,102.000000,94.457582,133.000000,66.000000,0.825000,86.003508,1.281818,92.982698,2.067221,102.922352,1.877784,126.425237,120.000000,4.500000,11/30/21 07:28:27,0.500000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:36:50,74.300000,74.300000,76.000000,65.907715,1627.224764,2581.480308,72.724764,0.855330,0.643208,28.156792,0.069957,0.000994,0.915844,2629.282196,1.035501,0.070950,67.676000,75.200000,1.080000,2.100000,0.400000,92.000000,93.672317,161.000000,46.000000,1.025000,91.750005,1.157025,93.988908,1.887354,100.784287,1.869453,125.273845,120.000000,4.500000,11/30/21 07:28:27,0.500000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:37:50,74.300000,74.300000,76.000000,65.325750,1627.228204,2575.798647,72.728204,0.855330,0.630378,28.169622,0.069989,0.000974,0.916261,2615.656943,1.035029,0.070963,67.190000,73.700000,0.950000,1.700000,0.400000,71.000000,85.922804,351.000000,4.000000,0.550000,343.760831,1.009917,90.039847,1.727621,97.962354,1.859789,124.216791,120.000000,4.500000,11/30/21 07:28:27,0.400000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:38:50,74.400000,74.400000,76.000000,65.461112,1627.231840,2583.396312,72.731840,0.858197,0.633350,28.166650,0.069968,0.000978,0.915993,2624.415521,1.035235,0.070946,67.190000,73.800000,0.891667,1.400000,0.300000,121.000000,104.323312,173.000000,73.000000,0.775000,108.580490,0.920661,95.618035,1.594842,97.817192,1.845210,123.541077,120.000000,3.900000,11/30/21 07:29:39,0.400000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:39:50,74.800000,74.800000,77.000000,65.173258,1627.235983,2605.738166,72.735983,0.869751,0.627090,28.172910,0.069931,0.000968,0.915510,2640.173281,1.035393,0.070899,66.956000,72.100000,1.311667,2.000000,0.600000,79.000000,77.256740,105.000000,42.000000,1.000000,78.500000,1.096694,90.534069,1.438935,94.265969,1.838406,122.329594,126.000000,3.800000,11/30/21 07:30:44,0.400000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:40:50,75.000000,75.000000,77.000000,65.644116,1627.240555,2622.859275,72.740555,0.875578,0.637421,28.162579,0.069879,0.000984,0.914832,2662.337996,1.035966,0.070863,66.956000,72.800000,1.128333,2.100000,0.400000,96.000000,96.313349,144.000000,32.000000,1.050000,94.249957,1.219008,86.937755,1.303161,93.114210,1.830519,121.401123,106.000000,3.300000,11/30/21 07:33:20,0.800000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:41:50,75.200000,75.200000,77.000000,65.476894,1627.245643,2633.778416,72.745643,0.881439,0.633755,28.166245,0.069862,0.000977,0.914609,2669.636419,1.036025,0.070840,68.342000,71.900000,1.210000,1.500000,0.700000,79.000000,75.936777,107.000000,49.000000,1.175000,73.999085,1.166116,85.862807,1.233278,90.531995,1.817162,120.196478,106.000000,3.300000,11/30/21 07:33:20,0.800000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:42:50,75.300000,75.300000,77.000000,65.852780,1627.251042,2643.724216,72.751042,0.884383,0.642062,28.157938,0.069829,0.000990,0.914168,2684.052878,1.036428,0.070819,68.594000,72.600000,1.118333,1.500000,0.700000,92.000000,92.435901,116.000000,74.000000,1.250000,90.498169,1.163636,84.327539,1.206988,90.863206,1.806609,119.088167,106.000000,3.300000,11/30/21 07:33:20,1.000000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:43:50,75.500000,75.500000,78.000000,65.844960,1627.256739,2656.186861,72.756739,0.890296,0.641903,28.158097,0.069803,0.000989,0.913832,2695.069268,1.036616,0.070793,68.594000,72.100000,1.605000,2.500000,0.600000,144.000000,107.582807,144.000000,60.000000,1.575000,136.509179,1.361157,99.643678,1.186023,91.924701,1.793696,118.314262,124.000000,2.500000,11/30/21 07:43:01,0.800000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:44:50,75.700000,75.700000,78.000000,65.714228,1627.262841,2667.438574,72.762841,0.896243,0.639021,28.160979,0.069784,0.000985,0.913583,2703.189121,1.036703,0.070769,68.342000,71.300000,1.633333,2.500000,0.700000,74.000000,88.865171,152.000000,49.000000,1.375000,62.489545,1.617355,98.643005,1.216140,91.671849,1.786865,117.217830,124.000000,2.500000,11/30/21 07:43:01,0.800000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:45:50,75.700000,75.700000,78.000000,66.396114,1627.269146,2674.181876,72.769146,0.896243,0.654257,28.145743,0.069746,0.001008,0.913089,2719.375359,1.037264,0.070754,68.846000,73.000000,1.143333,1.700000,0.500000,76.000000,77.341507,94.000000,50.000000,0.775000,60.721849,1.388430,83.118001,1.205824,89.890204,1.771036,115.790093,124.000000,2.500000,11/30/21 07:43:01,0.800000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:46:50,75.900000,75.900000,78.000000,66.389051,1627.275831,2686.638840,72.775831,0.902225,0.654113,28.145887,0.069721,0.001008,0.912753,2730.398658,1.037453,0.070728,68.594000,72.500000,0.805000,1.500000,0.200000,81.000000,90.942159,175.000000,46.000000,1.025000,87.502860,0.976860,83.797131,1.179201,89.603957,1.752708,114.724605,124.000000,2.500000,11/30/21 07:43:01,0.800000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:47:50,76.100000,76.100000,78.000000,66.420672,1627.282808,2699.476591,72.782808,0.908241,0.654842,28.145158,0.069693,0.001008,0.912388,2742.345984,1.037673,0.070701,68.594000,72.100000,0.790000,1.400000,0.300000,72.000000,112.586099,198.000000,56.000000,1.275000,71.500000,0.796694,101.005756,1.162562,91.945666,1.737406,113.958933,124.000000,2.500000,11/30/21 07:43:01,0.300000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:48:50,76.200000,76.200000,78.000000,66.030467,1627.290032,2701.857153,72.790032,0.911263,0.646085,28.153915,0.069701,0.000995,0.912502,2738.626662,1.037447,0.070696,68.090000,70.900000,1.110000,2.200000,0.500000,93.000000,98.933649,150.000000,63.000000,0.975000,99.002288,0.948760,105.099858,1.185358,91.474734,1.729186,112.954954,124.000000,2.500000,11/30/21 07:43:01,0.400000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:49:50,76.200000,76.200000,78.000000,65.989630,1627.297290,2701.453943,72.797290,0.911263,0.645174,28.154826,0.069704,0.000993,0.912531,2737.658608,1.037414,0.070697,68.090000,70.800000,0.938333,1.900000,0.400000,93.000000,108.551097,149.000000,63.000000,0.975000,101.000000,1.025620,103.476017,1.147587,94.630961,1.719495,112.134491,124.000000,2.500000,11/30/21 07:43:01,0.500000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:50:50,76.400000,76.400000,78.000000,66.668242,1627.304920,2720.732666,72.804920,0.917332,0.660479,28.139521,0.069640,0.001016,0.911695,2765.087815,1.038172,0.070656,68.594000,72.000000,1.130000,1.800000,0.500000,144.000000,78.282186,144.000000,51.000000,0.525000,115.903115,1.033058,93.220515,1.148253,92.775928,1.702999,110.993482,124.000000,2.500000,11/30/21 07:43:01,0.400000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:51:50,76.600000,76.600000,80.000000,67.141235,1627.312631,2738.038068,72.812631,0.923436,0.671338,28.128662,0.069587,0.001033,0.911003,2787.794211,1.038766,0.070620,68.594000,72.700000,1.116667,1.700000,0.600000,109.000000,99.183817,145.000000,73.000000,1.150000,103.767719,1.122314,88.791414,1.139268,95.192185,1.695446,110.191161,124.000000,2.500000,11/30/21 07:43:01,0.700000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:52:50,76.600000,76.600000,80.000000,66.657823,1627.320641,2733.134853,72.820641,0.923436,0.660257,28.139743,0.069614,0.001016,0.911362,2776.013947,1.038357,0.070630,68.342000,71.500000,1.033333,2.100000,0.400000,87.000000,89.387940,155.000000,50.000000,1.375000,100.697387,1.071074,94.742236,1.130948,94.914455,1.682394,109.163392,124.000000,2.500000,11/30/21 07:43:01,0.600000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:53:50,76.600000,76.600000,80.000000,66.698377,1627.328617,2721.805015,72.828617,0.923436,0.661180,28.148820,0.069637,0.001017,0.911656,2766.368266,1.038022,0.070654,68.342000,71.600000,1.571667,2.100000,0.900000,73.000000,75.897316,95.000000,58.000000,1.525000,75.749071,1.298347,82.698111,1.127621,91.688793,1.682005,108.069176,111.000000,2.500000,11/30/21 07:44:05,0.500000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:54:50,76.600000,76.600000,79.000000,65.459602,1627.336559,2709.552550,72.836559,0.923436,0.633477,28.176523,0.069705,0.000975,0.912553,2736.947374,1.037002,0.070680,67.568000,68.600000,1.543333,2.100000,0.900000,97.000000,76.842548,98.000000,51.000000,1.725000,85.495476,1.561983,76.457983,1.118469,90.267389,1.679922,106.990892,84.000000,2.200000,11/30/21 07:48:17,1.300000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:55:50,76.600000,76.600000,80.000000,66.002111,1627.344468,2714.861531,72.844468,0.923436,0.645482,28.164518,0.069676,0.000993,0.912164,2749.692874,1.037444,0.070669,67.838000,69.900000,1.518333,2.000000,1.000000,95.000000,84.112994,102.000000,59.000000,1.250000,94.500000,1.531405,80.397253,1.154908,90.986463,1.671841,106.350827,84.000000,2.200000,11/30/21 07:48:17,1.200000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:56:50,76.600000,76.600000,80.000000,66.372545,1627.352344,2718.537356,72.852344,0.923436,0.653793,28.156207,0.069655,0.001006,0.911895,2758.519864,1.037750,0.070661,68.090000,70.800000,1.075000,2.000000,0.500000,109.000000,104.657964,142.000000,76.000000,0.625000,116.748782,1.302479,94.366154,1.182030,92.412255,1.661677,106.008011,84.000000,2.200000,11/30/21 07:48:17,1.000000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:57:50,76.600000,76.600000,80.000000,66.495108,1627.360186,2719.762700,72.860186,0.923436,0.656563,28.153437,0.069648,0.001010,0.911805,2761.462773,1.037852,0.070658,68.342000,71.100000,0.880000,1.300000,0.300000,148.000000,104.546830,175.000000,71.000000,0.525000,146.501830,0.980165,104.520061,1.191681,91.793994,1.651847,105.790561,84.000000,2.200000,11/30/21 07:48:17,0.600000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:58:50,76.400000,76.400000,78.000000,66.262780,1627.367815,2704.935400,72.867815,0.917332,0.651305,28.158695,0.069687,0.001002,0.912316,2744.715789,1.037465,0.070690,68.342000,71.000000,1.003333,1.600000,0.400000,111.000000,92.789866,172.000000,64.000000,0.950000,105.499390,0.938843,98.654330,1.180532,91.212010,1.648514,105.561316,89.000000,2.100000,11/30/21 07:54:49,0.500000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 07:59:50,76.200000,76.200000,78.000000,65.743542,1627.375093,2687.296825,72.875093,0.911263,0.639706,28.170294,0.069742,0.000985,0.913033,2721.231856,1.036844,0.070727,68.090000,70.200000,1.086667,1.800000,0.400000,83.000000,95.729595,161.000000,47.000000,1.700000,70.247688,1.041322,94.663126,1.195507,89.933111,1.634407,105.233966,89.000000,2.100000,11/30/21 07:54:49,0.400000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:00:50,76.200000,76.200000,78.000000,65.743542,1627.382008,2687.296825,72.882008,0.911263,0.639706,28.170294,0.069742,0.000985,0.913033,2721.231856,1.036844,0.070727,68.090000,70.200000,1.340000,2.300000,0.500000,90.000000,97.984233,120.000000,72.000000,1.150000,82.507464,1.210744,97.022162,1.215807,92.037021,1.636157,104.908654,115.000000,2.300000,11/30/21 07:59:59,0.700000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:01:50,76.100000,76.100000,78.000000,65.524229,1627.388748,2678.897137,72.888748,0.908241,0.634861,28.175139,0.069767,0.000978,0.913360,2710.502746,1.036569,0.070745,67.838000,69.900000,1.483333,2.300000,0.400000,126.000000,103.291643,152.000000,78.000000,0.925000,114.292417,1.414050,100.428430,1.252745,92.367672,1.639322,104.841787,115.000000,2.300000,11/30/21 07:59:59,1.000000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:02:50,75.900000,75.900000,78.000000,65.167571,1627.395212,2662.923387,72.895212,0.902225,0.627046,28.182954,0.069812,0.000966,0.913955,2691.035931,1.036088,0.070778,67.838000,69.500000,1.865000,4.100000,0.400000,108.000000,112.383861,161.000000,82.000000,2.275000,107.249900,1.671901,107.756864,1.337937,94.660464,1.644154,104.914830,112.000000,4.100000,11/30/21 08:02:35,0.400000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:03:50,75.900000,75.900000,78.000000,65.415509,1627.401423,2665.317978,72.901423,0.902225,0.632459,28.177541,0.069799,0.000974,0.913779,2696.781363,1.036287,0.070773,68.090000,70.100000,1.530000,2.300000,0.800000,91.000000,103.130409,133.000000,72.000000,1.475000,88.251310,1.693388,107.920212,1.332945,97.446273,1.637184,104.576828,112.000000,4.100000,11/30/21 08:02:35,0.800000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:04:50,75.700000,75.700000,78.000000,65.183119,1627.407222,2650.543583,72.907222,0.896243,0.627370,28.182630,0.069838,0.000967,0.914286,2680.202877,1.035907,0.070804,68.090000,70.000000,1.320000,1.900000,0.700000,114.000000,92.464169,121.000000,67.000000,0.775000,115.998857,1.432231,97.855461,1.311314,99.082865,1.626354,104.026504,112.000000,4.100000,11/30/21 08:02:35,1.000000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:05:50,75.700000,75.700000,78.000000,65.795184,1627.412970,2656.491208,72.912970,0.896243,0.640814,28.169186,0.069804,0.000987,0.913850,2694.473422,1.036401,0.070792,68.342000,71.500000,1.525000,2.900000,0.800000,83.000000,105.071361,138.000000,77.000000,1.150000,81.249976,1.423967,98.598295,1.310815,101.210975,1.623966,103.607095,112.000000,4.100000,11/30/21 08:02:35,0.800000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:06:50,75.700000,75.700000,78.000000,65.916246,1627.418695,2657.680831,72.918695,0.896243,0.643502,28.166498,0.069798,0.000992,0.913763,2697.328349,1.036500,0.070789,68.342000,71.800000,1.323333,2.500000,0.500000,108.000000,104.127939,165.000000,70.000000,1.200000,112.251163,1.419835,104.680286,1.334443,101.174333,1.610219,103.136011,112.000000,4.100000,11/30/21 08:02:35,0.800000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:07:50,75.500000,75.500000,78.000000,66.044857,1627.424014,2646.414837,72.924014,0.890296,0.646355,28.163645,0.069817,0.000996,0.914012,2689.176317,1.036411,0.070813,68.594000,72.600000,1.475000,3.300000,0.600000,94.000000,92.195938,127.000000,52.000000,1.425000,96.232281,1.397521,98.036240,1.393844,100.021295,1.601361,102.461710,112.000000,4.100000,11/30/21 08:02:35,0.500000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:08:50,75.500000,75.500000,78.000000,65.684167,1627.429283,2642.869302,72.929283,0.890296,0.638342,28.171658,0.069837,0.000984,0.914272,2680.668314,1.036117,0.070821,68.342000,71.700000,1.656667,2.500000,0.800000,83.000000,103.888317,147.000000,68.000000,1.175000,93.754583,1.563636,98.140324,1.459567,101.056253,1.604943,102.024687,112.000000,4.100000,11/30/21 08:02:35,0.900000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:09:50,75.300000,75.300000,77.000000,65.452103,1627.434245,2628.067849,72.934245,0.884383,0.633218,28.176782,0.069875,0.000976,0.914780,2664.043914,1.035735,0.070852,68.342000,71.600000,1.376667,2.400000,0.400000,73.000000,92.630737,121.000000,67.000000,0.900000,90.359320,1.518182,98.179388,1.489850,100.666342,1.603971,101.430205,112.000000,4.100000,11/30/21 08:02:35,1.000000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:10:50,75.300000,75.300000,77.000000,65.612958,1627.439065,2629.633213,72.939065,0.884383,0.636756,28.173244,0.069867,0.000982,0.914665,2667.799155,1.035865,0.070849,68.594000,72.000000,1.420000,2.800000,0.500000,114.000000,97.682401,121.000000,55.000000,1.950000,112.752884,1.396694,95.044396,1.497338,100.654819,1.596112,100.871751,112.000000,4.100000,11/30/21 08:02:35,1.000000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:11:50,75.200000,75.200000,77.000000,65.756741,1627.443729,2624.766485,72.943729,0.881439,0.639925,28.170075,0.069872,0.000987,0.914733,2665.569802,1.035884,0.070859,68.594000,72.600000,1.650000,2.100000,1.000000,73.000000,68.354693,97.000000,50.000000,1.600000,79.000000,1.528926,82.720986,1.513644,97.251211,1.587004,99.932871,112.000000,4.100000,11/30/21 08:02:35,0.500000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:12:50,75.200000,75.200000,77.000000,66.191765,1627.448307,2629.057539,72.948307,0.881439,0.649621,28.160379,0.069848,0.001002,0.914418,2675.865918,1.036241,0.070850,68.846000,73.700000,1.290000,1.800000,0.600000,72.000000,85.875131,109.000000,57.000000,0.875000,87.021939,1.473554,77.362893,1.458070,94.523046,1.587226,99.513089,123.000000,3.300000,11/30/21 08:07:10,1.000000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:13:50,75.200000,75.200000,77.000000,66.034236,1627.452867,2615.756405,72.952867,0.881439,0.646095,28.173905,0.069881,0.000997,0.914858,2661.503737,1.035744,0.070878,68.846000,73.300000,1.240000,2.200000,0.500000,66.000000,84.445451,157.000000,54.000000,1.000000,78.494119,1.268595,85.069065,1.427953,92.616364,1.589642,99.183312,123.000000,3.300000,11/30/21 08:07:10,0.800000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:14:50,75.200000,75.200000,77.000000,65.836263,1627.457408,2613.806465,72.957408,0.881439,0.641688,28.178312,0.069892,0.000990,0.915001,2656.825492,1.035582,0.070882,68.594000,72.800000,0.916667,1.800000,0.300000,129.000000,92.865238,154.000000,13.000000,0.325000,129.489294,1.077686,88.357038,1.386522,92.695715,1.586420,99.184997,123.000000,3.300000,11/30/21 08:07:10,0.700000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:15:50,75.300000,75.300000,77.000000,65.612958,1627.461974,2617.894133,72.961974,0.884383,0.636756,28.183244,0.069891,0.000982,0.914990,2657.184945,1.035497,0.070873,68.594000,72.000000,1.603333,3.100000,0.400000,110.000000,104.637540,142.000000,76.000000,0.650000,98.572203,1.257025,98.708646,1.394842,92.607453,1.579450,99.046984,123.000000,3.300000,11/30/21 08:07:10,0.400000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:16:50,75.300000,75.300000,77.000000,65.612958,1627.466680,2617.894133,72.966680,0.884383,0.636756,28.183244,0.069891,0.000982,0.914990,2657.184945,1.035497,0.070873,68.594000,72.000000,1.148333,1.500000,0.800000,95.000000,79.199430,100.000000,55.000000,1.125000,92.000457,1.366942,92.048376,1.377537,90.109780,1.558012,98.503661,123.000000,3.300000,11/30/21 08:07:10,0.600000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:17:50,75.300000,75.300000,77.000000,65.812931,1627.471367,2619.850392,72.971367,0.884383,0.641178,28.178822,0.069881,0.000989,0.914846,2661.877993,1.035660,0.070869,68.594000,72.500000,1.195000,2.200000,0.400000,93.000000,100.327819,159.000000,46.000000,1.450000,90.000457,1.168595,89.739088,1.350250,90.896637,1.536601,98.371983,122.000000,3.100000,11/30/21 08:15:32,0.800000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:18:50,75.500000,75.500000,78.000000,65.724439,1627.476222,2631.524894,72.976222,0.890296,0.639232,28.180768,0.069859,0.000985,0.914567,2670.998385,1.035782,0.070845,68.342000,71.800000,1.243333,1.900000,0.600000,66.000000,91.048955,160.000000,54.000000,1.825000,59.499236,1.219008,95.767076,1.308153,89.582396,1.508164,97.863455,122.000000,3.100000,11/30/21 08:15:32,0.500000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:19:50,75.700000,75.700000,78.000000,66.594024,1627.481551,2652.683012,72.981551,0.896243,0.658738,28.161262,0.069785,0.001015,0.913593,2702.888918,1.036693,0.070800,68.846000,73.500000,1.615000,2.800000,0.700000,84.000000,73.724627,113.000000,40.000000,1.200000,74.500000,1.430579,82.281014,1.331281,87.648743,1.502055,97.234756,122.000000,3.100000,11/30/21 08:15:32,0.700000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:20:50,76.100000,76.100000,78.000000,65.853028,1627.487438,2670.375598,72.987438,0.908241,0.642127,28.177873,0.069774,0.000989,0.913449,2707.600567,1.036469,0.070763,68.090000,70.700000,1.526667,2.500000,0.400000,79.000000,79.605361,135.000000,47.000000,1.825000,76.250052,1.571901,76.579606,1.343760,85.869492,1.491058,96.473144,122.000000,3.100000,11/30/21 08:15:32,0.700000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:21:50,76.200000,76.200000,78.000000,66.556813,1627.493730,2683.622188,72.993730,0.911263,0.657932,28.162068,0.069722,0.001013,0.912766,2729.966049,1.037147,0.070735,68.594000,72.200000,1.795000,2.700000,1.000000,75.000000,80.175542,103.000000,54.000000,2.000000,76.749643,1.658678,79.928982,1.357903,87.022648,1.487420,95.668024,122.000000,3.100000,11/30/21 08:15:32,1.000000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:22:50,76.400000,76.400000,78.000000,65.728144,1627.500292,2687.926970,73.000292,0.917332,0.639380,28.180620,0.069742,0.000984,0.913026,2721.436709,1.036658,0.070725,67.838000,69.700000,2.765000,6.200000,1.000000,43.000000,94.171155,173.000000,32.000000,2.700000,40.741598,2.276860,86.250226,1.503993,87.742326,1.499111,95.283313,124.000000,6.200000,11/30/21 08:22:41,1.100000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:23:50,76.600000,76.600000,80.000000,65.836132,1627.507125,2701.494952,73.007125,0.923436,0.641788,28.178212,0.069710,0.000987,0.912608,2735.154497,1.036940,0.070697,67.838000,69.500000,1.725000,3.100000,0.500000,77.000000,68.143520,113.000000,2.000000,1.850000,78.248584,2.244628,79.992065,1.552246,86.146549,1.497306,94.700267,124.000000,6.200000,11/30/21 08:22:41,1.100000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:24:50,76.800000,76.800000,80.000000,66.523008,1627.514321,2720.810982,73.014321,0.929576,0.657210,28.162790,0.069645,0.001011,0.911768,2762.686243,1.037701,0.070656,68.090000,70.700000,1.178333,2.300000,0.200000,101.000000,106.253744,160.000000,57.000000,1.400000,95.500000,1.460331,86.802712,1.577371,87.582019,1.480006,94.524784,124.000000,6.200000,11/30/21 08:22:41,0.600000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:25:50,77.000000,77.000000,80.000000,66.919033,1627.521983,2737.301124,73.021983,0.935751,0.666255,28.153745,0.069597,0.001024,0.911135,2783.447107,1.038228,0.070621,69.980000,71.200000,1.116667,2.300000,0.500000,77.000000,112.410375,190.000000,75.000000,1.650000,76.749929,1.152066,109.070674,1.529617,88.229595,1.444654,94.406050,124.000000,6.200000,11/30/21 08:22:41,0.400000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:26:50,77.100000,77.100000,79.000000,66.271937,1627.529969,2737.049212,73.029969,0.938852,0.651563,28.168437,0.069620,0.001001,0.911441,2773.419207,1.037783,0.070622,69.458000,69.400000,1.573333,2.600000,0.900000,86.000000,72.488291,113.000000,20.000000,1.775000,82.996245,1.346281,92.191467,1.572712,87.536009,1.422855,93.681166,124.000000,6.200000,11/30/21 08:22:41,0.500000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:27:50,77.300000,77.300000,80.000000,66.671107,1627.538161,2753.531776,73.038161,0.945081,0.660612,28.159388,0.069572,0.001015,0.910808,2794.175758,1.038310,0.070587,69.458000,69.900000,1.261667,2.200000,0.400000,88.000000,94.459127,138.000000,54.000000,0.850000,86.752884,1.417355,83.427091,1.580033,86.928528,1.401389,93.325332,124.000000,6.200000,11/30/21 08:22:41,0.900000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:28:50,77.300000,77.300000,80.000000,66.504648,1627.546536,2751.860642,73.046536,0.945081,0.656831,28.163169,0.069581,0.001009,0.910931,2790.160825,1.038170,0.070591,69.458000,69.500000,1.063333,1.800000,0.500000,90.000000,99.365812,179.000000,52.000000,1.675000,79.743423,1.166942,96.707579,1.562230,87.667078,1.382088,93.206480,124.000000,6.200000,11/30/21 08:22:41,0.500000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:29:50,77.500000,77.500000,80.000000,66.359921,1627.555153,2762.898016,73.055153,0.951346,0.653575,28.166425,0.069564,0.001004,0.910697,2797.845981,1.038244,0.070567,69.188000,68.700000,1.788333,3.300000,0.700000,73.000000,83.340063,123.000000,56.000000,2.325000,78.500801,1.420661,90.919173,1.579035,88.705902,1.364010,92.708447,124.000000,6.200000,11/30/21 08:22:41,0.600000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:30:50,77.500000,77.500000,80.000000,66.148353,1627.563854,2760.795614,73.063854,0.951346,0.648818,28.171182,0.069575,0.000996,0.910851,2792.795396,1.038068,0.070572,69.188000,68.200000,1.731667,3.100000,0.800000,86.000000,82.924470,132.000000,56.000000,1.750000,85.499886,1.758678,83.191489,1.600333,89.046471,1.351402,92.283927,124.000000,6.200000,11/30/21 08:22:41,1.100000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:31:50,77.500000,77.500000,80.000000,66.528208,1627.572521,2764.580010,73.072521,0.951346,0.657380,28.162620,0.069554,0.001010,0.910574,2801.887064,1.038384,0.070564,69.458000,69.100000,1.288333,2.200000,0.400000,97.000000,96.456746,130.000000,66.000000,0.650000,99.208125,1.521488,89.563743,1.550250,90.808042,1.341044,92.203351,124.000000,6.200000,11/30/21 08:22:41,0.800000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:32:50,77.700000,77.700000,80.000000,66.253817,1627.581427,2774.319762,73.081427,0.957647,0.651200,28.168800,0.069544,0.001000,0.910434,2806.463831,1.038349,0.070543,69.188000,68.000000,1.833333,2.800000,0.400000,113.000000,77.912136,151.000000,23.000000,1.825000,117.000457,1.558678,87.519478,1.457737,89.205111,1.348570,92.026801,69.000000,3.300000,11/30/21 08:29:27,0.600000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:33:50,77.700000,77.700000,80.000000,66.844823,1627.590415,2780.245307,73.090415,0.957647,0.664607,28.155393,0.069510,0.001020,0.910001,2820.702527,1.038844,0.070531,69.458000,69.400000,1.378333,2.300000,0.500000,97.000000,81.404361,149.000000,26.000000,0.775000,123.261948,1.595868,79.830374,1.421797,90.537886,1.341294,91.772260,69.000000,3.300000,11/30/21 08:29:27,1.000000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:34:50,77.700000,77.700000,80.000000,66.423754,1627.599369,2776.012693,73.099369,0.957647,0.655031,28.164969,0.069534,0.001006,0.910311,2810.531338,1.038491,0.070540,69.188000,68.400000,1.503333,3.300000,0.400000,71.000000,87.224094,143.000000,55.000000,1.200000,89.596544,1.442149,84.590934,1.453910,88.704373,1.344154,91.697894,69.000000,3.300000,11/30/21 08:29:27,0.900000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:35:50,77.900000,77.900000,80.000000,66.699074,1627.608656,2791.245848,73.108656,0.963985,0.661294,28.158706,0.069493,0.001015,0.909769,2828.317848,1.038915,0.070508,69.188000,68.600000,1.921667,3.000000,1.100000,74.000000,87.547359,123.000000,56.000000,2.300000,80.500000,1.708264,87.471136,1.534110,86.259947,1.355401,91.584343,69.000000,3.300000,11/30/21 08:29:27,0.500000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:36:50,78.000000,78.000000,80.000000,66.496844,1627.618013,2795.449218,73.118013,0.967167,0.656707,28.163293,0.069491,0.001008,0.909748,2829.012131,1.038842,0.070499,68.918000,67.900000,1.278333,2.300000,0.400000,86.000000,107.386928,159.000000,58.000000,0.675000,130.981479,1.598347,97.054027,1.505158,89.720982,1.358845,91.803451,69.000000,3.300000,11/30/21 08:29:27,1.100000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:37:50,78.200000,78.200000,81.000000,67.364103,1627.627518,2804.981820,73.127518,0.973560,0.676624,28.153376,0.069441,0.001038,0.909090,2850.675010,1.039401,0.070479,69.458000,69.500000,1.328333,2.800000,0.500000,68.000000,99.757903,149.000000,62.000000,1.575000,65.500000,1.314050,103.278122,1.510316,90.243232,1.365037,92.020404,69.000000,3.300000,11/30/21 08:29:27,0.500000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:38:50,78.200000,78.200000,80.000000,66.343608,1627.637294,2794.659476,73.137294,0.973560,0.653258,28.176742,0.069498,0.001002,0.909844,2825.862841,1.038540,0.070500,68.918000,67.100000,2.435000,5.200000,0.700000,72.000000,92.185097,124.000000,47.000000,2.600000,80.242892,1.870248,95.808093,1.648586,89.596066,1.390919,91.827500,104.000000,5.200000,11/30/21 08:38:06,0.600000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:39:50,78.400000,78.400000,80.000000,66.098736,1627.647398,2804.688729,73.147398,0.979989,0.647773,28.182227,0.069486,0.000993,0.909683,2831.165020,1.038530,0.070479,68.648000,66.100000,2.018333,4.200000,0.700000,66.000000,92.251098,353.000000,14.000000,1.150000,94.967632,2.222314,91.994559,1.673710,90.457349,1.402610,92.073355,104.000000,5.200000,11/30/21 08:38:06,1.600000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:40:50,78.400000,78.400000,80.000000,67.133336,1627.657483,2815.077671,73.157483,0.979989,0.671292,28.158708,0.069428,0.001029,0.908924,2856.136247,1.039398,0.070457,69.188000,68.500000,1.328333,2.400000,0.400000,36.000000,76.018028,148.000000,30.000000,1.375000,38.974683,1.683471,83.568699,1.630782,89.871139,1.406026,91.750486,104.000000,5.200000,11/30/21 08:38:06,1.200000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:41:50,78.400000,78.400000,80.000000,66.533749,1627.667529,2809.017155,73.167529,0.979989,0.657572,28.172428,0.069462,0.001008,0.909366,2841.567164,1.038892,0.070470,68.918000,67.100000,2.190000,4.100000,0.900000,97.000000,76.873395,109.000000,40.000000,1.500000,86.744186,1.759504,76.369110,1.719301,87.813882,1.422410,91.765692,104.000000,5.200000,11/30/21 08:38:06,0.700000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:42:50,78.200000,78.200000,80.000000,65.908952,1627.677364,2790.359218,73.177364,0.973560,0.643523,28.186477,0.069522,0.000987,0.910158,2815.530510,1.038181,0.070509,68.648000,66.100000,2.646667,5.100000,1.000000,61.000000,98.888848,143.000000,43.000000,1.775000,57.000000,2.413223,87.256105,1.802496,89.942009,1.447903,91.876708,104.000000,5.200000,11/30/21 08:38:06,1.200000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:43:50,78.200000,78.200000,80.000000,66.429859,1627.686952,2795.519578,73.186952,0.973560,0.655206,28.174794,0.069494,0.001005,0.909781,2827.929736,1.038611,0.070499,68.918000,67.300000,1.956667,3.800000,0.800000,94.000000,89.461220,152.000000,67.000000,1.325000,84.500000,2.294215,94.152383,1.859567,90.717882,1.453763,91.584732,104.000000,5.200000,11/30/21 08:38:06,1.200000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:44:50,78.200000,78.200000,80.000000,66.213810,1627.696504,2793.369354,73.196504,0.973560,0.650338,28.179662,0.069506,0.000997,0.909938,2822.762767,1.038432,0.070503,68.648000,66.800000,1.781667,3.000000,0.600000,92.000000,106.741243,169.000000,60.000000,2.050000,111.012109,1.866116,97.534036,1.887687,92.591367,1.456207,91.849222,104.000000,5.200000,11/30/21 08:38:06,0.800000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:45:50,78.200000,78.200000,80.000000,65.777432,1627.706019,2789.069223,73.206019,0.973560,0.640602,28.189398,0.069530,0.000983,0.910253,2812.431506,1.038073,0.070512,68.378000,65.800000,2.318333,4.100000,0.800000,86.000000,81.963107,115.000000,59.000000,1.400000,82.755022,2.042975,93.810009,1.929285,91.987632,1.475618,91.934157,104.000000,5.200000,11/30/21 08:38:06,1.000000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:46:50,78.200000,78.200000,80.000000,66.257132,1627.715498,2793.799391,73.215498,0.973560,0.651311,28.178689,0.069503,0.000999,0.909907,2823.796089,1.038468,0.070502,68.648000,66.900000,2.041667,5.500000,0.600000,109.000000,86.878841,135.000000,27.000000,1.475000,92.232956,2.178512,84.419022,2.001997,89.970010,1.496251,91.868150,135.000000,5.500000,11/30/21 08:46:29,1.000000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:47:50,78.200000,78.200000,80.000000,66.601689,1627.724941,2797.239834,73.224941,0.973560,0.659100,28.170900,0.069484,0.001011,0.909655,2832.063954,1.038755,0.070495,68.918000,67.700000,2.005000,5.500000,0.500000,94.000000,96.070735,158.000000,35.000000,2.200000,91.750100,2.024793,91.318174,2.071547,89.527556,1.516606,91.626373,135.000000,5.500000,11/30/21 08:46:29,1.200000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:48:50,78.200000,78.200000,80.000000,65.908952,1627.734348,2790.359218,73.234348,0.973560,0.643523,28.186477,0.069522,0.000987,0.910158,2815.530510,1.038181,0.070509,68.648000,66.100000,2.581667,3.700000,1.600000,67.000000,78.729694,138.000000,45.000000,1.750000,69.748499,2.290083,87.287038,2.088186,88.127266,1.541044,91.289918,135.000000,5.500000,11/30/21 08:46:29,1.000000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:49:50,78.200000,78.200000,80.000000,66.126994,1627.743720,2792.509294,73.243720,0.973560,0.648391,28.181609,0.069510,0.000994,0.910001,2820.696229,1.038360,0.070505,68.648000,66.600000,1.990000,3.400000,0.800000,139.000000,93.169724,144.000000,59.000000,2.275000,140.750157,2.287603,85.970914,2.083527,88.268326,1.558595,91.030181,135.000000,5.500000,11/30/21 08:46:29,1.600000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:50:50,78.400000,78.400000,80.000000,66.877695,1627.753232,2812.480204,73.253232,0.979989,0.665412,28.164588,0.069443,0.001020,0.909113,2849.891485,1.039181,0.070463,68.918000,67.900000,1.701667,2.600000,0.600000,54.000000,100.755883,160.000000,54.000000,2.175000,70.229949,1.847107,96.732654,2.120799,90.675436,1.568009,91.430206,135.000000,5.500000,11/30/21 08:46:29,0.900000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:51:50,78.600000,78.600000,82.000000,67.323965,1627.763085,2829.479983,73.263085,0.986455,0.675722,28.154278,0.069391,0.001036,0.908443,2871.961891,1.039754,0.070427,69.188000,68.500000,1.778333,3.900000,0.600000,92.000000,95.572679,161.000000,40.000000,2.575000,92.499848,1.747107,98.584499,2.079035,92.685353,1.579089,91.351337,135.000000,5.500000,11/30/21 08:46:29,0.600000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:52:50,78.800000,78.800000,82.000000,66.478292,1627.773270,2833.362210,73.273270,0.992958,0.656345,28.173655,0.069413,0.001006,0.908730,2862.501637,1.039232,0.070419,70.250000,66.100000,2.056667,4.000000,0.800000,104.000000,79.050665,353.000000,5.000000,1.050000,120.244763,1.920661,86.891003,2.020300,90.641612,1.596501,91.176624,135.000000,5.500000,11/30/21 08:46:29,0.700000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:53:50,78.800000,78.800000,82.000000,66.125539,1627.783622,2829.854329,73.283622,0.992958,0.648402,28.181598,0.069433,0.000993,0.908986,2854.069879,1.038939,0.070426,69.980000,65.300000,1.953333,3.100000,0.800000,136.000000,109.105179,141.000000,79.000000,1.750000,134.754031,2.008264,94.418641,2.019468,92.732844,1.602721,91.750336,135.000000,5.500000,11/30/21 08:46:29,1.200000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:54:50,78.900000,78.900000,82.000000,66.748229,1627.794073,2842.293402,73.294073,0.996224,0.662489,28.167511,0.069385,0.001015,0.908363,2874.580940,1.039556,0.070400,70.250000,66.500000,1.916667,3.700000,0.400000,54.000000,94.382422,358.000000,0.000000,3.125000,54.000000,1.925620,104.054771,2.034276,91.406912,1.609053,92.049134,135.000000,5.500000,11/30/21 08:46:29,0.800000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:55:50,78.900000,78.900000,82.000000,66.748229,1627.804535,2842.293402,73.304535,0.996224,0.662489,28.167511,0.069385,0.001015,0.908363,2874.580940,1.039556,0.070400,70.250000,66.500000,1.828333,5.100000,0.500000,150.000000,103.258497,193.000000,42.000000,4.225000,145.012624,1.865289,100.071228,1.985691,93.469078,1.614024,92.338082,135.000000,5.500000,11/30/21 08:46:29,0.600000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:56:50,79.100000,79.100000,82.000000,67.285781,1627.815225,2860.194197,73.315225,1.002783,0.674873,28.155127,0.069329,0.001033,0.907627,2898.844059,1.040206,0.070362,70.520000,67.300000,2.028333,5.000000,0.800000,59.000000,90.908909,147.000000,47.000000,2.600000,55.754508,1.938017,96.003247,1.983860,93.958391,1.629714,92.099638,134.000000,5.500000,11/30/21 08:46:53,1.100000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:57:50,79.100000,79.100000,82.000000,66.276340,1627.825980,2850.009590,73.325980,1.002783,0.651809,28.178191,0.069386,0.000998,0.908370,2874.353361,1.039355,0.070384,69.980000,65.000000,1.585000,3.000000,0.500000,66.000000,108.149944,204.000000,60.000000,2.925000,67.999848,1.833884,99.380141,1.942928,95.018757,1.641461,92.132291,150.000000,5.100000,11/30/21 08:55:50,1.000000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:58:50,79.100000,79.100000,82.000000,66.320874,1627.836695,2850.452350,73.336695,1.002783,0.652812,28.177188,0.069383,0.001000,0.908338,2875.417757,1.039391,0.070383,69.980000,65.100000,1.578333,2.900000,0.500000,107.000000,86.408299,163.000000,41.000000,0.600000,116.256089,1.588430,96.186146,1.841930,95.868307,1.651125,92.018128,150.000000,5.100000,11/30/21 08:55:50,0.500000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 08:59:50,78.900000,78.900000,81.000000,65.863579,1627.847297,2833.495267,73.347297,0.996224,0.642564,28.187436,0.069434,0.000984,0.909006,2853.432104,1.038821,0.070419,69.692000,64.500000,1.860000,3.100000,0.800000,96.000000,96.476846,140.000000,45.000000,1.625000,94.250129,1.729752,91.328767,1.829950,96.372319,1.664232,92.023590,150.000000,5.100000,11/30/21 08:55:50,1.000000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:00:50,79.100000,79.100000,82.000000,66.675004,1627.857638,2853.994589,73.357638,1.002783,0.660834,28.169166,0.069364,0.001012,0.908079,2883.934290,1.039688,0.070375,69.980000,65.900000,1.943333,3.800000,0.500000,86.000000,107.478612,171.000000,47.000000,1.925000,84.749967,1.891736,101.556532,1.853577,96.769875,1.674202,92.138597,150.000000,5.100000,11/30/21 08:55:50,1.000000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:01:50,79.100000,79.100000,82.000000,66.142378,1627.868235,2848.681338,73.368235,1.002783,0.648801,28.181199,0.069393,0.000993,0.908467,2871.160400,1.039244,0.070387,69.692000,64.700000,1.558333,3.500000,0.400000,79.000000,82.745036,357.000000,23.000000,0.900000,83.000000,1.749587,95.808838,1.831780,95.748663,1.675396,91.832528,150.000000,5.100000,11/30/21 08:55:50,0.500000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:02:50,79.100000,79.100000,82.000000,66.630944,1627.878794,2853.551793,73.378794,1.002783,0.659831,28.170169,0.069366,0.001010,0.908112,2882.869590,1.039650,0.070376,69.980000,65.800000,0.990000,2.600000,0.300000,81.000000,93.070550,359.000000,16.000000,1.775000,80.010318,1.281818,88.109209,1.722629,97.428900,1.661122,91.479737,150.000000,5.100000,11/30/21 08:55:50,0.500000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:03:50,79.300000,79.300000,81.000000,66.061854,1627.889663,2860.318726,73.389663,1.009380,0.647013,28.182987,0.069372,0.000990,0.908187,2880.368991,1.039370,0.070362,69.692000,64.100000,2.373333,3.900000,1.100000,86.000000,80.537915,120.000000,55.000000,1.250000,71.256939,1.675207,86.014127,1.764892,94.025211,1.674979,91.069528,150.000000,5.100000,11/30/21 08:55:50,0.400000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:04:50,79.300000,79.300000,81.000000,66.016676,1627.900511,2859.873123,73.400511,1.009380,0.646003,28.183997,0.069374,0.000989,0.908220,2879.297813,1.039333,0.070363,69.692000,64.000000,2.401667,5.300000,0.600000,77.000000,66.993868,356.000000,2.000000,2.525000,86.001149,2.382645,74.198134,1.816805,91.072472,1.692808,90.672489,56.000000,5.300000,11/30/21 09:04:17,1.400000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:05:50,79.300000,79.300000,81.000000,66.016676,1627.911319,2859.873123,73.411319,1.009380,0.646003,28.183997,0.069374,0.000989,0.908220,2879.297813,1.039333,0.070363,69.692000,64.000000,2.543333,6.000000,1.000000,61.000000,72.217418,117.000000,23.000000,2.725000,63.748690,2.461157,69.869854,1.891514,88.090833,1.709858,90.088481,24.000000,6.000000,11/30/21 09:05:29,0.700000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:06:50,79.100000,79.100000,81.000000,65.962915,1627.921837,2846.910398,73.421837,1.002783,0.644790,28.185210,0.069403,0.000987,0.908596,2866.903649,1.039096,0.070390,69.692000,64.300000,1.978333,3.900000,0.600000,128.000000,81.533357,133.000000,35.000000,0.650000,101.428086,2.258678,76.780602,1.882030,86.919033,1.720800,89.703175,24.000000,6.000000,11/30/21 09:05:29,1.000000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:07:50,79.100000,79.100000,82.000000,66.454117,1627.932202,2851.780656,73.432202,1.002783,0.655820,28.174180,0.069376,0.001004,0.908241,2878.611173,1.039502,0.070380,69.980000,65.400000,1.978333,3.900000,0.600000,114.000000,100.900053,141.000000,61.000000,3.050000,114.500762,1.989256,91.007629,1.922296,86.526142,1.729297,89.846033,24.000000,6.000000,11/30/21 09:05:29,1.000000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:08:50,79.300000,79.300000,81.000000,65.926134,1627.942607,2858.981930,73.442607,1.009380,0.643985,28.186015,0.069379,0.000986,0.908285,2877.155573,1.039259,0.070365,69.422000,63.800000,2.255000,3.600000,0.700000,16.000000,86.071878,125.000000,16.000000,2.150000,33.233602,2.104959,93.772407,1.986023,86.568085,1.739128,89.528545,24.000000,6.000000,11/30/21 09:05:29,0.700000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:09:50,79.300000,79.300000,82.000000,66.554788,1627.953260,2865.220664,73.453260,1.009380,0.658116,28.171884,0.069345,0.001007,0.907830,2892.154479,1.039780,0.070352,69.980000,65.200000,1.258333,2.100000,0.400000,92.000000,111.212151,336.000000,7.000000,1.100000,98.480697,1.768595,97.481692,1.927454,87.591603,1.737045,89.766983,24.000000,6.000000,11/30/21 09:05:29,0.700000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:10:50,79.500000,79.500000,82.000000,66.296041,1627.964134,2875.065734,73.464134,1.016015,0.652282,28.177718,0.069333,0.000998,0.907681,2897.063159,1.039758,0.070331,69.692000,64.200000,3.061667,7.900000,0.300000,107.000000,86.396860,337.000000,11.000000,5.600000,102.506109,2.159504,97.887380,2.040100,85.628133,1.764704,89.586152,23.000000,7.900000,11/30/21 09:10:43,0.500000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:11:50,79.500000,79.500000,82.000000,65.473690,1627.975072,2866.993200,73.475072,1.016015,0.633993,28.196007,0.069378,0.000970,0.908270,2877.657542,1.039083,0.070348,69.152000,62.400000,3.411667,6.000000,1.700000,103.000000,94.440547,139.000000,61.000000,1.725000,98.316694,3.218182,90.816117,2.222962,86.818992,1.794002,90.048908,23.000000,7.900000,11/30/21 09:10:43,1.000000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:12:50,79.300000,79.300000,81.000000,65.377605,1627.985716,2853.635151,73.485716,1.009380,0.631872,28.198128,0.069409,0.000967,0.908675,2864.305351,1.038812,0.070376,69.152000,62.600000,3.410000,5.500000,1.400000,88.000000,69.791317,110.000000,34.000000,1.775000,74.746988,3.419835,82.374611,2.466057,84.466185,1.829131,89.772633,23.000000,7.900000,11/30/21 09:10:43,2.100000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:13:50,78.900000,78.900000,81.000000,65.502985,1627.995805,2829.976508,73.495805,0.996224,0.634595,28.195405,0.069454,0.000972,0.909263,2844.976755,1.038527,0.070426,69.422000,63.700000,3.543333,6.800000,1.600000,98.000000,88.440717,132.000000,40.000000,4.325000,72.478516,3.461983,79.248136,2.581697,85.334412,1.867481,89.842864,23.000000,7.900000,11/30/21 09:10:43,1.700000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:14:50,78.900000,78.900000,81.000000,65.683774,1628.005545,2831.735852,73.505545,0.996224,0.638579,28.191421,0.069444,0.000978,0.909134,2849.204130,1.038674,0.070422,69.692000,64.100000,2.141667,4.700000,0.600000,117.000000,90.282091,164.000000,60.000000,1.375000,82.649292,2.837190,89.359929,2.557238,87.617140,1.887726,89.819145,23.000000,7.900000,11/30/21 09:10:43,1.600000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:15:50,78.900000,78.900000,81.000000,65.683774,1628.015250,2820.021328,73.515250,0.996224,0.638579,28.201421,0.069469,0.000978,0.909457,2838.596763,1.038306,0.070447,69.692000,64.100000,1.245000,1.900000,0.600000,72.000000,93.215070,151.000000,42.000000,1.375000,78.489294,1.712397,91.783695,2.429784,89.802842,1.881894,89.608037,23.000000,7.900000,11/30/21 09:10:43,0.700000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:16:50,79.100000,79.100000,82.000000,66.542648,1628.025082,2840.950440,73.525082,1.002783,0.657826,28.182174,0.069396,0.001007,0.908499,2870.125693,1.039208,0.070403,69.980000,65.600000,1.740000,3.700000,0.500000,80.000000,88.378375,222.000000,49.000000,3.000000,79.750119,1.486777,91.257162,2.401664,90.657604,1.891863,89.778473,23.000000,7.900000,11/30/21 09:10:43,0.600000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:17:50,79.300000,79.300000,81.000000,65.561463,1628.035326,2843.705174,73.535326,1.009380,0.635910,28.204090,0.069424,0.000973,0.908867,2857.981782,1.038593,0.070397,69.422000,63.000000,2.393333,3.900000,1.100000,93.000000,89.934658,136.000000,67.000000,2.275000,95.495993,2.059504,89.089010,2.447255,89.488259,1.911941,89.592450,23.000000,7.900000,11/30/21 09:10:43,1.000000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:18:50,79.100000,79.100000,81.000000,65.555523,1628.045576,2831.212876,73.545576,1.002783,0.635765,28.204235,0.069450,0.000973,0.909210,2846.721865,1.038395,0.070423,69.422000,63.400000,2.010000,3.900000,0.600000,75.000000,93.154108,152.000000,34.000000,2.075000,70.749528,2.209091,91.368835,2.420965,90.071747,1.924743,89.619275,23.000000,7.900000,11/30/21 09:10:43,1.100000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:19:50,79.100000,79.100000,81.000000,65.464305,1628.055497,2830.327751,73.555497,1.002783,0.633759,28.206241,0.069455,0.000970,0.909274,2844.595152,1.038321,0.070425,69.422000,63.200000,3.206667,5.000000,1.200000,91.000000,66.465041,118.000000,33.000000,2.750000,105.513534,2.606612,79.538995,2.613644,86.020590,1.951180,89.504028,23.000000,7.900000,11/30/21 09:10:43,1.200000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:20:50,79.100000,79.100000,82.000000,66.142378,1628.065383,2836.966629,73.565383,1.002783,0.648801,28.191199,0.069418,0.000993,0.908789,2860.549186,1.038875,0.070411,69.692000,64.700000,2.251667,4.000000,0.900000,64.000000,73.482337,100.000000,28.000000,3.050000,42.148104,2.726446,70.019875,2.538602,84.717611,1.963399,89.396932,103.000000,6.800000,11/30/21 09:12:55,1.900000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:21:50,79.100000,79.100000,81.000000,65.327002,1628.075234,2829.000096,73.575234,1.002783,0.630751,28.209249,0.069462,0.000966,0.909371,2841.405367,1.038210,0.070428,69.152000,62.900000,3.291667,6.600000,1.100000,76.000000,93.633206,135.000000,58.000000,2.550000,77.249786,2.768595,83.616495,2.521963,84.628023,1.988420,89.643676,103.000000,6.800000,11/30/21 09:12:55,1.400000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:22:50,79.100000,79.100000,81.000000,65.372833,1628.085049,2829.442643,73.585049,1.002783,0.631753,28.208247,0.069460,0.000967,0.909339,2842.468591,1.038247,0.070427,69.422000,63.000000,3.138333,5.000000,0.700000,83.000000,61.645658,351.000000,1.000000,3.900000,80.500000,3.208264,77.828828,2.495674,83.871369,1.994724,89.102909,103.000000,6.800000,11/30/21 09:12:55,1.100000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:23:50,78.900000,78.900000,81.000000,65.092548,1628.094682,2826.018244,73.594682,0.996224,0.625629,28.204371,0.069476,0.000958,0.909552,2835.467343,1.038197,0.070434,69.152000,62.800000,4.160000,8.500000,1.700000,77.000000,84.901231,143.000000,40.000000,2.275000,62.231420,3.640496,73.236741,2.560233,83.523901,2.035074,89.395298,40.000000,8.500000,11/30/21 09:23:24,1.400000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:24:50,78.900000,78.900000,81.000000,65.773799,1628.104075,2820.900791,73.604075,0.996224,0.640572,28.199428,0.069464,0.000981,0.909392,2840.709925,1.038379,0.070445,69.692000,64.300000,3.066667,4.900000,1.300000,68.000000,86.167010,162.000000,37.000000,2.750000,68.249767,3.618182,85.518215,2.647255,83.116748,2.066482,89.059208,40.000000,8.500000,11/30/21 09:23:24,2.300000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:25:50,78.900000,78.900000,82.000000,66.042411,1628.113434,2823.539286,73.613434,0.996224,0.646549,28.193451,0.069449,0.000990,0.909200,2847.050309,1.038599,0.070440,69.692000,64.900000,2.026667,3.800000,1.000000,57.000000,80.610128,144.000000,51.000000,3.000000,67.233364,2.549587,83.284800,2.725957,81.748924,2.081616,88.503474,40.000000,8.500000,11/30/21 09:23:24,1.300000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:26:50,79.100000,79.100000,81.000000,65.917897,1628.123013,2834.753558,73.623013,1.002783,0.643787,28.196213,0.069430,0.000986,0.908951,2855.230229,1.038690,0.070416,69.692000,64.200000,3.365000,5.900000,1.300000,58.000000,109.283354,178.000000,50.000000,2.650000,76.798011,2.699174,93.842504,2.891348,83.686677,2.111552,89.118945,40.000000,8.500000,11/30/21 09:23:24,1.200000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:27:50,79.500000,79.500000,83.000000,67.010256,1628.132981,2870.527575,73.632981,1.016015,0.668538,28.171462,0.069318,0.001023,0.907479,2903.704524,1.039989,0.070341,69.980000,65.800000,3.326667,4.900000,1.900000,93.000000,71.177736,124.000000,23.000000,3.400000,92.000000,3.344628,89.093550,2.983361,81.750222,2.145710,88.713534,40.000000,8.500000,11/30/21 09:23:24,1.400000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:28:50,79.500000,79.500000,82.000000,65.054701,1628.143295,2851.247655,73.643295,1.016015,0.624849,28.215151,0.069425,0.000956,0.908886,2857.357248,1.038378,0.070381,68.864000,61.500000,3.391667,5.500000,1.500000,68.000000,82.216065,140.000000,55.000000,2.650000,59.493891,3.355372,76.608292,3.121298,80.645114,2.184726,88.422006,40.000000,8.500000,11/30/21 09:23:24,1.900000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:29:50,79.300000,79.300000,81.000000,65.331480,1628.153333,2841.478048,73.653333,1.009380,0.630863,28.209137,0.069436,0.000966,0.909030,2852.630283,1.038407,0.070402,69.152000,62.500000,2.798333,4.700000,1.300000,64.000000,84.139030,140.000000,14.000000,3.975000,74.008412,3.097521,83.254497,3.080532,82.503089,2.201916,88.434261,40.000000,8.500000,11/30/21 09:23:24,1.700000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:30:50,79.100000,79.100000,81.000000,65.096886,1628.163067,2826.787427,73.663067,1.002783,0.625737,28.214263,0.069475,0.000958,0.909533,2836.089813,1.038026,0.070433,69.152000,62.400000,3.688333,5.100000,1.900000,110.000000,83.784459,154.000000,9.000000,2.825000,128.000000,3.232231,83.822002,3.223960,83.526967,2.234074,88.460147,40.000000,8.500000,11/30/21 09:23:24,1.300000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:31:50,79.100000,79.100000,81.000000,66.007872,1628.172574,2835.638773,73.672574,1.002783,0.645792,28.194208,0.069425,0.000989,0.908886,2857.357699,1.038764,0.070414,69.692000,64.400000,1.611667,3.200000,0.700000,103.000000,98.942928,144.000000,66.000000,2.350000,108.749318,2.666942,91.338708,3.056572,84.091973,2.239211,88.504490,40.000000,8.500000,11/30/21 09:23:24,1.900000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:32:50,79.100000,79.100000,81.000000,65.235149,1628.182049,2828.115015,73.682049,1.002783,0.628745,28.211255,0.069467,0.000963,0.909436,2839.279032,1.038136,0.070430,69.152000,62.700000,3.025000,4.500000,1.100000,100.000000,87.504070,130.000000,55.000000,2.200000,104.750310,2.320661,93.401088,3.047920,86.650384,2.259400,88.671264,40.000000,8.500000,11/30/21 09:23:24,0.700000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:33:50,79.300000,79.300000,81.000000,65.099882,1628.191827,2839.251035,73.691827,1.009380,0.625816,28.214184,0.069449,0.000958,0.909193,2847.279742,1.038221,0.070407,69.152000,62.000000,2.495000,3.900000,1.500000,84.000000,92.954113,153.000000,57.000000,3.625000,80.999848,2.761983,90.365493,2.879534,87.468534,2.277895,88.869667,129.000000,5.900000,11/30/21 09:26:17,1.200000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:34:50,79.300000,79.300000,81.000000,65.561463,1628.201583,2843.705174,73.701583,1.009380,0.635910,28.204090,0.069424,0.000973,0.908867,2857.981782,1.038593,0.070397,69.422000,63.000000,2.421667,5.300000,0.500000,83.000000,98.771724,223.000000,61.000000,1.225000,81.247551,2.455372,95.664184,2.815474,88.593274,2.293252,89.042255,129.000000,5.900000,11/30/21 09:26:17,1.500000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:35:50,79.500000,79.500000,82.000000,65.566080,1628.211635,2856.178918,73.711635,1.016015,0.636025,28.203975,0.069398,0.000973,0.908526,2869.206694,1.038790,0.070371,69.152000,62.600000,4.108333,8.800000,0.600000,87.000000,97.504131,127.000000,63.000000,0.900000,93.229920,3.268595,97.956246,3.023461,90.352668,2.330019,89.221929,115.000000,8.800000,11/30/21 09:35:13,1.200000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:36:50,79.700000,79.700000,82.000000,65.148842,1628.221825,2864.573147,73.721825,1.022688,0.626908,28.213092,0.069394,0.000959,0.908483,2870.637198,1.038647,0.070353,68.864000,61.300000,2.495000,4.700000,0.700000,76.000000,67.634000,354.000000,15.000000,3.250000,74.000000,3.283471,83.751212,2.936106,86.593752,2.349708,88.589747,115.000000,8.800000,11/30/21 09:35:13,0.900000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:37:50,79.800000,79.800000,82.000000,65.570494,1628.232208,2874.854438,73.732208,1.026038,0.636144,28.203856,0.069359,0.000973,0.908017,2885.977643,1.039083,0.070332,69.152000,62.000000,2.645000,4.700000,1.000000,67.000000,94.715245,134.000000,57.000000,2.700000,66.007332,2.553719,82.215717,2.868885,89.057374,2.371980,88.496426,115.000000,8.800000,11/30/21 09:35:13,0.700000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:38:50,79.800000,79.800000,82.000000,65.477207,1628.242691,2873.949087,73.742691,1.026038,0.634092,28.205908,0.069364,0.000970,0.908083,2883.801583,1.039007,0.070334,68.864000,61.800000,2.525000,4.400000,0.600000,129.000000,85.864302,154.000000,51.000000,3.825000,134.251101,2.589256,90.292433,2.779867,89.420721,2.373813,88.385187,115.000000,8.800000,11/30/21 09:35:13,1.600000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:39:50,79.800000,79.800000,82.000000,65.195752,1628.253137,2871.233147,73.753137,1.026038,0.627935,28.212065,0.069379,0.000960,0.908281,2877.274353,1.038781,0.070339,68.864000,61.200000,2.498333,4.500000,0.900000,86.000000,96.729499,191.000000,55.000000,2.650000,80.999466,2.506612,91.111776,2.754576,90.694891,2.381505,88.466032,115.000000,8.800000,11/30/21 09:35:13,0.600000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:40:50,79.800000,79.800000,82.000000,64.721248,1628.263548,2866.706955,73.763548,1.026038,0.617675,28.222325,0.069404,0.000945,0.908612,2866.398800,1.038403,0.070349,68.594000,60.200000,2.968333,6.600000,0.800000,108.000000,110.775531,198.000000,78.000000,2.075000,104.249786,2.739669,104.043774,2.679201,93.486449,2.408831,89.046323,115.000000,8.800000,11/30/21 09:35:13,0.900000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:41:50,79.800000,79.800000,82.000000,65.006771,1628.273922,2869.422614,73.773922,1.026038,0.623831,28.216169,0.069389,0.000954,0.908414,2872.923657,1.038630,0.070343,68.594000,60.800000,3.631667,5.800000,2.200000,70.000000,90.761801,132.000000,64.000000,2.750000,69.249995,3.295041,100.463707,2.881531,92.605159,2.432741,89.316370,115.000000,8.800000,11/30/21 09:35:13,1.700000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:42:50,79.800000,79.800000,82.000000,65.336780,1628.284261,2872.591096,73.784261,1.026038,0.631014,28.208986,0.069372,0.000965,0.908182,2880.537790,1.038894,0.070336,68.864000,61.500000,3.070000,4.400000,1.600000,61.000000,88.479682,133.000000,61.000000,3.125000,65.000457,3.342975,89.774481,2.884526,92.695590,2.439822,89.121911,115.000000,8.800000,11/30/21 09:35:13,2.200000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:43:50,79.800000,79.800000,82.000000,65.430465,1628.294565,2873.496419,73.794565,1.026038,0.633066,28.206934,0.069366,0.000968,0.908116,2882.713612,1.038970,0.070335,68.864000,61.700000,2.936667,5.400000,0.700000,42.000000,81.635714,127.000000,32.000000,4.650000,36.499085,3.002479,84.955672,2.931281,91.481068,2.456068,88.993147,115.000000,8.800000,11/30/21 09:35:13,2.100000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:44:50,79.800000,79.800000,82.000000,64.769007,1628.304833,2867.159553,73.804833,1.026038,0.618701,28.221299,0.069402,0.000946,0.908579,2867.486177,1.038441,0.070348,68.594000,60.300000,3.621667,5.800000,1.700000,72.000000,77.778304,122.000000,52.000000,2.425000,65.747641,3.276033,79.500423,3.046755,89.353243,2.486948,88.488300,115.000000,8.800000,11/30/21 09:35:13,2.100000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:45:50,79.700000,79.700000,82.000000,65.054660,1628.314947,2863.670793,73.814947,1.022688,0.624862,28.215138,0.069400,0.000956,0.908549,2868.468954,1.038571,0.070355,68.864000,61.100000,3.283333,4.800000,0.800000,66.000000,98.923139,154.000000,64.000000,4.000000,65.000000,3.468595,87.306167,2.963561,89.422034,2.503082,88.778248,144.000000,6.600000,11/30/21 09:40:36,2.100000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:46:50,79.800000,79.800000,82.000000,65.101397,1628.325097,2870.327871,73.825097,1.026038,0.625883,28.214117,0.069384,0.000957,0.908347,2875.098926,1.038705,0.070341,68.864000,61.000000,2.665000,4.600000,0.900000,76.000000,83.235667,162.000000,37.000000,3.050000,87.008043,2.966942,90.633881,2.984692,90.664392,2.513385,88.720952,144.000000,6.600000,11/30/21 09:40:36,1.700000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:47:50,79.800000,79.800000,82.000000,64.911871,1628.335261,2868.517376,73.835261,1.026038,0.621779,28.218221,0.069394,0.000951,0.908480,2870.748547,1.038554,0.070345,68.594000,60.600000,2.145000,3.400000,0.800000,122.000000,82.008283,131.000000,38.000000,2.025000,98.437243,2.419008,82.479755,2.932779,89.367849,2.515884,88.477680,144.000000,6.600000,11/30/21 09:40:36,0.900000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:48:50,79.800000,79.800000,82.000000,64.625520,1628.345391,2865.801773,73.845391,1.026038,0.615623,28.224377,0.069409,0.000941,0.908678,2864.224164,1.038328,0.070351,68.594000,60.000000,4.156667,7.700000,2.100000,181.000000,110.383322,181.000000,73.000000,2.925000,175.250301,3.144628,96.050689,3.098336,91.890940,2.541988,89.016691,128.000000,7.700000,11/30/21 09:48:04,1.000000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:49:50,80.000000,80.000000,82.000000,64.908794,1628.355638,2880.903162,73.855638,1.032768,0.621727,28.218273,0.069369,0.000950,0.908144,2881.784486,1.038745,0.070319,68.594000,60.200000,2.265000,4.900000,0.700000,83.000000,84.335890,241.000000,16.000000,2.800000,92.500000,3.212397,99.520327,3.073710,90.746085,2.546737,88.902544,128.000000,7.700000,11/30/21 09:48:04,2.100000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:50:50,80.200000,80.200000,82.000000,65.382322,1628.366105,2897.854711,73.866105,1.039537,0.632038,28.207962,0.069318,0.000966,0.907476,2903.803808,1.039317,0.070283,68.594000,60.800000,2.613333,4.600000,1.500000,79.000000,70.655546,94.000000,54.000000,2.600000,70.251429,2.436364,76.781298,3.037770,86.606426,2.561844,88.324326,128.000000,7.700000,11/30/21 09:48:04,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:51:50,80.200000,80.200000,82.000000,65.712869,1628.376807,2901.064528,73.876807,1.039537,0.639315,28.200685,0.069300,0.000977,0.907242,2911.520369,1.039585,0.070277,68.864000,61.500000,1.923333,3.600000,0.800000,79.000000,83.444433,145.000000,28.000000,1.125000,104.629002,2.268595,76.857250,2.868053,85.773739,2.564288,88.127514,128.000000,7.700000,11/30/21 09:48:04,1.600000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:52:50,80.400000,80.400000,82.000000,65.283871,1628.387625,2909.308402,73.887625,1.046344,0.629899,28.210101,0.069297,0.000962,0.907209,2912.619066,1.039431,0.070259,68.594000,60.200000,2.585000,5.400000,1.200000,82.000000,71.604035,105.000000,33.000000,2.475000,79.500000,2.254545,77.447406,2.819634,83.976643,2.572646,87.993593,128.000000,7.700000,11/30/21 09:48:04,1.400000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:53:50,80.400000,80.400000,82.000000,65.664948,1628.398591,2913.000372,73.898591,1.046344,0.638270,28.201730,0.069277,0.000975,0.906939,2921.495240,1.039739,0.070252,68.864000,61.000000,1.716667,2.900000,0.700000,79.000000,98.697537,138.000000,68.000000,1.175000,80.251502,2.143802,85.139258,2.701997,85.753173,2.568759,87.818465,128.000000,7.700000,11/30/21 09:48:04,1.300000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:54:50,80.600000,80.600000,84.000000,65.662646,1628.409588,2925.375463,73.909588,1.053190,0.638233,28.201767,0.069251,0.000975,0.906605,2932.535671,1.039930,0.070226,68.594000,60.600000,1.438333,2.400000,0.400000,75.000000,87.806798,161.000000,43.000000,1.775000,74.250682,1.583471,93.339984,2.478536,86.892992,2.561372,87.732218,128.000000,7.700000,11/30/21 09:48:04,0.700000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:55:50,80.700000,80.700000,84.000000,65.660965,1628.420850,2931.555720,73.920850,1.056627,0.638203,28.201797,0.069238,0.000974,0.906438,2938.041923,1.040025,0.070213,70.160000,60.400000,2.073333,3.300000,1.200000,102.000000,99.292197,126.000000,72.000000,2.225000,109.989669,1.752066,93.650694,2.361065,87.054487,2.566009,87.759643,128.000000,7.700000,11/30/21 09:48:04,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:56:50,80.900000,80.900000,84.000000,66.039490,1628.432370,2947.653597,73.932370,1.063532,0.646627,28.193373,0.069192,0.000987,0.905832,2958.050897,1.040529,0.070179,70.160000,60.800000,1.718333,3.600000,0.800000,62.000000,77.486692,147.000000,20.000000,2.450000,60.250644,1.894215,88.898761,2.263727,86.547394,2.560094,87.515631,128.000000,7.700000,11/30/21 09:48:04,1.200000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:57:50,81.300000,81.300000,83.000000,65.052517,1628.444493,2962.834033,73.944493,1.077458,0.624926,28.215074,0.069194,0.000953,0.905858,2957.172122,1.040113,0.070147,69.548000,58.000000,4.378333,6.900000,1.600000,39.000000,59.279954,100.000000,37.000000,3.750000,61.573013,3.038843,68.104986,2.488353,84.195537,2.606804,86.722954,128.000000,7.700000,11/30/21 09:48:04,0.900000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:58:50,80.900000,80.900000,83.000000,64.975474,1628.456313,2937.336284,73.956313,1.063532,0.623230,28.216770,0.069249,0.000951,0.906583,2933.239713,1.039666,0.070200,69.548000,58.600000,1.335000,3.800000,0.500000,70.000000,97.031846,174.000000,44.000000,1.900000,68.500000,2.850413,76.950019,2.204493,82.875449,2.602111,86.909929,57.000000,6.900000,11/30/21 09:57:34,2.100000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 09:59:50,80.900000,80.900000,83.000000,65.317763,1628.467889,2940.618801,73.967889,1.063532,0.630674,28.209326,0.069231,0.000962,0.906344,2941.131949,1.039940,0.070194,69.854000,59.300000,0.905000,1.700000,0.400000,105.000000,101.203645,169.000000,55.000000,1.200000,90.486009,1.144628,98.697942,2.069052,84.478778,2.586448,86.982373,57.000000,6.900000,11/30/21 09:57:34,0.600000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:00:50,81.100000,81.100000,83.000000,65.113133,1628.479659,2951.036035,73.979659,1.070475,0.626228,28.213772,0.069216,0.000955,0.906152,2947.487409,1.039969,0.070172,69.548000,58.500000,2.323333,4.000000,0.900000,80.000000,102.622127,136.000000,61.000000,1.550000,80.000000,1.614050,101.646379,2.040100,87.839101,2.592946,86.953057,57.000000,6.900000,11/30/21 09:57:34,0.600000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:01:50,81.300000,81.300000,84.000000,65.789395,1628.491728,2969.959178,73.991728,1.077458,0.641088,28.198912,0.069154,0.000978,0.905339,2974.309192,1.040709,0.070132,69.854000,59.500000,1.398333,2.500000,0.700000,92.000000,63.138418,349.000000,0.000000,1.225000,79.997078,1.859504,83.687763,1.986023,85.923982,2.589919,86.625438,57.000000,6.900000,11/30/21 09:57:34,0.900000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:02:50,81.500000,81.500000,85.000000,66.507173,1628.504089,2989.426733,74.004089,1.084481,0.657196,28.182804,0.069089,0.001002,0.904488,3002.459727,1.041496,0.070091,70.160000,60.600000,0.705000,1.300000,0.400000,119.000000,106.524396,182.000000,58.000000,0.625000,114.496784,1.056198,84.929391,1.800000,89.501473,2.585421,86.858412,57.000000,6.900000,11/30/21 09:57:34,0.700000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:03:50,81.800000,81.800000,85.000000,66.306115,1628.516809,3005.970275,74.016809,1.095090,0.652674,28.187326,0.069062,0.000994,0.904131,3014.245047,1.041618,0.070056,69.854000,59.600000,1.233333,2.200000,0.500000,68.000000,105.452401,186.000000,57.000000,1.175000,69.747298,0.972727,105.866208,1.750083,90.044448,2.566232,87.269017,57.000000,6.900000,11/30/21 09:57:34,0.400000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:04:50,82.000000,82.000000,84.000000,65.854850,1628.529908,3013.876798,74.029908,1.102213,0.642590,28.197410,0.069061,0.000979,0.904121,3014.598190,1.041438,0.070040,69.548000,58.300000,1.465000,3.400000,0.400000,133.000000,93.895081,138.000000,48.000000,2.700000,133.002671,1.344628,99.532359,1.753411,90.686853,2.550875,87.707412,57.000000,6.900000,11/30/21 09:57:34,0.500000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:05:50,82.200000,82.200000,84.000000,65.642108,1628.543388,3024.151915,74.043388,1.109375,0.637891,28.202109,0.069047,0.000971,0.903937,3020.661085,1.041456,0.070018,69.260000,57.500000,1.365000,3.300000,0.300000,67.000000,85.179741,259.000000,31.000000,2.025000,70.248451,1.414050,89.959061,1.683028,89.302573,2.531602,87.941669,57.000000,6.900000,11/30/21 09:57:34,0.400000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:06:50,82.200000,82.200000,84.000000,65.237733,1628.557087,3020.240934,74.057087,1.109375,0.629016,28.210984,0.069069,0.000958,0.904222,3011.250422,1.041129,0.070027,68.954000,56.700000,3.110000,5.400000,1.600000,41.000000,72.857249,104.000000,41.000000,3.925000,49.000000,2.247107,78.541311,1.822296,88.568396,2.549736,87.798713,57.000000,6.900000,11/30/21 09:57:34,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:07:50,82.000000,82.000000,84.000000,65.655873,1628.570335,3011.933612,74.070335,1.102213,0.638181,28.201819,0.069072,0.000972,0.904262,3009.922090,1.041275,0.070044,69.260000,57.900000,2.388333,6.300000,0.900000,88.000000,79.517925,107.000000,35.000000,1.250000,96.997701,2.743802,76.116483,1.626955,90.666838,2.557262,87.419556,35.000000,6.300000,11/30/21 10:06:51,1.900000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:08:50,81.600000,81.600000,84.000000,64.577810,1628.582982,2976.885306,74.082982,1.088007,0.614724,28.225276,0.069181,0.000937,0.905683,2962.949918,1.040025,0.070118,68.954000,56.500000,2.763333,4.500000,1.000000,78.000000,70.194073,111.000000,35.000000,1.550000,81.499390,2.599174,74.664428,1.765391,87.918851,2.565426,87.118381,35.000000,6.300000,11/30/21 10:06:51,1.700000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:09:50,81.500000,81.500000,84.000000,64.989620,1628.595155,2974.605769,74.095155,1.084481,0.623577,28.216423,0.069172,0.000951,0.905567,2966.802945,1.040255,0.070122,69.260000,57.500000,1.180000,2.300000,0.400000,103.000000,137.080322,263.000000,69.000000,1.950000,100.750730,1.966942,96.075754,1.793012,89.834281,2.563816,87.326817,35.000000,6.300000,11/30/21 10:06:51,1.200000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:10:50,81.600000,81.600000,84.000000,64.064897,1628.607350,2972.090538,74.107350,1.088007,0.603844,28.236156,0.069207,0.000920,0.906032,2951.423045,1.039624,0.070128,68.648000,55.500000,2.600000,3.900000,1.200000,101.000000,89.785372,127.000000,59.000000,2.100000,109.249096,1.882645,107.803276,1.820466,88.358979,2.557095,87.389836,35.000000,6.300000,11/30/21 10:06:51,0.500000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:11:50,81.600000,81.600000,84.000000,64.577810,1628.619596,2976.885306,74.119596,1.088007,0.614724,28.225276,0.069181,0.000937,0.905683,2962.949918,1.040025,0.070118,68.954000,56.500000,1.880000,2.700000,0.700000,112.000000,74.306488,112.000000,14.000000,0.850000,85.152366,2.234711,82.380874,1.868220,89.392241,2.530797,87.036086,35.000000,6.300000,11/30/21 10:06:51,1.900000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:12:50,81.600000,81.600000,84.000000,64.730134,1628.631802,2978.323838,74.131802,1.088007,0.617988,28.222012,0.069173,0.000942,0.905579,2966.408847,1.040145,0.070115,68.954000,56.800000,2.685000,6.800000,0.800000,63.000000,79.258757,353.000000,7.000000,2.675000,64.998628,2.280165,76.905556,2.064892,86.633430,2.518856,87.207652,53.000000,6.800000,11/30/21 10:12:08,1.000000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:13:50,81.600000,81.600000,84.000000,64.322356,1628.643968,2974.487856,74.143968,1.088007,0.609284,28.230716,0.069194,0.000929,0.905858,2957.185926,1.039825,0.070123,68.954000,56.000000,2.076667,3.700000,0.700000,87.000000,70.371011,101.000000,4.000000,1.675000,79.747161,2.367769,74.874352,2.149917,82.873152,2.494918,86.887268,53.000000,6.800000,11/30/21 10:12:08,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:14:50,81.600000,81.600000,84.000000,64.881756,1628.656095,2979.762419,74.156095,1.088007,0.621252,28.218748,0.069165,0.000947,0.905474,2969.868176,1.040266,0.070111,69.260000,57.100000,2.281667,4.300000,1.100000,65.000000,72.750338,134.000000,29.000000,3.900000,56.245010,2.183471,71.428033,2.234942,80.710141,2.496362,86.600010,53.000000,6.800000,11/30/21 10:12:08,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:15:50,81.600000,81.600000,84.000000,64.628663,1628.668182,2977.364811,74.168182,1.088007,0.615812,28.224188,0.069178,0.000939,0.905648,2964.102850,1.040065,0.070117,68.954000,56.600000,2.163333,4.100000,0.700000,99.000000,77.035160,117.000000,36.000000,1.425000,91.497709,2.218182,75.098247,2.312479,79.828356,2.511775,86.298450,53.000000,6.800000,11/30/21 10:12:08,1.300000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:16:50,81.800000,81.800000,84.000000,65.618512,1628.680463,2999.212113,74.180463,1.095090,0.637342,28.202658,0.069100,0.000971,0.904623,2997.981794,1.041051,0.070071,69.548000,58.200000,2.216667,4.200000,0.700000,22.000000,72.098795,114.000000,19.000000,2.775000,25.718293,2.207438,74.510285,2.228785,79.725643,2.520244,86.021624,53.000000,6.800000,11/30/21 10:12:08,0.700000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:17:50,82.000000,82.000000,84.000000,65.705730,1628.693102,3012.419400,74.193102,1.102213,0.639283,28.200717,0.069069,0.000974,0.904227,3011.091047,1.041315,0.070043,69.548000,58.000000,2.358333,4.300000,0.700000,76.000000,68.914051,96.000000,25.000000,1.025000,77.722305,2.278512,70.729486,2.219135,78.644534,2.519467,85.648167,53.000000,6.800000,11/30/21 10:12:08,1.300000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:18:50,82.000000,82.000000,84.000000,64.071647,1628.705728,2996.876851,74.205728,1.102213,0.604012,28.235988,0.069156,0.000920,0.905358,2973.707086,1.040015,0.070076,68.342000,54.800000,3.170000,5.500000,0.800000,88.000000,76.416772,153.000000,44.000000,2.475000,83.752504,2.765289,72.213330,2.259068,79.297473,2.538795,85.355264,53.000000,6.800000,11/30/21 10:12:08,1.400000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:19:50,82.000000,82.000000,84.000000,64.539501,1628.718303,3001.247634,74.218303,1.102213,0.613932,28.226068,0.069131,0.000935,0.905040,2984.216603,1.040380,0.070066,68.648000,55.700000,2.841667,6.400000,0.800000,56.000000,77.917307,112.000000,35.000000,5.500000,64.500000,2.992562,77.170962,2.425957,75.930805,2.532713,85.556792,53.000000,6.800000,11/30/21 10:12:08,0.900000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:20:50,81.600000,81.600000,84.000000,63.067657,1628.730633,2962.981930,74.230633,1.088007,0.583172,28.256828,0.069258,0.000889,0.906696,2929.534216,1.038864,0.070147,68.036000,53.600000,4.105000,6.600000,2.300000,66.000000,68.181429,102.000000,44.000000,5.400000,63.500000,3.467769,73.154053,2.576872,73.706104,2.563593,85.448942,53.000000,6.800000,11/30/21 10:12:08,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:21:50,81.300000,81.300000,83.000000,63.423037,1628.742307,2947.637606,74.242307,1.077458,0.590447,28.249553,0.069279,0.000900,0.906965,2920.645826,1.038843,0.070179,68.342000,54.800000,3.831667,7.000000,0.900000,31.000000,73.907018,161.000000,30.000000,3.225000,51.679614,3.988430,70.778984,2.769717,73.682019,2.572646,85.114974,35.000000,7.000000,11/30/21 10:21:37,2.500000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:22:50,81.100000,81.100000,83.000000,63.857791,1628.753493,2939.239029,74.253493,1.070475,0.599466,28.240534,0.069282,0.000915,0.907011,2919.131003,1.038983,0.070197,68.954000,56.000000,3.191667,6.000000,0.500000,59.000000,66.167763,355.000000,0.000000,3.800000,58.499695,3.531405,70.022422,2.823461,72.383050,2.573979,85.202201,35.000000,7.000000,11/30/21 10:21:37,0.900000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:23:50,81.300000,81.300000,83.000000,64.349559,1628.764532,2956.184946,74.264532,1.077458,0.609841,28.230159,0.069231,0.000930,0.906343,2941.186379,1.039557,0.070161,68.954000,56.600000,2.211667,5.100000,0.600000,63.000000,91.737905,180.000000,41.000000,4.550000,64.999314,2.715702,78.340312,2.835275,74.399224,2.541155,85.310196,35.000000,7.000000,11/30/21 10:21:37,1.400000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:24:50,81.500000,81.500000,84.000000,64.126746,1628.775856,2966.480279,74.275856,1.084481,0.605140,28.234860,0.069217,0.000922,0.906158,2947.267259,1.039576,0.070139,68.648000,55.800000,3.601667,6.700000,2.000000,116.000000,80.857871,120.000000,19.000000,2.900000,101.007649,2.910744,85.801731,2.971381,75.168370,2.550125,85.214120,35.000000,7.000000,11/30/21 10:21:37,1.100000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:25:50,81.600000,81.600000,84.000000,63.333053,1628.787433,2965.378748,74.287433,1.088007,0.588612,28.251388,0.069245,0.000897,0.906521,2935.292881,1.039064,0.070142,68.342000,54.100000,2.111667,3.100000,1.100000,63.000000,86.657466,123.000000,39.000000,2.675000,57.749528,2.875207,83.604795,2.961065,76.213455,2.551569,85.319785,35.000000,7.000000,11/30/21 10:21:37,2.000000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:26:50,81.600000,81.600000,84.000000,63.120909,1628.799099,2963.461283,74.299099,1.088007,0.584260,28.255740,0.069255,0.000890,0.906661,2930.685861,1.038904,0.070146,68.036000,53.700000,2.761667,4.800000,1.400000,101.000000,97.084209,119.000000,67.000000,1.875000,108.254248,2.438843,92.149065,3.018303,78.687404,2.541433,85.163503,35.000000,7.000000,11/30/21 10:21:37,1.200000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:27:50,81.600000,81.600000,84.000000,64.116551,1628.810727,2984.266782,74.310727,1.088007,0.604932,28.225068,0.069180,0.000922,0.905677,2963.170257,1.040033,0.070102,68.648000,55.600000,1.926667,3.900000,0.500000,69.000000,86.900863,354.000000,18.000000,0.925000,36.457160,2.349587,92.027744,2.972712,80.581178,2.518245,85.443492,35.000000,7.000000,11/30/21 10:21:37,1.900000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:28:50,81.800000,81.800000,84.000000,63.676408,1628.822621,2992.568491,74.322621,1.095090,0.595729,28.234271,0.069177,0.000908,0.905637,2964.474475,1.039886,0.070085,68.342000,54.400000,2.750000,4.500000,0.800000,72.000000,72.199802,117.000000,44.000000,1.000000,97.431599,2.340496,79.416406,2.933111,80.152100,2.507137,85.257144,35.000000,7.000000,11/30/21 10:21:37,1.400000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:29:50,81.800000,81.800000,84.000000,63.305758,1628.834492,2989.190317,74.334492,1.095090,0.588063,28.241937,0.069196,0.000896,0.905883,2956.355263,1.039604,0.070092,68.036000,53.700000,3.478333,6.100000,0.500000,93.000000,75.124528,114.000000,37.000000,3.625000,89.000000,3.102479,73.611486,3.002662,79.811413,2.519245,85.096628,35.000000,7.000000,11/30/21 10:21:37,0.800000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:30:50,81.600000,81.600000,84.000000,63.014318,1628.846263,2974.196680,74.346263,1.088007,0.582084,28.247916,0.069236,0.000887,0.906410,2938.968773,1.039192,0.070123,68.036000,53.500000,3.266667,5.700000,0.700000,85.000000,75.712666,167.000000,24.000000,3.050000,90.000000,3.352893,75.384633,2.918136,80.653843,2.511636,84.971018,35.000000,7.000000,11/30/21 10:21:37,2.500000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:31:50,81.500000,81.500000,84.000000,63.187656,1628.857675,2969.573488,74.357675,1.084481,0.585620,28.244380,0.069240,0.000893,0.906464,2937.183795,1.039226,0.070133,68.342000,54.000000,2.536667,4.300000,0.600000,21.000000,61.673273,120.000000,14.000000,3.550000,15.998628,2.904132,68.846378,2.786356,79.335405,2.527159,84.322551,61.000000,6.700000,11/30/21 10:24:06,2.100000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:32:50,81.500000,81.500000,84.000000,64.023724,1628.868961,2977.221505,74.368961,1.084481,0.602971,28.227029,0.069198,0.000919,0.905907,2955.563770,1.039864,0.070117,68.648000,55.600000,2.418333,3.700000,1.000000,93.000000,92.461827,184.000000,21.000000,2.100000,122.143970,2.484298,76.310673,2.707488,81.852463,2.516801,84.394223,61.000000,6.700000,11/30/21 10:24:06,0.700000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:33:50,81.600000,81.600000,84.000000,63.543828,1628.880282,2978.991677,74.380282,1.088007,0.592964,28.237036,0.069209,0.000904,0.906061,2950.490847,1.039592,0.070113,68.342000,54.500000,2.178333,4.600000,0.400000,73.000000,83.628742,152.000000,46.000000,1.800000,77.020821,2.301653,87.353821,2.706988,81.120748,2.511969,84.222287,61.000000,6.700000,11/30/21 10:24:06,1.000000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:34:50,81.800000,81.800000,84.000000,64.456800,1628.891875,2999.808314,74.391875,1.095090,0.612155,28.217845,0.069137,0.000933,0.905110,2981.880211,1.040491,0.070070,68.648000,55.900000,2.086667,3.400000,0.800000,95.000000,80.204575,132.000000,48.000000,2.175000,104.734802,2.141322,81.984455,2.551747,81.145032,2.505665,83.930970,42.000000,6.100000,11/30/21 10:29:17,1.200000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:35:50,81.800000,81.800000,84.000000,63.305758,1628.903525,2989.190317,74.403525,1.095090,0.588063,28.241937,0.069196,0.000896,0.905883,2956.355263,1.039604,0.070092,68.036000,53.700000,3.268333,4.500000,1.700000,86.000000,62.755487,89.000000,15.000000,2.375000,79.265646,2.676033,71.460733,2.667720,78.579566,2.491530,83.319189,42.000000,6.100000,11/30/21 10:29:17,1.200000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:36:50,81.800000,81.800000,84.000000,63.938610,1628.915140,2994.981632,74.415140,1.095090,0.601204,28.228796,0.069164,0.000916,0.905462,2970.275261,1.040088,0.070080,68.342000,54.900000,1.496667,2.900000,0.400000,116.000000,88.951233,358.000000,9.000000,1.125000,112.001681,2.385124,75.593511,2.540765,77.704880,2.475590,83.646455,42.000000,6.100000,11/30/21 10:29:17,1.800000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:37:50,81.800000,81.800000,84.000000,64.456800,1628.926717,2999.808314,74.426717,1.095090,0.612155,28.217845,0.069137,0.000933,0.905110,2981.880211,1.040491,0.070070,68.648000,55.900000,1.623333,4.700000,0.300000,76.000000,103.253564,268.000000,43.000000,4.025000,59.745868,1.566942,94.506411,2.508985,78.387978,2.458234,83.662278,42.000000,6.100000,11/30/21 10:29:17,0.500000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:38:50,82.000000,82.000000,84.000000,63.755993,1628.938478,3005.657110,74.438478,1.102213,0.597399,28.232601,0.069147,0.000910,0.905249,2977.294690,1.040139,0.070057,68.342000,54.200000,2.755000,4.200000,1.100000,54.000000,102.111069,141.000000,54.000000,1.600000,72.224671,2.180165,102.696967,2.508319,81.565377,2.462510,83.964242,42.000000,6.100000,11/30/21 10:29:17,1.100000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:39:50,82.000000,82.000000,84.000000,64.332389,1628.950296,3011.000310,74.450296,1.102213,0.609524,28.220476,0.069118,0.000928,0.904860,2990.141698,1.040586,0.070046,68.648000,55.300000,2.021667,4.600000,0.600000,189.000000,101.539909,359.000000,13.000000,1.200000,196.494648,2.399174,101.613634,2.366556,83.921262,2.454346,83.960229,51.000000,5.700000,11/30/21 10:30:14,1.200000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:40:50,82.400000,82.400000,84.000000,64.599195,1628.962357,3038.204199,74.462357,1.116579,0.615235,28.214765,0.069053,0.000936,0.904009,3018.284843,1.041181,0.069989,70.178000,55.100000,1.600000,4.300000,0.500000,54.000000,114.607993,229.000000,5.000000,2.575000,61.773046,1.811570,106.987777,2.200333,87.004095,2.431463,83.844944,57.000000,4.700000,11/30/21 10:37:46,0.600000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:41:50,82.500000,82.500000,84.000000,64.691905,1628.974794,3045.250538,74.474794,1.120196,0.617228,28.212772,0.069035,0.000939,0.903779,3025.917324,1.041351,0.069974,70.178000,55.100000,2.538333,6.700000,0.500000,80.000000,78.931557,140.000000,51.000000,3.825000,72.500000,2.065289,93.048218,2.199501,88.795460,2.413385,83.619481,51.000000,6.700000,11/30/21 10:41:43,0.500000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:42:50,82.700000,82.700000,85.000000,63.652942,1628.987501,3047.921439,74.487501,1.127460,0.595299,28.234701,0.069063,0.000905,0.904147,3013.715642,1.040734,0.069969,69.242000,52.800000,3.225000,4.600000,1.900000,95.000000,77.954234,114.000000,60.000000,2.050000,102.238748,2.880165,78.232536,2.280865,87.250167,2.415968,83.422990,51.000000,6.700000,11/30/21 10:41:43,0.900000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:43:50,82.500000,82.500000,84.000000,63.684582,1628.999966,3035.872736,74.499966,1.120196,0.595944,28.234056,0.069087,0.000907,0.904460,3003.362490,1.040566,0.069994,69.548000,53.200000,1.203333,3.300000,0.400000,88.000000,108.729986,323.000000,3.000000,2.700000,88.499848,2.217355,88.139032,2.182363,88.985555,2.387781,83.685345,51.000000,6.700000,11/30/21 10:41:43,2.300000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:44:50,82.500000,82.500000,84.000000,63.899238,1629.012372,3037.846843,74.512372,1.120196,0.600425,28.229575,0.069076,0.000914,0.904317,3008.109462,1.040731,0.069990,69.548000,53.600000,2.910000,5.800000,0.900000,57.000000,75.588678,112.000000,37.000000,5.275000,55.750500,2.055372,86.900547,2.264892,88.464917,2.375007,83.656542,51.000000,6.700000,11/30/21 10:41:43,0.400000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:45:50,82.400000,82.400000,84.000000,63.538413,1629.024709,3028.364482,74.524709,1.116579,0.592903,28.237097,0.069107,0.000902,0.904725,2994.621682,1.040358,0.070010,69.548000,53.100000,3.433333,5.600000,1.700000,73.000000,70.752028,108.000000,28.000000,3.175000,67.250453,3.166116,73.301540,2.280865,89.364805,2.378062,83.168225,51.000000,6.700000,11/30/21 10:41:43,0.900000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:46:50,82.000000,82.000000,84.000000,64.384290,1629.036606,3011.486088,74.536606,1.102213,0.610626,28.219374,0.069115,0.000930,0.904825,2991.309882,1.040627,0.070045,68.648000,55.400000,2.006667,4.400000,0.700000,66.000000,81.404992,146.000000,42.000000,1.525000,61.251216,2.743802,75.797206,2.329617,88.544712,2.366620,83.139146,51.000000,6.700000,11/30/21 10:41:43,2.100000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:47:50,82.000000,82.000000,84.000000,64.745315,1629.048131,3014.886684,74.548131,1.102213,0.618341,28.211659,0.069096,0.000942,0.904578,2999.488444,1.040912,0.070038,68.954000,56.100000,1.983333,4.600000,0.600000,66.000000,82.924291,145.000000,44.000000,3.325000,60.753488,2.004132,82.090914,2.369884,86.776700,2.364204,83.168974,51.000000,6.700000,11/30/21 10:41:43,1.000000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:48:50,82.400000,82.400000,84.000000,65.117001,1629.059970,3043.124888,74.559970,1.116579,0.626401,28.203599,0.069025,0.000953,0.903652,3030.123447,1.041593,0.069979,70.484000,56.100000,1.943333,4.200000,0.400000,179.000000,145.372803,234.000000,51.000000,0.850000,150.827129,1.956198,108.175965,2.285857,89.224048,2.326965,83.377267,51.000000,6.700000,11/30/21 10:41:43,1.000000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:49:50,82.700000,82.700000,85.000000,63.923028,1629.072204,3050.404837,74.572204,1.127460,0.600936,28.229064,0.069050,0.000914,0.903967,3019.687824,1.040942,0.069964,69.548000,53.300000,1.996667,3.400000,0.900000,60.000000,84.654292,186.000000,17.000000,1.850000,68.463690,1.971074,111.444568,2.282862,87.868172,2.322549,83.366139,51.000000,6.700000,11/30/21 10:41:43,0.700000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:50:50,82.900000,82.900000,85.000000,64.268791,1629.084840,3065.946847,74.584840,1.134766,0.608235,28.221765,0.069006,0.000925,0.903400,3038.453723,1.041403,0.069931,69.548000,53.600000,1.730000,3.600000,0.500000,181.000000,173.637376,238.000000,74.000000,1.800000,170.532383,1.857851,130.992912,2.297671,92.229400,2.307831,84.573779,51.000000,6.700000,11/30/21 10:41:43,0.900000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:51:50,83.300000,83.300000,85.000000,63.878345,1629.098031,3086.974131,74.598031,1.149501,0.600039,28.229961,0.068975,0.000912,0.902996,3051.822541,1.041484,0.069887,69.242000,52.200000,2.601667,3.500000,1.300000,75.000000,83.724839,180.000000,47.000000,1.675000,66.995419,2.159504,127.200476,2.303827,92.993643,2.318856,84.579681,60.000000,5.800000,11/30/21 10:44:43,0.800000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:52:50,83.300000,83.300000,85.000000,63.933217,1629.111360,3087.480388,74.611360,1.149501,0.601189,28.228811,0.068973,0.000913,0.902959,3053.040434,1.041527,0.069886,69.242000,52.300000,2.040000,3.900000,0.600000,103.000000,78.334712,117.000000,39.000000,2.025000,112.760243,2.319008,81.431805,2.184359,93.130772,2.310053,84.704650,60.000000,5.800000,11/30/21 10:44:43,1.400000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:53:50,83.300000,83.300000,86.000000,65.170590,1629.124649,3099.125919,74.624649,1.149501,0.627627,28.202373,0.068908,0.000954,0.902114,3081.065685,1.042503,0.069862,69.854000,54.600000,1.921667,3.400000,0.400000,77.000000,73.531266,359.000000,13.000000,3.200000,68.495875,1.978512,76.005971,2.257072,89.861988,2.313191,84.246803,60.000000,5.800000,11/30/21 10:44:43,0.600000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:54:50,83.100000,83.100000,85.000000,63.252224,1629.137841,3068.935593,74.637841,1.142113,0.587046,28.242954,0.069033,0.000892,0.903745,3027.035128,1.040813,0.069925,68.936000,51.400000,3.256667,4.800000,0.700000,107.000000,98.368113,143.000000,65.000000,2.900000,104.500305,2.580992,86.226767,2.296839,92.591377,2.343599,84.433300,61.000000,5.600000,11/30/21 10:44:51,0.700000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:55:50,82.900000,82.900000,85.000000,64.053790,1629.150606,3063.947288,74.650606,1.134766,0.603695,28.226305,0.069017,0.000918,0.903545,3033.643682,1.041235,0.069935,69.548000,53.200000,1.848333,3.200000,0.900000,93.000000,89.339027,133.000000,9.000000,1.500000,83.997477,2.558678,93.644969,2.134443,94.889661,2.339906,84.251583,135.000000,4.800000,11/30/21 10:54:34,1.300000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:56:50,82.900000,82.900000,85.000000,63.783040,1629.163165,3061.447968,74.663165,1.134766,0.598022,28.231978,0.069031,0.000909,0.903727,3027.632218,1.041026,0.069940,69.242000,52.700000,2.653333,5.500000,0.600000,55.000000,105.299998,158.000000,55.000000,2.475000,64.244616,2.257025,97.236623,2.195674,97.683328,2.355540,84.716111,93.000000,5.500000,11/30/21 10:56:19,0.900000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:57:50,82.700000,82.700000,85.000000,63.598656,1629.175630,3047.424776,74.675630,1.127460,0.594172,28.235828,0.069066,0.000904,0.904183,3012.521349,1.040692,0.069970,69.242000,52.700000,2.468333,3.900000,0.800000,114.000000,94.251129,152.000000,46.000000,3.025000,118.500915,2.550413,99.717958,2.245757,99.072942,2.324271,85.351556,93.000000,5.500000,11/30/21 10:56:19,1.200000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:58:50,82.700000,82.700000,85.000000,63.869189,1629.187810,3049.908146,74.687810,1.127460,0.599809,28.230191,0.069052,0.000912,0.904003,3018.493292,1.040900,0.069965,69.548000,53.200000,1.895000,2.900000,0.500000,90.000000,88.836159,136.000000,30.000000,2.725000,83.749699,2.188430,91.145680,2.239434,94.590403,2.332908,85.225222,93.000000,5.500000,11/30/21 10:56:19,1.000000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 10:59:50,82.700000,82.700000,85.000000,63.869189,1629.199952,3049.908146,74.699952,1.127460,0.599809,28.230191,0.069052,0.000912,0.904003,3018.493292,1.040900,0.069965,69.548000,53.200000,2.443333,5.300000,0.600000,70.000000,78.082705,359.000000,0.000000,1.025000,12.009880,2.172727,85.211725,2.284359,94.285248,2.358567,84.872868,93.000000,5.500000,11/30/21 10:56:19,0.500000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:00:50,82.700000,82.700000,85.000000,63.976779,1629.212058,3050.901533,74.712058,1.127460,0.602064,28.227936,0.069047,0.000916,0.903931,3020.882404,1.040983,0.069963,69.548000,53.400000,2.870000,5.600000,0.900000,112.000000,106.184296,162.000000,73.000000,2.500000,117.998473,2.656198,95.784317,2.399334,90.175691,2.367648,84.928147,105.000000,5.600000,11/30/21 11:00:26,0.700000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:01:50,82.700000,82.700000,85.000000,64.350588,1629.224127,3054.378567,74.724127,1.127460,0.609956,28.220044,0.069027,0.000928,0.903678,3029.245797,1.041274,0.069955,69.854000,54.100000,2.123333,3.800000,0.800000,144.000000,104.196311,150.000000,65.000000,3.525000,137.001681,2.481818,104.901485,2.350915,92.160060,2.379672,85.648028,105.000000,5.600000,11/30/21 11:00:26,1.800000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:02:50,82.700000,82.700000,85.000000,64.350588,1629.236160,3054.378567,74.736160,1.127460,0.609956,28.220044,0.069027,0.000928,0.903678,3029.245797,1.041274,0.069955,69.854000,54.100000,2.811667,4.200000,1.500000,69.000000,93.639851,233.000000,52.000000,2.125000,74.997478,2.465289,99.742191,2.427787,93.883974,2.414607,85.406853,105.000000,5.600000,11/30/21 11:00:26,0.800000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:03:50,82.700000,82.700000,86.000000,64.615010,1629.248156,3056.862332,74.748156,1.127460,0.615593,28.214407,0.069014,0.000936,0.903497,3035.221082,1.041482,0.069950,69.854000,54.600000,2.676667,4.700000,0.500000,76.000000,77.911304,357.000000,10.000000,0.725000,95.850053,2.751240,85.603424,2.505990,94.359143,2.438795,84.929896,105.000000,5.600000,11/30/21 11:00:26,1.600000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:04:50,82.500000,82.500000,84.000000,64.218607,1629.259831,3040.808170,74.759831,1.120196,0.607146,28.222854,0.069060,0.000924,0.904102,3015.231335,1.040979,0.069984,69.854000,54.200000,2.551667,3.800000,0.800000,95.000000,100.327486,147.000000,56.000000,2.625000,101.252359,2.617355,89.458474,2.435108,94.641770,2.457484,85.060057,105.000000,5.600000,11/30/21 11:00:26,1.600000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:05:50,82.700000,82.700000,85.000000,64.244220,1629.271595,3053.385100,74.771595,1.127460,0.607701,28.222299,0.069033,0.000924,0.903750,3026.856018,1.041191,0.069957,69.548000,53.900000,2.465000,3.700000,0.900000,46.000000,87.580860,140.000000,44.000000,3.500000,45.999390,2.492562,93.793834,2.493844,94.424258,2.475451,85.084627,105.000000,5.600000,11/30/21 11:00:26,1.600000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:06:50,82.500000,82.500000,84.000000,64.165595,1629.283350,3040.314601,74.783350,1.120196,0.606026,28.223974,0.069063,0.000922,0.904137,3014.044238,1.040937,0.069985,69.854000,54.100000,3.045000,4.200000,1.200000,66.000000,55.473453,78.000000,34.000000,1.350000,72.752046,2.755372,71.202625,2.535774,88.931773,2.475285,84.755175,105.000000,5.600000,11/30/21 11:00:26,1.600000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:07:50,82.500000,82.500000,84.000000,64.639652,1629.294904,3044.756919,74.794904,1.120196,0.616108,28.213892,0.069038,0.000937,0.903814,3024.729803,1.041309,0.069975,70.178000,55.000000,1.660000,3.800000,0.500000,48.000000,90.705255,174.000000,27.000000,2.425000,68.524010,2.363636,71.164566,2.454409,88.651527,2.462038,84.968282,105.000000,5.600000,11/30/21 11:00:26,1.900000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:08:50,82.500000,82.500000,84.000000,64.900091,1629.306424,3047.225068,74.806424,1.120196,0.621709,28.208291,0.069024,0.000946,0.903635,3030.667878,1.041516,0.069970,70.178000,55.500000,1.551667,3.600000,0.400000,76.000000,63.616335,358.000000,2.000000,1.450000,59.970727,1.602479,76.591924,2.420133,85.970238,2.441738,84.873407,105.000000,5.600000,11/30/21 11:00:26,1.100000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:09:50,82.700000,82.700000,86.000000,64.667640,1629.318044,3057.359102,74.818044,1.127460,0.616721,28.213279,0.069011,0.000938,0.903461,3036.416282,1.041524,0.069949,69.854000,54.700000,2.283333,3.900000,0.500000,42.000000,68.230393,144.000000,31.000000,3.300000,46.248699,1.919835,65.815251,2.400998,84.545095,2.460289,84.020376,105.000000,5.600000,11/30/21 11:00:26,1.100000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:10:50,82.900000,82.900000,85.000000,64.482391,1629.330076,3067.946498,74.830076,1.134766,0.612774,28.217226,0.068995,0.000932,0.903255,3043.264537,1.041570,0.069927,69.854000,54.000000,3.278333,5.800000,1.000000,346.000000,44.476999,353.000000,5.000000,2.950000,352.482070,2.764463,56.656387,2.444260,78.271624,2.471702,83.255398,15.000000,5.800000,11/30/21 11:10:38,1.000000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:11:50,82.500000,82.500000,84.000000,64.482392,1629.341755,3043.276096,74.841755,1.120196,0.612747,28.217253,0.069046,0.000932,0.903922,3021.167524,1.041185,0.069978,69.854000,54.700000,2.693333,4.300000,0.800000,59.000000,13.298485,359.000000,0.000000,2.025000,43.638826,2.989256,28.370891,2.503494,69.095935,2.484921,82.367659,15.000000,5.800000,11/30/21 11:10:38,1.900000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:12:50,82.400000,82.400000,84.000000,65.168337,1629.353070,3043.616988,74.853070,1.116579,0.627517,28.202483,0.069023,0.000955,0.903616,3031.307566,1.041635,0.069978,70.484000,56.200000,2.171667,3.400000,1.000000,62.000000,73.077899,96.000000,46.000000,1.525000,75.510452,2.433884,42.980833,2.438602,67.457839,2.476895,82.221095,15.000000,5.800000,11/30/21 11:10:38,1.400000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:13:50,82.500000,82.500000,84.000000,64.691905,1629.364339,3045.250538,74.864339,1.120196,0.617228,28.212772,0.069035,0.000939,0.903779,3025.917324,1.041351,0.069974,70.178000,55.100000,1.806667,3.000000,0.800000,118.000000,99.041402,140.000000,36.000000,2.300000,123.249423,1.995041,85.274884,2.347754,69.701588,2.472119,82.761091,15.000000,5.800000,11/30/21 11:10:38,1.400000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:14:50,82.900000,82.900000,85.000000,64.747453,1629.375930,3070.446190,74.875930,1.134766,0.618447,28.211553,0.068981,0.000940,0.903073,3049.279144,1.041780,0.069922,69.854000,54.500000,1.673333,2.900000,0.800000,155.000000,137.390869,191.000000,78.000000,1.350000,151.500267,1.737190,117.726297,2.263727,72.422267,2.462705,83.790293,15.000000,5.800000,11/30/21 11:10:38,0.800000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:15:50,83.300000,83.300000,86.000000,65.901613,1629.388217,3106.216026,74.888217,1.149501,0.643720,28.186280,0.068869,0.000978,0.901599,3098.137399,1.043098,0.069847,70.484000,56.000000,0.630000,1.500000,0.300000,82.000000,115.416843,200.000000,16.000000,1.300000,59.626179,1.157851,127.381143,2.082030,74.354786,2.436295,84.392091,15.000000,5.800000,11/30/21 11:10:38,0.900000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:16:50,83.600000,83.600000,87.000000,66.231927,1629.400918,3127.941298,74.900918,1.160661,0.651131,28.178869,0.068812,0.000989,0.900864,3122.530481,1.043661,0.069801,70.484000,56.100000,1.213333,2.200000,0.400000,64.000000,46.971100,349.000000,4.000000,0.425000,38.914818,0.923967,83.631814,1.895008,74.425046,2.420050,84.113878,15.000000,5.800000,11/30/21 11:10:38,0.300000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:17:50,84.000000,84.000000,87.000000,66.134867,1629.414170,3151.587654,74.914170,1.175687,0.648979,28.181021,0.068767,0.000985,0.900269,3142.271534,1.043965,0.069752,70.178000,55.200000,0.800000,1.500000,0.300000,136.000000,5.221372,352.000000,7.000000,1.275000,85.062129,1.007438,28.353493,1.810815,67.669626,2.393668,83.733830,15.000000,5.800000,11/30/21 11:10:38,0.500000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:18:50,84.200000,84.200000,87.000000,66.529560,1629.427765,3167.803205,74.927765,1.183264,0.657895,28.172105,0.068720,0.000998,0.899654,3162.741086,1.044487,0.069718,71.690000,55.600000,0.711667,1.700000,0.300000,38.000000,108.141193,329.000000,0.000000,0.650000,71.059419,0.752893,54.343759,1.724626,71.587567,2.353096,84.156016,15.000000,5.800000,11/30/21 11:10:38,0.400000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:19:50,84.300000,84.300000,87.000000,66.674484,1629.441543,3175.399786,74.941543,1.187068,0.661197,28.168803,0.068699,0.001003,0.899383,3171.748597,1.044706,0.069702,71.690000,55.700000,1.351667,2.900000,0.400000,55.000000,74.663234,146.000000,18.000000,2.400000,58.750214,1.030579,88.248367,1.635940,72.419508,2.329270,84.101883,15.000000,5.800000,11/30/21 11:10:38,0.400000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:20:50,84.500000,84.500000,87.000000,65.421657,1629.455568,3187.037142,74.955568,1.194708,0.633195,28.186805,0.068718,0.000960,0.899626,3163.641163,1.044231,0.069678,71.060000,53.000000,3.101667,5.300000,0.600000,153.000000,62.735580,155.000000,12.000000,0.675000,138.803771,2.215702,68.396005,1.616972,74.894140,2.312413,84.050141,76.000000,5.300000,11/30/21 11:20:14,0.600000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:21:50,84.300000,84.300000,87.000000,66.307808,1629.469360,3183.431715,74.969360,1.187068,0.652887,28.167113,0.068695,0.000990,0.899329,3173.543609,1.044769,0.069685,71.690000,55.000000,2.306667,4.500000,0.900000,30.000000,51.256023,110.000000,15.000000,2.175000,37.503206,2.702479,56.857013,1.578536,79.321237,2.286587,83.640943,76.000000,5.300000,11/30/21 11:20:14,1.300000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:22:50,84.200000,84.200000,87.000000,66.372726,1629.482922,3177.932184,74.982922,1.183264,0.654345,28.165655,0.068704,0.000993,0.899448,3169.589748,1.044727,0.069697,71.690000,55.300000,2.656667,4.700000,1.200000,135.000000,58.054713,357.000000,3.000000,4.425000,135.500000,2.467769,55.003056,1.624792,77.735562,2.277395,83.555284,76.000000,5.300000,11/30/21 11:20:14,1.200000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:23:50,83.800000,83.800000,87.000000,66.106278,1629.495991,3150.698938,74.995991,1.168153,0.648325,28.171675,0.068770,0.000984,0.900302,3141.181596,1.044119,0.069754,70.178000,55.500000,2.335000,4.300000,1.000000,17.000000,76.639547,153.000000,2.000000,1.850000,15.749528,2.488430,66.934170,1.678369,74.734645,2.279922,83.294053,76.000000,5.300000,11/30/21 11:20:14,1.200000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:24:50,83.600000,83.600000,87.000000,66.335013,1629.508720,3140.659527,75.008720,1.160661,0.653452,28.166548,0.068782,0.000992,0.900470,3135.611159,1.044117,0.069775,70.484000,56.300000,1.893333,5.000000,0.500000,354.000000,11.286504,355.000000,0.000000,0.600000,35.664424,2.134711,59.773192,1.699168,64.480647,2.250791,82.978930,76.000000,5.300000,11/30/21 11:20:14,1.000000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:25:50,83.800000,83.800000,87.000000,66.210421,1629.521309,3151.728420,75.021309,1.168153,0.650661,28.169339,0.068764,0.000988,0.900228,3143.662081,1.044206,0.069752,70.178000,55.700000,2.405000,4.400000,0.900000,106.000000,32.239877,358.000000,0.000000,0.950000,91.515300,2.147107,25.916530,1.876206,55.481632,2.255762,82.138779,76.000000,5.300000,11/30/21 11:20:14,0.500000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:26:50,83.600000,83.600000,87.000000,66.744181,1629.533896,3144.751788,75.033896,1.160661,0.662737,28.157263,0.068760,0.001006,0.900173,3145.472474,1.044462,0.069766,70.790000,57.100000,2.140000,2.900000,0.800000,70.000000,64.430932,144.000000,30.000000,1.350000,44.847583,2.259504,49.727135,1.967554,57.594030,2.245293,81.467847,76.000000,5.300000,11/30/21 11:20:14,0.800000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:27:50,83.800000,83.800000,87.000000,66.520897,1629.546485,3154.817012,75.046485,1.168153,0.657670,28.162330,0.068747,0.000998,0.900004,3151.104771,1.044466,0.069745,70.484000,56.300000,2.318333,4.400000,0.400000,110.000000,83.927814,179.000000,38.000000,0.400000,107.710705,2.219008,73.801271,2.119967,64.512301,2.251569,81.397483,76.000000,5.300000,11/30/21 11:20:14,0.800000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:28:50,83.800000,83.800000,87.000000,67.183787,1629.559193,3161.509712,75.059193,1.168153,0.672856,28.147144,0.068710,0.001021,0.899518,3167.236956,1.045029,0.069731,70.790000,57.600000,1.531667,3.400000,0.500000,180.000000,102.079671,208.000000,44.000000,0.850000,188.256393,1.915702,92.668043,2.201830,65.254606,2.231075,81.956778,76.000000,5.300000,11/30/21 11:20:14,0.600000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:29:50,84.300000,84.300000,87.000000,67.088638,1629.572371,3191.276965,75.072371,1.187068,0.670693,28.149307,0.068652,0.001017,0.898760,3192.456742,1.045430,0.069669,72.014000,56.500000,1.470000,3.700000,0.500000,67.000000,104.140307,356.000000,10.000000,3.075000,67.999543,1.491736,102.926309,2.216306,66.608700,2.198223,82.336236,76.000000,5.300000,11/30/21 11:20:14,0.500000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:30:50,84.500000,84.500000,87.000000,66.912194,1629.585930,3201.772699,75.085930,1.194708,0.666647,28.153353,0.068636,0.001011,0.898559,3199.157939,1.045471,0.069647,71.690000,55.800000,2.746667,4.200000,0.800000,71.000000,71.304928,125.000000,10.000000,3.325000,69.249442,2.099174,82.923548,2.178037,67.880001,2.189586,82.240430,14.000000,5.000000,11/30/21 11:23:57,0.500000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:31:50,84.500000,84.500000,87.000000,65.961734,1629.599537,3192.299270,75.099537,1.194708,0.645143,28.174857,0.068689,0.000978,0.899245,3176.320884,1.044673,0.069667,71.384000,54.000000,1.560000,3.500000,0.800000,53.000000,72.288345,358.000000,4.000000,2.300000,75.788957,2.155372,71.715859,2.104825,70.286455,2.173146,82.462209,14.000000,5.000000,11/30/21 11:23:57,0.800000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:32:50,84.300000,84.300000,87.000000,65.830319,1629.613048,3178.725243,75.113048,1.187068,0.642204,28.177796,0.068721,0.000974,0.899670,3162.201468,1.044373,0.069695,71.384000,54.100000,2.393333,3.700000,0.700000,102.000000,87.017522,129.000000,42.000000,1.650000,102.749833,1.986777,80.214036,2.083527,74.084647,2.172869,82.396323,14.000000,5.000000,11/30/21 11:23:57,0.900000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:33:50,84.200000,84.200000,87.000000,65.791222,1629.626226,3172.197975,75.126226,1.183264,0.641329,28.178671,0.068736,0.000973,0.899863,3155.771414,1.044244,0.069709,71.384000,54.200000,1.148333,4.100000,0.400000,49.000000,98.336593,355.000000,14.000000,3.500000,64.533213,1.785124,91.992398,1.960566,76.396400,2.155512,82.662526,14.000000,5.000000,11/30/21 11:23:57,1.000000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:34:50,84.000000,84.000000,87.000000,65.231083,1629.639227,3154.475334,75.139227,1.175687,0.628993,28.191007,0.068791,0.000954,0.900589,3131.674380,1.043595,0.069746,69.548000,53.500000,2.798333,7.100000,0.600000,32.000000,28.139095,354.000000,3.000000,0.850000,45.519944,1.968595,67.427746,2.048918,74.582755,2.167426,81.980198,50.000000,7.100000,11/30/21 11:34:01,0.500000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:35:50,83.800000,83.800000,87.000000,65.207557,1629.651903,3141.949322,75.151903,1.168153,0.628466,28.191534,0.068818,0.000954,0.900937,3120.105774,1.043384,0.069772,69.548000,53.800000,1.965000,3.800000,0.700000,141.000000,56.565826,357.000000,1.000000,1.625000,99.934660,2.395868,44.144051,2.005491,76.533834,2.145626,81.885505,50.000000,7.100000,11/30/21 11:34:01,0.600000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:36:50,83.800000,83.800000,87.000000,65.580587,1629.664313,3145.551893,75.164313,1.168153,0.636643,28.183357,0.068798,0.000966,0.900676,3128.782255,1.043687,0.069764,69.854000,54.500000,2.166667,4.300000,0.700000,71.000000,85.569337,148.000000,43.000000,3.450000,70.499886,2.056198,70.937571,2.007820,79.033312,2.156429,81.830294,50.000000,7.100000,11/30/21 11:34:01,0.700000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:37:50,83.800000,83.800000,87.000000,65.844478,1629.676688,3148.125340,75.176688,1.168153,0.642484,28.177516,0.068784,0.000975,0.900489,3134.981283,1.043903,0.069759,70.178000,55.000000,2.180000,3.600000,0.600000,109.000000,90.402032,166.000000,61.000000,3.050000,101.017260,2.162810,88.384926,1.993344,79.913347,2.166426,81.715460,50.000000,7.100000,11/30/21 11:34:01,0.900000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:38:50,83.600000,83.600000,87.000000,64.861682,1629.688827,3126.339634,75.188827,1.160661,0.620953,28.199047,0.068862,0.000943,0.901509,3101.122141,1.042914,0.069805,69.548000,53.500000,2.505000,3.900000,1.300000,78.000000,108.289939,189.000000,61.000000,1.700000,77.250167,2.347934,98.383218,2.091514,80.435105,2.161761,81.738361,50.000000,7.100000,11/30/21 11:34:01,1.300000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:39:50,83.600000,83.600000,87.000000,64.591512,1629.700845,3123.783005,75.200845,1.160661,0.615150,28.204850,0.068876,0.000934,0.901694,3094.967570,1.042699,0.069810,69.548000,53.000000,1.631667,4.400000,0.400000,61.000000,82.149091,359.000000,4.000000,2.400000,58.021950,2.076033,95.376724,2.109983,79.098971,2.155179,81.480473,50.000000,7.100000,11/30/21 11:34:01,1.300000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:40:50,83.400000,83.400000,85.000000,63.970419,1629.712706,3105.673203,75.212706,1.153210,0.601976,28.218024,0.068933,0.000914,0.902448,3069.982192,1.042021,0.069848,69.242000,52.200000,3.571667,5.900000,1.800000,66.000000,64.992982,86.000000,48.000000,3.175000,57.744889,2.593388,72.583967,2.193677,78.291012,2.188337,80.684043,50.000000,7.100000,11/30/21 11:34:01,0.600000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:41:50,83.100000,83.100000,85.000000,64.184371,1629.724110,3089.179616,75.224110,1.142113,0.606462,28.213538,0.068961,0.000922,0.902804,3058.202492,1.041898,0.069882,69.548000,53.100000,1.786667,4.100000,0.600000,94.000000,85.997004,179.000000,58.000000,1.400000,93.500457,2.682645,74.793673,2.216805,79.686512,2.175785,80.835480,50.000000,7.100000,11/30/21 11:34:01,1.800000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:42:50,82.900000,82.900000,85.000000,64.429121,1629.735117,3079.140689,75.235117,1.134766,0.611639,28.208361,0.068973,0.000930,0.902971,3052.662759,1.041898,0.069903,69.548000,53.900000,1.813333,3.700000,0.300000,57.000000,76.872696,226.000000,38.000000,3.475000,68.764000,1.817355,81.749598,2.155408,78.642615,2.152069,80.840037,50.000000,7.100000,11/30/21 11:34:01,0.800000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:43:50,82.900000,82.900000,85.000000,64.482391,1629.746006,3079.640744,75.246006,1.134766,0.612774,28.207226,0.068971,0.000932,0.902934,3053.865962,1.041940,0.069902,69.854000,54.000000,2.700000,4.200000,0.400000,156.000000,89.696045,168.000000,52.000000,1.325000,155.356982,2.248760,83.901531,2.314809,77.637928,2.177173,80.707017,50.000000,7.100000,11/30/21 11:34:01,0.600000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:44:50,83.100000,83.100000,85.000000,64.507132,1629.756932,3092.199013,75.256932,1.142113,0.613314,28.206686,0.068944,0.000932,0.902584,3065.467849,1.042152,0.069876,69.548000,53.700000,3.583333,6.300000,0.800000,52.000000,116.810575,208.000000,49.000000,2.950000,51.999543,3.146281,102.336960,2.387854,84.878469,2.189253,81.399117,130.000000,6.300000,11/30/21 11:44:11,1.100000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:45:50,83.100000,83.100000,85.000000,64.826751,1629.768043,3095.218618,75.268043,1.142113,0.620167,28.199833,0.068927,0.000943,0.902365,3072.734971,1.042405,0.069870,69.854000,54.300000,2.436667,3.500000,1.400000,61.000000,71.583466,90.000000,56.000000,3.100000,67.249213,2.997521,91.956511,2.434942,86.416031,2.171952,81.413095,130.000000,6.300000,11/30/21 11:44:11,0.800000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:46:50,83.100000,83.100000,85.000000,64.614017,1629.779123,3093.205525,75.279123,1.142113,0.615599,28.204401,0.068938,0.000936,0.902511,3067.890027,1.042236,0.069874,69.548000,53.900000,2.783333,4.300000,1.500000,58.000000,68.948645,102.000000,50.000000,3.900000,54.999695,2.611570,70.123907,2.500000,84.370451,2.184338,81.140116,130.000000,6.300000,11/30/21 11:44:11,1.500000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:47:50,82.900000,82.900000,85.000000,64.694611,1629.789904,3093.338932,75.289904,1.134766,0.617313,28.192687,0.068935,0.000939,0.902469,3069.286147,1.042477,0.069874,69.854000,54.400000,2.838333,4.700000,0.600000,325.000000,77.574153,335.000000,10.000000,0.875000,317.749160,2.816529,72.382426,2.565724,83.203036,2.198861,81.048007,130.000000,6.300000,11/30/21 11:44:11,2.500000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:48:50,82.900000,82.900000,86.000000,65.062731,1629.800640,3096.840575,75.300640,1.134766,0.625256,28.184744,0.068916,0.000951,0.902215,3077.714265,1.042771,0.069866,70.178000,55.100000,2.278333,5.600000,0.400000,39.000000,52.671384,354.000000,2.000000,3.475000,35.007571,2.572727,63.401498,2.540765,77.687053,2.204193,79.759823,130.000000,6.300000,11/30/21 11:44:11,1.900000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:49:50,83.300000,83.300000,86.000000,65.381112,1629.811674,3124.543703,75.311674,1.149501,0.632225,28.177775,0.068848,0.000961,0.901327,3107.163565,1.043413,0.069808,70.178000,55.000000,1.911667,3.600000,0.600000,65.000000,85.934737,171.000000,36.000000,2.150000,82.163748,2.085950,67.540187,2.571215,78.007810,2.202833,79.750104,130.000000,6.300000,11/30/21 11:44:11,0.500000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:50:50,83.400000,83.400000,85.000000,64.891350,1629.822942,3126.006099,75.322942,1.153210,0.621580,28.188420,0.068861,0.000944,0.901501,3101.377281,1.043115,0.069805,69.548000,53.900000,3.251667,5.700000,1.200000,60.000000,65.044047,120.000000,32.000000,3.200000,62.499238,2.587603,74.055342,2.540599,78.070601,2.228381,78.420868,130.000000,6.300000,11/30/21 11:44:11,0.900000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:51:50,83.300000,83.300000,85.000000,64.260533,1629.834260,3113.904516,75.334260,1.149501,0.608086,28.201914,0.068907,0.000924,0.902099,3081.551922,1.042520,0.069831,69.242000,52.900000,4.650000,7.800000,1.700000,51.000000,63.694801,93.000000,48.000000,1.950000,62.750741,3.942975,64.369121,2.822130,75.600374,2.262399,77.990721,55.000000,7.800000,11/30/21 11:51:13,1.200000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:52:50,82.700000,82.700000,85.000000,64.030442,1629.844991,3074.789625,75.344991,1.127460,0.603191,28.206809,0.068995,0.000917,0.903254,3043.276438,1.041763,0.069913,69.548000,53.500000,4.040000,7.300000,2.000000,61.000000,66.569540,86.000000,41.000000,6.100000,56.499085,4.334711,65.091322,3.048419,74.388320,2.295696,77.752214,55.000000,7.800000,11/30/21 11:51:13,1.800000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:53:50,82.500000,82.500000,84.000000,63.952683,1629.855168,3061.733413,75.355168,1.120196,0.601545,28.208455,0.069025,0.000915,0.903640,3030.494493,1.041510,0.069940,69.548000,53.700000,3.150000,7.000000,0.800000,61.000000,58.089176,109.000000,12.000000,3.400000,55.750501,3.579339,62.309753,3.089684,71.286755,2.316634,77.428996,55.000000,7.800000,11/30/21 11:51:13,2.100000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:54:50,82.500000,82.500000,84.000000,64.112496,1629.865163,3063.214861,75.365163,1.120196,0.604906,28.205094,0.069016,0.000920,0.903533,3034.057883,1.041634,0.069937,69.854000,54.000000,3.930000,6.600000,1.800000,99.000000,72.574451,110.000000,45.000000,2.775000,84.228471,3.571074,65.374149,3.126456,67.735646,2.327770,76.938121,55.000000,7.800000,11/30/21 11:51:13,1.200000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:55:50,82.500000,82.500000,84.000000,64.587316,1629.875130,3067.659506,75.375130,1.120196,0.614988,28.195012,0.068992,0.000936,0.903210,3044.750602,1.042007,0.069927,69.854000,54.900000,1.385000,3.000000,0.500000,84.000000,105.261262,165.000000,51.000000,0.875000,95.480638,2.665289,88.149331,3.022629,70.914582,2.319578,77.221212,55.000000,7.800000,11/30/21 11:51:13,1.800000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:56:50,82.700000,82.700000,86.000000,64.667640,1629.885125,3080.753682,75.385125,1.127460,0.616721,28.193279,0.068962,0.000938,0.902821,3057.625858,1.042263,0.069900,69.854000,54.700000,1.095000,2.600000,0.400000,89.000000,40.567249,359.000000,5.000000,2.550000,83.498932,1.247934,78.579172,2.855408,68.829053,2.294085,76.185785,55.000000,7.800000,11/30/21 11:51:13,0.500000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:57:50,82.900000,82.900000,85.000000,64.375765,1629.895440,3090.337747,75.395440,1.134766,0.610504,28.199496,0.068952,0.000928,0.902687,3062.063935,1.042225,0.069880,69.548000,53.800000,1.996667,3.600000,0.400000,58.000000,143.830852,330.000000,7.000000,2.200000,96.279320,1.538843,81.627256,2.765890,71.479858,2.286115,76.441540,55.000000,7.800000,11/30/21 11:51:13,0.400000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:58:50,83.100000,83.100000,85.000000,64.453558,1629.906079,3103.392057,75.406079,1.142113,0.612172,28.197828,0.068922,0.000930,0.902301,3074.861791,1.042479,0.069853,69.548000,53.600000,2.430000,4.600000,1.200000,85.000000,75.942759,121.000000,53.000000,1.575000,93.223213,2.216529,97.571030,2.784859,74.129625,2.295029,76.166005,55.000000,7.800000,11/30/21 11:51:13,0.700000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 11:59:50,83.300000,83.300000,85.000000,64.638320,1629.917031,3117.450623,75.417031,1.149501,0.616132,28.193868,0.068887,0.000936,0.901842,3090.086700,1.042817,0.069823,69.548000,53.600000,1.790000,3.100000,0.700000,167.000000,103.978216,167.000000,60.000000,0.900000,160.503820,2.118182,89.310633,2.772213,76.301940,2.283616,76.674942,55.000000,7.800000,11/30/21 11:51:13,1.200000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:00:50,83.300000,83.300000,85.000000,64.691936,1629.927967,3117.957234,75.427967,1.149501,0.617282,28.192718,0.068884,0.000938,0.901805,3091.306153,1.042860,0.069822,69.548000,53.700000,0.988333,2.000000,0.300000,114.000000,130.510518,221.000000,27.000000,1.100000,104.659286,1.394215,114.365894,2.546423,81.600572,2.252680,76.748852,55.000000,7.800000,11/30/21 11:51:13,0.800000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:01:50,83.600000,83.600000,87.000000,64.482819,1629.939066,3134.454232,75.439066,1.160661,0.612829,28.197171,0.068857,0.000931,0.901449,3103.111301,1.042983,0.069788,69.242000,52.800000,1.998333,4.000000,0.500000,84.000000,57.552413,359.000000,6.000000,1.975000,83.750386,1.486777,88.951082,2.279368,81.294502,2.250986,75.873666,61.000000,7.300000,11/30/21 11:52:50,0.600000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:02:50,83.600000,83.600000,87.000000,65.076231,1629.950356,3140.080388,75.450356,1.160661,0.625596,28.184404,0.068826,0.000950,0.901041,3116.656717,1.043456,0.069776,69.548000,53.900000,2.076667,4.400000,0.600000,73.000000,132.064571,212.000000,0.000000,0.700000,150.826188,2.027273,81.199481,2.092679,86.231330,2.238573,76.019977,61.000000,7.300000,11/30/21 11:52:50,0.800000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:03:50,84.000000,84.000000,87.000000,65.606231,1629.962006,3169.795506,75.462006,1.175687,0.637223,28.172777,0.068747,0.000967,0.900006,3151.021379,1.044271,0.069714,69.854000,54.200000,2.398333,4.100000,0.900000,95.000000,68.166195,359.000000,23.000000,1.375000,103.497513,2.236364,86.977599,2.011481,87.624597,2.233269,75.827465,45.000000,6.600000,11/30/21 11:54:10,0.600000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:04:50,84.200000,84.200000,87.000000,64.651797,1629.973979,3172.944172,75.473979,1.183264,0.616481,28.193519,0.068772,0.000935,0.900337,3140.015250,1.043694,0.069707,70.736000,52.100000,2.250000,5.100000,0.500000,126.000000,81.314560,131.000000,39.000000,0.875000,120.996552,2.311570,74.796061,1.841431,88.986058,2.228853,75.459034,39.000000,5.100000,11/30/21 12:04:08,0.900000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:05:50,84.200000,84.200000,87.000000,64.762029,1629.986000,3173.986717,75.486000,1.183264,0.618847,28.191153,0.068766,0.000939,0.900262,3142.525876,1.043782,0.069705,70.736000,52.300000,0.826667,1.800000,0.400000,21.000000,149.889555,331.000000,2.000000,0.625000,339.405669,1.538843,99.835333,1.783195,89.748654,2.201805,75.675184,39.000000,5.100000,11/30/21 12:04:08,0.900000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:06:50,84.300000,84.300000,87.000000,65.615868,1629.998060,3188.326840,75.498060,1.187068,0.637456,28.172544,0.068708,0.000967,0.899502,3167.776370,1.044567,0.069675,71.060000,53.700000,1.401667,2.100000,0.400000,106.000000,81.345948,359.000000,6.000000,1.850000,107.242913,1.109091,103.180060,1.816972,93.316183,2.173730,76.226864,39.000000,5.100000,11/30/21 12:04:08,0.400000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:07:50,84.500000,84.500000,87.000000,64.706064,1630.010346,3191.887182,75.510346,1.194708,0.617664,28.192336,0.068731,0.000936,0.899803,3157.772579,1.044026,0.069668,70.430000,51.700000,2.723333,6.400000,0.800000,82.000000,72.405346,354.000000,23.000000,1.300000,80.751167,2.048760,76.080129,1.890349,87.402202,2.191725,75.876004,64.000000,6.400000,11/30/21 12:07:30,0.700000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:08:50,84.500000,84.500000,87.000000,64.927908,1630.022680,3193.992190,75.522680,1.194708,0.622443,28.187557,0.068720,0.000944,0.899650,3162.842828,1.044203,0.069663,70.736000,52.100000,3.331667,6.500000,0.600000,58.000000,70.962199,136.000000,2.000000,5.650000,54.999771,3.019835,72.011965,1.978536,87.068982,2.220994,76.033740,58.000000,6.500000,11/30/21 12:08:31,0.800000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:09:50,84.200000,84.200000,87.000000,65.036002,1630.034658,3176.593188,75.534658,1.183264,0.624763,28.185237,0.068752,0.000948,0.900073,3148.803365,1.044001,0.069700,70.736000,52.800000,3.635000,8.800000,0.700000,13.000000,55.919313,359.000000,9.000000,8.500000,11.000000,3.466116,63.421022,2.160566,80.968989,2.244238,75.783953,9.000000,8.800000,11/30/21 12:09:49,0.800000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:10:50,83.800000,83.800000,87.000000,64.228461,1630.046268,3156.074442,75.546268,1.168153,0.607440,28.192560,0.068821,0.000922,0.900970,3119.016489,1.043346,0.069743,69.242000,52.000000,3.656667,7.900000,0.900000,69.000000,50.188330,162.000000,14.000000,3.275000,93.912132,3.659504,53.234468,2.427121,73.650360,2.250319,75.926149,9.000000,8.800000,11/30/21 12:09:49,1.000000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:11:50,83.400000,83.400000,85.000000,64.243974,1630.057300,3131.604953,75.557300,1.153210,0.607742,28.192258,0.068871,0.000923,0.901624,3097.304740,1.042973,0.069794,69.242000,52.700000,2.650000,4.600000,1.000000,68.000000,60.366861,103.000000,22.000000,2.450000,58.497856,3.195868,55.235912,2.494343,73.725091,2.249625,76.739307,9.000000,8.800000,11/30/21 12:09:49,1.000000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:12:50,83.300000,83.300000,85.000000,64.314770,1630.067940,3126.109148,75.567940,1.149501,0.609235,28.190765,0.068880,0.000926,0.901742,3093.378641,1.042932,0.069805,69.548000,53.000000,2.513333,4.600000,0.600000,120.000000,74.396185,154.000000,37.000000,2.750000,110.248579,2.595868,67.259782,2.535774,71.187833,2.254957,76.775208,9.000000,8.800000,11/30/21 12:09:49,1.000000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:13:50,83.300000,83.300000,85.000000,64.476943,1630.078477,3127.629297,75.578477,1.149501,0.612684,28.187316,0.068871,0.000931,0.901632,3097.037551,1.043060,0.069802,69.548000,53.300000,1.021667,2.500000,0.300000,153.000000,117.016186,173.000000,29.000000,0.800000,140.231503,1.771901,95.129508,2.399667,76.303113,2.242016,77.073363,9.000000,8.800000,11/30/21 12:09:49,0.600000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:14:50,83.600000,83.600000,87.000000,64.861682,1630.089202,3149.732355,75.589202,1.160661,0.620953,28.179047,0.068813,0.000943,0.900870,3122.342426,1.043654,0.069756,69.548000,53.500000,1.580000,2.800000,0.500000,68.000000,105.454613,144.000000,66.000000,1.475000,105.826495,1.309917,111.067130,2.330948,79.261440,2.240267,76.641604,9.000000,8.800000,11/30/21 12:09:49,0.500000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:15:50,84.000000,84.000000,87.000000,64.687635,1630.100405,3172.684391,75.600405,1.175687,0.617236,28.182764,0.068771,0.000937,0.900325,3140.421125,1.043900,0.069708,69.242000,52.500000,3.068333,5.200000,0.600000,19.000000,55.920623,350.000000,4.000000,3.600000,38.543647,2.309917,81.127485,2.554576,73.910370,2.280866,75.592615,9.000000,8.800000,11/30/21 12:09:49,0.600000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:16:50,83.800000,83.800000,87.000000,65.046385,1630.111683,3163.797095,75.611683,1.168153,0.624962,28.175038,0.068778,0.000949,0.900410,3137.611355,1.043995,0.069726,69.548000,53.500000,3.095000,5.000000,1.100000,101.000000,74.472843,101.000000,26.000000,3.800000,88.020821,3.071901,65.368011,2.726456,73.444706,2.312024,75.979066,9.000000,8.800000,11/30/21 12:09:49,1.100000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:17:50,83.300000,83.300000,86.000000,65.746322,1630.122374,3139.792400,75.622374,1.149501,0.640272,28.159728,0.068804,0.000973,0.900750,3126.324959,1.044082,0.069777,70.178000,55.700000,2.586667,4.400000,0.600000,355.000000,44.260470,357.000000,0.000000,0.625000,28.806852,2.840496,60.543629,2.711647,70.802373,2.341933,76.173967,9.000000,8.800000,11/30/21 12:09:49,1.800000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:18:50,83.100000,83.100000,86.000000,66.075082,1630.132575,3130.703201,75.632575,1.142113,0.647578,28.152422,0.068811,0.000984,0.900848,3123.061476,1.044160,0.069796,70.484000,56.700000,1.300000,4.700000,0.500000,58.000000,64.452064,355.000000,0.000000,3.625000,63.738158,1.957025,54.584352,2.515308,70.142707,2.351736,75.583907,9.000000,8.800000,11/30/21 12:09:49,1.700000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:19:50,83.100000,83.100000,86.000000,65.972839,1630.142669,3129.695824,75.642669,1.142113,0.645294,28.154706,0.068817,0.000981,0.900921,3120.634826,1.044076,0.069798,70.484000,56.500000,2.101667,5.300000,0.500000,62.000000,91.902329,175.000000,46.000000,4.100000,58.500000,1.692562,78.322418,2.367221,73.850571,2.364676,75.906444,13.000000,8.300000,11/30/21 12:09:50,0.500000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:20:50,83.100000,83.100000,86.000000,65.560673,1630.152734,3125.666551,75.652734,1.142113,0.636157,28.163843,0.068839,0.000967,0.901213,3110.930195,1.043737,0.069806,70.178000,55.700000,2.800000,5.000000,0.700000,56.000000,74.089259,133.000000,36.000000,2.950000,67.464322,2.469421,82.316790,2.275042,76.207402,2.359178,76.139943,46.000000,5.300000,11/30/21 12:19:42,0.500000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:21:50,83.100000,83.100000,86.000000,66.329317,1630.162773,3133.221744,75.662773,1.142113,0.653288,28.146712,0.068797,0.000993,0.900665,3129.128962,1.044372,0.069790,70.790000,57.200000,3.010000,5.700000,0.700000,48.000000,76.432824,129.000000,48.000000,2.500000,62.399914,2.912397,75.130126,2.307654,77.955968,2.371119,76.577723,53.000000,5.700000,11/30/21 12:20:57,1.100000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:22:50,83.100000,83.100000,86.000000,66.329317,1630.172785,3133.221744,75.672785,1.142113,0.653288,28.146712,0.068797,0.000993,0.900665,3129.128962,1.044372,0.069790,70.790000,57.200000,3.193333,7.500000,0.800000,24.000000,70.168681,163.000000,15.000000,6.200000,33.252712,3.102479,73.179474,2.375707,77.592809,2.380894,76.794557,19.000000,7.500000,11/30/21 12:22:46,0.800000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:23:50,83.300000,83.300000,86.000000,66.210022,1630.182963,3144.354438,75.682963,1.149501,0.650617,28.149383,0.068778,0.000989,0.900419,3137.315135,1.044465,0.069767,70.484000,56.600000,3.731667,7.000000,1.200000,82.000000,42.218565,355.000000,5.000000,2.350000,66.509838,3.459504,56.304412,2.643261,70.465350,2.403416,76.142213,19.000000,7.500000,11/30/21 12:22:46,0.800000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:24:50,83.300000,83.300000,86.000000,66.261145,1630.193189,3144.861361,75.693189,1.149501,0.651767,28.148233,0.068776,0.000990,0.900382,3138.536515,1.044508,0.069766,70.484000,56.700000,4.148333,8.200000,1.400000,54.000000,65.694254,129.000000,6.000000,7.800000,56.746780,3.951240,54.000872,2.901830,66.269196,2.440655,76.291333,57.000000,8.200000,11/30/21 12:24:48,1.400000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:25:50,83.100000,83.100000,86.000000,66.329317,1630.203334,3133.221744,75.703334,1.142113,0.653288,28.146712,0.068797,0.000993,0.900665,3129.128962,1.044372,0.069790,70.790000,57.200000,3.140000,6.700000,1.300000,63.000000,54.881040,358.000000,6.000000,2.275000,74.484644,3.634711,60.439759,2.910483,66.084796,2.452985,76.549805,57.000000,8.200000,11/30/21 12:24:48,1.700000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:26:50,83.100000,83.100000,86.000000,66.024000,1630.213238,3130.199510,75.713238,1.142113,0.646436,28.153564,0.068814,0.000983,0.900884,3121.848126,1.044118,0.069797,70.484000,56.600000,4.453333,9.100000,1.100000,80.000000,69.033901,114.000000,35.000000,2.600000,85.000686,3.825620,62.007498,3.047421,65.614650,2.491475,76.627487,69.000000,9.100000,11/30/21 12:26:38,1.300000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:27:50,83.100000,83.100000,86.000000,66.430466,1630.223115,3134.229201,75.723115,1.142113,0.655573,28.144427,0.068792,0.000996,0.900592,3131.556301,1.044457,0.069788,70.790000,57.400000,3.680000,9.200000,1.100000,55.000000,70.439686,107.000000,10.000000,2.925000,52.250129,4.056198,69.674292,3.151747,67.856782,2.514052,76.387399,59.000000,9.200000,11/30/21 12:27:08,1.300000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:28:50,82.900000,82.900000,86.000000,66.294531,1630.232712,3120.553539,75.732712,1.134766,0.652490,28.147510,0.068825,0.000992,0.901023,3117.252627,1.044150,0.069817,70.790000,57.500000,4.538333,8.500000,1.200000,63.000000,40.222556,124.000000,5.000000,4.700000,54.285384,4.097521,56.126720,3.481697,65.580770,2.564315,75.332327,59.000000,9.200000,11/30/21 12:27:08,1.300000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:29:50,83.100000,83.100000,86.000000,66.329317,1630.242395,3133.221744,75.742395,1.142113,0.653288,28.146712,0.068797,0.000993,0.900665,3129.128962,1.044372,0.069790,70.790000,57.200000,3.830000,7.000000,1.000000,54.000000,57.621234,117.000000,10.000000,6.600000,61.003205,4.164463,48.957994,3.652745,62.407506,2.604027,74.714332,59.000000,9.200000,11/30/21 12:27:08,1.200000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:30:50,82.900000,82.900000,86.000000,66.294531,1630.252074,3120.553539,75.752074,1.134766,0.652490,28.147510,0.068825,0.000992,0.901023,3117.252627,1.044150,0.069817,70.790000,57.500000,3.868333,7.200000,1.300000,29.000000,64.237826,106.000000,26.000000,2.775000,43.193069,3.850413,61.093449,3.758403,61.382505,2.622938,74.571553,59.000000,9.200000,11/30/21 12:27:08,1.000000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:31:50,82.900000,82.900000,86.000000,66.193617,1630.261581,3119.552498,75.761581,1.134766,0.650221,28.149779,0.068830,0.000989,0.901096,3114.841165,1.044066,0.069819,70.790000,57.300000,2.610000,6.400000,0.500000,120.000000,50.404195,153.000000,5.000000,0.675000,134.237357,3.270248,58.069781,3.718303,58.894415,2.640517,74.225631,59.000000,9.200000,11/30/21 12:27:08,2.500000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:32:50,83.100000,83.100000,86.000000,66.681997,1630.271183,3136.747948,75.771183,1.142113,0.661283,28.138717,0.068778,0.001005,0.900409,3137.625511,1.044669,0.069783,70.790000,57.900000,2.046667,3.800000,0.500000,99.000000,79.155215,150.000000,27.000000,0.600000,97.002288,2.339669,65.518476,3.607488,59.709415,2.634157,74.078734,59.000000,9.200000,11/30/21 12:27:08,0.700000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:33:50,83.300000,83.300000,86.000000,65.694396,1630.281095,3139.285537,75.781095,1.149501,0.639122,28.160878,0.068807,0.000971,0.900786,3125.104078,1.044039,0.069778,70.178000,55.600000,1.675000,2.500000,0.500000,331.000000,72.588860,353.000000,4.000000,2.025000,347.500000,1.849587,76.304894,3.397504,62.748352,2.643682,73.615357,59.000000,9.200000,11/30/21 12:27:08,0.500000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:34:50,83.400000,83.400000,86.000000,66.149124,1630.291184,3149.907989,75.791184,1.153210,0.649257,28.150743,0.068769,0.000986,0.900296,3141.380790,1.044511,0.069755,70.484000,56.300000,1.158333,2.700000,0.400000,164.000000,71.829496,347.000000,1.000000,0.725000,183.157823,1.409917,72.622944,3.106988,62.903650,2.615468,74.193773,59.000000,9.200000,11/30/21 12:27:08,0.700000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:35:50,83.600000,83.600000,87.000000,66.997371,1630.301435,3170.713600,75.801435,1.160661,0.668541,28.131459,0.068697,0.001015,0.899348,3172.893615,1.045420,0.069712,70.790000,57.600000,1.763333,4.300000,0.400000,30.000000,86.939170,182.000000,16.000000,3.525000,35.490818,1.459504,80.609116,2.962063,66.158400,2.612108,74.771804,59.000000,9.200000,11/30/21 12:27:08,0.400000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:36:50,83.800000,83.800000,87.000000,66.572362,1630.311995,3178.731436,75.811995,1.168153,0.658838,28.141162,0.068695,0.001000,0.899327,3173.594242,1.045251,0.069695,70.484000,56.400000,1.491667,4.200000,0.400000,183.000000,103.534712,214.000000,37.000000,0.575000,196.469391,1.619008,94.890974,2.666223,68.761348,2.601444,74.928595,59.000000,9.200000,11/30/21 12:27:08,0.500000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:37:50,83.800000,83.800000,87.000000,66.879482,1630.322535,3193.527288,75.822535,1.168153,0.665847,28.124153,0.068654,0.001011,0.898784,3191.677119,1.045884,0.069664,70.790000,57.000000,1.563333,4.200000,0.300000,87.000000,75.052461,356.000000,9.000000,1.025000,77.515403,1.550413,87.909709,2.453411,69.102320,2.591169,74.649100,24.000000,8.500000,11/30/21 12:28:14,0.600000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:38:50,84.000000,84.000000,87.000000,67.571694,1630.333171,3212.896559,75.833171,1.175687,0.681899,28.108101,0.068589,0.001035,0.897940,3219.762221,1.046673,0.069624,71.096000,58.000000,2.141667,3.900000,0.700000,54.000000,79.567142,145.000000,48.000000,2.300000,51.750157,1.842975,78.098909,2.217804,73.481851,2.584726,74.212064,51.000000,7.200000,11/30/21 12:29:51,0.600000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:39:50,83.800000,83.800000,87.000000,67.585244,1630.343866,3200.741245,75.843866,1.168153,0.682201,28.107799,0.068614,0.001036,0.898261,3209.074192,1.046492,0.069649,71.096000,58.400000,1.571667,4.800000,0.400000,88.000000,89.234230,160.000000,38.000000,0.650000,114.843500,1.849587,84.289678,1.997338,76.949764,2.584143,74.342909,51.000000,7.200000,11/30/21 12:29:51,0.700000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:40:50,83.800000,83.800000,87.000000,67.133263,1630.354323,3196.103564,75.854323,1.168153,0.671688,28.118312,0.068639,0.001020,0.898597,3197.889197,1.046101,0.069659,70.790000,57.500000,1.400000,2.900000,0.400000,35.000000,61.519786,353.000000,5.000000,1.925000,14.916554,1.486777,75.042021,1.745424,76.769282,2.548181,74.306198,15.000000,6.400000,11/30/21 12:31:05,0.500000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:41:50,83.800000,83.800000,87.000000,67.183787,1630.364888,3196.618838,75.864888,1.168153,0.672856,28.117144,0.068636,0.001021,0.898560,3199.131768,1.046144,0.069658,70.790000,57.600000,3.316667,6.000000,1.100000,58.000000,67.844013,99.000000,41.000000,2.800000,63.484847,2.347934,65.073464,1.810649,78.309723,2.572952,73.966316,55.000000,6.000000,11/30/21 12:41:27,1.000000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:42:50,83.600000,83.600000,87.000000,66.896327,1630.375238,3181.396298,75.875238,1.160661,0.666219,28.123781,0.068678,0.001012,0.899103,3181.058594,1.045705,0.069690,70.790000,57.400000,2.061667,4.000000,0.400000,54.000000,93.501105,199.000000,45.000000,3.750000,69.285384,2.678512,79.115850,1.812313,79.737594,2.577756,74.238400,55.000000,6.000000,11/30/21 12:41:27,1.600000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:43:50,83.800000,83.800000,87.000000,67.284607,1630.385403,3197.649403,75.885403,1.168153,0.675192,28.114808,0.068631,0.001025,0.898485,3201.617064,1.046231,0.069656,70.790000,57.800000,2.296667,5.700000,0.500000,44.000000,36.720737,358.000000,13.000000,4.850000,36.000000,2.185950,72.980089,1.875541,77.866856,2.570425,73.638236,55.000000,6.000000,11/30/21 12:41:27,1.000000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:44:50,83.800000,83.800000,87.000000,66.777424,1630.395751,3192.496820,75.895751,1.168153,0.663511,28.126489,0.068659,0.001007,0.898858,3189.192648,1.045797,0.069666,70.484000,56.800000,3.150000,6.600000,0.800000,81.000000,74.413235,123.000000,49.000000,0.825000,85.769973,2.733884,61.887980,2.073211,78.073456,2.563566,72.977752,66.000000,6.600000,11/30/21 12:44:19,1.000000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:45:50,83.800000,83.800000,87.000000,66.930394,1630.406072,3194.042531,75.906072,1.168153,0.667015,28.122985,0.068651,0.001012,0.898746,3192.919431,1.045927,0.069663,70.790000,57.100000,3.525000,6.200000,0.700000,66.000000,70.943693,128.000000,44.000000,1.750000,68.246696,3.342975,72.419116,2.255241,76.068262,2.581894,72.968410,66.000000,6.600000,11/30/21 12:44:19,1.200000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:46:50,83.600000,83.600000,87.000000,66.335013,1630.416118,3175.764815,75.916118,1.160661,0.653452,28.136548,0.068709,0.000992,0.899511,3167.483987,1.045230,0.069701,70.484000,56.300000,1.568333,3.400000,0.300000,100.000000,88.593082,150.000000,48.000000,1.900000,94.254082,2.532231,79.516426,2.256905,75.514512,2.561872,73.347594,66.000000,6.600000,11/30/21 12:44:19,1.500000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:47:50,83.400000,83.400000,86.000000,66.709987,1630.425882,3167.209030,75.925882,1.153210,0.661943,28.128057,0.068714,0.001006,0.899571,3165.492696,1.045354,0.069719,70.790000,57.400000,2.711667,5.900000,1.000000,92.000000,72.634946,359.000000,11.000000,4.000000,88.249614,2.136364,80.455231,2.372047,75.155195,2.558845,73.259392,66.000000,6.600000,11/30/21 12:44:19,0.500000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:48:50,83.400000,83.400000,86.000000,66.456225,1630.435603,3164.665475,75.935603,1.153210,0.656177,28.133823,0.068728,0.000997,0.899755,3159.362197,1.045139,0.069725,70.484000,56.900000,3.073333,6.500000,0.800000,76.000000,56.779581,356.000000,5.000000,3.700000,67.250742,2.882645,65.075242,2.466057,72.668865,2.572730,73.335715,66.000000,6.600000,11/30/21 12:44:19,1.600000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:49:50,83.400000,83.400000,86.000000,66.303030,1630.445299,3163.139413,75.945299,1.153210,0.652717,28.137283,0.068736,0.000992,0.899866,3155.684501,1.045011,0.069728,70.484000,56.600000,3.426667,6.700000,0.800000,12.000000,50.152590,355.000000,5.000000,5.475000,17.001220,3.261157,53.943254,2.650416,68.882894,2.597889,72.746706,53.000000,6.700000,11/30/21 12:49:00,0.900000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:50:50,83.300000,83.300000,86.000000,66.414042,1630.454944,3158.088790,75.954944,1.149501,0.655215,28.134785,0.068743,0.000995,0.899952,3152.829670,1.045007,0.069738,70.790000,57.000000,3.901667,6.300000,1.800000,63.000000,39.737658,72.000000,6.000000,3.950000,64.750043,3.658678,44.934512,2.900666,66.423617,2.608748,72.288571,53.000000,6.700000,11/30/21 12:49:00,1.000000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:51:50,83.100000,83.100000,86.000000,66.379930,1630.464408,3145.433018,75.964408,1.142113,0.654431,28.135569,0.068770,0.000995,0.900309,3140.971027,1.044786,0.069765,70.790000,57.300000,1.840000,4.300000,0.700000,46.000000,82.774234,308.000000,31.000000,1.625000,38.750769,2.892562,45.763743,2.755907,66.667959,2.561538,72.504059,53.000000,6.700000,11/30/21 12:49:00,2.000000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:52:50,83.400000,83.400000,87.000000,67.852951,1630.473913,3178.911294,75.973913,1.153210,0.688467,28.101533,0.068649,0.001046,0.898723,3193.709188,1.046340,0.069695,71.402000,59.700000,0.960000,1.800000,0.400000,89.000000,94.848018,152.000000,46.000000,0.825000,100.235100,1.423140,92.409290,2.647587,67.056616,2.511775,73.049101,53.000000,6.700000,11/30/21 12:49:00,0.700000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:53:50,83.600000,83.600000,87.000000,67.198543,1630.483690,3196.178690,75.983690,1.160661,0.673183,28.106817,0.068637,0.001022,0.898560,3199.104814,1.046336,0.069659,71.096000,58.000000,2.876667,6.800000,0.600000,32.000000,50.499759,100.000000,10.000000,5.325000,31.000000,1.911570,71.978792,2.705491,66.871438,2.506193,72.911786,27.000000,6.800000,11/30/21 12:53:36,0.400000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:54:50,83.800000,83.800000,87.000000,66.981227,1630.493764,3206.266545,75.993764,1.168153,0.668184,28.111816,0.068623,0.001014,0.898389,3204.799194,1.046343,0.069638,70.790000,57.200000,3.730000,6.600000,1.200000,94.000000,32.064996,359.000000,2.000000,1.700000,71.000000,3.285124,42.176643,2.758070,62.548863,2.502472,72.256226,27.000000,6.800000,11/30/21 12:53:36,1.900000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:55:50,83.600000,83.600000,87.000000,67.597273,1630.503714,3200.276158,76.003714,1.160661,0.682468,28.097532,0.068614,0.001036,0.898264,3208.987089,1.046682,0.069650,71.096000,58.800000,1.730000,4.000000,0.500000,45.000000,73.605142,141.000000,32.000000,3.500000,41.251904,2.754545,53.582306,2.580366,62.761875,2.507803,71.666808,27.000000,6.800000,11/30/21 12:53:36,1.600000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:56:50,83.600000,83.600000,87.000000,67.745574,1630.513493,3201.812807,76.013493,1.160661,0.685950,28.094050,0.068605,0.001042,0.898152,3212.693784,1.046812,0.069647,71.402000,59.100000,1.576667,3.500000,0.400000,100.000000,78.996888,214.000000,10.000000,0.675000,128.712433,1.651240,75.890973,2.581198,61.014759,2.516357,72.187592,27.000000,6.800000,11/30/21 12:53:36,0.600000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:57:50,84.000000,84.000000,88.000000,68.610021,1630.523486,3235.500775,76.023486,1.175687,0.706588,28.073412,0.068504,0.001072,0.896832,3256.696992,1.047967,0.069577,71.726000,60.100000,2.045000,5.800000,0.400000,7.000000,65.230860,150.000000,7.000000,3.325000,23.724006,1.823967,70.480659,2.519468,60.055014,2.517301,71.476078,27.000000,6.800000,11/30/21 12:53:36,0.400000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:58:50,84.200000,84.200000,88.000000,69.281146,1630.533971,3255.013627,76.033971,1.183264,0.722974,28.057026,0.068439,0.001097,0.895979,3285.165726,1.048772,0.069536,73.580000,61.100000,2.951667,6.400000,1.000000,59.000000,61.251835,138.000000,1.000000,5.850000,61.500114,2.484298,63.557267,2.504659,60.562380,2.525687,71.206133,27.000000,6.800000,11/30/21 12:53:36,0.800000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 12:59:50,83.800000,83.800000,88.000000,68.953471,1630.544152,3226.887033,76.044152,1.168153,0.714910,28.065090,0.068509,0.001085,0.896896,3254.553831,1.048085,0.069595,72.014000,61.200000,2.928333,5.400000,1.000000,68.000000,43.585858,353.000000,4.000000,1.400000,70.002061,2.939669,51.898327,2.459068,59.586182,2.544293,70.110626,27.000000,6.800000,11/30/21 12:53:36,1.000000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:00:50,83.300000,83.300000,87.000000,69.239791,1630.553604,3199.226950,76.053604,1.149501,0.721886,28.058114,0.068555,0.001097,0.897499,3234.446882,1.047863,0.069652,72.302000,62.800000,1.516667,2.300000,0.500000,95.000000,68.352918,354.000000,9.000000,1.025000,81.301674,2.252893,55.301002,2.218802,63.099424,2.553124,69.418831,27.000000,6.800000,11/30/21 12:53:36,1.200000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:01:50,82.900000,82.900000,87.000000,69.002493,1630.562578,3172.026876,76.062578,1.134766,0.716037,28.063963,0.068620,0.001089,0.898348,3206.159889,1.047259,0.069709,72.590000,63.100000,1.420000,3.800000,0.600000,334.000000,48.095993,357.000000,0.000000,2.125000,332.002288,1.467769,59.411536,2.171714,61.403321,2.543849,69.332322,27.000000,6.800000,11/30/21 12:53:36,0.600000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:02:50,82.900000,82.900000,87.000000,69.326059,1630.571312,3175.534836,76.071312,1.134766,0.723981,28.056019,0.068601,0.001101,0.898094,3214.626671,1.047555,0.069702,72.590000,63.800000,1.410000,2.800000,0.600000,68.000000,33.693294,359.000000,4.000000,1.450000,49.979568,1.409091,41.124331,2.216639,55.404203,2.532380,68.387407,27.000000,6.800000,11/30/21 12:53:36,0.700000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:03:50,82.900000,82.900000,87.000000,69.280026,1630.580024,3175.033682,76.080024,1.134766,0.722846,28.057154,0.068604,0.001099,0.898131,3213.416984,1.047513,0.069703,72.590000,63.700000,1.890000,5.100000,0.600000,75.000000,50.172803,355.000000,3.000000,4.000000,74.000000,1.654545,41.523565,2.125790,55.370448,2.524132,68.118159,29.000000,6.600000,11/30/21 12:53:56,0.700000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:04:50,82.900000,82.900000,87.000000,69.187770,1630.588713,3174.031390,76.088713,1.134766,0.720576,28.059424,0.068609,0.001096,0.898203,3210.997756,1.047428,0.069705,72.590000,63.500000,2.736667,5.000000,0.700000,109.000000,41.478164,339.000000,10.000000,0.900000,80.836464,2.306612,45.774958,2.019468,56.452824,2.531936,67.408928,61.000000,6.400000,11/30/21 12:58:49,0.700000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:05:50,82.900000,82.900000,87.000000,69.417937,1630.597381,3176.537162,76.097381,1.134766,0.726250,28.053750,0.068595,0.001104,0.898022,3217.046192,1.047640,0.069700,72.878000,64.000000,1.246667,3.400000,0.400000,178.000000,92.089804,198.000000,16.000000,0.775000,178.242618,2.006612,66.931418,1.974542,58.092404,2.538906,67.342051,61.000000,6.400000,11/30/21 12:58:49,1.400000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:06:50,83.300000,83.300000,87.000000,69.565226,1630.606259,3202.779996,76.106259,1.149501,0.729933,28.050067,0.068536,0.001109,0.897242,3243.025407,1.048163,0.069645,72.590000,63.500000,1.310000,3.000000,0.600000,289.000000,36.243879,353.000000,1.000000,0.875000,308.012109,1.273554,74.766637,1.943594,55.367185,2.537851,66.881312,61.000000,6.400000,11/30/21 12:58:49,0.600000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:07:50,83.400000,83.400000,87.000000,69.334020,1630.615449,3206.406304,76.115449,1.153210,0.724216,28.055784,0.068537,0.001100,0.897259,3242.440918,1.048046,0.069637,72.302000,62.800000,0.996667,3.500000,0.200000,318.000000,29.994463,358.000000,0.000000,3.275000,305.739576,1.151240,35.958296,1.842429,53.437750,2.508886,66.680546,61.000000,6.400000,11/30/21 12:58:49,0.600000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:08:50,83.800000,83.800000,88.000000,70.037021,1630.625106,3238.748231,76.125106,1.168153,0.741777,28.038223,0.068444,0.001126,0.896037,3283.200271,1.049089,0.069570,72.590000,63.500000,1.193333,3.100000,0.500000,64.000000,32.255249,358.000000,0.000000,0.875000,50.474452,1.091736,30.661673,1.671880,50.405446,2.474340,66.150097,59.000000,5.900000,11/30/21 12:58:50,0.700000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:09:50,84.200000,84.200000,88.000000,69.946861,1630.635178,3262.325707,76.135178,1.183264,0.739540,28.040460,0.068399,0.001122,0.895450,3302.830084,1.049391,0.069521,73.886000,62.500000,2.466667,4.500000,0.400000,189.000000,80.895592,189.000000,18.000000,0.900000,128.987189,1.842975,59.617724,1.618303,55.416946,2.455707,66.599451,68.000000,5.100000,11/30/21 13:03:44,0.700000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:10:50,84.200000,84.200000,87.000000,66.529560,1630.645375,3226.299464,76.145375,1.183264,0.657895,28.122105,0.068598,0.000998,0.898057,3215.870859,1.046345,0.069596,71.690000,55.600000,4.020000,7.500000,0.700000,71.000000,79.214827,171.000000,46.000000,4.675000,70.500038,3.223140,79.884132,1.867055,57.170640,2.460650,67.140234,52.000000,7.500000,11/30/21 13:10:37,0.600000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:11:50,83.800000,83.800000,87.000000,66.572362,1630.655194,3202.143617,76.155194,1.168153,0.658838,28.121162,0.068646,0.001000,0.898688,3194.858191,1.045995,0.069646,70.484000,56.400000,3.246667,6.200000,1.000000,86.000000,66.191063,147.000000,9.000000,4.125000,86.749833,3.608264,73.171177,2.051913,59.079178,2.470036,67.255634,52.000000,7.500000,11/30/21 13:10:37,2.000000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:12:50,83.600000,83.600000,87.000000,67.198543,1630.664596,3196.178690,76.164596,1.160661,0.673183,28.106817,0.068637,0.001022,0.898560,3199.104814,1.046336,0.069659,71.096000,58.000000,1.893333,4.000000,0.600000,51.000000,63.138518,103.000000,10.000000,2.175000,71.851075,2.583471,64.700881,2.099002,62.355719,2.459733,67.054025,52.000000,7.500000,11/30/21 13:10:37,1.000000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:13:50,83.600000,83.600000,87.000000,66.896327,1630.673962,3193.105843,76.173962,1.160661,0.666219,28.113781,0.068654,0.001012,0.898783,3191.695250,1.046077,0.069665,70.790000,57.400000,1.750000,4.500000,0.600000,105.000000,72.910909,150.000000,17.000000,1.150000,128.796037,1.833884,68.123053,2.088852,65.026748,2.471369,66.362677,52.000000,7.500000,11/30/21 13:10:37,0.800000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:14:50,83.600000,83.600000,87.000000,65.659136,1630.683305,3180.816616,76.183305,1.160661,0.638363,28.141637,0.068722,0.000969,0.899674,3162.075337,1.045041,0.069691,70.178000,55.000000,3.848333,8.100000,0.600000,57.000000,79.204256,229.000000,40.000000,5.675000,60.750157,2.792562,75.479930,2.194676,69.386388,2.509525,65.815356,63.000000,8.100000,11/30/21 13:14:36,0.600000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:15:50,83.400000,83.400000,86.000000,65.942794,1630.692511,3182.997963,76.192511,1.153210,0.644645,28.125355,0.068707,0.000979,0.899484,3168.365748,1.045454,0.069686,70.178000,55.900000,2.528333,4.800000,0.800000,125.000000,91.342618,173.000000,18.000000,4.425000,134.496782,3.175207,85.769743,2.322962,69.197459,2.500778,66.424031,63.000000,8.100000,11/30/21 13:14:36,2.100000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:16:50,83.300000,83.300000,86.000000,66.004736,1630.701468,3177.452840,76.201468,1.149501,0.646019,28.123981,0.068716,0.000982,0.899606,3164.317176,1.045409,0.069698,70.484000,56.200000,4.065000,5.700000,2.500000,90.000000,91.714797,134.000000,49.000000,5.375000,89.000000,3.311570,91.226738,2.597671,73.499315,2.517162,66.761368,63.000000,8.100000,11/30/21 13:14:36,1.000000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:17:50,83.100000,83.100000,86.000000,65.404774,1630.710253,3159.280032,76.210253,1.142113,0.632730,28.137270,0.068774,0.000962,0.900363,3139.163781,1.044723,0.069736,70.178000,55.400000,1.893333,4.600000,0.600000,55.000000,76.686032,169.000000,5.000000,3.175000,43.183604,2.993388,85.065805,2.691681,74.357473,2.504804,67.276421,63.000000,8.100000,11/30/21 13:14:36,2.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:18:50,83.100000,83.100000,86.000000,65.352644,1630.718877,3158.776012,76.218877,1.142113,0.631588,28.138412,0.068777,0.000960,0.900400,3137.949778,1.044680,0.069737,70.178000,55.300000,2.263333,4.100000,0.600000,126.000000,85.362387,167.000000,27.000000,1.875000,150.877544,2.102479,81.255153,2.794176,78.428313,2.521966,67.663882,63.000000,8.100000,11/30/21 13:14:36,0.900000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:19:50,83.300000,83.300000,86.000000,66.004736,1630.727530,3177.452840,76.227530,1.149501,0.646019,28.123981,0.068716,0.000982,0.899606,3164.317176,1.045409,0.069698,70.484000,56.200000,1.761667,3.300000,0.600000,23.000000,26.049819,358.000000,2.000000,3.175000,9.759578,2.030579,59.669772,2.723461,74.549416,2.516051,66.686867,63.000000,8.100000,11/30/21 13:14:36,0.900000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:20:50,83.400000,83.400000,86.000000,65.891010,1630.736420,3182.489057,76.236420,1.153210,0.643491,28.126509,0.068710,0.000978,0.899521,3167.139429,1.045411,0.069687,70.178000,55.800000,2.200000,4.900000,0.500000,72.000000,65.098499,132.000000,5.000000,1.175000,62.000000,1.976033,48.928756,2.547754,72.892220,2.505887,66.504164,63.000000,8.100000,11/30/21 13:14:36,0.700000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:21:50,83.600000,83.600000,87.000000,65.711620,1630.745590,3193.038125,76.245590,1.160661,0.639524,28.130476,0.068694,0.000971,0.899317,3173.939259,1.045456,0.069665,70.178000,55.100000,3.131667,6.100000,0.700000,45.000000,59.755416,359.000000,8.000000,3.275000,59.491676,2.668595,62.010900,2.534775,72.176389,2.507887,66.170464,63.000000,8.100000,11/30/21 13:14:36,0.600000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:22:50,83.600000,83.600000,87.000000,65.236230,1630.754751,3188.429268,76.254751,1.160661,0.629078,28.140922,0.068720,0.000955,0.899651,3162.834947,1.045068,0.069675,69.854000,54.200000,3.638333,5.800000,1.700000,43.000000,52.057738,111.000000,7.000000,1.950000,41.250033,3.366942,55.966755,2.706822,70.779537,2.515912,65.795195,63.000000,8.100000,11/30/21 13:14:36,0.800000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:23:50,83.400000,83.400000,86.000000,66.456225,1630.763714,3188.087357,76.263714,1.153210,0.656177,28.113823,0.068679,0.000997,0.899116,3180.631695,1.045883,0.069676,70.484000,56.900000,1.856667,4.700000,0.400000,26.000000,40.130101,353.000000,1.000000,2.625000,6.747402,2.767769,46.750153,2.716805,67.760511,2.483893,65.838416,63.000000,8.100000,11/30/21 13:14:36,1.700000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:24:50,83.400000,83.400000,87.000000,69.052428,1630.772581,3215.071062,76.272581,1.153210,0.717297,28.052703,0.068530,0.001090,0.897161,3245.725332,1.048161,0.069619,72.302000,62.200000,2.080000,6.300000,0.400000,17.000000,94.520652,190.000000,8.000000,0.475000,58.855469,1.966116,62.338356,2.546090,68.456691,2.450764,66.164557,18.000000,6.300000,11/30/21 13:23:54,0.600000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:25:50,83.400000,83.400000,87.000000,68.529950,1630.781425,3209.469297,76.281425,1.153210,0.704611,28.065389,0.068561,0.001070,0.897567,3232.203677,1.047688,0.069631,72.014000,61.100000,2.693333,5.100000,0.400000,99.000000,72.138192,356.000000,1.000000,1.400000,91.997558,2.398347,80.669521,2.561897,66.628576,2.442072,66.503348,18.000000,6.300000,11/30/21 13:23:54,0.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:26:50,83.400000,83.400000,87.000000,68.720886,1630.790248,3211.506219,76.290248,1.153210,0.709224,28.060776,0.068549,0.001077,0.897419,3237.119935,1.047860,0.069627,72.014000,61.500000,3.326667,7.100000,0.600000,58.000000,52.614055,354.000000,0.000000,4.200000,61.250167,2.990083,61.911589,2.488686,62.182705,2.423271,66.210436,72.000000,7.100000,11/30/21 13:26:22,0.600000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:27:50,83.300000,83.300000,87.000000,68.436045,1630.798933,3202.317813,76.298933,1.149501,0.702345,28.067655,0.068579,0.001067,0.897804,3224.277690,1.047507,0.069646,72.014000,61.100000,3.781667,6.700000,1.600000,18.000000,73.462318,137.000000,18.000000,2.675000,44.823429,3.533884,64.208564,2.675874,62.012699,2.424715,66.263995,72.000000,7.100000,11/30/21 13:26:22,1.700000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:28:50,82.900000,82.900000,87.000000,68.675774,1630.807243,3180.240395,76.307243,1.134766,0.708094,28.061906,0.068615,0.001077,0.898283,3208.351818,1.047335,0.069692,72.302000,62.400000,2.030000,4.000000,0.700000,22.000000,56.691159,347.000000,0.000000,1.175000,2.801900,2.922314,65.639501,2.647920,59.103761,2.383532,66.586699,72.000000,7.100000,11/30/21 13:26:22,2.000000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:29:50,82.700000,82.700000,87.000000,68.534285,1630.815211,3166.408301,76.315211,1.127460,0.704663,28.065337,0.068649,0.001072,0.898724,3193.662568,1.047014,0.069721,72.302000,62.500000,3.121667,6.000000,0.900000,73.000000,62.301230,357.000000,2.000000,3.025000,67.250644,2.575207,59.211812,2.786356,61.819220,2.372563,66.674896,72.000000,7.100000,11/30/21 13:26:22,1.000000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:30:50,82.500000,82.500000,85.000000,68.902402,1630.823035,3158.018774,76.323035,1.120196,0.713565,28.056435,0.068653,0.001086,0.898770,3192.114348,1.047153,0.069738,72.590000,63.700000,2.231667,4.800000,0.700000,31.000000,87.185175,147.000000,31.000000,1.225000,49.207651,2.669421,74.628757,2.786522,64.340936,2.344377,67.125010,72.000000,7.100000,11/30/21 13:26:22,0.900000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:31:50,82.700000,82.700000,87.000000,68.952849,1630.830759,3170.890663,76.330759,1.127460,0.714810,28.055190,0.068624,0.001087,0.898399,3204.478243,1.047393,0.069711,72.590000,63.400000,2.601667,4.200000,0.800000,62.000000,57.540670,359.000000,5.000000,2.725000,49.992170,2.421488,75.758059,2.740266,64.321640,2.343349,67.313310,72.000000,7.100000,11/30/21 13:26:22,0.900000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:32:50,82.900000,82.900000,87.000000,69.372029,1630.838709,3187.759211,76.338709,1.134766,0.725115,28.044885,0.068574,0.001103,0.897738,3226.499188,1.047971,0.069676,72.590000,63.900000,2.058333,4.200000,0.800000,72.000000,50.735361,356.000000,7.000000,1.525000,81.493425,2.322314,53.498840,2.576705,64.594315,2.343571,66.814641,72.000000,7.100000,11/30/21 13:26:22,0.800000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:33:50,82.900000,82.900000,87.000000,69.600941,1630.846772,3190.265771,76.346772,1.134766,0.730789,28.039211,0.068560,0.001111,0.897556,3232.550760,1.048183,0.069671,72.878000,64.400000,2.883333,8.500000,0.700000,62.000000,63.452795,122.000000,20.000000,3.675000,70.242225,2.469421,57.962809,2.682696,66.772808,2.363899,66.602657,80.000000,8.500000,11/30/21 13:33:12,1.000000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:34:50,82.700000,82.700000,87.000000,69.274823,1630.854703,3174.377263,76.354703,1.127460,0.722702,28.047298,0.068605,0.001099,0.898146,3212.893140,1.047688,0.069704,72.878000,64.100000,2.618333,7.100000,0.900000,40.000000,61.827198,351.000000,4.000000,4.675000,19.181433,2.739669,62.778264,2.731115,64.429483,2.388031,66.501129,80.000000,8.500000,11/30/21 13:33:12,0.900000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:35:50,82.500000,82.500000,85.000000,68.902402,1630.862371,3158.018774,76.362371,1.120196,0.713565,28.056435,0.068653,0.001086,0.898770,3192.114348,1.047153,0.069738,72.590000,63.700000,2.625000,6.200000,0.800000,37.000000,70.716876,110.000000,37.000000,2.375000,54.459813,2.636364,66.561408,2.725125,64.555470,2.403416,66.190383,80.000000,8.500000,11/30/21 13:33:12,0.900000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:36:50,82.500000,82.500000,85.000000,68.902402,1630.869884,3158.018774,76.369884,1.120196,0.713565,28.056435,0.068653,0.001086,0.898770,3192.114348,1.047153,0.069738,72.590000,63.700000,4.746667,9.300000,1.900000,59.000000,43.627166,355.000000,2.000000,3.700000,29.174021,3.686777,57.774986,2.873211,63.530278,2.456651,65.310576,41.000000,9.300000,11/30/21 13:36:29,0.900000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:37:50,82.400000,82.400000,85.000000,68.991377,1630.877264,3152.811103,76.377264,1.116579,0.715727,28.054273,0.068660,0.001089,0.898867,3188.899734,1.047137,0.069749,72.878000,64.100000,1.385000,2.400000,0.700000,312.000000,200.793800,349.000000,38.000000,0.800000,269.363216,3.068595,60.645821,2.629950,64.314967,2.453763,65.497501,41.000000,9.300000,11/30/21 13:36:29,1.900000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:38:50,82.700000,82.700000,87.000000,69.366251,1630.884845,3175.373485,76.384845,1.127460,0.724957,28.045043,0.068599,0.001103,0.898074,3215.297832,1.047772,0.069702,72.878000,64.300000,1.355000,2.700000,0.300000,58.000000,84.286659,216.000000,0.000000,1.800000,59.749167,1.385124,114.962222,2.561398,67.354874,2.440822,65.515246,41.000000,9.300000,11/30/21 13:36:29,0.800000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:39:50,83.100000,83.100000,87.000000,69.237526,1630.892889,3198.611593,76.392889,1.142113,0.721815,28.048185,0.068556,0.001097,0.897512,3234.008154,1.048041,0.069654,72.590000,63.200000,1.658333,3.400000,0.600000,74.000000,73.479707,129.000000,36.000000,3.000000,71.750043,1.502479,77.833744,2.417304,68.916281,2.442127,65.255216,41.000000,9.300000,11/30/21 13:36:29,1.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:40:50,83.300000,83.300000,87.000000,69.379649,1630.901113,3212.470858,76.401113,1.149501,0.725335,28.044665,0.068523,0.001102,0.897069,3248.785956,1.048365,0.069625,72.590000,63.100000,1.238333,3.500000,0.300000,107.000000,98.878767,212.000000,29.000000,0.775000,127.482824,1.452066,84.364568,2.315474,69.491891,2.439517,65.832287,41.000000,9.300000,11/30/21 13:36:29,0.600000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:41:50,83.600000,83.600000,88.000000,69.709051,1630.909645,3234.539771,76.409645,1.160661,0.733538,28.036462,0.068465,0.001114,0.896311,3274.064027,1.048962,0.069579,72.590000,63.200000,1.990000,4.600000,0.600000,93.000000,74.251433,145.000000,10.000000,1.600000,76.458782,1.628926,85.349985,2.255907,71.122838,2.417856,65.961485,41.000000,9.300000,11/30/21 13:36:29,0.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:42:50,83.800000,83.800000,88.000000,69.381641,1630.918557,3243.246670,76.418557,1.168153,0.725423,28.044577,0.068459,0.001101,0.896241,3276.422939,1.048851,0.069560,72.302000,62.100000,1.736667,4.700000,0.500000,118.000000,31.346691,358.000000,4.000000,0.800000,91.839607,1.857851,56.687793,2.222296,69.770751,2.412719,64.994794,41.000000,9.300000,11/30/21 13:36:29,0.600000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:43:50,84.000000,84.000000,88.000000,70.086251,1630.927691,3263.308371,76.427691,1.175687,0.743034,28.026966,0.068391,0.001127,0.895348,3306.221148,1.049703,0.069519,72.590000,63.200000,1.310000,2.800000,0.400000,24.000000,66.627146,346.000000,2.000000,0.950000,93.550781,1.519835,49.660279,2.070216,70.316315,2.396279,65.306117,41.000000,9.300000,11/30/21 13:36:29,0.600000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:44:50,84.200000,84.200000,87.000000,68.454613,1630.936989,3257.850303,76.436989,1.183264,0.702859,28.067141,0.068464,0.001066,0.896302,3274.384493,1.048394,0.069530,72.968000,59.400000,2.850000,6.100000,0.700000,151.000000,12.670020,359.000000,6.000000,0.875000,131.984127,2.068595,41.196220,2.092346,66.464663,2.390392,64.476225,41.000000,9.300000,11/30/21 13:36:29,0.600000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:45:50,84.200000,84.200000,88.000000,69.088494,1630.946389,3264.640491,76.446389,1.183264,0.718241,28.051759,0.068426,0.001089,0.895810,3290.780851,1.048969,0.069516,73.274000,60.700000,1.760000,3.800000,0.500000,78.000000,44.416312,359.000000,0.000000,2.425000,80.500152,2.296694,29.563202,2.005324,63.152796,2.361233,64.005073,41.000000,9.300000,11/30/21 13:36:29,0.700000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:46:50,84.200000,84.200000,88.000000,69.615651,1630.955766,3270.386860,76.455766,1.183264,0.731257,28.038743,0.068395,0.001109,0.895395,3304.661718,1.049455,0.069504,73.580000,61.800000,3.028333,6.200000,0.800000,331.000000,58.631668,354.000000,16.000000,5.625000,349.619753,2.380992,52.987471,1.833444,65.235542,2.385560,63.407004,338.000000,6.200000,11/30/21 13:46:49,0.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:47:50,84.200000,84.200000,88.000000,69.233087,1630.965120,3277.926978,76.465120,1.183264,0.721791,28.038209,0.068393,0.001095,0.895378,3305.231223,1.049475,0.069488,73.580000,61.000000,3.771667,7.500000,0.900000,67.000000,46.733017,354.000000,7.000000,3.650000,73.496637,3.390083,53.257305,2.068053,60.750650,2.404027,62.902777,72.000000,7.500000,11/30/21 13:47:14,0.900000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:48:50,83.600000,83.600000,88.000000,69.051453,1630.973950,3239.085702,76.473950,1.160661,0.717288,28.042712,0.068480,0.001089,0.896511,3267.398141,1.048728,0.069569,72.014000,61.800000,3.746667,7.400000,0.900000,45.000000,50.844165,358.000000,1.000000,4.250000,63.453809,3.779339,48.306094,2.308319,57.311206,2.414801,62.783833,72.000000,7.500000,11/30/21 13:47:14,2.200000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:49:50,82.900000,82.900000,87.000000,68.769448,1630.982067,3192.967441,76.482067,1.134766,0.710363,28.049637,0.068585,0.001080,0.897890,3221.431806,1.047793,0.069665,72.302000,62.600000,3.566667,6.500000,0.600000,56.000000,51.657704,122.000000,9.000000,1.925000,63.994469,3.666116,51.397131,2.501331,54.606155,2.417828,62.780890,72.000000,7.500000,11/30/21 13:47:14,2.000000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:50:50,82.500000,82.500000,85.000000,68.902402,1630.989455,3169.745800,76.489455,1.120196,0.713565,28.046435,0.068628,0.001086,0.898450,3202.776540,1.047527,0.069714,72.590000,63.700000,2.210000,5.600000,0.900000,89.000000,60.932026,352.000000,0.000000,1.000000,79.751555,2.911570,56.216188,2.594676,51.521143,2.389281,63.239153,72.000000,7.500000,11/30/21 13:47:14,0.600000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:51:50,82.200000,82.200000,85.000000,68.710916,1630.996518,3149.188352,76.496518,1.109375,0.708891,28.051109,0.068678,0.001079,0.899098,3181.230301,1.047062,0.069757,71.006000,63.900000,4.181667,7.100000,1.000000,345.000000,38.367236,357.000000,0.000000,4.475000,353.001681,3.187603,50.461947,2.813311,47.601116,2.427437,62.735693,72.000000,7.500000,11/30/21 13:47:14,0.900000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:52:50,82.000000,82.000000,86.000000,68.886198,1631.003198,3138.727663,76.503198,1.102213,0.713132,28.046868,0.068693,0.001086,0.899294,3174.705367,1.047027,0.069779,71.294000,64.700000,4.311667,9.000000,1.200000,66.000000,54.887515,356.000000,0.000000,8.575000,66.000000,4.219835,47.098071,3.069717,49.713923,2.483282,61.998785,66.000000,9.000000,11/30/21 13:52:48,1.300000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:53:50,81.800000,81.800000,86.000000,69.012187,1631.009562,3127.738681,76.509562,1.095090,0.716189,28.043811,0.068710,0.001091,0.899528,3166.915007,1.046948,0.069802,71.582000,65.400000,3.623333,8.500000,1.300000,48.000000,54.942902,95.000000,11.000000,6.900000,34.000000,3.960331,54.392680,3.301664,48.783667,2.497001,62.070369,66.000000,9.000000,11/30/21 13:52:48,2.200000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:54:50,81.800000,81.800000,85.000000,68.424455,1631.015899,3121.445701,76.515899,1.095090,0.701953,28.058047,0.068745,0.001069,0.899985,3151.735857,1.046417,0.069815,71.294000,64.100000,3.165000,6.200000,1.400000,28.000000,71.432671,108.000000,28.000000,2.725000,56.524612,3.437190,63.354678,3.332280,53.979576,2.486393,62.830650,66.000000,9.000000,11/30/21 13:52:48,1.400000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:55:50,82.000000,82.000000,85.000000,68.430348,1631.022448,3133.855961,76.522448,1.102213,0.702109,28.057891,0.068720,0.001069,0.899647,3162.953760,1.046616,0.069789,71.006000,63.700000,2.713333,6.900000,0.400000,28.000000,51.672127,344.000000,0.000000,1.925000,20.500000,2.955372,62.264757,3.429784,54.495303,2.503332,62.391017,66.000000,9.000000,11/30/21 13:52:48,1.500000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:56:50,82.400000,82.400000,85.000000,68.945625,1631.029268,3164.045431,76.529268,1.116579,0.714611,28.045389,0.068638,0.001088,0.898582,3198.371950,1.047469,0.069726,72.878000,64.000000,1.336667,5.100000,0.400000,42.000000,37.723957,357.000000,1.000000,0.825000,42.501335,2.039669,44.994054,3.267554,52.469825,2.498611,61.820249,66.000000,9.000000,11/30/21 13:52:48,1.000000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:57:50,82.500000,82.500000,86.000000,69.404516,1631.036331,3175.191475,76.536331,1.120196,0.725887,28.034113,0.068598,0.001105,0.898055,3215.919888,1.047987,0.069702,72.878000,64.800000,1.646667,4.100000,0.400000,344.000000,342.143760,359.000000,16.000000,3.675000,343.497864,1.500826,16.528481,3.053078,50.013330,2.492558,61.133411,66.000000,9.000000,11/30/21 13:52:48,0.400000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:58:50,82.900000,82.900000,88.000000,69.782955,1631.043774,3203.998697,76.543774,1.134766,0.735328,28.024672,0.068524,0.001118,0.897091,3248.063369,1.048727,0.069642,72.878000,64.800000,2.781667,5.900000,1.100000,354.000000,12.938295,356.000000,0.000000,2.825000,348.249442,2.204132,2.571706,2.958236,46.027001,2.490558,60.334576,66.000000,9.000000,11/30/21 13:52:48,0.600000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 13:59:50,83.100000,83.100000,87.000000,69.790006,1631.051398,3216.392332,76.551398,1.142113,0.735521,28.024479,0.068499,0.001118,0.896754,3259.296872,1.048927,0.069616,72.878000,64.400000,4.016667,8.200000,1.100000,335.000000,13.303139,353.000000,1.000000,5.525000,347.240963,3.395868,12.838665,2.997338,41.904599,2.507442,59.885337,66.000000,9.000000,11/30/21 13:52:48,1.100000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:00:50,83.100000,83.100000,88.000000,70.062880,1631.059186,3219.420539,76.559186,1.142113,0.742373,28.017627,0.068482,0.001128,0.896535,3266.611248,1.049184,0.069610,73.166000,65.000000,2.841667,7.300000,0.700000,352.000000,44.941537,354.000000,2.000000,1.125000,345.513805,3.421488,28.829017,3.058403,40.050909,2.529325,59.457310,66.000000,9.000000,11/30/21 13:52:48,1.900000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:01:50,82.900000,82.900000,88.000000,70.278477,1631.066730,3209.515372,76.566730,1.134766,0.747811,28.012189,0.068494,0.001137,0.896691,3261.388048,1.049194,0.069631,73.166000,65.900000,1.593333,2.900000,0.600000,68.000000,70.499706,353.000000,36.000000,2.425000,69.249786,2.226446,57.109324,2.803494,43.321052,2.532630,59.798215,66.000000,9.000000,11/30/21 13:52:48,1.300000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:02:50,82.700000,82.700000,88.000000,70.355886,1631.074082,3198.063740,76.574082,1.127460,0.749761,28.010239,0.068514,0.001140,0.896960,3252.438171,1.049074,0.069655,73.472000,66.500000,2.310000,3.800000,1.000000,77.000000,68.366658,97.000000,17.000000,2.475000,72.499428,1.945455,68.823566,2.612812,45.454545,2.547431,60.422127,66.000000,8.600000,11/30/21 13:52:50,1.200000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:03:50,82.700000,82.700000,88.000000,70.267112,1631.081341,3197.066999,76.581341,1.127460,0.747506,28.012494,0.068520,0.001137,0.897032,3250.030492,1.048989,0.069657,73.472000,66.300000,2.240000,4.200000,0.400000,309.000000,57.690822,346.000000,2.000000,0.600000,342.960837,2.280165,63.438055,2.468552,45.619316,2.553902,60.545772,332.000000,8.200000,11/30/21 13:59:42,1.200000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:04:50,82.700000,82.700000,88.000000,70.178102,1631.088584,3196.070282,76.588584,1.127460,0.745251,28.014749,0.068525,0.001134,0.897104,3247.623007,1.048905,0.069659,73.472000,66.100000,2.751667,4.300000,0.600000,53.000000,68.810342,326.000000,12.000000,3.425000,60.001527,2.491736,63.699924,2.425458,45.224334,2.553291,61.095822,332.000000,8.200000,11/30/21 13:59:42,1.100000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:05:50,82.500000,82.500000,86.000000,70.121724,1631.095762,3183.113671,76.595762,1.120196,0.743810,28.016190,0.068554,0.001132,0.897481,3235.047801,1.048658,0.069686,73.472000,66.400000,1.890000,4.000000,0.800000,45.000000,22.632890,359.000000,3.000000,0.925000,5.248330,2.305785,47.749076,2.341265,42.155567,2.564066,59.903134,332.000000,8.200000,11/30/21 13:59:42,1.200000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:06:50,82.900000,82.900000,88.000000,70.278477,1631.103005,3209.515372,76.603005,1.134766,0.747811,28.012189,0.068494,0.001137,0.896691,3261.388048,1.049194,0.069631,73.166000,65.900000,1.741667,5.100000,0.400000,120.000000,3.525957,358.000000,1.000000,0.475000,96.395759,1.825620,14.712528,2.379035,39.569471,2.571202,59.438685,332.000000,8.200000,11/30/21 13:59:42,0.800000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:07:50,83.300000,83.300000,88.000000,70.342704,1631.110645,3234.861319,76.610645,1.149501,0.749474,28.010526,0.068439,0.001139,0.895977,3285.217127,1.049643,0.069578,73.166000,65.200000,2.566667,6.900000,0.600000,8.000000,349.461417,359.000000,0.000000,3.050000,355.242000,2.142975,355.497804,2.474210,36.979664,2.598112,58.392204,332.000000,8.200000,11/30/21 13:59:42,0.400000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:08:50,83.400000,83.400000,88.000000,70.662770,1631.118578,3244.627332,76.618578,1.153210,0.757659,28.002341,0.068407,0.001151,0.895550,3299.468474,1.050047,0.069558,73.166000,65.700000,2.436667,4.700000,0.500000,15.000000,51.439946,352.000000,0.000000,1.175000,10.011074,2.484298,18.219477,2.438935,41.156640,2.618106,58.659817,332.000000,8.200000,11/30/21 13:59:42,1.700000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:09:50,83.400000,83.400000,88.000000,70.301421,1631.126558,3240.550489,76.626558,1.153210,0.748433,28.011567,0.068429,0.001137,0.895845,3289.616252,1.049701,0.069566,72.878000,64.900000,4.281667,8.600000,1.300000,15.000000,36.020720,359.000000,0.000000,4.475000,0.220979,3.355372,42.691272,2.466722,43.416480,2.648292,57.791811,21.000000,8.600000,11/30/21 14:09:37,1.800000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:10:50,83.300000,83.300000,88.000000,70.070345,1631.134495,3231.813594,76.634495,1.149501,0.742577,28.017423,0.068456,0.001128,0.896198,3277.853575,1.049385,0.069584,72.878000,64.600000,4.080000,8.000000,1.300000,80.000000,31.190719,359.000000,0.000000,1.600000,95.390940,4.156198,33.597934,2.586855,41.957631,2.650292,56.884186,21.000000,8.600000,11/30/21 14:09:37,1.300000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:11:50,83.100000,83.100000,88.000000,70.243575,1631.142218,3221.439461,76.642218,1.142113,0.746942,28.013058,0.068471,0.001135,0.896388,3271.488493,1.049355,0.069606,73.166000,65.400000,4.540000,9.300000,1.900000,58.000000,53.218708,357.000000,5.000000,4.125000,60.747006,4.304132,42.814383,2.883860,40.558928,2.671591,56.621667,32.000000,9.300000,11/30/21 14:10:58,1.700000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:12:50,82.900000,82.900000,88.000000,70.456875,1631.149626,3211.521608,76.649626,1.134766,0.752350,28.007650,0.068483,0.001144,0.896546,3266.234858,1.049364,0.069627,73.472000,66.300000,4.176667,7.900000,1.900000,69.000000,70.562545,119.000000,45.000000,2.650000,77.754514,4.336364,62.201139,3.068719,40.856226,2.709275,56.777807,32.000000,9.300000,11/30/21 14:10:58,2.600000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:13:50,82.700000,82.700000,88.000000,70.444428,1631.156723,3199.060503,76.656723,1.127460,0.752016,28.007984,0.068509,0.001144,0.896887,3254.846044,1.049158,0.069653,73.472000,66.700000,3.238333,5.800000,1.500000,68.000000,46.396734,82.000000,9.000000,3.725000,59.506734,3.714876,58.542296,3.165890,39.555785,2.733963,56.244904,32.000000,9.300000,11/30/21 14:10:58,2.400000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:14:50,82.700000,82.700000,88.000000,69.999376,1631.163793,3194.076914,76.663793,1.127460,0.740741,28.019259,0.068536,0.001127,0.897248,3242.808617,1.048736,0.069663,73.166000,65.700000,4.326667,7.300000,1.500000,65.000000,64.140408,93.000000,37.000000,4.325000,61.250300,3.774380,55.459337,3.327288,39.312457,2.742905,56.036005,32.000000,9.300000,11/30/21 14:10:58,1.500000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:15:50,82.400000,82.400000,86.000000,70.379634,1631.170659,3179.839036,76.670659,1.116579,0.750341,28.009659,0.068551,0.001142,0.897438,3236.501028,1.048805,0.069693,73.760000,67.200000,2.151667,7.800000,0.500000,79.000000,83.193859,132.000000,43.000000,1.250000,91.965931,3.252066,73.432569,3.349750,45.652432,2.736518,56.013390,32.000000,9.300000,11/30/21 14:10:58,1.600000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:16:50,82.400000,82.400000,87.000000,70.554666,1631.177345,3181.813639,76.677345,1.116579,0.754807,28.005193,0.068540,0.001149,0.897294,3241.270583,1.048973,0.069689,73.760000,67.600000,2.908333,6.700000,1.000000,6.000000,69.846900,352.000000,6.000000,1.675000,16.746958,2.547107,76.379163,3.465557,51.201613,2.717329,55.617770,32.000000,9.300000,11/30/21 14:10:58,0.800000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:17:50,82.400000,82.400000,87.000000,70.685348,1631.184018,3183.294649,76.684018,1.116579,0.758157,28.001843,0.068532,0.001154,0.897187,3244.848248,1.049098,0.069685,73.760000,67.900000,2.890000,5.300000,0.500000,77.000000,19.912036,359.000000,1.000000,1.150000,78.499085,2.886777,47.125967,3.501997,53.497036,2.733713,54.621358,32.000000,9.300000,11/30/21 14:10:58,1.200000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:18:50,82.700000,82.700000,88.000000,70.708669,1631.190837,3213.785457,76.690837,1.127460,0.758781,27.991219,0.068468,0.001154,0.896350,3272.754046,1.049787,0.069622,73.760000,67.300000,1.915000,3.900000,0.400000,81.000000,89.301700,177.000000,52.000000,0.950000,114.676983,2.390909,55.057409,3.447088,57.082419,2.727131,54.716266,32.000000,9.300000,11/30/21 14:10:58,0.500000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:19:50,82.700000,82.700000,88.000000,70.796292,1631.197825,3203.047785,76.697825,1.127460,0.761036,27.998964,0.068487,0.001158,0.896598,3264.479474,1.049496,0.069644,73.760000,67.500000,3.026667,5.100000,0.900000,55.000000,67.448460,104.000000,31.000000,3.625000,65.956789,2.457851,77.800669,3.325790,60.422870,2.748653,55.359045,32.000000,9.300000,11/30/21 14:10:58,0.700000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:20:50,82.900000,82.900000,88.000000,70.634336,1631.205022,3225.261222,76.705022,1.134766,0.756889,27.993111,0.068447,0.001151,0.896080,3281.764952,1.049909,0.069598,73.472000,66.700000,1.965000,4.900000,0.400000,57.000000,72.108347,193.000000,25.000000,1.825000,43.742433,2.485950,69.720444,3.111481,64.194456,2.744238,55.496063,32.000000,9.300000,11/30/21 14:10:58,0.900000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:21:50,83.100000,83.100000,88.000000,71.088910,1631.212373,3242.764281,76.712373,1.142113,0.768642,27.981358,0.068393,0.001168,0.895374,3305.353258,1.050544,0.069561,73.760000,67.300000,1.065000,2.900000,0.500000,111.000000,76.929101,355.000000,12.000000,1.075000,92.444899,1.543802,74.112007,2.769384,66.386469,2.710914,55.728563,76.000000,7.900000,11/30/21 14:12:13,0.500000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:22:50,83.400000,83.400000,88.000000,70.752506,1631.220050,3257.377711,76.720050,1.153210,0.759966,27.990034,0.068377,0.001154,0.895157,3312.615709,1.050508,0.069531,73.166000,65.900000,2.711667,6.700000,0.600000,51.000000,83.373521,176.000000,15.000000,2.450000,95.919622,1.885124,80.204815,2.620133,67.610915,2.694502,56.313189,69.000000,7.800000,11/30/21 14:14:59,0.500000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:23:50,83.100000,83.100000,88.000000,70.646635,1631.227655,3237.714685,76.727655,1.142113,0.757221,27.992779,0.068421,0.001151,0.895739,3293.147828,1.050115,0.069572,73.472000,66.300000,2.286667,5.400000,0.500000,359.000000,63.838151,359.000000,19.000000,1.000000,0.938978,2.485950,74.484828,2.528453,69.673319,2.702249,56.710499,69.000000,7.800000,11/30/21 14:14:59,1.300000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:24:50,82.900000,82.900000,88.000000,70.898792,1631.234862,3228.271697,76.734862,1.134766,0.763697,27.986303,0.068430,0.001161,0.895863,3289.040418,1.050165,0.069592,73.760000,67.300000,2.138333,4.500000,0.300000,77.000000,54.110254,355.000000,0.000000,2.550000,79.000076,2.228099,58.625689,2.309651,68.722390,2.702333,56.225542,69.000000,7.800000,11/30/21 14:14:59,1.100000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:25:50,82.700000,82.700000,88.000000,70.664772,1631.241762,3213.286905,76.741762,1.127460,0.757653,27.992347,0.068470,0.001152,0.896387,3271.549365,1.049744,0.069623,73.760000,67.200000,2.985000,5.300000,1.200000,63.000000,76.243678,119.000000,52.000000,3.400000,75.004382,2.546281,65.407019,2.387521,67.989620,2.707331,56.395159,22.000000,6.700000,11/30/21 14:22:43,1.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:26:50,82.500000,82.500000,86.000000,70.121724,1631.248474,3194.847437,76.748474,1.120196,0.743810,28.006190,0.068530,0.001132,0.897161,3245.725312,1.049032,0.069661,73.472000,66.400000,2.261667,4.100000,0.600000,22.000000,63.743461,124.000000,3.000000,2.950000,16.752510,2.620661,70.336895,2.322296,67.181025,2.690641,56.592758,22.000000,6.700000,11/30/21 14:22:43,1.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:27:50,82.400000,82.400000,86.000000,70.203689,1631.254994,3189.599043,76.754994,1.116579,0.745875,28.004125,0.068537,0.001135,0.897260,3242.410532,1.049013,0.069672,73.472000,66.800000,4.175000,10.800000,0.800000,43.000000,45.261902,357.000000,0.000000,1.575000,18.480404,3.223967,54.602326,2.450416,69.195827,2.696529,56.008199,21.000000,10.800000,11/30/21 14:26:59,1.000000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:28:50,82.200000,82.200000,86.000000,70.189537,1631.261276,3177.106607,76.761276,1.109375,0.745500,28.004500,0.068563,0.001135,0.897604,3230.968039,1.048805,0.069698,72.140000,67.200000,3.098333,7.600000,0.600000,68.000000,32.246351,359.000000,0.000000,1.825000,63.499428,3.623140,39.824885,2.569218,64.542473,2.714135,55.690807,21.000000,10.800000,11/30/21 14:26:59,1.000000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:29:50,82.200000,82.200000,87.000000,70.364427,1631.267529,3179.069088,76.767529,1.109375,0.749938,28.000062,0.068553,0.001142,0.897461,3235.707694,1.048971,0.069694,72.140000,67.600000,4.118333,7.200000,1.800000,67.000000,73.459352,105.000000,53.000000,3.825000,58.494387,3.585950,57.945255,2.684359,65.222105,2.731075,55.962418,21.000000,10.800000,11/30/21 14:26:59,0.900000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:30:50,82.000000,82.000000,87.000000,70.261219,1631.273549,3165.570126,76.773549,1.102213,0.747300,28.002700,0.068584,0.001138,0.897878,3221.843558,1.048679,0.069723,72.140000,67.800000,2.866667,6.800000,0.800000,61.000000,74.224182,175.000000,25.000000,5.275000,59.749528,3.478512,73.774321,2.768552,65.512417,2.741211,55.700740,21.000000,10.800000,11/30/21 14:26:59,2.000000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:31:50,81.800000,81.800000,87.000000,70.070901,1631.279329,3151.096049,76.779329,1.095090,0.742471,28.007529,0.068622,0.001131,0.898364,3205.635310,1.048305,0.069753,72.140000,67.800000,2.315000,6.300000,0.600000,55.000000,85.340967,114.000000,55.000000,2.250000,68.766636,2.604959,79.895945,2.892346,66.924145,2.736684,56.299577,21.000000,10.800000,11/30/21 14:26:59,0.800000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:32:50,81.600000,81.600000,87.000000,70.139922,1631.284864,3139.515724,76.784864,1.088007,0.744197,28.005803,0.068643,0.001134,0.898641,3196.423756,1.048175,0.069777,72.428000,68.400000,2.305000,4.800000,0.700000,54.000000,75.674556,121.000000,38.000000,2.125000,49.011021,2.347107,80.410644,2.857072,66.169301,2.740544,56.787435,21.000000,10.800000,11/30/21 14:26:59,1.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:33:50,81.500000,81.500000,87.000000,70.130624,1631.290265,3133.234209,76.790265,1.084481,0.743954,28.006046,0.068656,0.001134,0.898815,3190.635252,1.048070,0.069790,72.428000,68.600000,2.238333,3.800000,0.700000,78.000000,72.041022,102.000000,32.000000,1.825000,91.020925,2.280165,73.681763,2.846589,66.954206,2.730630,56.968738,21.000000,10.800000,11/30/21 14:26:59,0.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:34:50,81.600000,81.600000,87.000000,70.182952,1631.295675,3139.997018,76.795675,1.088007,0.745285,28.004715,0.068640,0.001136,0.898606,3197.585723,1.048216,0.069776,72.428000,68.500000,2.533333,5.300000,0.500000,70.000000,77.936682,131.000000,15.000000,3.100000,73.289272,2.381818,74.717520,2.888686,69.446421,2.729047,57.283000,21.000000,10.800000,11/30/21 14:26:59,1.000000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:35:50,81.600000,81.600000,86.000000,69.619222,1631.301161,3133.740613,76.801161,1.088007,0.731141,28.018859,0.068675,0.001114,0.899060,3182.483671,1.047687,0.069789,72.140000,67.200000,3.893333,7.000000,1.500000,16.000000,44.572618,359.000000,4.000000,3.125000,359.456911,3.203306,61.547019,2.982030,66.155717,2.750069,56.755606,21.000000,10.800000,11/30/21 14:26:59,1.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:36:50,81.600000,81.600000,87.000000,69.967248,1631.306634,3137.590602,76.806634,1.088007,0.739845,28.010155,0.068653,0.001128,0.898781,3191.776339,1.048013,0.069781,72.428000,68.000000,3.828333,9.300000,1.000000,45.000000,46.850303,104.000000,1.000000,3.175000,36.492895,3.861983,45.938235,3.135275,64.322854,2.734713,56.808915,21.000000,10.800000,11/30/21 14:26:59,1.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:37:50,81.600000,81.600000,87.000000,70.053696,1631.312094,3138.553153,76.812094,1.088007,0.742021,28.007979,0.068648,0.001131,0.898711,3194.099957,1.048094,0.069779,72.428000,68.200000,2.130000,5.000000,0.500000,80.000000,61.817575,356.000000,1.000000,1.675000,98.310217,2.976033,53.733031,2.929285,66.023921,2.746515,56.591757,39.000000,9.300000,11/30/21 14:36:28,1.100000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:38:50,81.600000,81.600000,87.000000,69.793685,1631.317542,3135.665565,76.817542,1.088007,0.735493,28.014507,0.068664,0.001121,0.898920,3187.129644,1.047850,0.069785,72.140000,67.600000,3.971667,8.400000,0.800000,26.000000,38.444560,358.000000,0.000000,2.275000,0.600122,3.042975,49.951968,3.017970,65.608832,2.790364,55.853661,39.000000,9.300000,11/30/21 14:36:28,0.600000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:39:50,81.800000,81.800000,86.000000,69.633815,1631.323197,3146.252624,76.823197,1.095090,0.731520,28.018480,0.068648,0.001115,0.898715,3193.943233,1.047895,0.069763,71.852000,66.800000,3.806667,7.800000,0.800000,355.000000,37.425018,355.000000,5.000000,1.700000,336.689783,3.866942,38.307485,2.991015,62.063727,2.826576,55.181398,39.000000,9.300000,11/30/21 14:36:28,1.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:40:50,81.800000,81.800000,87.000000,70.027447,1631.328847,3150.611683,76.828847,1.095090,0.741376,28.008624,0.068624,0.001130,0.898399,3204.465897,1.048264,0.069754,72.140000,67.700000,2.956667,6.500000,0.700000,28.000000,30.804804,357.000000,0.000000,4.475000,20.749184,3.365289,34.123150,3.004160,57.954136,2.854596,54.164634,39.000000,9.300000,11/30/21 14:36:28,1.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:41:50,82.000000,82.000000,87.000000,70.261219,1631.334533,3165.570126,76.834533,1.102213,0.747300,28.002700,0.068584,0.001138,0.897878,3221.843558,1.048679,0.069723,72.140000,67.800000,2.236667,5.400000,0.600000,70.000000,54.882219,355.000000,9.000000,4.150000,73.750214,2.585124,43.314784,2.990516,54.619735,2.858678,53.809797,39.000000,9.300000,11/30/21 14:36:28,0.800000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:42:50,82.000000,82.000000,86.000000,69.735603,1631.340384,3159.720552,76.840384,1.102213,0.734074,28.015926,0.068617,0.001118,0.898302,3207.719948,1.048184,0.069735,71.852000,66.600000,5.033333,9.300000,1.900000,15.000000,39.437504,354.000000,0.000000,2.500000,60.508520,3.638843,47.368147,3.260566,50.848895,2.913496,53.859778,39.000000,9.300000,11/30/21 14:36:28,1.000000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:43:50,81.800000,81.800000,87.000000,69.940370,1631.346067,3149.642965,76.846067,1.095090,0.739186,28.010814,0.068630,0.001126,0.898470,3202.127207,1.048182,0.069756,72.140000,67.500000,4.225000,9.700000,1.300000,1.000000,51.434601,358.000000,1.000000,8.750000,6.996563,4.635537,45.763840,3.459068,48.610749,2.962233,53.612002,1.000000,9.700000,11/30/21 14:43:50,2.500000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:44:50,81.600000,81.600000,87.000000,69.880579,1631.351621,3136.628073,76.851621,1.088007,0.737669,28.012331,0.068659,0.001124,0.898850,3189.452901,1.047931,0.069783,72.140000,67.800000,4.331667,9.300000,0.800000,106.000000,72.153528,358.000000,43.000000,0.950000,94.491727,4.265289,61.451203,3.641930,47.986156,2.986781,54.468290,1.000000,9.700000,11/30/21 14:43:50,1.900000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:45:50,81.600000,81.600000,87.000000,70.010500,1631.356981,3138.071875,76.856981,1.088007,0.740933,28.009067,0.068651,0.001129,0.898746,3192.938126,1.048053,0.069780,72.428000,68.100000,3.060000,8.200000,0.700000,62.000000,30.175498,358.000000,0.000000,6.875000,67.474080,3.745455,51.979461,3.556406,46.607635,3.008831,54.218480,1.000000,9.700000,11/30/21 14:43:50,1.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:46:50,81.600000,81.600000,86.000000,69.706567,1631.362329,3134.703079,76.862329,1.088007,0.733317,28.016683,0.068669,0.001118,0.898990,3184.806567,1.047768,0.069787,72.140000,67.400000,3.103333,6.800000,0.800000,59.000000,33.228401,359.000000,4.000000,2.675000,44.236942,3.062810,32.230909,3.483195,45.499574,3.011191,53.803105,1.000000,9.700000,11/30/21 14:43:50,1.000000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:47:50,81.800000,81.800000,87.000000,70.070901,1631.367774,3151.096049,76.867774,1.095090,0.742471,28.007529,0.068622,0.001131,0.898364,3205.635310,1.048305,0.069753,72.140000,67.800000,3.368333,7.500000,1.000000,133.000000,69.463851,138.000000,29.000000,1.050000,112.706346,3.276860,53.819583,3.605324,46.474682,3.004082,54.242228,1.000000,9.700000,11/30/21 14:43:50,1.100000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:48:50,81.800000,81.800000,87.000000,70.330455,1631.373323,3154.002362,76.873323,1.095090,0.749041,28.000959,0.068605,0.001141,0.898153,3212.652751,1.048550,0.069747,72.428000,68.400000,1.725000,6.000000,0.600000,54.000000,82.573165,180.000000,46.000000,4.700000,60.740866,2.551240,75.689851,3.381364,50.836941,2.970647,54.788702,1.000000,9.700000,11/30/21 14:43:50,1.100000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:49:50,82.000000,82.000000,87.000000,70.391352,1631.379017,3167.032641,76.879017,1.102213,0.750607,27.999393,0.068576,0.001143,0.897771,3225.375503,1.048803,0.069719,72.428000,68.100000,2.808333,6.500000,0.800000,66.000000,61.407738,356.000000,3.000000,2.325000,73.749011,2.256198,72.835029,3.281364,53.259349,2.957040,54.961834,1.000000,9.700000,11/30/21 14:43:50,0.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:50:50,82.000000,82.000000,87.000000,70.391352,1631.384765,3167.032641,76.884765,1.102213,0.750607,27.999393,0.068576,0.001143,0.897771,3225.375503,1.048803,0.069719,72.428000,68.100000,2.331667,4.800000,0.900000,71.000000,27.978584,355.000000,12.000000,3.150000,71.500000,2.598347,45.998772,3.223794,53.377972,2.958734,54.476587,1.000000,9.700000,11/30/21 14:43:50,0.800000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:51:50,82.200000,82.200000,86.000000,70.277095,1631.390658,3178.087836,76.890658,1.109375,0.747719,28.002281,0.068558,0.001138,0.897533,3233.337773,1.048888,0.069696,72.140000,67.400000,3.510000,6.200000,1.100000,24.000000,50.952940,86.000000,5.000000,4.475000,16.748312,2.915702,41.409860,3.353078,52.998776,2.948126,54.633827,1.000000,9.700000,11/30/21 14:43:50,1.500000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:52:50,82.200000,82.200000,87.000000,70.408008,1631.396605,3179.559723,76.896605,1.109375,0.751047,27.998953,0.068550,0.001143,0.897426,3236.892725,1.049013,0.069693,72.140000,67.700000,3.391667,6.500000,0.900000,68.000000,57.953492,359.000000,8.000000,5.875000,65.000000,3.444628,54.406256,3.184692,54.844933,2.934324,54.710993,1.000000,9.700000,11/30/21 14:43:50,1.500000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:53:50,82.000000,82.000000,87.000000,70.174184,1631.402441,3164.595142,76.902441,1.102213,0.745096,28.004904,0.068590,0.001135,0.897948,3219.489160,1.048596,0.069725,72.140000,67.600000,3.733333,5.900000,0.600000,65.000000,72.580978,140.000000,26.000000,4.125000,80.034932,3.556198,65.299487,3.147255,57.245857,2.935129,55.045572,1.000000,9.700000,11/30/21 14:43:50,0.900000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:54:50,81.800000,81.800000,87.000000,70.070901,1631.408037,3151.096049,76.908037,1.095090,0.742471,28.007529,0.068622,0.001131,0.898364,3205.635310,1.048305,0.069753,72.140000,67.800000,3.430000,7.100000,1.000000,55.000000,48.081138,359.000000,0.000000,1.425000,51.632407,3.596694,61.995170,3.042429,54.932670,2.939239,54.606922,62.000000,8.200000,11/30/21 14:45:50,0.600000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:55:50,81.800000,81.800000,87.000000,70.200928,1631.413497,3152.549182,76.913497,1.095090,0.745756,28.004244,0.068614,0.001136,0.898259,3209.143825,1.048427,0.069750,72.428000,68.100000,3.650000,8.800000,0.400000,191.000000,50.950035,358.000000,5.000000,0.525000,148.187118,3.542149,49.755945,3.113644,56.834475,2.954513,54.595042,17.000000,8.800000,11/30/21 14:55:06,1.300000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:56:50,82.000000,82.000000,87.000000,70.564086,1631.419046,3168.982739,76.919046,1.102213,0.755016,27.994984,0.068565,0.001150,0.897630,3230.085412,1.048968,0.069715,72.428000,68.500000,1.023333,3.100000,0.400000,132.000000,145.744661,319.000000,7.000000,2.325000,52.337293,2.328926,71.464325,2.897504,61.360323,2.948848,55.213732,17.000000,8.800000,11/30/21 14:55:06,1.000000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:57:50,82.400000,82.400000,87.000000,70.945204,1631.424913,3197.993598,76.924913,1.116579,0.764857,27.985143,0.068491,0.001164,0.896652,3262.690401,1.049724,0.069655,74.048000,68.500000,2.726667,6.700000,0.500000,70.000000,85.265659,161.000000,57.000000,3.725000,68.750900,1.864463,100.195129,2.829950,63.325986,2.967398,56.264369,17.000000,8.800000,11/30/21 14:55:06,0.500000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:58:50,82.400000,82.400000,87.000000,70.641843,1631.431004,3194.536821,76.931004,1.116579,0.757041,27.992959,0.068510,0.001152,0.896903,3254.338202,1.049431,0.069662,73.760000,67.800000,3.618333,6.400000,1.400000,43.000000,49.052592,357.000000,1.000000,5.550000,62.760501,3.158678,68.216824,3.027288,59.298486,2.981200,56.820860,17.000000,8.800000,11/30/21 14:55:06,1.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 14:59:50,82.200000,82.200000,86.000000,70.277095,1631.436982,3178.087836,76.936982,1.109375,0.747719,28.002281,0.068558,0.001138,0.897533,3233.337773,1.048888,0.069696,72.140000,67.400000,3.408333,6.700000,1.000000,16.000000,53.954236,88.000000,6.000000,4.350000,43.704417,3.518182,51.798995,3.081032,58.421026,2.971286,57.434434,17.000000,8.800000,11/30/21 14:55:06,1.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:00:50,82.000000,82.000000,87.000000,70.434618,1631.442780,3167.520158,76.942780,1.102213,0.751709,27.998291,0.068574,0.001145,0.897736,3226.552911,1.048844,0.069718,72.428000,68.200000,3.338333,8.000000,0.800000,68.000000,34.158416,359.000000,0.000000,1.350000,83.792848,3.385124,44.177934,3.182196,58.313635,2.978978,57.221076,17.000000,8.800000,11/30/21 14:55:06,1.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:01:50,81.800000,81.800000,87.000000,70.114299,1631.448343,3151.580421,76.948343,1.095090,0.743566,28.006434,0.068619,0.001133,0.898329,3206.804769,1.048345,0.069752,72.140000,67.900000,3.618333,7.200000,0.900000,349.000000,56.756066,352.000000,1.000000,4.975000,359.960453,3.501653,44.698974,3.193178,58.965893,3.013191,57.010520,17.000000,8.800000,11/30/21 14:55:06,1.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:02:50,81.600000,81.600000,87.000000,70.311715,1631.453673,3141.440931,76.953673,1.088007,0.748549,28.001451,0.068632,0.001141,0.898501,3201.071895,1.048338,0.069773,72.428000,68.800000,3.590000,7.500000,2.000000,76.000000,45.543969,355.000000,3.000000,2.825000,69.750730,3.587603,51.252930,3.217304,57.661409,3.034268,56.584288,17.000000,8.800000,11/30/21 14:55:06,1.000000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:03:50,81.500000,81.500000,87.000000,70.387229,1631.458763,3136.112822,76.958763,1.084481,0.750461,27.999539,0.068640,0.001144,0.898606,3197.585070,1.048313,0.069784,72.716000,69.200000,2.041667,3.600000,0.600000,65.000000,73.418155,140.000000,34.000000,2.725000,67.249614,2.827273,59.539237,3.045757,57.727756,3.030547,56.858042,17.000000,8.800000,11/30/21 14:55:06,2.100000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:04:50,81.300000,81.300000,85.000000,70.153813,1631.463683,3121.134005,76.963683,1.077458,0.744524,28.005476,0.068680,0.001135,0.899129,3180.182655,1.047897,0.069815,72.716000,69.100000,3.840000,8.700000,1.000000,48.000000,72.527319,132.000000,39.000000,2.775000,85.608007,2.935537,72.997405,3.082696,60.394355,3.049375,56.942332,17.000000,8.800000,11/30/21 14:55:06,1.000000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:05:50,80.900000,80.900000,85.000000,69.899656,1631.468161,3093.566157,76.968161,1.063532,0.738091,28.011909,0.068747,0.001126,0.900001,3151.179128,1.047269,0.069873,72.716000,69.400000,5.028333,8.200000,2.000000,87.000000,63.378910,93.000000,27.000000,4.650000,74.228987,4.422314,67.821161,3.218968,61.836945,3.101055,57.579337,56.000000,8.700000,11/30/21 15:04:21,1.300000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:06:50,80.600000,80.600000,86.000000,69.908399,1631.472237,3075.096214,76.972237,1.053190,0.738286,28.011714,0.068784,0.001127,0.900495,3134.775891,1.046986,0.069912,71.366000,70.100000,2.886667,7.500000,0.900000,15.000000,50.790672,359.000000,0.000000,6.800000,13.500000,3.963636,57.448725,3.406489,58.820527,3.120022,58.049019,56.000000,8.700000,11/30/21 15:04:21,2.000000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:07:50,80.400000,80.400000,84.000000,69.675289,1631.476134,3060.131346,76.976134,1.046344,0.732441,28.017559,0.068824,0.001119,0.901017,3117.455901,1.046574,0.069943,71.366000,70.000000,3.331667,7.400000,1.200000,29.000000,75.637978,144.000000,18.000000,1.750000,51.640397,3.112397,63.729528,3.471215,57.823735,3.133463,59.313719,56.000000,8.700000,11/30/21 15:04:21,0.900000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:08:50,80.400000,80.400000,84.000000,69.759164,1631.479901,3061.057499,76.979901,1.046344,0.734533,28.015467,0.068819,0.001122,0.900949,3119.689946,1.046652,0.069941,71.366000,70.200000,3.843333,8.400000,1.000000,62.000000,59.165395,354.000000,12.000000,4.750000,52.009710,3.607438,67.266562,3.494842,58.740879,3.156429,59.435235,56.000000,8.700000,11/30/21 15:04:21,1.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:09:50,80.400000,80.400000,84.000000,69.801024,1631.483605,3061.520582,76.983605,1.046344,0.735580,28.014420,0.068816,0.001124,0.900916,3120.807031,1.046691,0.069940,71.366000,70.300000,2.843333,5.500000,0.900000,114.000000,73.658334,141.000000,18.000000,0.975000,96.577587,3.325620,66.446379,3.440932,60.761501,3.133130,60.121783,56.000000,8.700000,11/30/21 15:04:21,1.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:10:50,80.400000,80.400000,84.000000,70.009543,1631.487356,3063.836075,76.987356,1.046344,0.740811,28.009189,0.068804,0.001132,0.900748,3126.393083,1.046886,0.069935,71.366000,70.800000,2.878333,6.500000,0.600000,71.000000,74.196721,336.000000,0.000000,1.950000,103.958018,2.876033,73.798498,3.387188,64.783872,3.112580,60.821689,56.000000,8.700000,11/30/21 15:04:21,1.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:11:50,80.400000,80.400000,84.000000,69.842831,1631.491099,3061.983671,76.991099,1.046344,0.736626,28.013374,0.068814,0.001125,0.900882,3121.924158,1.046730,0.069939,71.366000,70.400000,3.920000,6.300000,1.200000,82.000000,70.714508,107.000000,40.000000,3.075000,69.984838,3.378512,72.648138,3.421631,66.084942,3.103055,61.152750,56.000000,8.700000,11/30/21 15:04:21,1.300000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:12:50,80.400000,80.400000,84.000000,70.134038,1631.494833,3065.225430,76.994833,1.046344,0.743950,28.006050,0.068796,0.001136,0.900647,3129.745214,1.047004,0.069932,71.618000,71.100000,1.726667,3.500000,0.800000,357.000000,57.723409,357.000000,0.000000,1.500000,345.991041,2.823967,64.817817,3.232446,67.361585,3.061733,60.913910,56.000000,8.700000,11/30/21 15:04:21,1.300000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:13:50,80.400000,80.400000,84.000000,69.926290,1631.498559,3062.909864,76.998559,1.046344,0.738719,28.011281,0.068809,0.001128,0.900815,3124.158537,1.046808,0.069937,71.366000,70.600000,4.656667,8.900000,1.300000,24.000000,38.199692,86.000000,3.000000,6.000000,19.001068,3.185950,47.665725,3.494676,63.719719,3.085921,60.774969,23.000000,8.900000,11/30/21 15:13:21,0.800000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:14:50,80.400000,80.400000,84.000000,69.884587,1631.502277,3062.446765,77.002277,1.046344,0.737672,28.012328,0.068811,0.001127,0.900848,3123.041327,1.046769,0.069938,71.366000,70.500000,2.688333,5.400000,0.500000,8.000000,53.636733,351.000000,8.000000,2.600000,12.248584,3.657025,45.306631,3.382529,61.730119,3.058567,60.578826,23.000000,8.900000,11/30/21 15:13:21,1.900000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:15:50,80.200000,80.200000,84.000000,69.901133,1631.505791,3050.239668,77.005791,1.039537,0.738071,28.011929,0.068836,0.001128,0.901170,3112.383481,1.046590,0.069964,71.618000,71.000000,1.446667,2.600000,0.600000,66.000000,61.174337,359.000000,1.000000,1.450000,82.465221,2.095868,56.523596,3.022962,61.570309,3.045932,60.167006,23.000000,8.900000,11/30/21 15:13:21,1.600000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:16:50,80.400000,80.400000,84.000000,69.926290,1631.509482,3062.909864,77.009482,1.046344,0.738719,28.011281,0.068809,0.001128,0.900815,3124.158537,1.046808,0.069937,71.366000,70.600000,3.203333,5.700000,1.000000,57.000000,55.884880,96.000000,14.000000,4.800000,71.021503,2.322314,57.592840,3.058735,61.867670,3.050736,59.873393,23.000000,8.900000,11/30/21 15:13:21,0.600000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:17:50,80.400000,80.400000,84.000000,69.842831,1631.513176,3061.983671,77.013176,1.046344,0.736626,28.013374,0.068814,0.001125,0.900882,3121.924158,1.046730,0.069939,71.366000,70.400000,4.596667,7.600000,1.200000,62.000000,65.286834,119.000000,7.000000,6.975000,66.997253,3.887603,60.534118,3.177038,60.843656,3.079145,60.612391,23.000000,8.900000,11/30/21 15:13:21,1.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:18:50,80.200000,80.200000,84.000000,69.734969,1631.516709,3048.399189,77.016709,1.039537,0.733913,28.016087,0.068846,0.001121,0.901303,3107.944061,1.046435,0.069968,71.366000,70.600000,3.011667,6.300000,0.600000,47.000000,64.181953,107.000000,3.000000,3.400000,66.547361,3.819835,64.660799,3.099834,61.421424,3.097528,60.198423,23.000000,8.900000,11/30/21 15:13:21,1.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:19:50,80.200000,80.200000,84.000000,69.734969,1631.520170,3048.399189,77.020170,1.039537,0.733913,28.016087,0.068846,0.001121,0.901303,3107.944061,1.046435,0.069968,71.366000,70.600000,4.005000,7.300000,1.000000,64.000000,65.736531,155.000000,15.000000,3.575000,34.724074,3.531405,64.914886,3.209484,60.675981,3.114857,60.148878,23.000000,8.900000,11/30/21 15:13:21,1.000000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:20:50,80.200000,80.200000,84.000000,69.942547,1631.523623,3050.699800,77.023623,1.039537,0.739111,28.010889,0.068833,0.001129,0.901136,3113.493439,1.046629,0.069963,71.618000,71.100000,3.573333,7.000000,0.900000,62.000000,72.252925,156.000000,36.000000,2.100000,68.498282,3.778512,68.891624,3.282196,60.605611,3.140683,60.177853,23.000000,8.900000,11/30/21 15:13:21,2.500000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:21:50,80.000000,80.000000,84.000000,69.792380,1631.526917,3036.637514,77.026917,1.032768,0.735331,28.014669,0.068868,0.001124,0.901592,3098.370335,1.046294,0.069992,71.618000,71.200000,3.660000,8.500000,0.800000,27.000000,47.324344,359.000000,0.000000,1.300000,56.356989,3.609091,60.240369,3.255574,58.166839,3.183755,59.732464,23.000000,8.900000,11/30/21 15:13:21,1.100000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:22:50,80.000000,80.000000,84.000000,69.916062,1631.530139,3038.009030,77.030139,1.032768,0.738429,28.011571,0.068860,0.001129,0.901492,3101.678326,1.046410,0.069989,71.618000,71.500000,2.438333,6.300000,0.800000,64.000000,51.258068,349.000000,4.000000,5.500000,62.249976,3.047934,49.459122,3.325458,57.340646,3.180089,59.165093,23.000000,8.900000,11/30/21 15:13:21,1.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:23:50,80.200000,80.200000,84.000000,69.651578,1631.533562,3047.478978,77.033562,1.039537,0.731834,28.018166,0.068851,0.001118,0.901370,3105.724598,1.046357,0.069969,71.366000,70.400000,2.671667,6.800000,0.500000,12.000000,55.859875,121.000000,6.000000,0.800000,76.496994,2.548760,53.229744,3.133444,59.227214,3.185560,59.022873,19.000000,8.500000,11/30/21 15:21:07,1.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:24:50,80.400000,80.400000,84.000000,70.092591,1631.537087,3064.762307,77.037087,1.046344,0.742904,28.007096,0.068798,0.001135,0.900680,3128.627796,1.046965,0.069933,71.618000,71.000000,1.535000,2.900000,0.600000,348.000000,77.399350,354.000000,1.000000,1.225000,331.208390,2.121488,63.901085,3.012479,60.885793,3.175951,59.317759,19.000000,8.500000,11/30/21 15:21:07,1.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:25:50,80.600000,80.600000,84.000000,70.117608,1631.540871,3089.173280,77.040871,1.053190,0.743552,27.996448,0.068747,0.001135,0.900004,3151.080262,1.047557,0.069882,71.366000,70.600000,2.606667,8.000000,0.400000,112.000000,25.280712,358.000000,4.000000,2.750000,67.290251,2.064463,43.256773,3.128952,57.399647,3.170092,58.395323,19.000000,8.500000,11/30/21 15:21:07,0.600000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:26:50,80.700000,80.700000,84.000000,70.338222,1631.544813,3086.090325,77.044813,1.056627,0.749149,28.000851,0.068745,0.001144,0.899979,3151.914797,1.047489,0.069889,72.986000,70.900000,1.291667,2.700000,0.500000,77.000000,64.126411,358.000000,6.000000,0.900000,68.012411,1.940496,43.354532,2.943594,58.222099,3.153402,58.383004,19.000000,8.500000,11/30/21 15:21:07,0.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:27:50,80.900000,80.900000,86.000000,70.279055,1631.548903,3097.801695,77.048903,1.063532,0.747663,28.002337,0.068723,0.001141,0.899694,3161.400895,1.047627,0.069864,72.986000,70.300000,2.875000,7.300000,0.900000,79.000000,45.608602,358.000000,0.000000,1.875000,81.248696,2.080165,55.761194,2.772712,56.279952,3.131436,58.425264,19.000000,8.500000,11/30/21 15:21:07,0.800000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:28:50,80.900000,80.900000,84.000000,70.446316,1631.553049,3099.684288,77.053049,1.063532,0.751917,27.998083,0.068713,0.001147,0.899557,3165.945025,1.047786,0.069860,72.986000,70.700000,2.020000,3.900000,0.400000,63.000000,86.246981,184.000000,44.000000,1.000000,68.989648,2.435537,67.160734,2.667388,58.368584,3.113718,59.199119,19.000000,8.500000,11/30/21 15:21:07,1.800000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:29:50,81.100000,81.100000,86.000000,70.386250,1631.557283,3111.377676,77.057283,1.070475,0.750403,27.999597,0.068691,0.001145,0.899273,3175.397263,1.047924,0.069836,72.986000,70.100000,3.233333,8.500000,0.500000,88.000000,63.481383,188.000000,13.000000,1.000000,94.891220,2.622314,75.509822,2.590682,58.071831,3.099667,58.984243,19.000000,8.500000,11/30/21 15:21:07,0.800000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:30:50,80.900000,80.900000,86.000000,70.153062,1631.561583,3096.389803,77.061583,1.063532,0.744472,28.005528,0.068731,0.001136,0.899796,3157.993251,1.047508,0.069867,72.986000,70.000000,2.443333,7.200000,0.600000,124.000000,66.583182,357.000000,14.000000,1.375000,86.224170,2.825620,64.957892,2.478203,57.140642,3.093307,58.816529,19.000000,8.500000,11/30/21 15:21:07,0.800000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:31:50,80.900000,80.900000,86.000000,70.195112,1631.565703,3096.860429,77.065703,1.063532,0.745536,28.004464,0.068728,0.001138,0.899762,3159.129089,1.047548,0.069866,72.986000,70.100000,2.270000,7.200000,0.500000,68.000000,67.404117,303.000000,0.000000,1.300000,48.767374,2.344628,67.232164,2.337604,59.195432,3.091586,58.432030,17.000000,8.500000,11/30/21 15:29:04,1.100000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:32:50,80.900000,80.900000,84.000000,70.404578,1631.569813,3099.213632,77.069813,1.063532,0.750853,27.999147,0.068715,0.001146,0.899591,3164.808927,1.047747,0.069861,72.986000,70.600000,1.745000,5.500000,0.400000,337.000000,61.339097,351.000000,1.000000,5.300000,330.501832,2.001653,65.096928,2.272546,60.478447,3.081866,58.140315,17.000000,8.500000,11/30/21 15:29:04,0.600000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:33:50,81.100000,81.100000,86.000000,70.470261,1631.573961,3112.325043,77.073961,1.070475,0.752544,27.997456,0.068686,0.001148,0.899204,3177.684299,1.048004,0.069834,72.986000,70.300000,3.228333,6.100000,0.700000,348.000000,75.807944,348.000000,25.000000,2.350000,53.157109,2.480992,68.880800,2.323128,62.466369,3.098389,58.135778,17.000000,8.500000,11/30/21 15:29:04,0.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:34:50,81.100000,81.100000,86.000000,70.512188,1631.578267,3112.798735,77.078267,1.070475,0.753615,27.996385,0.068683,0.001150,0.899170,3178.827883,1.048044,0.069833,72.986000,70.400000,3.283333,7.400000,0.700000,84.000000,37.903778,350.000000,1.000000,3.175000,89.246154,3.270248,54.792751,2.497005,58.717160,3.111441,57.422310,17.000000,8.500000,11/30/21 15:29:04,0.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:35:50,81.100000,81.100000,86.000000,70.512188,1631.582565,3112.798735,77.082565,1.070475,0.753615,27.996385,0.068683,0.001150,0.899170,3178.827883,1.048044,0.069833,72.986000,70.400000,2.635000,5.300000,0.700000,29.000000,66.531224,112.000000,4.000000,1.700000,63.333743,2.957025,52.221835,2.501165,63.629035,3.090086,57.810379,17.000000,8.500000,11/30/21 15:29:04,0.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:36:50,80.900000,80.900000,86.000000,70.237110,1631.586650,3097.331059,77.086650,1.063532,0.746599,28.003401,0.068726,0.001139,0.899728,3160.264971,1.047587,0.069865,72.986000,70.200000,4.345000,7.600000,0.900000,87.000000,46.857700,357.000000,0.000000,1.300000,58.771740,3.480992,56.998829,2.804825,61.576652,3.098556,57.823160,17.000000,8.500000,11/30/21 15:29:04,1.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:37:50,80.700000,80.700000,86.000000,70.045934,1631.590674,3082.817005,77.090674,1.056627,0.741752,28.008248,0.068763,0.001132,0.900217,3144.015421,1.047212,0.069895,72.986000,70.200000,2.391667,5.500000,0.700000,99.000000,83.591577,211.000000,0.000000,1.000000,151.453233,3.360331,62.886227,2.758403,65.218792,3.102666,58.139661,17.000000,8.500000,11/30/21 15:29:04,1.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:38:50,80.700000,80.700000,86.000000,70.003971,1631.594522,3094.095140,77.094522,1.056627,0.740696,27.999304,0.068741,0.001131,0.899930,3153.567245,1.047547,0.069872,72.986000,70.100000,2.423333,5.900000,0.500000,129.000000,58.237616,355.000000,5.000000,1.200000,131.768534,2.395041,70.883342,2.797338,62.177864,3.076923,58.471959,17.000000,8.500000,11/30/21 15:29:04,0.800000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:39:50,80.700000,80.700000,84.000000,70.254969,1631.598358,3096.901552,77.098358,1.056627,0.747035,27.992965,0.068726,0.001140,0.899726,3160.340174,1.047784,0.069866,72.986000,70.700000,2.411667,4.400000,0.800000,12.000000,2.886033,355.000000,6.000000,1.725000,326.981389,2.407438,40.989113,2.714642,59.395163,3.053624,58.453581,3.000000,7.600000,11/30/21 15:35:53,0.700000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:40:50,80.900000,80.900000,86.000000,70.110960,1631.602335,3107.664215,77.102335,1.063532,0.743409,27.996591,0.068709,0.001135,0.899509,3167.538627,1.047842,0.069844,72.716000,69.900000,2.773333,5.800000,0.700000,28.000000,48.023029,358.000000,1.000000,1.300000,40.503079,2.585124,35.375336,2.748253,57.363680,3.051375,58.724951,3.000000,7.600000,11/30/21 15:35:53,0.800000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:41:50,80.900000,80.900000,86.000000,70.026597,1631.606367,3106.722737,77.106367,1.063532,0.741282,27.998718,0.068714,0.001131,0.899578,3165.266355,1.047763,0.069846,72.716000,69.700000,3.080000,5.900000,0.800000,22.000000,36.406174,353.000000,0.000000,4.275000,31.897589,2.918182,41.763271,2.829950,53.674567,3.065787,58.393617,3.000000,7.600000,11/30/21 15:35:53,0.800000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:42:50,80.900000,80.900000,86.000000,69.984337,1631.610390,3106.252005,77.110390,1.063532,0.740218,27.999782,0.068717,0.001130,0.899612,3164.130284,1.047723,0.069846,72.716000,69.600000,3.718333,7.700000,0.800000,64.000000,56.314955,90.000000,13.000000,6.850000,71.000000,3.377686,46.362793,3.032280,53.177655,3.043127,58.665034,78.000000,7.700000,11/30/21 15:42:47,1.200000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:43:50,80.700000,80.700000,85.000000,69.708756,1631.614314,3090.821222,77.114314,1.056627,0.733299,28.006701,0.068759,0.001119,0.900167,3145.667432,1.047270,0.069879,72.716000,69.400000,4.131667,9.000000,1.000000,79.000000,59.311574,124.000000,3.000000,2.650000,77.525756,3.936364,57.467068,3.118636,51.824055,3.043516,58.806391,66.000000,9.000000,11/30/21 15:43:37,1.400000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:44:50,80.600000,80.600000,86.000000,69.782247,1631.618061,3085.443564,77.118061,1.053190,0.735126,28.004874,0.068768,0.001122,0.900275,3142.080524,1.047242,0.069890,71.078000,69.800000,4.866667,12.000000,0.800000,8.000000,30.907222,359.000000,1.000000,7.625000,24.035318,4.514876,47.461232,3.276206,51.755154,3.049958,58.217778,17.000000,12.000000,11/30/21 15:44:35,1.000000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:45:50,80.400000,80.400000,84.000000,69.717253,1631.621647,3072.340828,77.121647,1.046344,0.733487,28.006513,0.068797,0.001120,0.900662,3129.250291,1.046986,0.069917,71.366000,70.100000,3.908333,9.000000,1.400000,54.000000,54.426072,96.000000,2.000000,4.525000,55.248833,4.383471,44.965148,3.403328,50.230442,3.066148,58.575771,17.000000,12.000000,11/30/21 15:44:35,1.100000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:46:50,80.400000,80.400000,84.000000,69.759164,1631.625110,3072.804031,77.125110,1.046344,0.734533,28.005467,0.068794,0.001122,0.900628,3130.367733,1.047026,0.069916,71.366000,70.200000,5.203333,8.700000,1.400000,57.000000,43.450741,129.000000,7.000000,1.800000,45.403819,4.580992,48.656839,3.486522,49.948352,3.099722,58.653729,17.000000,12.000000,11/30/21 15:44:35,1.400000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:47:50,80.200000,80.200000,84.000000,69.651578,1631.628417,3059.226213,77.128417,1.039537,0.731834,28.008166,0.068827,0.001118,0.901049,3116.401356,1.046731,0.069945,71.366000,70.400000,4.780000,9.600000,0.800000,7.000000,43.899230,358.000000,0.000000,7.125000,359.998854,4.990909,43.763886,3.725458,46.407066,3.122660,58.215552,17.000000,12.000000,11/30/21 15:44:35,1.600000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:48:50,80.200000,80.200000,84.000000,69.776587,1631.631654,3060.606907,77.131654,1.039537,0.734953,28.005047,0.068819,0.001123,0.900948,3119.731801,1.046847,0.069942,71.366000,70.700000,4.928333,10.800000,1.000000,64.000000,47.865046,359.000000,3.000000,9.200000,66.249214,4.825620,46.058126,3.976373,45.495301,3.177423,57.578616,17.000000,12.000000,11/30/21 15:44:35,2.400000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:49:50,80.000000,80.000000,84.000000,69.668242,1631.634737,3047.014348,77.134737,1.032768,0.732233,28.007767,0.068851,0.001119,0.901370,3105.739620,1.046552,0.069970,71.366000,70.900000,4.238333,10.800000,1.600000,43.000000,58.046668,96.000000,10.000000,6.000000,39.261613,4.598347,52.730359,4.159068,48.389895,3.200222,57.527592,17.000000,12.000000,11/30/21 15:44:35,1.400000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:50:50,80.000000,80.000000,84.000000,69.874885,1631.637750,3049.300773,77.137750,1.032768,0.737397,28.002603,0.068838,0.001127,0.901204,3111.254500,1.046745,0.069966,71.618000,71.400000,2.921667,6.500000,1.000000,74.000000,36.208520,356.000000,17.000000,3.175000,71.500762,3.634711,48.405440,4.172047,47.369615,3.210164,57.608171,17.000000,12.000000,11/30/21 15:44:35,1.600000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:51:50,80.000000,80.000000,84.000000,69.833658,1631.640757,3048.843479,77.140757,1.032768,0.736364,28.003636,0.068841,0.001126,0.901237,3110.151443,1.046706,0.069967,71.618000,71.300000,4.181667,6.800000,1.400000,15.000000,49.674984,359.000000,7.000000,2.900000,11.500610,3.569421,42.956633,4.289517,48.756101,3.221383,57.595466,17.000000,12.000000,11/30/21 15:44:35,1.300000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:52:50,80.000000,80.000000,84.000000,69.998264,1631.643758,3050.672686,77.143758,1.032768,0.740495,27.999505,0.068831,0.001132,0.901104,3114.563916,1.046861,0.069963,71.618000,71.700000,0.818333,2.200000,0.300000,144.000000,63.438199,355.000000,3.000000,0.650000,90.500000,2.509917,56.103483,4.001830,49.097497,3.179228,57.681678,17.000000,12.000000,11/30/21 15:44:35,1.400000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:53:50,80.200000,80.200000,84.000000,70.394764,1631.646798,3055.761570,77.146798,1.039537,0.750546,27.999454,0.068805,0.001147,0.900768,3125.705695,1.047056,0.069952,71.888000,72.200000,1.838333,3.100000,0.600000,132.000000,91.859675,154.000000,45.000000,0.750000,120.802983,1.338843,79.188932,3.768719,52.206502,3.147209,57.971592,17.000000,12.000000,11/30/21 15:44:35,0.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:54:50,80.200000,80.200000,84.000000,70.189962,1631.649996,3053.460692,77.149996,1.039537,0.745348,28.004652,0.068818,0.001139,0.900935,3120.154051,1.046862,0.069957,71.618000,71.700000,1.936667,4.100000,0.500000,88.000000,81.752312,177.000000,38.000000,2.100000,114.471218,1.876860,87.500638,3.482363,56.594392,3.121661,58.500218,69.000000,10.800000,11/30/21 15:48:51,0.600000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:55:50,80.400000,80.400000,84.000000,70.340513,1631.653385,3067.541120,77.153385,1.046344,0.749182,28.000818,0.068783,0.001144,0.900478,3135.332936,1.047199,0.069927,71.618000,71.600000,2.661667,7.800000,0.700000,62.000000,78.149072,161.000000,31.000000,6.575000,65.750501,2.285124,80.277348,3.353411,59.326060,3.104971,59.006448,69.000000,10.800000,11/30/21 15:48:51,0.900000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:56:50,80.400000,80.400000,84.000000,70.258075,1631.656778,3066.614829,77.156778,1.046344,0.747090,28.002910,0.068788,0.001141,0.900546,3133.097722,1.047121,0.069929,71.618000,71.400000,3.456667,7.100000,1.000000,61.000000,60.040673,111.000000,3.000000,5.175000,30.403756,3.057851,69.127705,3.173211,61.184674,3.145765,58.681260,69.000000,10.800000,11/30/21 15:48:51,0.800000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:57:50,80.400000,80.400000,84.000000,70.175435,1631.660164,3065.688558,77.160164,1.046344,0.744997,28.005003,0.068793,0.001138,0.900613,3130.862675,1.047043,0.069931,71.618000,71.200000,5.531667,10.300000,0.900000,97.000000,44.815421,97.000000,12.000000,1.025000,60.703940,4.509917,52.422426,3.256572,60.948701,3.193224,57.932389,69.000000,10.800000,11/30/21 15:48:51,1.000000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:58:50,80.400000,80.400000,84.000000,70.340513,1631.663543,3067.541120,77.163543,1.046344,0.749182,28.000818,0.068783,0.001144,0.900478,3135.332936,1.047199,0.069927,71.618000,71.600000,3.403333,9.100000,0.600000,64.000000,82.546852,184.000000,41.000000,4.250000,69.500610,4.466116,62.380224,3.110649,64.684560,3.189836,58.483627,69.000000,10.800000,11/30/21 15:48:51,2.300000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 15:59:50,80.200000,80.200000,84.000000,70.272032,1631.666769,3054.381029,77.166769,1.039537,0.747427,28.002573,0.068813,0.001142,0.900869,3122.374585,1.046940,0.069955,71.618000,71.900000,4.096667,7.400000,0.700000,79.000000,66.065084,350.000000,1.000000,1.700000,70.760586,3.726446,74.081349,3.089018,65.582923,3.201722,58.705709,19.000000,10.300000,11/30/21 15:57:09,1.100000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:00:50,80.000000,80.000000,84.000000,70.325084,1631.669780,3042.581059,77.169780,1.032768,0.748757,28.001243,0.068835,0.001145,0.901160,3112.707605,1.046796,0.069980,71.888000,72.500000,3.711667,7.700000,0.900000,65.000000,54.889859,115.000000,2.000000,3.375000,73.504125,3.913223,60.572039,3.164559,67.105877,3.206637,59.092829,19.000000,10.300000,11/30/21 15:57:09,1.600000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:01:50,79.800000,79.800000,84.000000,70.254759,1631.672577,3029.389149,77.172577,1.026038,0.746956,28.003044,0.068865,0.001142,0.901552,3099.692027,1.046534,0.070007,71.888000,72.800000,2.533333,5.900000,0.700000,76.000000,58.776501,358.000000,1.000000,2.175000,78.000000,3.111570,57.010473,2.998170,67.712300,3.189281,59.105408,19.000000,10.300000,11/30/21 15:57:09,0.900000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:02:50,79.800000,79.800000,84.000000,70.416274,1631.675306,3031.206318,77.175306,1.026038,0.751060,27.998940,0.068855,0.001149,0.901420,3104.075838,1.046688,0.070003,72.140000,73.200000,1.625000,3.300000,0.500000,115.000000,78.193944,119.000000,57.000000,0.775000,109.027920,2.081818,68.903207,3.075374,69.386278,3.156012,59.734220,19.000000,10.300000,11/30/21 15:57:09,0.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:03:50,79.700000,79.700000,84.000000,70.360412,1631.678010,3024.373834,77.178010,1.022688,0.749630,28.000370,0.068871,0.001147,0.901633,3097.000900,1.046537,0.070018,72.140000,73.300000,2.381667,8.000000,0.400000,79.000000,79.572319,348.000000,9.000000,7.600000,69.243953,2.003306,78.826101,3.129617,68.255141,3.161872,59.827152,19.000000,10.300000,11/30/21 15:57:09,0.600000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:04:50,79.700000,79.700000,84.000000,70.400606,1631.680624,3024.826670,77.180624,1.022688,0.750653,27.999347,0.068869,0.001148,0.901600,3098.093317,1.046576,0.070017,72.140000,73.400000,3.738333,8.300000,0.900000,60.000000,71.949964,111.000000,27.000000,5.675000,54.748499,3.042975,75.937329,3.313311,67.410553,3.160650,59.817267,19.000000,10.300000,11/30/21 15:57:09,1.100000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:05:50,79.500000,79.500000,84.000000,70.168172,1631.683191,3009.805050,77.183191,1.016015,0.744739,28.005261,0.068909,0.001139,0.902125,3080.678900,1.046161,0.070048,72.140000,73.300000,3.215000,7.000000,0.800000,102.000000,76.343158,122.000000,43.000000,1.625000,91.345452,3.513223,74.198415,3.374376,67.251764,3.130103,60.081819,19.000000,10.300000,11/30/21 15:57:09,1.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:06:50,79.500000,79.500000,84.000000,70.168172,1631.685587,3009.805050,77.185587,1.016015,0.744739,28.005261,0.068909,0.001139,0.902125,3080.678900,1.046161,0.070048,72.140000,73.300000,1.951667,4.200000,0.600000,3.000000,123.826542,357.000000,3.000000,1.325000,327.377514,2.598347,86.049839,3.220632,69.665434,3.115218,60.518342,19.000000,10.300000,11/30/21 15:57:09,1.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:07:50,79.700000,79.700000,84.000000,70.520900,1631.688127,3026.185204,77.188127,1.022688,0.753721,27.996279,0.068861,0.001153,0.901501,3101.370810,1.046690,0.070014,72.140000,73.700000,1.436667,3.500000,0.400000,67.000000,56.019273,359.000000,3.000000,2.300000,61.999314,1.691736,84.846069,2.806156,72.035171,3.082310,60.209071,71.000000,9.100000,11/30/21 15:58:09,0.600000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:08:50,79.800000,79.800000,84.000000,70.617085,1631.690791,3033.477885,77.190791,1.026038,0.756190,27.993810,0.068842,0.001156,0.901255,3109.556504,1.046880,0.069999,72.140000,73.700000,2.453333,4.400000,0.800000,4.000000,71.265110,121.000000,4.000000,0.950000,74.729778,1.939669,66.381278,2.718136,70.774741,3.060122,60.459563,76.000000,8.300000,11/30/21 16:03:52,0.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:09:50,79.800000,79.800000,84.000000,70.456532,1631.693482,3031.660622,77.193482,1.026038,0.752086,27.997914,0.068852,0.001150,0.901387,3105.171891,1.046726,0.070003,72.140000,73.300000,2.161667,5.900000,0.500000,51.000000,73.405093,118.000000,17.000000,1.450000,71.263865,2.307438,72.269112,2.519634,71.663532,3.047709,60.475316,76.000000,8.300000,11/30/21 16:03:52,1.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:10:50,79.800000,79.800000,84.000000,70.375967,1631.696167,3042.503467,77.196167,1.026038,0.750034,27.989966,0.068833,0.001147,0.901131,3113.663524,1.047023,0.069980,72.140000,73.100000,3.438333,6.200000,1.500000,70.000000,66.021234,358.000000,2.000000,3.175000,71.000000,2.785950,69.394495,2.493344,72.924675,3.057595,60.330478,76.000000,8.300000,11/30/21 16:03:52,1.000000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:11:50,79.800000,79.800000,84.000000,70.577018,1631.698846,3033.023562,77.198846,1.026038,0.755164,27.994836,0.068845,0.001155,0.901288,3108.460290,1.046841,0.070000,72.140000,73.600000,2.465000,6.000000,0.500000,76.000000,67.633500,341.000000,0.000000,1.875000,50.978572,2.942975,66.674060,2.485857,73.951898,3.033241,60.251880,76.000000,8.300000,11/30/21 16:03:52,1.500000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:12:50,79.800000,79.800000,84.000000,70.375967,1631.701520,3042.503467,77.201520,1.026038,0.750034,27.989966,0.068833,0.001147,0.901131,3113.663524,1.047023,0.069980,72.140000,73.100000,2.776667,4.800000,1.500000,65.000000,63.234908,100.000000,28.000000,4.500000,49.246592,2.624793,65.345725,2.599168,72.212856,3.050542,60.329666,76.000000,8.300000,11/30/21 16:03:52,0.900000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:13:50,79.700000,79.700000,84.000000,70.320171,1631.704092,3035.672794,77.204092,1.022688,0.748607,27.991393,0.068849,0.001145,0.901344,3106.591676,1.046873,0.069994,72.140000,73.200000,3.820000,8.500000,1.400000,86.000000,53.907443,113.000000,4.000000,1.650000,74.748756,3.287603,58.811588,2.754243,69.220474,3.037628,60.634263,15.000000,8.500000,11/30/21 16:13:09,1.500000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:14:50,79.500000,79.500000,84.000000,70.408420,1631.706560,3024.257611,77.206560,1.016015,0.750835,27.989165,0.068869,0.001149,0.901607,3097.874098,1.046762,0.070018,72.140000,73.900000,2.988333,4.400000,1.800000,63.000000,67.752966,91.000000,42.000000,2.350000,61.249976,3.415702,61.115394,2.673544,68.666288,3.041655,60.904725,15.000000,8.500000,11/30/21 16:13:09,1.500000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:15:50,79.500000,79.500000,84.000000,70.368498,1631.708910,3012.054605,77.208910,1.016015,0.749819,28.000181,0.068896,0.001147,0.901962,3086.104796,1.046350,0.070044,72.140000,73.800000,2.096667,5.500000,0.800000,98.000000,75.465623,148.000000,26.000000,0.950000,97.747831,2.535537,71.551059,2.556905,68.581801,3.052597,61.186110,15.000000,8.500000,11/30/21 16:13:09,1.800000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:16:50,79.500000,79.500000,84.000000,70.328527,1631.711256,3011.604685,77.211256,1.016015,0.748803,28.001197,0.068899,0.001146,0.901994,3085.019538,1.046312,0.070045,72.140000,73.700000,2.628333,5.700000,0.700000,76.000000,74.595549,351.000000,8.000000,2.050000,90.018289,2.361983,74.919110,2.624293,67.521273,3.043932,61.537305,15.000000,8.500000,11/30/21 16:13:09,0.900000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:17:50,79.500000,79.500000,84.000000,70.127964,1631.713596,3009.355152,77.213596,1.016015,0.743723,28.006277,0.068911,0.001138,0.902158,3079.593839,1.046123,0.070049,72.140000,73.200000,3.481667,8.100000,1.300000,86.000000,79.687661,135.000000,58.000000,2.775000,74.488516,3.036364,77.407404,2.830116,69.354482,3.025521,61.825474,15.000000,8.500000,11/30/21 16:13:09,0.800000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:18:50,79.500000,79.500000,84.000000,70.047403,1631.715932,3008.455372,77.215932,1.016015,0.741691,28.008309,0.068916,0.001135,0.902224,3077.423835,1.046047,0.070051,72.140000,73.000000,2.886667,5.600000,1.500000,78.000000,67.751486,94.000000,17.000000,3.000000,74.001221,3.179339,73.779375,2.871381,68.894872,3.022383,61.891663,15.000000,8.500000,11/30/21 16:13:09,1.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:19:50,79.500000,79.500000,84.000000,70.127964,1631.718263,3009.355152,77.218263,1.016015,0.743723,28.006277,0.068911,0.001138,0.902158,3079.593839,1.046123,0.070049,72.140000,73.200000,3.245000,7.000000,1.300000,61.000000,56.351624,89.000000,6.000000,3.725000,62.748499,3.057025,62.262496,2.980865,67.207076,3.009775,61.717503,15.000000,8.500000,11/30/21 16:13:09,1.500000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:20:50,79.500000,79.500000,84.000000,69.845153,1631.720589,3006.206002,77.220589,1.016015,0.736611,28.013389,0.068929,0.001127,0.902387,3071.999514,1.045857,0.070056,71.888000,72.500000,4.161667,7.800000,0.800000,115.000000,62.559788,121.000000,2.000000,1.500000,100.038366,3.694215,59.578709,3.055075,66.883420,3.019633,61.528138,15.000000,8.500000,11/30/21 16:13:09,1.600000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:21:50,79.500000,79.500000,84.000000,70.007050,1631.722911,3008.005489,77.222911,1.016015,0.740675,28.009325,0.068919,0.001133,0.902256,3076.338892,1.046009,0.070052,71.888000,72.900000,2.893333,5.800000,1.000000,79.000000,51.941301,121.000000,0.000000,2.600000,78.500610,3.539669,57.426816,3.096007,65.419594,3.006554,61.600350,15.000000,8.500000,11/30/21 16:13:09,1.600000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:22:50,79.700000,79.700000,84.000000,70.320171,1631.725272,3023.921003,77.225272,1.022688,0.748607,28.001393,0.068874,0.001145,0.901666,3095.908522,1.046499,0.070019,72.140000,73.200000,1.538333,3.700000,0.400000,50.000000,83.038680,155.000000,39.000000,1.475000,44.500000,2.204132,68.124850,2.977038,67.341629,2.992252,62.204596,15.000000,8.500000,11/30/21 16:13:09,1.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:23:50,79.700000,79.700000,84.000000,70.077709,1631.727787,3021.204117,77.227787,1.022688,0.742471,28.007529,0.068889,0.001136,0.901864,3089.355092,1.046270,0.070024,71.888000,72.600000,2.230000,4.800000,0.700000,348.000000,55.330181,358.000000,2.000000,2.350000,350.249002,1.892562,69.813083,2.813145,67.624737,2.984060,62.182483,69.000000,8.100000,11/30/21 16:17:36,0.600000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:24:50,79.700000,79.700000,84.000000,69.874315,1631.730297,3018.940174,77.230297,1.022688,0.737358,28.012642,0.068901,0.001128,0.902028,3083.894997,1.046079,0.070029,71.888000,72.100000,1.655000,2.700000,0.600000,79.000000,48.484885,352.000000,3.000000,2.250000,64.977897,1.938017,51.834640,2.681032,65.744047,2.985948,61.776784,69.000000,8.100000,11/30/21 16:17:36,0.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:25:50,79.800000,79.800000,84.000000,70.011028,1631.732901,3026.663538,77.232901,1.026038,0.740800,28.009200,0.068880,0.001133,0.901750,3093.117517,1.046304,0.070013,71.888000,72.200000,2.326667,6.400000,0.600000,85.000000,79.071241,183.000000,5.000000,1.025000,75.751040,1.998347,62.576646,2.701498,66.020570,2.981505,62.729411,69.000000,8.100000,11/30/21 16:17:36,0.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:26:50,79.800000,79.800000,84.000000,70.051773,1631.735502,3027.117795,77.235502,1.026038,0.741826,28.008174,0.068878,0.001134,0.901717,3094.213168,1.046343,0.070012,71.888000,72.300000,2.541667,7.800000,0.500000,78.000000,74.392651,131.000000,30.000000,2.800000,63.518153,2.428926,76.559718,2.695840,66.000456,3.002138,62.920282,69.000000,8.100000,11/30/21 16:17:36,0.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:27:50,79.700000,79.700000,84.000000,69.955820,1631.738078,3019.845737,77.238078,1.022688,0.739403,28.010597,0.068896,0.001131,0.901962,3086.078916,1.046155,0.070027,71.888000,72.300000,3.698333,6.400000,1.200000,109.000000,74.057486,138.000000,42.000000,3.350000,92.712787,3.104132,74.318762,2.716473,65.396577,3.016162,63.403032,54.000000,7.800000,11/30/21 16:26:16,1.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:28:50,79.500000,79.500000,84.000000,69.723218,1631.740527,3004.856435,77.240527,1.016015,0.733563,28.016437,0.068936,0.001122,0.902485,3068.745393,1.045743,0.070059,71.888000,72.200000,3.448333,8.100000,0.800000,72.000000,77.898196,143.000000,29.000000,1.850000,63.744355,3.562810,75.977294,2.773544,66.434098,3.039739,63.281677,65.000000,8.100000,11/30/21 16:28:22,1.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:29:50,79.500000,79.500000,84.000000,69.885701,1631.742810,3006.655867,77.242810,1.016015,0.737627,28.012373,0.068926,0.001129,0.902354,3073.084300,1.045895,0.070055,71.888000,72.600000,2.016667,4.700000,0.700000,50.000000,77.270943,137.000000,13.000000,3.825000,35.043318,2.728099,77.873742,2.654908,68.556637,3.019356,63.529206,65.000000,8.100000,11/30/21 16:28:22,1.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:30:50,79.500000,79.500000,84.000000,69.763912,1631.745088,3005.306286,77.245088,1.016015,0.734579,28.015421,0.068934,0.001124,0.902453,3069.830061,1.045781,0.070058,71.888000,72.300000,4.070000,7.200000,1.400000,28.000000,52.594655,343.000000,14.000000,5.350000,37.251315,3.033058,64.534449,2.638769,67.611758,3.046570,63.289307,65.000000,8.100000,11/30/21 16:28:22,0.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:31:50,79.500000,79.500000,84.000000,69.723218,1631.747361,3004.856435,77.247361,1.016015,0.733563,28.016437,0.068936,0.001122,0.902485,3068.745393,1.045743,0.070059,71.888000,72.200000,3.701667,7.200000,1.000000,65.000000,62.477341,107.000000,15.000000,2.575000,65.250167,3.882645,57.465804,2.722962,68.565323,3.070564,63.197622,65.000000,8.100000,11/30/21 16:28:22,2.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:32:50,79.500000,79.500000,84.000000,69.804557,1631.749630,3005.756142,77.249630,1.016015,0.735595,28.014405,0.068931,0.001126,0.902420,3070.914768,1.045819,0.070057,71.888000,72.400000,2.380000,4.800000,0.600000,10.000000,54.643368,343.000000,3.000000,3.900000,25.508057,3.046281,58.464778,2.804493,65.688415,3.082033,63.056906,65.000000,8.100000,11/30/21 16:28:22,1.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:33:50,79.500000,79.500000,84.000000,69.845153,1631.751894,3006.206002,77.251894,1.016015,0.736611,28.013389,0.068929,0.001127,0.902387,3071.999514,1.045857,0.070056,71.888000,72.500000,3.543333,5.900000,1.100000,73.000000,67.290320,131.000000,2.000000,4.950000,73.250167,2.957851,61.174268,2.938103,66.759051,3.086643,62.947223,65.000000,8.100000,11/30/21 16:28:22,1.100000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:34:50,79.300000,79.300000,83.000000,69.490630,1631.754067,2989.879141,77.254067,1.009380,0.727763,28.022237,0.068976,0.001114,0.903007,3051.452512,1.045333,0.070090,71.888000,72.100000,3.846667,7.300000,1.300000,63.000000,60.196842,102.000000,4.000000,5.975000,63.500000,3.704132,63.216586,3.155075,67.939129,3.095946,63.331745,65.000000,8.100000,11/30/21 16:28:22,1.300000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:35:50,79.300000,79.300000,83.000000,69.490630,1631.756121,2989.879141,77.256121,1.009380,0.727763,28.022237,0.068976,0.001114,0.903007,3051.452512,1.045333,0.070090,71.888000,72.100000,2.255000,6.000000,0.600000,103.000000,48.472594,359.000000,2.000000,1.875000,78.564825,3.065289,54.779353,3.146922,65.121618,3.089614,63.002372,65.000000,8.100000,11/30/21 16:28:22,1.300000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:36:50,79.300000,79.300000,83.000000,69.572001,1631.758172,2990.773005,77.258172,1.009380,0.729782,28.020218,0.068971,0.001117,0.902942,3053.607274,1.045408,0.070088,71.888000,72.300000,3.688333,7.400000,0.500000,3.000000,62.937752,105.000000,3.000000,2.075000,63.347476,2.987603,56.220803,3.263228,63.901054,3.078256,63.305583,65.000000,8.100000,11/30/21 16:28:22,1.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:37:50,79.300000,79.300000,83.000000,69.531340,1631.760218,2990.326071,77.260218,1.009380,0.728773,28.021227,0.068974,0.001115,0.902975,3052.529874,1.045371,0.070089,71.888000,72.200000,3.570000,6.500000,0.700000,80.000000,55.789567,121.000000,3.000000,2.800000,69.504598,3.619008,59.955045,3.250250,62.099351,3.097973,62.893228,65.000000,8.100000,11/30/21 16:28:22,1.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:38:50,79.300000,79.300000,83.000000,69.531340,1631.762260,2990.326071,77.262260,1.009380,0.728773,28.021227,0.068974,0.001115,0.902975,3052.529874,1.045371,0.070089,71.888000,72.200000,3.125000,5.200000,1.000000,78.000000,68.569062,141.000000,3.000000,3.950000,78.250643,3.354545,61.753794,3.217304,61.040498,3.109803,63.066993,58.000000,7.400000,11/30/21 16:36:29,1.300000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:39:50,79.300000,79.300000,83.000000,69.490630,1631.764298,2989.879141,77.264298,1.009380,0.727763,28.022237,0.068976,0.001114,0.903007,3051.452512,1.045333,0.070090,71.888000,72.100000,2.495000,6.000000,0.500000,97.000000,84.271345,155.000000,17.000000,1.450000,88.750158,2.806612,76.502434,3.267887,61.692708,3.111247,63.768799,58.000000,7.400000,11/30/21 16:36:29,1.100000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:40:50,79.300000,79.300000,83.000000,69.449871,1631.766332,2989.432216,77.266332,1.009380,0.726754,28.023246,0.068979,0.001112,0.903040,3050.375190,1.045295,0.070091,71.888000,72.000000,2.330000,4.900000,0.700000,36.000000,78.565048,143.000000,36.000000,1.550000,52.207514,2.432231,81.281577,3.094509,64.381014,3.103555,64.308960,58.000000,7.400000,11/30/21 16:36:29,1.000000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:41:50,79.100000,79.100000,83.000000,69.298783,1631.768222,2975.357767,77.268222,1.002783,0.723007,28.026993,0.069014,0.001107,0.903496,3035.270081,1.044962,0.070121,71.888000,72.100000,2.590000,5.600000,1.000000,60.000000,79.157301,159.000000,49.000000,2.975000,66.247323,2.446281,79.015344,2.981531,66.177154,3.096640,65.058512,58.000000,7.400000,11/30/21 16:36:29,0.800000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:42:50,78.900000,78.900000,83.000000,69.066239,1631.769916,2960.401264,77.269916,0.996224,0.717281,28.032719,0.069053,0.001099,0.904016,3018.050392,1.044554,0.070152,71.888000,72.000000,2.703333,4.400000,0.900000,101.000000,59.707362,107.000000,10.000000,3.900000,87.539569,2.637190,69.074920,3.017637,66.491496,3.080033,65.135201,58.000000,7.400000,11/30/21 16:36:29,1.000000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:43:50,78.900000,78.900000,83.000000,68.943865,1631.771540,2959.077864,77.271540,0.996224,0.714292,28.035708,0.069061,0.001094,0.904113,3014.861855,1.044443,0.070155,71.618000,71.700000,3.266667,6.800000,0.800000,104.000000,79.191639,351.000000,29.000000,3.450000,90.294405,2.987603,69.046079,2.990017,67.757913,3.064926,65.482655,58.000000,7.400000,11/30/21 16:36:29,1.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:44:50,78.800000,78.800000,83.000000,68.725233,1631.773066,2950.509106,77.273066,0.992958,0.708972,28.041028,0.069087,0.001086,0.904452,3003.629857,1.044148,0.070173,71.618000,71.400000,3.726667,5.900000,1.800000,81.000000,74.426368,112.000000,52.000000,4.125000,75.009174,3.499174,76.898033,2.978203,69.260539,3.046959,66.050815,58.000000,7.400000,11/30/21 16:36:29,1.100000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:45:50,78.600000,78.600000,83.000000,68.778507,1631.774494,2938.643660,77.274494,0.986455,0.710248,28.039752,0.069109,0.001089,0.904747,2993.873703,1.044001,0.070198,70.232000,72.000000,2.391667,4.900000,0.800000,39.000000,48.436101,358.000000,1.000000,4.100000,39.978050,3.050413,63.014891,2.987687,69.442089,3.020939,65.996449,58.000000,7.400000,11/30/21 16:36:29,1.800000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:46:50,78.600000,78.600000,83.000000,68.900286,1631.775811,2939.954219,77.275811,0.986455,0.713207,28.036793,0.069102,0.001093,0.904652,2997.030516,1.044111,0.070195,70.232000,72.300000,2.301667,4.400000,0.500000,67.000000,76.460098,162.000000,29.000000,2.000000,46.715585,2.345455,63.359642,2.852246,70.712649,2.971619,66.565527,57.000000,6.800000,11/30/21 16:43:11,0.900000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:47:50,78.600000,78.600000,83.000000,68.900286,1631.777125,2939.954219,77.277125,0.986455,0.713207,28.036793,0.069102,0.001093,0.904652,2997.030516,1.044111,0.070195,70.232000,72.300000,3.573333,6.200000,0.700000,3.000000,30.619476,354.000000,3.000000,2.675000,350.729547,2.953719,53.528106,2.849584,68.510878,2.952902,66.327802,57.000000,6.800000,11/30/21 16:43:11,0.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:48:50,78.600000,78.600000,83.000000,68.859742,1631.778436,2939.517362,77.278436,0.986455,0.712220,28.037780,0.069104,0.001092,0.904684,2995.978208,1.044075,0.070196,70.232000,72.200000,2.736667,4.900000,0.700000,65.000000,49.573472,355.000000,0.000000,4.175000,66.192641,3.147107,39.817331,2.814809,66.781594,2.917440,66.403682,57.000000,6.800000,11/30/21 16:43:11,1.900000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:49:50,78.600000,78.600000,83.000000,68.981227,1631.779745,2940.827947,77.279745,0.986455,0.715180,28.034820,0.069097,0.001096,0.904588,2999.135243,1.044185,0.070193,70.232000,72.500000,3.708333,7.500000,0.900000,108.000000,56.253307,359.000000,1.000000,1.150000,101.000000,3.227273,52.586213,2.929285,64.013076,2.907359,66.383203,1.000000,7.500000,11/30/21 16:49:15,0.800000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:50:50,78.400000,78.400000,81.000000,68.748822,1631.780863,2925.881961,77.280863,0.979989,0.709512,28.040488,0.069137,0.001088,0.905108,2981.968351,1.043780,0.070224,70.232000,72.400000,2.875000,6.800000,0.900000,81.000000,68.873707,353.000000,1.000000,1.875000,78.977883,3.304959,62.841846,2.984859,62.832834,2.906026,66.870328,1.000000,7.500000,11/30/21 16:49:15,1.300000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:51:50,78.200000,78.200000,81.000000,68.677851,1631.781929,2912.672296,77.281929,0.973560,0.707778,28.042222,0.069167,0.001086,0.905500,2968.994032,1.043521,0.070252,70.232000,72.700000,3.070000,6.200000,1.000000,36.000000,47.348193,357.000000,0.000000,4.375000,28.247894,2.955372,58.913879,3.035774,59.591973,2.887198,66.788800,1.000000,7.500000,11/30/21 16:49:15,1.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:52:50,78.200000,78.200000,81.000000,68.758270,1631.782836,2913.534721,77.282836,0.973560,0.709725,28.040275,0.069162,0.001089,0.905437,2971.070842,1.043594,0.070250,70.232000,72.900000,2.313333,5.900000,0.600000,55.000000,44.219107,356.000000,1.000000,2.500000,64.505047,2.689256,46.136375,2.997671,58.155808,2.911552,66.509719,1.000000,7.500000,11/30/21 16:49:15,1.500000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:53:50,78.200000,78.200000,81.000000,68.838497,1631.783740,2914.397163,77.283740,0.973560,0.711672,28.038328,0.069157,0.001092,0.905375,2973.147797,1.043666,0.070249,70.484000,73.100000,1.951667,4.200000,0.500000,120.000000,76.835303,350.000000,11.000000,1.775000,101.452304,2.149587,60.684422,2.863394,57.901063,2.913441,66.272876,1.000000,7.500000,11/30/21 16:49:15,1.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:54:50,78.200000,78.200000,81.000000,68.758270,1631.784643,2913.534721,77.284643,0.973560,0.709725,28.040275,0.069162,0.001089,0.905437,2971.070842,1.043594,0.070250,70.232000,72.900000,3.940000,10.200000,0.700000,70.000000,56.536254,138.000000,4.000000,4.350000,71.500000,2.942975,66.520373,2.885025,55.815536,2.947459,65.864555,7.000000,10.200000,11/30/21 16:54:05,0.600000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:55:50,78.200000,78.200000,81.000000,68.838497,1631.785544,2914.397163,77.285544,0.973560,0.711672,28.038328,0.069157,0.001092,0.905375,2973.147797,1.043666,0.070249,70.484000,73.100000,2.480000,5.600000,0.800000,83.000000,75.340615,173.000000,27.000000,1.975000,80.287791,3.192562,66.364440,2.898336,58.444519,2.945404,65.803401,7.000000,10.200000,11/30/21 16:54:05,0.800000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:56:50,78.200000,78.200000,81.000000,68.878538,1631.786443,2914.828390,77.286443,0.973560,0.712646,28.037354,0.069155,0.001093,0.905343,2974.186328,1.043703,0.070248,70.484000,73.200000,2.811667,5.200000,1.200000,71.000000,71.664848,106.000000,33.000000,3.075000,66.499428,2.660331,73.373400,2.944759,58.126181,2.934074,66.016400,7.000000,10.200000,11/30/21 16:54:05,1.100000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:57:50,78.000000,78.000000,81.000000,68.806046,1631.787154,2901.593703,77.287154,0.967167,0.710868,28.039132,0.069185,0.001091,0.905737,2961.161074,1.043442,0.070275,70.484000,73.500000,1.666667,3.600000,0.400000,125.000000,78.726475,337.000000,4.000000,1.050000,81.353679,2.234711,74.657207,2.757072,62.485299,2.868731,66.576870,7.000000,10.200000,11/30/21 16:54:05,1.300000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:58:50,78.000000,78.000000,81.000000,68.766180,1631.787903,2901.165274,77.287903,0.967167,0.709901,28.040099,0.069187,0.001089,0.905769,2960.129427,1.043406,0.070276,70.484000,73.400000,2.140000,5.000000,0.300000,67.000000,65.060711,359.000000,3.000000,2.025000,74.981214,1.908264,71.654190,2.699334,64.037618,2.848820,66.289745,7.000000,10.200000,11/30/21 16:54:05,0.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 16:59:50,78.000000,78.000000,81.000000,68.806046,1631.788605,2901.593703,77.288605,0.967167,0.710868,28.039132,0.069185,0.001091,0.905737,2961.161074,1.043442,0.070275,70.484000,73.500000,2.760000,5.800000,1.100000,64.000000,59.080384,359.000000,3.000000,3.325000,60.500000,2.434711,62.301260,2.598003,64.378217,2.825660,66.174280,7.000000,10.200000,11/30/21 16:54:05,1.000000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:00:50,78.000000,78.000000,81.000000,68.845864,1631.789301,2902.022137,77.289301,0.967167,0.711835,28.038165,0.069182,0.001092,0.905706,2962.192757,1.043478,0.070275,70.484000,73.600000,3.706667,6.200000,1.400000,70.000000,65.919992,100.000000,45.000000,4.000000,65.251163,3.228926,62.708402,2.683527,64.019942,2.825743,66.362131,7.000000,10.200000,11/30/21 16:54:05,1.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:01:50,78.000000,78.000000,81.000000,69.004664,1631.789997,2903.735913,77.289997,0.967167,0.715704,28.034296,0.069173,0.001098,0.905581,2966.319843,1.043622,0.070271,70.736000,74.000000,2.730000,6.100000,0.800000,27.000000,73.762600,126.000000,27.000000,0.950000,49.318344,3.231405,69.726994,2.652579,66.668343,2.828909,66.631431,7.000000,10.200000,11/30/21 16:54:05,1.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:02:50,78.000000,78.000000,81.000000,69.083783,1631.790691,2904.592827,77.290691,0.967167,0.717638,28.032362,0.069168,0.001101,0.905519,2968.383599,1.043694,0.070269,70.736000,74.200000,2.615000,5.000000,0.700000,93.000000,56.880434,355.000000,4.000000,0.850000,33.724664,2.693388,65.928141,2.680033,67.868337,2.845126,66.268723,7.000000,10.200000,11/30/21 16:54:05,1.300000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:03:50,77.900000,77.900000,81.000000,69.026975,1631.791293,2897.748116,77.291293,0.963985,0.716241,28.033759,0.069184,0.001099,0.905732,2961.326684,1.043545,0.070284,70.736000,74.300000,2.808333,7.300000,0.400000,80.000000,84.758475,355.000000,5.000000,1.550000,78.034932,2.695868,70.212579,2.763062,68.652898,2.854152,66.317537,7.000000,10.200000,11/30/21 16:54:05,0.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:04:50,77.900000,77.900000,81.000000,69.066402,1631.791914,2898.175184,77.291914,0.963985,0.717205,28.032795,0.069182,0.001101,0.905701,2962.355168,1.043581,0.070283,70.736000,74.400000,2.311667,4.100000,0.600000,73.000000,63.071433,355.000000,2.000000,1.525000,85.007366,2.545455,73.605338,2.605990,69.226658,2.829408,66.150205,69.000000,7.300000,11/30/21 17:03:39,0.600000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:05:50,77.900000,77.900000,81.000000,69.105783,1631.792507,2898.602255,77.292507,0.963985,0.718169,28.031831,0.069180,0.001102,0.905670,2963.383689,1.043617,0.070282,70.736000,74.500000,3.423333,8.100000,1.000000,22.000000,64.526945,356.000000,0.000000,1.350000,79.358239,2.864463,63.933910,2.695674,68.159738,2.832047,65.944653,53.000000,8.100000,11/30/21 17:05:12,0.900000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:06:50,77.900000,77.900000,82.000000,69.223648,1631.793099,2899.883496,77.293099,0.963985,0.721061,28.028939,0.069172,0.001107,0.905577,2966.469461,1.043725,0.070279,70.736000,74.800000,2.638333,4.600000,0.500000,71.000000,66.255845,357.000000,7.000000,2.650000,71.749871,3.015702,65.466783,2.679700,67.537265,2.843460,65.661986,53.000000,8.100000,11/30/21 17:05:12,1.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:07:50,77.900000,77.900000,82.000000,69.262844,1631.793689,2900.310585,77.293689,0.963985,0.722025,28.027975,0.069170,0.001108,0.905546,2967.498123,1.043761,0.070278,70.736000,74.900000,1.736667,4.000000,0.400000,344.000000,55.357799,344.000000,6.000000,1.250000,356.739667,2.184298,60.513664,2.683527,65.563263,2.848736,65.585656,53.000000,8.100000,11/30/21 17:05:12,0.900000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:08:50,77.900000,77.900000,82.000000,69.301995,1631.794278,2900.737678,77.294278,0.963985,0.722989,28.027011,0.069168,0.001110,0.905514,2968.526820,1.043797,0.070277,71.006000,75.000000,2.266667,4.200000,0.600000,68.000000,60.417615,116.000000,3.000000,2.575000,59.758537,2.007438,58.142588,2.699667,64.973078,2.845293,65.374107,53.000000,8.100000,11/30/21 17:05:12,0.500000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:09:50,77.700000,77.700000,82.000000,69.109171,1631.794828,2886.176315,77.294828,0.957647,0.718235,28.031765,0.069205,0.001103,0.906005,2952.319810,1.043425,0.070308,71.006000,75.000000,2.960000,5.800000,0.900000,97.000000,67.718966,114.000000,6.000000,1.225000,104.752106,2.600000,63.507922,2.723128,65.849727,2.858817,65.283405,53.000000,8.100000,11/30/21 17:05:12,1.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:10:50,77.700000,77.700000,82.000000,69.226253,1631.795221,2887.449256,77.295221,0.957647,0.721108,28.028892,0.069198,0.001107,0.905912,2955.385302,1.043532,0.070305,71.006000,75.300000,1.598333,3.400000,0.700000,68.000000,79.860050,134.000000,18.000000,2.450000,75.244620,2.284298,73.834283,2.513311,67.339730,2.828492,65.532527,53.000000,8.100000,11/30/21 17:05:12,1.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:11:50,77.700000,77.700000,82.000000,69.265190,1631.795613,2887.873578,77.295613,0.957647,0.722066,28.027934,0.069196,0.001109,0.905881,2956.407202,1.043568,0.070304,71.006000,75.400000,2.435000,3.700000,1.200000,5.000000,70.129164,92.000000,5.000000,2.550000,9.248584,2.007438,75.128771,2.476539,66.862991,2.827687,65.583497,53.000000,8.100000,11/30/21 17:05:12,0.800000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:12:50,77.500000,77.500000,82.000000,69.188678,1631.795821,2874.571860,77.295821,0.951346,0.720169,28.029831,0.069226,0.001106,0.906280,2943.243631,1.043303,0.070332,71.006000,75.700000,3.616667,7.100000,0.600000,75.000000,60.809286,354.000000,1.000000,3.100000,64.248576,3.028926,65.878181,2.576539,67.379613,2.842460,65.549694,53.000000,8.100000,11/30/21 17:05:12,1.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:13:50,77.500000,77.500000,82.000000,69.304719,1631.796018,2875.836572,77.296018,0.951346,0.723023,28.026977,0.069219,0.001110,0.906188,2946.289162,1.043409,0.070330,71.258000,76.000000,1.761667,4.400000,0.700000,84.000000,74.544263,141.000000,25.000000,2.025000,79.752967,2.690083,67.613594,2.474875,66.516708,2.807304,65.915336,53.000000,8.100000,11/30/21 17:05:12,0.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:14:50,77.500000,77.500000,82.000000,69.381858,1631.796215,2876.679734,77.296215,0.951346,0.724926,28.025074,0.069214,0.001113,0.906126,2948.319688,1.043480,0.070328,71.258000,76.200000,2.635000,5.500000,0.600000,350.000000,58.932936,353.000000,0.000000,3.975000,353.246963,2.203306,67.063532,2.504992,66.112519,2.801583,65.759207,53.000000,8.100000,11/30/21 17:05:12,0.800000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:15:50,77.500000,77.500000,82.000000,69.343310,1631.796412,2876.258151,77.296412,0.951346,0.723974,28.026026,0.069217,0.001112,0.906157,2947.304408,1.043445,0.070329,71.258000,76.100000,3.888333,6.100000,1.200000,68.000000,61.456285,355.000000,33.000000,3.325000,65.747733,3.251240,60.431114,2.552413,65.710311,2.831019,65.531557,68.000000,7.100000,11/30/21 17:12:36,0.800000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:16:50,77.300000,77.300000,80.000000,69.265540,1631.796473,2851.177215,77.296473,0.945081,0.722042,28.037958,0.069272,0.001109,0.906881,2923.429583,1.042807,0.070381,71.258000,76.400000,1.565000,3.800000,0.600000,64.000000,73.323041,125.000000,10.000000,2.475000,71.193706,2.742975,66.967744,2.446755,66.525094,2.813802,65.503608,68.000000,7.100000,11/30/21 17:12:36,1.200000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:17:50,77.300000,77.300000,80.000000,69.303923,1631.796477,2851.595942,77.296477,0.945081,0.722987,28.037013,0.069270,0.001111,0.906850,2924.437748,1.042842,0.070381,71.258000,76.500000,3.288333,5.500000,1.500000,58.000000,68.601468,94.000000,38.000000,3.325000,63.499236,2.434711,70.844865,2.598835,67.660474,2.810414,65.304768,68.000000,7.100000,11/30/21 17:12:36,0.600000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:18:50,77.300000,77.300000,80.000000,69.380558,1631.796480,2852.433406,77.296480,0.945081,0.724877,28.035123,0.069265,0.001114,0.906789,2926.454180,1.042912,0.070379,71.258000,76.700000,3.030000,5.900000,1.100000,62.000000,67.426119,132.000000,26.000000,3.625000,62.249957,3.153719,67.986408,2.678203,68.475565,2.812969,65.296511,68.000000,7.100000,11/30/21 17:12:36,1.800000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:19:50,77.100000,77.100000,80.000000,69.263577,1631.796301,2838.674980,77.296301,0.938852,0.721977,28.038023,0.069298,0.001110,0.907221,2912.212998,1.042610,0.070408,71.258000,76.900000,3.245000,7.000000,1.200000,82.000000,62.044226,127.000000,7.000000,2.600000,71.497126,3.138843,64.686992,2.703328,67.929280,2.813635,65.394297,68.000000,7.100000,11/30/21 17:12:36,1.700000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:20:50,77.100000,77.100000,80.000000,69.339801,1631.796112,2839.506996,77.296112,0.938852,0.723855,28.036145,0.069293,0.001112,0.907160,2914.216067,1.042680,0.070406,71.510000,77.100000,2.530000,4.900000,1.100000,68.000000,74.028952,112.000000,58.000000,4.250000,64.500000,2.895868,68.069254,2.800499,67.329165,2.785282,65.620922,68.000000,7.100000,11/30/21 17:12:36,1.200000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:21:50,77.000000,77.000000,80.000000,69.357012,1631.795833,2833.452593,77.295833,0.935751,0.724271,28.035729,0.069305,0.001113,0.907316,2909.084878,1.042598,0.070419,71.510000,77.400000,2.106667,4.200000,0.600000,74.000000,82.348841,149.000000,48.000000,1.550000,93.270993,2.318182,78.109142,2.766722,68.456140,2.772758,66.131118,68.000000,7.100000,11/30/21 17:12:36,1.100000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:22:50,77.000000,77.000000,80.000000,69.394914,1631.795549,2833.867255,77.295549,0.935751,0.725207,28.034793,0.069303,0.001115,0.907286,2910.083169,1.042633,0.070418,71.510000,77.500000,1.881667,3.700000,0.300000,18.000000,76.724018,358.000000,18.000000,3.075000,31.524838,2.007438,79.647105,2.593511,69.953398,2.778062,65.992163,68.000000,7.000000,11/30/21 17:19:27,0.900000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:23:50,77.000000,77.000000,80.000000,69.394914,1631.795266,2833.867255,77.295266,0.935751,0.725207,28.034793,0.069303,0.001115,0.907286,2910.083169,1.042633,0.070418,71.510000,77.500000,3.165000,5.000000,0.900000,81.000000,43.924385,357.000000,1.000000,3.225000,78.743423,2.518182,60.616255,2.732280,67.300008,2.794057,65.829333,68.000000,7.000000,11/30/21 17:19:27,0.400000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:24:50,77.000000,77.000000,80.000000,69.432774,1631.794983,2834.281921,77.294983,0.935751,0.726143,28.033857,0.069301,0.001116,0.907255,2911.081494,1.042668,0.070417,71.510000,77.600000,2.300000,5.700000,0.600000,99.000000,81.132840,156.000000,16.000000,2.300000,85.000000,2.730579,63.083507,2.703328,69.298896,2.804499,66.385115,68.000000,7.000000,11/30/21 17:19:27,0.900000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:25:50,77.000000,77.000000,80.000000,69.470590,1631.794701,2834.696591,77.294701,0.935751,0.727079,28.032921,0.069298,0.001118,0.907225,2912.079852,1.042703,0.070416,71.510000,77.700000,2.615000,5.900000,0.700000,75.000000,47.638162,95.000000,12.000000,2.425000,75.250300,2.471901,63.862645,2.574043,67.953328,2.809136,65.865680,68.000000,7.000000,11/30/21 17:19:27,0.700000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:26:50,76.800000,76.800000,80.000000,69.314637,1631.794334,2820.500132,77.294334,0.929576,0.723210,28.036790,0.069334,0.001112,0.907689,2896.798775,1.042364,0.070446,69.836000,77.800000,2.508333,5.300000,0.700000,59.000000,63.917173,109.000000,24.000000,2.100000,67.209158,2.556198,56.174832,2.666722,66.973574,2.808886,65.674540,68.000000,7.000000,11/30/21 17:19:27,0.800000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:27:50,76.800000,76.800000,80.000000,69.314637,1631.793862,2820.500132,77.293862,0.929576,0.723210,28.036790,0.069334,0.001112,0.907689,2896.798775,1.042364,0.070446,69.836000,77.800000,4.106667,6.900000,1.400000,98.000000,66.937558,98.000000,37.000000,2.625000,87.541550,3.299174,65.532271,2.749750,66.779119,2.815662,65.555309,68.000000,7.000000,11/30/21 17:19:27,1.100000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:28:50,76.800000,76.800000,80.000000,69.352337,1631.793391,2820.912093,77.293391,0.929576,0.724140,28.035860,0.069332,0.001114,0.907659,2897.790441,1.042399,0.070445,69.836000,77.900000,2.533333,3.900000,0.800000,66.000000,67.521271,95.000000,28.000000,2.800000,65.750043,3.312397,67.161585,2.701165,66.798840,2.800305,65.364344,68.000000,7.000000,11/30/21 17:19:27,1.400000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:29:50,76.600000,76.600000,80.000000,69.308831,1631.792791,2807.941549,77.292791,0.923436,0.723050,28.036950,0.069360,0.001112,0.908033,2885.470603,1.042164,0.070472,70.088000,78.300000,2.145000,4.100000,0.800000,69.000000,67.300188,114.000000,0.000000,1.225000,90.357684,2.336364,67.670687,2.588686,67.395200,2.802916,65.197190,63.000000,6.900000,11/30/21 17:27:14,0.800000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:30:50,76.600000,76.600000,80.000000,69.196202,1631.792132,2806.713735,77.292132,0.923436,0.720280,28.039720,0.069367,0.001108,0.908122,2882.515467,1.042061,0.070475,70.088000,78.000000,3.713333,7.200000,1.000000,39.000000,59.484896,111.000000,28.000000,1.800000,57.488988,2.927273,63.315071,2.708985,65.787957,2.797029,65.307514,58.000000,7.200000,11/30/21 17:30:10,0.900000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:31:50,76.600000,76.600000,80.000000,69.196202,1631.791474,2806.713735,77.291474,0.923436,0.720280,28.039720,0.069367,0.001108,0.908122,2882.515467,1.042061,0.070475,70.088000,78.000000,2.000000,4.000000,0.600000,73.000000,81.806074,142.000000,44.000000,3.125000,65.745961,2.847107,70.348548,2.695507,65.717607,2.768342,65.651137,58.000000,7.200000,11/30/21 17:30:10,1.000000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:32:50,76.600000,76.600000,80.000000,69.308831,1631.790817,2807.941549,77.290817,0.923436,0.723050,28.036950,0.069360,0.001112,0.908033,2885.470603,1.042164,0.070472,70.088000,78.300000,3.366667,7.200000,1.100000,22.000000,61.352624,359.000000,3.000000,6.625000,16.999466,2.671901,71.547483,2.844759,64.235106,2.785421,65.741482,58.000000,7.200000,11/30/21 17:30:10,1.100000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:33:50,76.600000,76.600000,80.000000,69.308831,1631.790161,2807.941549,77.290161,0.923436,0.723050,28.036950,0.069360,0.001112,0.908033,2885.470603,1.042164,0.070472,70.088000,78.300000,2.270000,7.300000,0.600000,72.000000,77.631558,141.000000,30.000000,1.275000,108.364697,2.828099,69.760149,2.758236,67.368164,2.764204,65.938982,30.000000,7.300000,11/30/21 17:32:51,1.600000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:34:50,76.600000,76.600000,80.000000,69.308831,1631.789507,2807.941549,77.289507,0.923436,0.723050,28.036950,0.069360,0.001112,0.908033,2885.470603,1.042164,0.070472,70.088000,78.300000,2.065000,3.600000,0.800000,41.000000,67.785428,117.000000,8.000000,2.125000,44.995114,2.209091,72.354131,2.730948,66.162323,2.734546,66.070973,30.000000,7.300000,11/30/21 17:32:51,1.400000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:35:50,76.600000,76.600000,80.000000,69.308831,1631.788854,2807.941549,77.288854,0.923436,0.723050,28.036950,0.069360,0.001112,0.908033,2885.470603,1.042164,0.070472,70.088000,78.300000,3.231667,6.500000,1.300000,27.000000,63.914258,359.000000,2.000000,1.525000,43.244744,2.646281,65.947977,2.793178,67.760786,2.750125,66.332057,30.000000,7.300000,11/30/21 17:32:51,0.800000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:36:50,76.600000,76.600000,80.000000,69.421083,1631.788202,2809.169398,77.288202,0.923436,0.725821,28.034179,0.069353,0.001117,0.907943,2888.426031,1.042267,0.070470,70.088000,78.600000,2.241667,5.100000,0.600000,87.000000,52.256325,336.000000,0.000000,2.475000,58.819425,2.728099,58.299269,2.766722,66.848283,2.726520,66.167231,30.000000,7.300000,11/30/21 17:32:51,1.400000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:37:50,76.600000,76.600000,80.000000,69.421083,1631.787552,2809.169398,77.287552,0.923436,0.725821,28.034179,0.069353,0.001117,0.907943,2888.426031,1.042267,0.070470,70.088000,78.600000,3.056667,6.200000,0.600000,97.000000,68.906842,135.000000,5.000000,0.725000,117.784249,2.642149,60.850805,2.661231,67.111284,2.717467,66.402742,30.000000,7.300000,11/30/21 17:32:51,0.800000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:38:50,76.400000,76.400000,79.000000,69.301665,1631.786868,2795.362353,77.286868,0.917332,0.722857,28.037143,0.069386,0.001112,0.908378,2874.102525,1.041963,0.070499,70.088000,78.800000,3.306667,5.200000,1.000000,73.000000,61.011609,86.000000,39.000000,3.900000,71.750500,3.171074,64.904045,2.739601,66.329890,2.721161,66.264693,30.000000,7.300000,11/30/21 17:32:51,0.800000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:39:50,76.400000,76.400000,79.000000,69.413203,1631.786031,2796.582200,77.286031,0.917332,0.725609,28.034391,0.069380,0.001117,0.908289,2877.038395,1.042065,0.070496,70.340000,79.100000,3.758333,6.900000,1.200000,57.000000,53.701028,91.000000,10.000000,2.475000,55.500915,3.510744,57.711282,2.899002,64.878311,2.741100,65.743904,30.000000,7.300000,11/30/21 17:32:51,1.700000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:40:50,76.200000,76.200000,79.000000,69.293154,1631.785064,2782.762708,77.285064,0.911263,0.722631,28.037369,0.069413,0.001112,0.908724,2862.694960,1.041760,0.070525,70.340000,79.300000,2.445000,5.100000,0.600000,104.000000,69.751740,119.000000,16.000000,2.625000,81.747933,3.104132,61.723957,2.771714,65.920536,2.743210,65.566976,30.000000,7.300000,11/30/21 17:32:51,1.200000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:41:50,76.200000,76.200000,80.000000,69.403985,1631.784042,2783.974600,77.284042,0.911263,0.725365,28.034635,0.069406,0.001117,0.908636,2865.611381,1.041862,0.070523,70.340000,79.600000,2.593333,6.100000,0.700000,53.000000,79.121214,139.000000,40.000000,0.800000,74.413027,2.519008,74.141901,2.835441,65.677807,2.743766,65.562686,30.000000,7.300000,11/30/21 17:32:51,0.700000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:42:50,76.100000,76.100000,80.000000,69.417258,1631.783005,2777.864525,77.283005,0.908241,0.725685,28.034315,0.069418,0.001117,0.908795,2860.367722,1.041776,0.070536,70.340000,79.900000,1.946667,3.900000,0.700000,59.000000,71.763041,155.000000,24.000000,2.825000,40.480602,2.262810,75.670187,2.699002,66.624881,2.731297,65.786309,30.000000,7.300000,11/30/21 17:32:51,0.700000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:43:50,76.100000,76.100000,80.000000,69.453984,1631.781893,2778.267177,77.281893,0.908241,0.726593,28.033407,0.069416,0.001119,0.908766,2861.336713,1.041810,0.070535,70.592000,80.000000,2.648333,3.800000,0.800000,59.000000,72.026711,119.000000,50.000000,3.375000,60.999771,2.285950,71.734473,2.728785,66.170648,2.720494,65.678231,65.000000,6.900000,11/30/21 17:39:42,0.700000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:44:50,76.100000,76.100000,80.000000,69.527317,1631.780783,2779.072494,77.280783,0.908241,0.728409,28.031591,0.069412,0.001122,0.908707,2863.274789,1.041877,0.070533,70.592000,80.200000,3.071667,6.700000,0.900000,63.000000,68.669016,123.000000,42.000000,3.325000,63.996557,2.850413,70.264888,2.828120,66.216691,2.709636,65.563427,65.000000,6.900000,11/30/21 17:39:42,1.400000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:45:50,75.900000,75.900000,80.000000,69.442444,1631.779638,2765.625336,77.279638,0.902225,0.726291,28.033709,0.069443,0.001119,0.909115,2849.841766,1.041604,0.070561,70.592000,80.500000,3.081667,6.500000,0.900000,48.000000,64.736666,101.000000,17.000000,3.775000,55.996552,3.080165,66.626619,2.813311,66.257010,2.721883,65.795602,65.000000,6.900000,11/30/21 17:39:42,0.900000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:46:50,75.900000,75.900000,80.000000,69.478901,1631.778344,2766.025363,77.278344,0.902225,0.727193,28.032807,0.069441,0.001120,0.909086,2850.804359,1.041638,0.070561,70.592000,80.600000,3.563333,5.700000,1.100000,78.000000,56.496783,341.000000,1.000000,1.550000,81.250129,3.325620,60.784795,2.945424,66.551607,2.742155,65.466202,65.000000,6.900000,11/30/21 17:39:42,1.000000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:47:50,75.900000,75.900000,80.000000,69.515318,1631.777054,2766.425393,77.277054,0.902225,0.728095,28.031905,0.069438,0.001122,0.909056,2851.766982,1.041671,0.070560,70.592000,80.700000,2.473333,4.900000,1.300000,61.000000,73.486826,103.000000,51.000000,2.075000,60.500457,3.028926,65.277480,2.885524,67.079223,2.724271,66.149942,65.000000,6.900000,11/30/21 17:39:42,1.600000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:48:50,75.900000,75.900000,80.000000,69.624334,1631.775765,2767.625505,77.275765,0.902225,0.730802,28.029198,0.069432,0.001126,0.908969,2854.655040,1.041772,0.070557,70.826000,81.000000,3.161667,5.500000,1.600000,51.000000,63.795373,100.000000,37.000000,4.475000,60.753946,2.809917,68.725277,2.875208,67.331463,2.731658,66.366528,65.000000,6.900000,11/30/21 17:39:42,1.300000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:49:50,75.700000,75.700000,80.000000,69.538179,1631.774348,2754.155768,77.274348,0.896243,0.728645,28.031355,0.069463,0.001123,0.909378,2841.177216,1.041497,0.070586,70.826000,81.300000,2.820000,4.800000,1.000000,35.000000,67.923955,112.000000,11.000000,4.300000,56.280245,2.982645,65.773536,2.780033,68.750992,2.715746,66.567586,55.000000,6.700000,11/30/21 17:44:41,2.000000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:50:50,75.700000,75.700000,80.000000,69.574292,1631.772878,2754.553191,77.272878,0.896243,0.729542,28.030458,0.069461,0.001124,0.909349,2842.133507,1.041531,0.070585,70.826000,81.400000,4.185000,6.300000,1.100000,75.000000,55.620522,89.000000,7.000000,6.000000,65.995796,3.509091,61.604085,2.951913,67.387921,2.737989,66.322623,55.000000,6.700000,11/30/21 17:44:41,1.300000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:51:50,75.700000,75.700000,80.000000,69.646402,1631.771411,2755.348046,77.271411,0.896243,0.731334,28.028666,0.069456,0.001127,0.909291,2844.046181,1.041597,0.070583,70.826000,81.600000,2.686667,4.800000,0.800000,116.000000,75.760671,159.000000,54.000000,1.625000,106.992577,3.440496,65.285340,2.960399,67.039338,2.732102,66.774723,55.000000,6.700000,11/30/21 17:44:41,2.100000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:52:50,75.700000,75.700000,80.000000,69.682400,1631.769946,2755.745479,77.269946,0.896243,0.732230,28.027770,0.069454,0.001128,0.909262,2845.002564,1.041630,0.070582,70.826000,81.700000,3.131667,7.200000,0.600000,68.000000,57.705899,356.000000,1.000000,2.650000,69.750730,2.929752,67.202288,3.080033,65.747035,2.745293,66.975927,54.000000,7.200000,11/30/21 17:52:09,0.900000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:53:50,75.500000,75.500000,80.000000,69.523387,1631.768320,2741.466344,77.268320,0.890296,0.728262,28.031738,0.069490,0.001123,0.909731,2829.587019,1.041288,0.070612,70.826000,81.800000,1.996667,3.600000,0.400000,83.000000,67.879956,111.000000,23.000000,0.575000,99.026351,2.549587,63.430300,3.017970,65.314332,2.745626,66.850187,54.000000,7.200000,11/30/21 17:52:09,0.800000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:54:50,75.500000,75.500000,80.000000,69.523387,1631.766674,2741.466344,77.266674,0.890296,0.728262,28.031738,0.069490,0.001123,0.909731,2829.587019,1.041288,0.070612,70.826000,81.800000,2.008333,3.000000,0.700000,123.000000,77.769693,123.000000,46.000000,1.050000,106.052754,2.009917,72.870429,2.912146,66.260584,2.714357,67.201434,54.000000,7.200000,11/30/21 17:52:09,0.700000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:55:50,75.500000,75.500000,80.000000,69.595130,1631.765032,2730.491111,77.265032,0.890296,0.730042,28.039958,0.069510,0.001125,0.909997,2820.818455,1.040983,0.070636,71.060000,82.000000,2.140000,3.400000,0.700000,93.000000,76.412896,106.000000,53.000000,3.000000,77.272138,2.063636,77.138145,2.819135,67.444305,2.707942,67.240300,54.000000,7.200000,11/30/21 17:52:09,0.700000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:56:50,75.500000,75.500000,80.000000,69.666719,1631.763393,2731.280561,77.263393,0.890296,0.731823,28.038177,0.069506,0.001128,0.909940,2822.717793,1.041049,0.070634,71.060000,82.200000,2.326667,3.800000,1.100000,52.000000,69.925965,122.000000,39.000000,2.550000,57.242872,2.220661,73.596619,2.691681,68.771281,2.700083,67.203789,54.000000,7.200000,11/30/21 17:52:09,0.700000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:57:50,75.300000,75.300000,78.000000,69.507334,1631.761723,2716.991660,77.261723,0.884383,0.727847,28.042153,0.069542,0.001122,0.910409,2807.291826,1.040707,0.070664,71.060000,82.300000,3.016667,5.700000,1.500000,79.000000,72.568470,100.000000,50.000000,4.600000,69.266549,2.669421,71.449192,2.746090,68.641789,2.722049,67.169759,54.000000,7.200000,11/30/21 17:52:09,1.300000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:58:50,75.300000,75.300000,78.000000,69.614230,1631.759905,2718.168063,77.259905,0.884383,0.730500,28.039500,0.069535,0.001126,0.910323,2810.121734,1.040806,0.070662,71.060000,82.600000,3.075000,6.600000,0.600000,103.000000,75.014042,133.000000,49.000000,0.600000,116.766643,3.038017,73.588551,2.741265,69.771575,2.738212,67.319851,54.000000,7.200000,11/30/21 17:52:09,1.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 17:59:50,75.300000,75.300000,78.000000,69.649787,1631.758090,2718.560205,77.258090,0.884383,0.731385,28.038615,0.069533,0.001128,0.910294,2811.065097,1.040838,0.070661,71.060000,82.700000,2.165000,3.900000,0.600000,59.000000,75.555814,143.000000,30.000000,2.925000,65.247323,2.638843,75.314047,2.675374,70.498690,2.728881,67.593179,54.000000,7.200000,11/30/21 17:52:09,1.000000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:00:50,75.300000,75.300000,78.000000,69.685306,1631.756278,2718.952350,77.256278,0.884383,0.732269,28.037731,0.069531,0.001129,0.910266,2812.008489,1.040871,0.070660,71.060000,82.800000,2.133333,3.800000,0.600000,46.000000,77.412309,108.000000,45.000000,3.450000,58.755867,2.136364,76.729532,2.472879,72.782004,2.702777,67.798743,54.000000,7.200000,11/30/21 17:52:09,1.000000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:01:50,75.300000,75.300000,78.000000,69.720787,1631.754470,2719.344498,77.254470,0.884383,0.733153,28.036847,0.069528,0.001131,0.910237,2812.951910,1.040904,0.070659,71.060000,82.900000,2.183333,5.000000,0.900000,67.000000,73.334810,108.000000,37.000000,1.550000,64.002288,2.164463,75.222211,2.414975,72.608487,2.692447,67.781227,54.000000,7.200000,11/30/21 17:52:09,1.300000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:02:50,75.300000,75.300000,78.000000,69.756232,1631.752665,2719.736650,77.252665,0.884383,0.734038,28.035962,0.069526,0.001132,0.910208,2813.895362,1.040937,0.070658,71.294000,83.000000,2.223333,4.300000,1.100000,59.000000,73.227586,99.000000,45.000000,3.475000,57.500000,2.214050,73.057978,2.327787,73.916614,2.685921,68.064292,52.000000,6.600000,11/30/21 17:58:08,1.100000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:03:50,75.200000,75.200000,78.000000,69.729313,1631.750845,2713.169898,77.250845,0.881439,0.733358,28.036642,0.069541,0.001131,0.910401,2807.575583,1.040814,0.070672,71.294000,83.200000,2.583333,6.000000,1.000000,72.000000,69.344811,110.000000,0.000000,2.250000,80.000000,2.393388,71.303436,2.382862,74.089127,2.682644,67.837675,52.000000,6.600000,11/30/21 17:58:08,1.400000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:04:50,75.200000,75.200000,78.000000,69.729313,1631.748955,2713.169898,77.248955,0.881439,0.733358,28.036642,0.069541,0.001131,0.910401,2807.575583,1.040814,0.070672,71.294000,83.200000,2.245000,4.400000,0.600000,89.000000,79.453405,128.000000,52.000000,1.700000,87.750595,2.429752,74.333936,2.406323,74.309758,2.681172,68.114367,52.000000,6.600000,11/30/21 17:58:08,1.000000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:05:50,75.200000,75.200000,78.000000,69.835155,1631.747068,2714.342508,77.247068,0.881439,0.736002,28.033998,0.069534,0.001135,0.910315,2810.396627,1.040913,0.070670,71.294000,83.500000,2.600000,5.800000,0.500000,77.000000,76.743787,143.000000,11.000000,2.100000,41.287325,2.421488,78.117398,2.455075,74.267650,2.667620,68.289915,52.000000,6.600000,11/30/21 17:58:08,0.600000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:06:50,75.200000,75.200000,78.000000,69.835155,1631.745184,2714.342508,77.245184,0.881439,0.736002,28.033998,0.069534,0.001135,0.910315,2810.396627,1.040913,0.070670,71.294000,83.500000,3.418333,6.200000,1.400000,58.000000,70.505933,116.000000,44.000000,3.350000,54.000000,2.999174,73.559606,2.563561,74.245936,2.680866,68.374229,52.000000,6.600000,11/30/21 17:58:08,1.100000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:07:50,75.200000,75.200000,78.000000,69.870362,1631.743304,2714.733385,77.243304,0.881439,0.736883,28.033117,0.069532,0.001137,0.910286,2811.337033,1.040945,0.070669,71.294000,83.600000,3.351667,6.700000,0.900000,61.000000,68.712391,131.000000,39.000000,5.450000,50.000000,3.366116,69.684183,2.601664,73.911727,2.707304,68.556293,64.000000,6.700000,11/30/21 18:07:42,1.400000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:08:50,75.200000,75.200000,78.000000,69.905532,1631.741427,2715.124266,77.241427,0.881439,0.737765,28.032235,0.069530,0.001138,0.910257,2812.277470,1.040978,0.070668,71.294000,83.700000,3.248333,6.100000,1.200000,89.000000,71.831574,105.000000,28.000000,2.625000,82.498779,3.291736,70.185825,2.611814,73.627970,2.724188,68.766905,64.000000,6.700000,11/30/21 18:07:42,1.900000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:09:50,75.200000,75.200000,78.000000,69.940665,1631.739554,2715.515150,77.239554,0.881439,0.738646,28.031354,0.069528,0.001139,0.910229,2813.217936,1.041011,0.070667,71.294000,83.800000,3.110000,5.000000,1.200000,81.000000,78.113362,131.000000,38.000000,4.600000,78.500000,3.200826,74.791308,2.709983,73.807497,2.726132,68.950776,64.000000,6.700000,11/30/21 18:07:42,1.200000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:10:50,75.200000,75.200000,78.000000,69.940665,1631.737685,2715.515150,77.237685,0.881439,0.738646,28.031354,0.069528,0.001139,0.910229,2813.217936,1.041011,0.070667,71.294000,83.800000,3.105000,4.800000,0.900000,95.000000,69.449128,113.000000,5.000000,1.050000,104.753946,3.107438,73.903772,2.807987,72.986566,2.751930,68.767954,64.000000,6.700000,11/30/21 18:07:42,1.600000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:11:50,75.200000,75.200000,78.000000,69.940665,1631.735818,2715.515150,77.235818,0.881439,0.738646,28.031354,0.069528,0.001139,0.910229,2813.217936,1.041011,0.070667,71.294000,83.800000,2.401667,5.000000,0.900000,56.000000,73.284879,150.000000,15.000000,4.025000,56.500915,2.765289,71.414923,2.825957,73.014811,2.751208,68.803136,64.000000,6.700000,11/30/21 18:07:42,1.700000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:12:50,75.200000,75.200000,78.000000,69.975762,1631.733956,2715.906037,77.233956,0.881439,0.739528,28.030472,0.069526,0.001141,0.910200,2814.158432,1.041044,0.070666,71.294000,83.900000,2.893333,4.200000,1.100000,74.000000,70.002499,99.000000,47.000000,2.950000,64.998011,2.633884,71.775047,2.898003,72.663327,2.739156,68.958086,64.000000,6.700000,11/30/21 18:07:42,0.900000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:13:50,75.200000,75.200000,78.000000,70.045846,1631.732096,2716.687822,77.232096,0.881439,0.741290,28.028710,0.069521,0.001143,0.910143,2816.039511,1.041109,0.070665,71.528000,84.100000,2.596667,5.600000,0.700000,76.000000,79.032165,139.000000,39.000000,1.750000,73.752101,2.756198,74.198509,2.896007,73.635400,2.752846,69.034811,64.000000,6.700000,11/30/21 18:07:42,1.100000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:14:50,75.000000,75.000000,78.000000,69.885146,1631.730070,2702.355664,77.230070,0.875578,0.737237,28.032763,0.069557,0.001138,0.910615,2800.522673,1.040764,0.070695,69.818000,84.200000,2.696667,4.300000,1.300000,95.000000,74.157397,106.000000,49.000000,1.775000,83.740048,2.645455,76.489713,2.940266,73.130577,2.754624,69.259652,64.000000,6.700000,11/30/21 18:07:42,1.300000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:15:50,75.000000,75.000000,78.000000,69.920068,1631.728035,2702.743984,77.228035,0.875578,0.738112,28.031888,0.069555,0.001139,0.910587,2801.456867,1.040796,0.070694,69.818000,84.300000,2.635000,5.200000,1.100000,103.000000,76.267223,113.000000,42.000000,1.875000,108.500610,2.661157,75.203551,2.942596,73.099364,2.733380,69.519623,64.000000,6.700000,11/30/21 18:07:42,1.400000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:16:50,75.000000,75.000000,78.000000,69.989803,1631.726003,2703.520635,77.226003,0.875578,0.739863,28.030137,0.069551,0.001142,0.910530,2803.325344,1.040861,0.070692,69.818000,84.500000,2.118333,3.500000,0.700000,67.000000,80.218589,127.000000,47.000000,1.450000,71.919390,2.367769,78.396025,2.814809,74.051500,2.742349,69.640495,64.000000,6.700000,11/30/21 18:07:42,1.100000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:17:50,75.000000,75.000000,78.000000,70.024617,1631.723976,2703.908966,77.223976,0.875578,0.740739,28.029261,0.069549,0.001143,0.910501,2804.259626,1.040894,0.070692,69.818000,84.600000,1.830000,3.900000,0.600000,61.000000,72.314565,97.000000,22.000000,3.175000,75.484273,1.966942,76.476283,2.668719,74.412143,2.718273,69.703788,50.000000,6.100000,11/30/21 18:07:56,0.800000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:18:50,74.800000,74.800000,78.000000,69.863559,1631.721785,2689.568020,77.221785,0.869751,0.736679,28.033321,0.069585,0.001137,0.910974,2788.731921,1.040548,0.070722,69.818000,84.700000,3.160000,6.200000,0.800000,37.000000,71.561406,164.000000,37.000000,5.800000,43.498472,2.486777,71.905071,2.655408,74.451341,2.720605,69.775101,46.000000,6.200000,11/30/21 18:18:48,1.100000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:19:50,74.800000,74.800000,78.000000,69.932949,1631.719583,2690.339566,77.219583,0.869751,0.738418,28.031582,0.069580,0.001140,0.910918,2790.587866,1.040613,0.070720,69.818000,84.900000,2.166667,5.600000,0.700000,101.000000,70.679425,136.000000,34.000000,1.200000,67.786558,2.673554,71.023298,2.563062,73.699136,2.702194,69.929103,46.000000,6.200000,11/30/21 18:18:48,1.200000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:20:50,74.800000,74.800000,78.000000,69.932949,1631.717385,2690.339566,77.217385,0.869751,0.738418,28.031582,0.069580,0.001140,0.910918,2790.587866,1.040613,0.070720,69.818000,84.900000,2.595000,4.700000,0.800000,83.000000,73.276052,105.000000,54.000000,0.850000,71.012733,2.404132,71.719452,2.506822,74.099586,2.703638,69.911739,46.000000,6.200000,11/30/21 18:18:48,1.100000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:21:50,74.800000,74.800000,78.000000,70.002195,1631.715191,2691.111126,77.215191,0.869751,0.740158,28.029842,0.069576,0.001142,0.910861,2792.443927,1.040678,0.070719,70.052000,85.100000,2.445000,4.000000,1.200000,58.000000,72.942125,109.000000,49.000000,2.775000,66.753539,2.506612,73.335387,2.516306,73.990603,2.708803,69.760923,46.000000,6.200000,11/30/21 18:18:48,0.900000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:22:50,74.800000,74.800000,78.000000,70.036765,1631.713001,2691.496910,77.213001,0.869751,0.741028,28.028972,0.069574,0.001144,0.910833,2793.372001,1.040710,0.070718,70.052000,85.200000,2.633333,6.000000,1.200000,51.000000,71.696516,95.000000,47.000000,5.175000,51.000000,2.526446,72.408538,2.487687,74.194250,2.721494,69.681634,46.000000,6.200000,11/30/21 18:18:48,1.300000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:23:50,74.800000,74.800000,78.000000,70.105799,1631.710815,2692.268490,77.210815,0.869751,0.742767,28.027233,0.069570,0.001146,0.910776,2795.228235,1.040775,0.070716,70.052000,85.400000,3.951667,6.300000,1.900000,85.000000,67.846931,85.000000,54.000000,3.750000,77.749298,3.290909,69.663653,2.622296,73.087338,2.735074,70.011894,61.000000,6.300000,11/30/21 18:23:28,1.300000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:24:50,74.600000,74.600000,78.000000,69.944194,1631.708461,2677.911210,77.208461,0.863957,0.738683,28.031317,0.069606,0.001141,0.911250,2779.670964,1.040428,0.070746,70.052000,85.500000,2.336667,4.100000,0.800000,68.000000,83.728513,127.000000,51.000000,3.350000,71.747831,3.167769,75.434344,2.585025,74.064982,2.735046,70.079667,61.000000,6.300000,11/30/21 18:23:28,1.900000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:25:50,74.600000,74.600000,78.000000,70.012959,1631.706102,2678.677706,77.206102,0.863957,0.740411,28.029589,0.069602,0.001143,0.911194,2781.514679,1.040492,0.070745,70.052000,85.700000,3.871667,6.100000,1.600000,63.000000,67.826165,137.000000,35.000000,4.800000,60.000534,3.113223,75.824524,2.708153,73.235392,2.756096,70.397775,61.000000,6.300000,11/30/21 18:23:28,1.600000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:26:50,74.600000,74.600000,78.000000,70.047288,1631.703748,2679.060960,77.203748,0.863957,0.741275,28.028725,0.069599,0.001145,0.911166,2782.436579,1.040524,0.070744,70.052000,85.800000,3.861667,9.900000,2.100000,74.000000,67.576967,89.000000,26.000000,2.250000,75.249976,3.860331,67.703964,2.882862,71.914825,2.778673,70.453023,51.000000,9.900000,11/30/21 18:26:10,2.300000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:27:50,74.600000,74.600000,78.000000,70.012959,1631.701398,2678.677706,77.201398,0.863957,0.740411,28.029589,0.069602,0.001143,0.911194,2781.514679,1.040492,0.070745,70.052000,85.700000,1.461667,3.100000,0.400000,48.000000,91.838198,159.000000,43.000000,2.200000,45.750043,2.664463,78.868962,2.850083,73.643582,2.734490,70.848820,51.000000,9.900000,11/30/21 18:26:10,2.300000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:28:50,74.600000,74.600000,78.000000,70.047288,1631.699052,2679.060960,77.199052,0.863957,0.741275,28.028725,0.069599,0.001145,0.911166,2782.436579,1.040524,0.070744,70.052000,85.800000,4.060000,6.800000,1.700000,46.000000,67.207103,99.000000,46.000000,4.325000,53.752449,2.757851,78.709132,2.942097,73.146260,2.760122,70.834292,51.000000,9.900000,11/30/21 18:26:10,0.600000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:29:50,74.600000,74.600000,78.000000,70.047288,1631.696710,2679.060960,77.196710,0.863957,0.741275,28.028725,0.069599,0.001145,0.911166,2782.436579,1.040524,0.070744,70.052000,85.800000,2.228333,4.900000,0.600000,52.000000,82.855053,149.000000,39.000000,3.425000,61.676214,3.139669,74.553873,2.941098,74.429244,2.761233,71.088821,51.000000,9.900000,11/30/21 18:26:10,2.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:30:50,74.600000,74.600000,78.000000,70.081583,1631.694372,2667.676398,77.194372,0.863957,0.742139,28.037861,0.069622,0.001146,0.911463,2772.689250,1.040185,0.070768,70.052000,85.900000,3.088333,6.900000,1.100000,67.000000,70.412473,129.000000,45.000000,1.425000,65.185490,2.671901,76.229785,2.990516,74.111487,2.750708,71.266102,51.000000,9.900000,11/30/21 18:26:10,0.700000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:31:50,74.600000,74.600000,78.000000,70.115843,1631.692039,2668.059555,77.192039,0.863957,0.743003,28.036997,0.069620,0.001147,0.911435,2773.610878,1.040217,0.070767,70.268000,86.000000,3.878333,7.900000,1.500000,91.000000,72.407388,96.000000,50.000000,2.775000,67.613325,3.487603,71.257385,3.137105,74.012786,2.782755,71.125337,51.000000,9.900000,11/30/21 18:26:10,1.100000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:32:50,74.600000,74.600000,78.000000,70.115843,1631.689710,2668.059555,77.189710,0.863957,0.743003,28.036997,0.069620,0.001147,0.911435,2773.610878,1.040217,0.070767,70.268000,86.000000,1.613333,3.000000,0.600000,68.000000,81.875767,133.000000,47.000000,1.450000,56.745097,2.738843,76.992580,3.040100,75.033806,2.754429,71.444212,51.000000,9.900000,11/30/21 18:26:10,1.500000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:33:50,74.600000,74.600000,78.000000,70.115843,1631.687385,2668.059555,77.187385,0.863957,0.743003,28.036997,0.069620,0.001147,0.911435,2773.610878,1.040217,0.070767,70.268000,86.000000,2.836667,5.500000,0.600000,70.000000,73.286941,136.000000,39.000000,3.050000,76.245010,2.219008,77.680373,2.925790,75.669141,2.762538,71.388089,51.000000,9.900000,11/30/21 18:26:10,0.600000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:34:50,74.600000,74.600000,78.000000,70.150068,1631.685064,2668.442715,77.185064,0.863957,0.743867,28.036133,0.069618,0.001149,0.911407,2774.532534,1.040249,0.070766,70.268000,86.100000,2.061667,4.600000,0.700000,82.000000,76.651847,101.000000,44.000000,3.175000,71.242225,2.439669,74.913236,2.896506,74.926522,2.762288,71.527273,51.000000,9.900000,11/30/21 18:26:10,1.300000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:35:50,74.600000,74.600000,78.000000,70.184258,1631.682747,2668.825879,77.182747,0.863957,0.744731,28.035269,0.069616,0.001150,0.911379,2775.454219,1.040282,0.070766,70.268000,86.200000,2.188333,3.200000,1.000000,84.000000,75.667222,93.000000,59.000000,1.975000,80.749643,2.131405,76.101539,2.728286,75.715497,2.744932,71.712732,51.000000,9.900000,11/30/21 18:26:10,1.200000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:36:50,74.600000,74.600000,78.000000,70.218414,1631.680435,2669.209046,77.180435,0.863957,0.745595,28.034405,0.069614,0.001151,0.911351,2776.375932,1.040314,0.070765,70.268000,86.300000,2.811667,5.300000,1.000000,66.000000,76.112679,124.000000,30.000000,2.900000,89.127165,2.502479,75.935636,2.622463,76.603106,2.754457,72.055432,59.000000,7.900000,11/30/21 18:31:29,1.000000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:37:50,74.600000,74.600000,78.000000,70.218414,1631.678126,2669.209046,77.178126,0.863957,0.745595,28.034405,0.069614,0.001151,0.911351,2776.375932,1.040314,0.070765,70.268000,86.300000,2.286667,4.000000,0.600000,63.000000,75.933824,138.000000,29.000000,2.750000,66.749700,2.545455,76.092556,2.705158,75.134479,2.741350,72.171365,59.000000,7.900000,11/30/21 18:31:29,1.300000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:38:50,74.400000,74.400000,77.000000,70.056206,1631.675744,2654.832533,77.175744,0.858197,0.741483,28.038517,0.069650,0.001145,0.911826,2760.784845,1.039966,0.070795,70.268000,86.400000,2.625000,4.300000,1.000000,75.000000,74.397479,107.000000,27.000000,3.575000,69.247899,2.462810,75.078272,2.564725,75.863633,2.730686,72.395661,59.000000,7.900000,11/30/21 18:31:29,1.000000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:39:50,74.400000,74.400000,77.000000,70.022113,1631.673358,2654.451899,77.173358,0.858197,0.740624,28.039376,0.069652,0.001144,0.911854,2759.869410,1.039934,0.070796,70.268000,86.300000,2.361667,4.900000,0.600000,61.000000,63.843233,344.000000,12.000000,4.550000,57.249614,2.498347,69.135968,2.577537,74.032106,2.707165,72.561078,59.000000,7.900000,11/30/21 18:31:29,1.000000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:40:50,74.400000,74.400000,77.000000,70.056206,1631.670887,2654.832533,77.170887,0.858197,0.741483,28.038517,0.069650,0.001145,0.911826,2760.784845,1.039966,0.070795,70.268000,86.400000,3.690000,6.500000,1.500000,69.000000,69.242026,100.000000,50.000000,3.325000,68.500152,3.027273,66.671585,2.634110,73.929283,2.727603,72.563283,59.000000,7.900000,11/30/21 18:31:29,1.500000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:41:50,74.400000,74.400000,77.000000,70.090264,1631.668417,2655.213171,77.168417,0.858197,0.742341,28.037659,0.069648,0.001147,0.911798,2761.700307,1.039998,0.070794,70.268000,86.500000,3.118333,6.000000,0.900000,105.000000,76.515872,109.000000,49.000000,1.125000,105.750786,3.410744,72.729053,2.557571,74.384392,2.736212,72.513551,56.000000,6.500000,11/30/21 18:40:26,2.400000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:42:50,74.400000,74.400000,77.000000,70.090264,1631.665951,2655.213171,77.165951,0.858197,0.742341,28.037659,0.069648,0.001147,0.911798,2761.700307,1.039998,0.070794,70.268000,86.500000,3.713333,7.800000,0.500000,55.000000,68.434855,116.000000,37.000000,7.600000,51.000000,3.422314,72.445593,2.766889,73.009120,2.765871,72.458366,50.000000,7.800000,11/30/21 18:42:46,2.400000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:43:50,74.400000,74.400000,77.000000,70.124287,1631.663490,2655.593811,77.163490,0.858197,0.743199,28.036801,0.069646,0.001148,0.911770,2762.615797,1.040030,0.070794,70.268000,86.600000,4.100000,7.700000,1.400000,82.000000,67.099088,123.000000,43.000000,1.600000,89.150258,3.881818,68.060367,2.895674,72.388209,2.790558,72.374157,50.000000,7.800000,11/30/21 18:42:46,3.600000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:44:50,74.400000,74.400000,77.000000,70.124287,1631.661033,2655.593811,77.161033,0.858197,0.743199,28.036801,0.069646,0.001148,0.911770,2762.615797,1.040030,0.070794,70.268000,86.600000,3.931667,6.900000,0.700000,58.000000,61.858545,107.000000,47.000000,3.225000,61.493320,4.047107,64.386135,3.082196,70.911691,2.804943,72.256496,50.000000,7.800000,11/30/21 18:42:46,3.600000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:45:50,74.400000,74.400000,77.000000,70.090264,1631.658581,2655.213171,77.158581,0.858197,0.742341,28.037659,0.069648,0.001147,0.911798,2761.700307,1.039998,0.070794,70.268000,86.500000,2.693333,3.800000,1.500000,77.000000,69.596662,93.000000,51.000000,2.050000,70.750635,3.297521,65.864912,3.131448,70.290730,2.798639,72.332503,50.000000,7.800000,11/30/21 18:42:46,2.600000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:46:50,74.400000,74.400000,77.000000,70.124287,1631.656133,2655.593811,77.156133,0.858197,0.743199,28.036801,0.069646,0.001148,0.911770,2762.615797,1.040030,0.070794,70.268000,86.600000,3.236667,5.000000,1.000000,33.000000,64.470631,144.000000,6.000000,3.125000,16.460738,2.970248,67.041195,3.175874,69.139958,2.792530,72.459298,50.000000,7.800000,11/30/21 18:42:46,1.600000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:47:50,74.400000,74.400000,77.000000,70.158277,1631.653689,2655.974455,77.153689,0.858197,0.744057,28.035943,0.069643,0.001149,0.911742,2763.531315,1.040062,0.070793,70.268000,86.700000,3.580000,6.500000,1.500000,63.000000,73.069394,126.000000,18.000000,2.500000,75.004832,3.400000,68.933139,3.304659,68.857524,2.810997,72.446779,50.000000,7.800000,11/30/21 18:42:46,1.000000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:48:50,74.400000,74.400000,77.000000,70.124287,1631.651250,2655.593811,77.151250,0.858197,0.743199,28.036801,0.069646,0.001148,0.911770,2762.615797,1.040030,0.070794,70.268000,86.600000,3.528333,6.500000,1.600000,69.000000,69.494427,91.000000,34.000000,6.250000,64.499238,3.548760,70.957494,3.395008,68.386231,2.817745,72.542273,50.000000,7.800000,11/30/21 18:42:46,1.500000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:49:50,74.400000,74.400000,77.000000,70.124287,1631.648815,2655.593811,77.148815,0.858197,0.743199,28.036801,0.069646,0.001148,0.911770,2762.615797,1.040030,0.070794,70.268000,86.600000,2.805000,5.700000,1.400000,51.000000,63.501655,84.000000,47.000000,3.325000,55.248927,3.164463,66.456295,3.440932,68.306973,2.817412,72.458412,50.000000,7.800000,11/30/21 18:42:46,1.600000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:50:50,74.400000,74.400000,77.000000,70.158277,1631.646384,2655.974455,77.146384,0.858197,0.744057,28.035943,0.069643,0.001149,0.911742,2763.531315,1.040062,0.070793,70.268000,86.700000,3.576667,5.600000,1.200000,79.000000,67.838721,98.000000,43.000000,3.175000,81.747298,3.216529,65.693021,3.429617,68.177919,2.807665,72.671072,50.000000,7.800000,11/30/21 18:42:46,1.500000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:51:50,74.400000,74.400000,77.000000,70.192232,1631.643958,2656.355102,77.143958,0.858197,0.744915,28.035085,0.069641,0.001151,0.911714,2764.446862,1.040094,0.070792,70.268000,86.800000,2.216667,3.600000,0.600000,64.000000,78.390898,131.000000,40.000000,1.650000,55.032942,2.899174,72.877074,3.334110,68.424280,2.798556,72.727559,50.000000,7.800000,11/30/21 18:42:46,2.300000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:52:50,74.400000,74.400000,77.000000,70.192232,1631.641535,2656.355102,77.141535,0.858197,0.744915,28.035085,0.069641,0.001151,0.911714,2764.446862,1.040094,0.070792,70.268000,86.800000,2.293333,5.000000,0.400000,73.000000,76.508826,160.000000,37.000000,3.700000,75.250033,2.259504,77.492422,3.203827,69.100151,2.785171,72.998334,55.000000,7.800000,11/30/21 18:42:50,0.900000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:53:50,74.400000,74.400000,77.000000,70.226153,1631.639117,2656.735753,77.139117,0.858197,0.745774,28.034226,0.069639,0.001152,0.911686,2765.362436,1.040125,0.070791,70.268000,86.900000,2.626667,4.400000,0.500000,64.000000,77.125675,148.000000,52.000000,2.125000,60.750215,2.457851,76.710367,3.046256,70.140879,2.795085,73.154741,54.000000,6.900000,11/30/21 18:44:06,0.800000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:54:50,74.400000,74.400000,77.000000,70.226153,1631.636704,2656.735753,77.136704,0.858197,0.745774,28.034226,0.069639,0.001152,0.911686,2765.362436,1.040125,0.070791,70.268000,86.900000,3.018333,4.700000,0.800000,88.000000,68.079972,116.000000,46.000000,3.200000,77.487958,2.827273,72.566765,2.958569,70.738455,2.811886,73.000947,65.000000,6.500000,11/30/21 18:48:49,2.100000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:55:50,74.300000,74.300000,77.000000,70.161788,1631.634234,2649.731517,77.134234,0.855330,0.744137,28.035863,0.069656,0.001150,0.911910,2758.013164,1.039967,0.070806,70.502000,87.000000,2.476667,4.300000,1.000000,78.000000,75.860140,121.000000,40.000000,1.875000,77.999771,2.742975,71.861650,2.934942,71.396203,2.817967,72.982649,65.000000,6.500000,11/30/21 18:48:49,0.800000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:56:50,74.300000,74.300000,77.000000,70.161788,1631.631741,2649.731517,77.131741,0.855330,0.744137,28.035863,0.069656,0.001150,0.911910,2758.013164,1.039967,0.070806,70.502000,87.000000,1.800000,3.100000,0.600000,91.000000,79.069621,100.000000,63.000000,1.500000,86.506308,2.141322,77.594071,2.792346,72.776203,2.809109,73.127240,65.000000,6.500000,11/30/21 18:48:49,1.000000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:57:50,74.300000,74.300000,77.000000,70.229431,1631.629253,2650.490308,77.129253,0.855330,0.745848,28.034152,0.069652,0.001152,0.911855,2759.838172,1.040031,0.070804,70.502000,87.200000,1.965000,5.700000,0.600000,69.000000,80.333892,113.000000,46.000000,5.275000,64.251502,1.881818,79.676564,2.631115,73.546829,2.792363,73.265293,65.000000,6.500000,11/30/21 18:48:49,1.000000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:58:50,74.300000,74.300000,77.000000,70.263202,1631.626768,2639.102951,77.126768,0.855330,0.746703,28.043297,0.069675,0.001154,0.912152,2750.083529,1.039692,0.070828,70.502000,87.300000,3.620000,5.500000,1.400000,65.000000,67.953451,98.000000,47.000000,3.025000,71.247894,2.781818,74.193823,2.645923,73.395724,2.800250,73.151219,69.000000,6.300000,11/30/21 18:48:50,0.800000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 18:59:50,74.300000,74.300000,77.000000,70.296939,1631.624288,2639.482254,77.124288,0.855330,0.747559,28.042441,0.069673,0.001155,0.912124,2750.995777,1.039723,0.070828,70.502000,87.400000,3.150000,5.900000,0.600000,57.000000,63.113374,353.000000,0.000000,4.125000,75.542542,3.401653,65.686258,2.675208,73.428258,2.817301,72.943945,57.000000,5.900000,11/30/21 18:59:50,1.400000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:00:50,74.300000,74.300000,77.000000,70.263202,1631.621813,2639.102951,77.121813,0.855330,0.746703,28.043297,0.069675,0.001154,0.912152,2750.083529,1.039692,0.070828,70.502000,87.300000,4.190000,7.600000,0.800000,71.000000,70.856294,144.000000,45.000000,1.925000,75.750386,3.666942,67.077014,2.735774,73.799363,2.851736,72.830677,55.000000,7.600000,11/30/21 19:00:00,1.200000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:01:50,74.300000,74.300000,77.000000,70.229431,1631.619341,2638.723652,77.119341,0.855330,0.745848,28.044152,0.069677,0.001152,0.912180,2749.171309,1.039660,0.070829,70.502000,87.200000,1.373333,2.300000,0.500000,87.000000,66.021280,92.000000,2.000000,0.575000,41.107791,2.807438,68.333267,2.650582,72.526840,2.837601,72.714859,55.000000,7.600000,11/30/21 19:00:00,0.800000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:02:50,74.300000,74.300000,77.000000,70.229431,1631.616874,2638.723652,77.116874,0.855330,0.745848,28.044152,0.069677,0.001152,0.912180,2749.171309,1.039660,0.070829,70.502000,87.200000,1.588333,2.500000,0.500000,88.000000,79.530171,110.000000,65.000000,0.875000,83.499085,1.480165,72.909161,2.582196,72.891729,2.827881,72.822035,55.000000,7.600000,11/30/21 19:00:00,0.800000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:03:50,74.300000,74.300000,77.000000,70.229431,1631.614412,2638.723652,77.114412,0.855330,0.745848,28.044152,0.069677,0.001152,0.912180,2749.171309,1.039660,0.070829,70.502000,87.200000,2.691667,5.200000,0.500000,56.000000,74.945505,106.000000,49.000000,3.250000,62.250453,2.127273,77.343301,2.586689,72.666055,2.829131,72.918320,55.000000,7.600000,11/30/21 19:00:00,0.500000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:04:50,74.300000,74.300000,77.000000,70.296939,1631.611954,2639.482254,77.111954,0.855330,0.747559,28.042441,0.069673,0.001155,0.912124,2750.995777,1.039723,0.070828,70.502000,87.400000,3.703333,5.700000,2.300000,62.000000,64.116632,84.000000,39.000000,5.000000,59.249786,3.176033,69.648212,2.655574,72.291840,2.853291,72.663247,55.000000,7.600000,11/30/21 19:00:00,1.500000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:05:50,74.300000,74.300000,77.000000,70.296939,1631.609499,2639.482254,77.109499,0.855330,0.747559,28.042441,0.069673,0.001155,0.912124,2750.995777,1.039723,0.070828,70.502000,87.400000,2.636667,5.700000,0.500000,90.000000,73.955342,136.000000,46.000000,1.050000,83.000000,3.171901,68.842250,2.670383,72.088903,2.853707,72.620637,55.000000,7.600000,11/30/21 19:00:00,2.600000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:06:50,74.300000,74.300000,77.000000,70.296939,1631.607050,2639.482254,77.107050,0.855330,0.747559,28.042441,0.069673,0.001155,0.912124,2750.995777,1.039723,0.070828,70.502000,87.400000,2.578333,4.400000,0.800000,87.000000,73.961642,129.000000,49.000000,2.075000,96.257520,2.633058,73.855820,2.747587,71.577245,2.840044,72.673604,55.000000,7.600000,11/30/21 19:00:00,1.400000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:07:50,74.300000,74.300000,77.000000,70.296939,1631.604604,2639.482254,77.104604,0.855330,0.747559,28.042441,0.069673,0.001155,0.912124,2750.995777,1.039723,0.070828,70.502000,87.400000,1.991667,4.200000,0.500000,71.000000,81.921426,146.000000,47.000000,2.000000,74.000000,2.276033,77.983636,2.756739,71.668680,2.818356,72.890182,55.000000,7.600000,11/30/21 19:00:00,0.800000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:08:50,74.100000,74.100000,77.000000,70.133997,1631.602056,2625.083845,77.102056,0.849621,0.743418,28.046582,0.069709,0.001149,0.912601,2735.369768,1.039375,0.070858,70.502000,87.500000,2.326667,3.600000,1.000000,62.000000,68.834100,86.000000,44.000000,1.175000,73.254273,2.162810,75.297359,2.624126,71.753333,2.802249,72.846384,55.000000,7.600000,11/30/21 19:00:00,0.500000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:09:50,74.100000,74.100000,77.000000,70.133997,1631.599445,2625.083845,77.099445,0.849621,0.743418,28.046582,0.069709,0.001149,0.912601,2735.369768,1.039375,0.070858,70.502000,87.500000,2.081667,3.100000,1.200000,78.000000,71.503149,89.000000,43.000000,2.425000,81.250300,2.204959,70.171469,2.521797,72.511282,2.785421,72.735340,55.000000,7.600000,11/30/21 19:00:00,1.300000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:10:50,74.100000,74.100000,77.000000,70.167638,1631.596839,2625.460640,77.096839,0.849621,0.744268,28.045732,0.069707,0.001150,0.912573,2736.275820,1.039407,0.070857,70.502000,87.600000,2.645000,4.600000,1.400000,87.000000,73.200788,96.000000,55.000000,3.200000,83.499543,2.355372,72.269034,2.360067,72.767064,2.776868,72.801090,60.000000,5.700000,11/30/21 19:04:51,1.300000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:11:50,74.100000,74.100000,77.000000,70.167638,1631.594237,2625.460640,77.094237,0.849621,0.744268,28.045732,0.069707,0.001150,0.912573,2736.275820,1.039407,0.070857,70.502000,87.600000,2.023333,4.100000,1.000000,53.000000,74.152313,108.000000,53.000000,3.025000,69.016115,2.337190,73.712711,2.423627,73.592230,2.771425,72.805635,60.000000,5.700000,11/30/21 19:04:51,1.400000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:12:50,74.100000,74.100000,77.000000,70.167638,1631.591640,2625.460640,77.091640,0.849621,0.744268,28.045732,0.069707,0.001150,0.912573,2736.275820,1.039407,0.070857,70.502000,87.600000,3.593333,7.400000,1.200000,78.000000,70.558545,126.000000,35.000000,1.650000,79.997560,2.805785,72.509980,2.623794,72.688271,2.782644,72.821329,55.000000,7.400000,11/30/21 19:12:09,1.300000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:13:50,74.100000,74.100000,77.000000,70.133997,1631.589047,2625.083845,77.089047,0.849621,0.743418,28.046582,0.069709,0.001149,0.912601,2735.369768,1.039375,0.070858,70.502000,87.500000,2.098333,3.800000,0.700000,84.000000,79.271399,124.000000,37.000000,1.800000,84.249500,2.856198,74.735186,2.569218,73.057089,2.774229,72.830606,55.000000,7.400000,11/30/21 19:12:09,1.200000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:14:50,74.100000,74.100000,77.000000,70.100322,1631.586459,2624.707054,77.086459,0.849621,0.742569,28.047431,0.069711,0.001148,0.912629,2734.463743,1.039344,0.070859,70.502000,87.400000,2.113333,3.800000,0.500000,87.000000,80.371053,157.000000,47.000000,1.500000,73.927627,2.104959,79.787984,2.414309,74.666014,2.764288,72.931332,55.000000,7.400000,11/30/21 19:12:09,0.800000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:15:50,74.100000,74.100000,77.000000,70.066613,1631.583875,2624.330266,77.083875,0.849621,0.741719,28.048281,0.069713,0.001146,0.912656,2733.557746,1.039312,0.070860,70.502000,87.300000,2.693333,3.900000,1.500000,67.000000,73.556614,91.000000,51.000000,2.175000,74.748820,2.396694,76.862581,2.412479,74.670323,2.765204,72.889040,55.000000,7.400000,11/30/21 19:12:09,1.400000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:16:50,74.100000,74.100000,77.000000,70.032871,1631.581295,2612.189538,77.081295,0.849621,0.740869,28.059131,0.069740,0.001145,0.913009,2721.990608,1.038910,0.070885,70.502000,87.200000,2.836667,4.900000,1.600000,68.000000,64.212508,92.000000,36.000000,2.200000,73.000686,2.757025,69.070323,2.440599,73.682432,2.777284,72.609855,55.000000,7.400000,11/30/21 19:12:09,1.900000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:17:50,74.100000,74.100000,77.000000,70.066613,1631.578721,2612.566222,77.078721,0.849621,0.741719,28.058281,0.069738,0.001146,0.912982,2722.896255,1.038942,0.070884,70.502000,87.300000,2.500000,5.000000,0.900000,15.000000,68.746424,108.000000,15.000000,2.625000,31.517590,2.661983,66.466589,2.490849,72.372699,2.789114,72.548448,55.000000,7.400000,11/30/21 19:12:09,1.600000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:18:50,74.100000,74.100000,77.000000,70.032871,1631.576150,2612.189538,77.076150,0.849621,0.740869,28.059131,0.069740,0.001145,0.913009,2721.990608,1.038910,0.070885,70.502000,87.200000,2.158333,5.100000,0.600000,85.000000,68.958738,359.000000,4.000000,2.525000,82.765543,2.329752,68.838333,2.472546,72.418666,2.772785,72.504588,55.000000,7.400000,11/30/21 19:12:09,0.900000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:19:50,74.100000,74.100000,77.000000,70.032871,1631.573584,2612.189538,77.073584,0.849621,0.740869,28.059131,0.069740,0.001145,0.913009,2721.990608,1.038910,0.070885,70.502000,87.200000,3.210000,4.800000,0.700000,78.000000,70.201204,149.000000,39.000000,3.625000,77.500038,2.683471,69.187819,2.587354,72.317569,2.788975,72.513746,55.000000,7.400000,11/30/21 19:12:09,0.700000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:20:50,74.100000,74.100000,77.000000,70.032871,1631.571023,2612.189538,77.071023,0.849621,0.740869,28.059131,0.069740,0.001145,0.913009,2721.990608,1.038910,0.070885,70.502000,87.200000,2.241667,3.900000,1.200000,78.000000,74.945707,104.000000,54.000000,1.475000,78.249957,2.711570,72.711611,2.546755,72.513692,2.783116,72.537588,55.000000,7.400000,11/30/21 19:12:09,2.200000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:21:50,74.100000,74.100000,77.000000,70.032871,1631.568466,2612.189538,77.068466,0.849621,0.740869,28.059131,0.069740,0.001145,0.913009,2721.990608,1.038910,0.070885,70.502000,87.200000,2.755000,4.200000,1.100000,85.000000,72.480431,97.000000,55.000000,2.625000,68.199255,2.503306,73.746888,2.622463,72.281024,2.788864,72.522445,55.000000,7.400000,11/30/21 19:12:09,1.200000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:22:50,73.900000,73.900000,77.000000,69.903703,1631.565752,2598.174038,77.065752,0.843945,0.737608,28.062392,0.069774,0.001140,0.913458,2707.299547,1.038595,0.070915,70.502000,87.400000,2.806667,4.900000,1.000000,69.000000,73.562848,118.000000,53.000000,3.875000,66.752789,2.772727,73.058866,2.540433,72.627631,2.792558,72.552308,72.000000,5.100000,11/30/21 19:18:46,1.800000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:23:50,73.900000,73.900000,77.000000,69.870023,1631.563032,2597.799850,77.063032,0.843945,0.736764,28.063236,0.069777,0.001139,0.913485,2706.400082,1.038564,0.070916,70.502000,87.300000,5.051667,7.200000,3.200000,63.000000,62.573626,79.000000,39.000000,4.950000,62.000000,3.914876,68.163973,2.834609,70.938290,2.810386,72.472400,65.000000,7.200000,11/30/21 19:23:02,1.500000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:24:50,73.900000,73.900000,77.000000,69.870023,1631.560317,2597.799850,77.060317,0.843945,0.736764,28.063236,0.069777,0.001139,0.913485,2706.400082,1.038564,0.070916,70.502000,87.300000,3.211667,5.900000,0.900000,61.000000,74.916083,132.000000,29.000000,1.525000,58.514165,4.125620,68.661723,2.944592,70.462405,2.824660,72.321583,65.000000,7.200000,11/30/21 19:23:02,3.400000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:25:50,73.900000,73.900000,77.000000,69.836309,1631.557606,2597.425665,77.057606,0.843945,0.735920,28.064080,0.069779,0.001138,0.913513,2705.500644,1.038533,0.070917,70.502000,87.200000,3.376667,5.700000,0.800000,68.000000,69.203188,151.000000,40.000000,5.075000,66.750900,3.310744,71.987773,3.012978,69.982865,2.816384,72.343767,65.000000,7.200000,11/30/21 19:23:02,0.900000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:26:50,73.900000,73.900000,77.000000,69.836309,1631.554900,2597.425665,77.054900,0.843945,0.735920,28.064080,0.069779,0.001138,0.913513,2705.500644,1.038533,0.070917,70.502000,87.200000,3.403333,6.100000,2.100000,60.000000,66.128421,82.000000,41.000000,2.700000,68.253510,3.371901,67.583097,3.070383,70.172729,2.808581,72.320246,65.000000,7.200000,11/30/21 19:23:02,2.100000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:27:50,73.900000,73.900000,77.000000,69.836309,1631.552198,2597.425665,77.052198,0.843945,0.735920,28.064080,0.069779,0.001138,0.913513,2705.500644,1.038533,0.070917,70.502000,87.200000,2.186667,3.800000,0.700000,89.000000,76.079601,135.000000,44.000000,1.800000,86.001143,2.806612,70.982235,3.039434,70.823379,2.820716,72.087047,65.000000,7.200000,11/30/21 19:23:02,2.200000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:28:50,73.900000,73.900000,77.000000,69.836309,1631.549502,2597.425665,77.049502,0.843945,0.735920,28.064080,0.069779,0.001138,0.913513,2705.500644,1.038533,0.070917,70.502000,87.200000,2.733333,6.100000,1.200000,66.000000,70.889889,94.000000,51.000000,4.425000,64.000229,2.466116,73.322596,3.094176,71.098367,2.799084,72.148893,65.000000,7.200000,11/30/21 19:23:02,0.900000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:29:50,73.900000,73.900000,77.000000,69.836309,1631.546809,2597.425665,77.046809,0.843945,0.735920,28.064080,0.069779,0.001138,0.913513,2705.500644,1.038533,0.070917,70.502000,87.200000,1.791667,3.600000,0.900000,86.000000,81.408509,109.000000,60.000000,1.725000,82.003433,2.259504,76.248191,2.956073,72.211797,2.791725,72.138530,65.000000,7.200000,11/30/21 19:23:02,1.200000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:30:50,73.900000,73.900000,77.000000,69.870023,1631.544122,2597.799850,77.044122,0.843945,0.736764,28.063236,0.069777,0.001139,0.913485,2706.400082,1.038564,0.070916,70.502000,87.300000,1.800000,3.100000,0.600000,85.000000,81.200578,168.000000,47.000000,2.575000,79.498285,1.813223,81.175961,2.909817,72.742672,2.769675,72.308575,65.000000,7.200000,11/30/21 19:23:02,1.000000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:31:50,73.900000,73.900000,77.000000,69.903703,1631.541439,2598.174038,77.041439,0.843945,0.737608,28.062392,0.069774,0.001140,0.913458,2707.299547,1.038595,0.070915,70.502000,87.400000,2.105000,3.900000,0.900000,69.000000,78.687097,100.000000,51.000000,2.675000,69.746094,1.947934,79.920708,2.845591,73.390378,2.740017,72.423058,65.000000,7.200000,11/30/21 19:23:02,0.600000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:32:50,73.900000,73.900000,77.000000,69.903703,1631.538760,2598.174038,77.038760,0.843945,0.737608,28.062392,0.069774,0.001140,0.913458,2707.299547,1.038595,0.070915,70.502000,87.400000,2.200000,3.200000,0.900000,77.000000,70.286374,102.000000,38.000000,1.975000,72.749167,2.153719,74.592615,2.787022,73.029899,2.749736,72.223642,65.000000,7.200000,11/30/21 19:23:02,0.900000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:33:50,73.900000,73.900000,77.000000,69.870023,1631.536086,2597.799850,77.036086,0.843945,0.736764,28.063236,0.069777,0.001139,0.913485,2706.400082,1.038564,0.070916,70.502000,87.300000,1.805000,4.000000,0.300000,45.000000,79.259353,144.000000,45.000000,2.975000,46.500000,2.007438,74.552409,2.466057,74.684661,2.732991,72.317169,51.000000,6.100000,11/30/21 19:28:43,1.100000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:34:50,73.900000,73.900000,77.000000,69.870023,1631.533417,2597.799850,77.033417,0.843945,0.736764,28.063236,0.069777,0.001139,0.913485,2706.400082,1.038564,0.070916,70.502000,87.300000,1.848333,2.900000,0.900000,69.000000,77.577522,122.000000,43.000000,1.350000,78.253227,1.825620,78.384495,2.323128,74.946920,2.729408,72.334977,51.000000,6.100000,11/30/21 19:28:43,0.900000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:35:50,73.900000,73.900000,77.000000,69.836309,1631.530752,2597.425665,77.030752,0.843945,0.735920,28.064080,0.069779,0.001138,0.913513,2705.500644,1.038533,0.070917,70.502000,87.200000,1.481667,2.700000,0.600000,83.000000,80.997803,113.000000,60.000000,1.725000,78.749357,1.671074,79.041545,2.138935,76.154546,2.717440,72.426590,51.000000,6.100000,11/30/21 19:28:43,1.000000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:36:50,73.900000,73.900000,77.000000,69.870023,1631.528092,2597.799850,77.028092,0.843945,0.736764,28.063236,0.069777,0.001139,0.913485,2706.400082,1.038564,0.070916,70.502000,87.300000,2.521667,4.800000,1.100000,67.000000,72.021085,110.000000,52.000000,2.450000,77.261823,1.997521,76.463901,2.049251,76.748953,2.712941,72.354730,51.000000,6.100000,11/30/21 19:28:43,0.600000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:37:50,73.900000,73.900000,77.000000,69.870023,1631.525397,2597.799850,77.025397,0.843945,0.736764,28.063236,0.069777,0.001139,0.913485,2706.400082,1.038564,0.070916,70.502000,87.300000,2.675000,5.100000,1.300000,80.000000,77.858157,112.000000,42.000000,2.050000,71.254664,2.592562,74.989917,2.095840,76.977151,2.719356,72.387435,51.000000,6.100000,11/30/21 19:28:43,1.200000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:38:50,73.700000,73.700000,77.000000,69.639746,1631.522714,2582.668467,77.022714,0.838301,0.730999,28.069001,0.069817,0.001131,0.914016,2689.038185,1.038156,0.070948,70.502000,87.200000,3.406667,8.700000,0.900000,75.000000,70.744027,106.000000,48.000000,2.550000,74.750119,3.041322,74.213472,2.166389,76.926626,2.732408,72.328940,60.000000,8.700000,11/30/21 19:38:33,1.300000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:39:50,73.900000,73.900000,77.000000,69.836309,1631.520062,2597.425665,77.020062,0.843945,0.735920,28.064080,0.069779,0.001138,0.913513,2705.500644,1.038533,0.070917,70.502000,87.200000,2.460000,5.400000,1.100000,59.000000,70.989285,92.000000,41.000000,3.775000,61.499695,2.924793,70.943293,2.228952,75.895691,2.734324,72.440892,60.000000,8.700000,11/30/21 19:38:33,1.700000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:40:50,73.900000,73.900000,77.000000,69.802561,1631.517420,2597.051483,77.017420,0.843945,0.735076,28.064924,0.069781,0.001137,0.913540,2704.601233,1.038501,0.070917,70.502000,87.100000,3.515000,6.100000,1.600000,48.000000,64.999872,82.000000,48.000000,4.325000,60.752522,2.976860,68.034909,2.401664,74.310358,2.731408,72.370111,60.000000,8.700000,11/30/21 19:38:33,1.600000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:41:50,73.900000,73.900000,77.000000,69.802561,1631.514782,2585.290347,77.014782,0.843945,0.735076,28.074924,0.069806,0.001137,0.913866,2693.946064,1.038131,0.070942,70.502000,87.100000,2.565000,5.500000,1.200000,65.000000,72.496283,94.000000,45.000000,2.350000,72.503053,3.059504,68.662228,2.448087,73.653331,2.721272,72.313241,60.000000,8.700000,11/30/21 19:38:33,1.600000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:42:50,73.900000,73.900000,77.000000,69.836309,1631.512149,2585.664428,77.012149,0.843945,0.735920,28.074080,0.069804,0.001138,0.913838,2694.845154,1.038163,0.070941,70.502000,87.200000,2.115000,3.500000,0.600000,72.000000,79.113736,118.000000,48.000000,2.175000,61.767704,2.359504,75.524032,2.438103,74.546719,2.696557,72.476703,60.000000,8.700000,11/30/21 19:38:33,1.300000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:43:50,73.900000,73.900000,77.000000,69.836309,1631.509520,2585.664428,77.009520,0.843945,0.735920,28.074080,0.069804,0.001138,0.913838,2694.845154,1.038163,0.070941,70.502000,87.200000,2.095000,3.900000,0.500000,69.000000,67.934128,352.000000,4.000000,3.225000,71.248699,2.106612,73.596779,2.468220,73.433670,2.661400,72.503619,60.000000,8.700000,11/30/21 19:38:33,1.400000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:44:50,73.900000,73.900000,77.000000,69.836309,1631.506895,2585.664428,77.006895,0.843945,0.735920,28.074080,0.069804,0.001138,0.913838,2694.845154,1.038163,0.070941,70.502000,87.200000,2.861667,4.800000,1.300000,62.000000,63.899995,89.000000,38.000000,2.900000,66.500000,2.476033,65.885468,2.567887,72.099630,2.644154,72.530116,60.000000,8.700000,11/30/21 19:38:33,0.500000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:45:50,73.900000,73.900000,77.000000,69.836309,1631.504275,2585.664428,77.004275,0.843945,0.735920,28.074080,0.069804,0.001138,0.913838,2694.845154,1.038163,0.070941,70.502000,87.200000,1.656667,3.100000,0.600000,36.000000,81.917843,128.000000,35.000000,1.150000,52.143519,2.270248,72.709771,2.586023,72.180153,2.626548,72.740578,60.000000,8.700000,11/30/21 19:38:33,1.700000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:46:50,73.900000,73.900000,77.000000,69.802561,1631.501533,2585.290347,77.001533,0.843945,0.735076,28.074924,0.069806,0.001137,0.913866,2693.946064,1.038131,0.070942,70.502000,87.100000,2.571667,4.400000,0.900000,70.000000,73.122052,123.000000,37.000000,2.600000,70.250167,2.119835,77.349581,2.593012,72.263255,2.615607,72.866643,60.000000,8.700000,11/30/21 19:38:33,0.700000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:47:50,73.900000,73.900000,77.000000,69.802561,1631.498922,2585.290347,76.998922,0.843945,0.735076,28.074924,0.069806,0.001137,0.913866,2693.946064,1.038131,0.070942,70.502000,87.100000,1.955000,4.400000,0.400000,99.000000,86.278377,166.000000,46.000000,0.450000,116.739839,2.252066,79.146722,2.519135,73.041434,2.588531,73.081828,60.000000,8.700000,11/30/21 19:38:33,1.400000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:48:50,73.700000,73.700000,77.000000,69.606026,1631.496156,2570.535181,76.996156,0.838301,0.730161,28.079839,0.069844,0.001129,0.914369,2677.491641,1.037755,0.070973,70.502000,87.100000,1.483333,3.000000,0.400000,61.000000,83.068735,146.000000,40.000000,1.500000,95.041101,1.728099,84.518034,2.326789,74.255595,2.555401,73.307611,53.000000,6.100000,11/30/21 19:39:52,1.000000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:49:50,73.700000,73.700000,77.000000,69.606026,1631.493386,2570.535181,76.993386,0.838301,0.730161,28.079839,0.069844,0.001129,0.914369,2677.491641,1.037755,0.070973,70.502000,87.100000,1.951667,3.200000,0.700000,101.000000,79.735127,113.000000,57.000000,1.625000,81.182593,1.706612,81.511692,2.282196,75.129918,2.540322,73.580662,53.000000,6.100000,11/30/21 19:39:52,0.500000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:50:50,73.700000,73.700000,77.000000,69.639746,1631.490620,2570.906779,76.990620,0.838301,0.730999,28.079001,0.069842,0.001131,0.914341,2678.384563,1.037786,0.070973,70.502000,87.200000,2.256667,5.200000,0.600000,61.000000,79.349315,141.000000,40.000000,2.575000,81.319633,2.103306,79.389770,2.155408,76.586522,2.518217,73.782735,45.000000,5.500000,11/30/21 19:40:52,1.000000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:51:50,73.700000,73.700000,77.000000,69.572273,1631.487859,2570.163586,76.987859,0.838301,0.729322,28.080678,0.069846,0.001128,0.914396,2676.598745,1.037724,0.070974,70.502000,87.000000,2.758333,4.800000,1.000000,78.000000,70.554116,105.000000,44.000000,1.100000,84.502746,2.503306,75.129717,2.170715,76.423129,2.527076,73.646436,43.000000,5.200000,11/30/21 19:50:44,1.600000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:52:50,73.700000,73.700000,77.000000,69.538486,1631.485103,2569.791995,76.985103,0.838301,0.728484,28.081516,0.069848,0.001127,0.914423,2675.705876,1.037693,0.070975,70.268000,86.900000,1.795000,3.000000,0.700000,78.000000,82.448072,158.000000,49.000000,2.525000,71.249213,2.285124,76.192313,2.138602,76.746746,2.519106,73.743998,43.000000,5.200000,11/30/21 19:50:44,1.700000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:53:50,73.700000,73.700000,77.000000,69.572273,1631.482351,2570.163586,76.982351,0.838301,0.729322,28.080678,0.069846,0.001128,0.914396,2676.598745,1.037724,0.070974,70.502000,87.000000,2.088333,3.600000,0.700000,88.000000,82.142393,142.000000,56.000000,2.200000,83.499085,1.936364,82.254458,2.140266,78.119800,2.509803,73.824263,43.000000,5.200000,11/30/21 19:50:44,0.900000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:54:50,73.700000,73.700000,77.000000,69.538486,1631.479604,2569.791995,76.979604,0.838301,0.728484,28.081516,0.069848,0.001127,0.914423,2675.705876,1.037693,0.070975,70.268000,86.900000,2.176667,4.500000,1.000000,43.000000,80.325364,110.000000,43.000000,4.125000,48.248297,2.133884,81.196725,2.070549,79.794448,2.495862,74.037152,43.000000,5.200000,11/30/21 19:50:44,1.200000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:55:50,73.700000,73.700000,77.000000,69.504665,1631.476862,2569.420407,76.976862,0.838301,0.727646,28.082354,0.069850,0.001125,0.914451,2674.813034,1.037662,0.070976,70.268000,86.800000,3.086667,6.300000,1.000000,116.000000,74.070716,130.000000,36.000000,2.100000,111.524976,2.624793,77.354931,2.210150,78.981012,2.505832,74.004836,53.000000,6.300000,11/30/21 19:55:34,1.200000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:56:50,73.700000,73.700000,77.000000,69.504665,1631.474124,2569.420407,76.974124,0.838301,0.727646,28.082354,0.069850,0.001125,0.914451,2674.813034,1.037662,0.070976,70.268000,86.800000,2.795000,6.300000,0.600000,89.000000,73.532847,145.000000,30.000000,2.075000,87.250071,2.953719,73.540662,2.235607,79.096771,2.522327,73.913331,53.000000,6.300000,11/30/21 19:55:34,1.200000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:57:50,73.700000,73.700000,77.000000,69.504665,1631.471390,2569.420407,76.971390,0.838301,0.727646,28.082354,0.069850,0.001125,0.914451,2674.813034,1.037662,0.070976,70.268000,86.800000,2.486667,3.400000,1.100000,80.000000,73.703118,92.000000,43.000000,2.625000,80.749986,2.632231,73.954493,2.284692,77.905128,2.532102,73.796293,53.000000,6.300000,11/30/21 19:55:34,1.100000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:58:50,73.700000,73.700000,77.000000,69.470810,1631.468662,2569.048822,76.968662,0.838301,0.726807,28.083193,0.069852,0.001124,0.914478,2673.920218,1.037631,0.070977,70.268000,86.700000,2.805000,4.500000,1.700000,86.000000,75.239061,105.000000,56.000000,2.525000,83.500000,2.641322,74.591583,2.419301,77.059730,2.517939,73.920361,53.000000,6.300000,11/30/21 19:55:34,1.700000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 19:59:50,73.700000,73.700000,77.000000,69.436920,1631.465937,2568.677240,76.965937,0.838301,0.725969,28.084031,0.069854,0.001123,0.914505,2673.027429,1.037600,0.070977,70.268000,86.600000,2.980000,5.000000,1.000000,79.000000,77.338450,109.000000,54.000000,3.500000,72.748784,2.890083,76.318157,2.521963,76.881047,2.515829,74.143227,53.000000,6.300000,11/30/21 19:55:34,1.700000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:00:50,73.700000,73.700000,77.000000,69.470810,1631.463218,2569.048822,76.963218,0.838301,0.726807,28.083193,0.069852,0.001124,0.914478,2673.920218,1.037631,0.070977,70.268000,86.700000,2.470000,6.000000,0.700000,71.000000,72.113964,117.000000,38.000000,3.875000,61.512882,2.720661,74.862648,2.545424,76.093152,2.485921,74.167621,53.000000,6.300000,11/30/21 19:55:34,1.000000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:01:50,73.700000,73.700000,77.000000,69.470810,1631.460503,2569.048822,76.960503,0.838301,0.726807,28.083193,0.069852,0.001124,0.914478,2673.920218,1.037631,0.070977,70.268000,86.700000,2.593333,3.800000,1.200000,92.000000,73.774280,92.000000,52.000000,1.700000,86.999466,2.536364,73.012047,2.525624,76.443737,2.506026,74.299467,53.000000,6.300000,11/30/21 19:55:34,1.100000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:02:50,73.700000,73.700000,77.000000,69.470810,1631.457792,2569.048822,76.957792,0.838301,0.726807,28.083193,0.069852,0.001124,0.914478,2673.920218,1.037631,0.070977,70.268000,86.700000,2.770000,5.400000,0.900000,82.000000,76.395319,113.000000,39.000000,3.750000,60.500000,2.690083,75.014992,2.624626,75.867821,2.525715,74.243789,53.000000,6.300000,11/30/21 19:55:34,1.200000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:03:50,73.700000,73.700000,77.000000,69.470810,1631.455086,2569.048822,76.955086,0.838301,0.726807,28.083193,0.069852,0.001124,0.914478,2673.920218,1.037631,0.070977,70.268000,86.700000,2.368333,3.800000,0.900000,104.000000,83.192050,129.000000,35.000000,3.375000,91.490336,2.563636,79.901684,2.651747,75.979565,2.521105,74.368491,53.000000,6.300000,11/30/21 19:55:34,1.600000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:04:50,73.700000,73.700000,77.000000,69.470810,1631.452384,2569.048822,76.952384,0.838301,0.726807,28.083193,0.069852,0.001124,0.914478,2673.920218,1.037631,0.070977,70.268000,86.700000,2.581667,4.200000,0.500000,84.000000,76.080865,123.000000,21.000000,2.925000,84.749300,2.481818,79.653459,2.696672,75.474571,2.503055,74.573346,53.000000,6.300000,11/30/21 19:55:34,0.900000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:05:50,73.700000,73.700000,77.000000,69.436920,1631.449687,2568.677240,76.949687,0.838301,0.725969,28.084031,0.069854,0.001123,0.914505,2673.027429,1.037600,0.070977,70.268000,86.600000,2.895000,4.900000,1.300000,76.000000,70.655258,110.000000,43.000000,3.925000,65.520910,2.745455,73.593188,2.672712,75.246854,2.506109,74.526051,48.000000,6.300000,11/30/21 19:56:19,1.000000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:06:50,73.700000,73.700000,77.000000,69.436920,1631.446994,2568.677240,76.946994,0.838301,0.725969,28.084031,0.069854,0.001123,0.914505,2673.027429,1.037600,0.070977,70.268000,86.600000,3.278333,6.100000,1.700000,78.000000,69.926667,89.000000,50.000000,2.800000,77.500343,3.086777,70.400761,2.721797,74.826231,2.518162,74.455359,59.000000,6.100000,11/30/21 20:06:19,1.500000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:07:50,73.700000,73.700000,77.000000,69.402997,1631.444306,2568.305661,76.944306,0.838301,0.725131,28.084869,0.069857,0.001122,0.914533,2672.134667,1.037569,0.070978,70.268000,86.500000,3.580000,6.300000,1.200000,82.000000,76.193982,144.000000,45.000000,3.450000,67.482453,3.427273,73.015617,2.831780,75.060532,2.544543,74.358558,57.000000,6.300000,11/30/21 20:07:37,2.500000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:08:50,73.700000,73.700000,77.000000,69.436920,1631.441584,2568.677240,76.941584,0.838301,0.725969,28.084031,0.069854,0.001123,0.914505,2673.027429,1.037600,0.070977,70.268000,86.600000,3.015000,6.100000,1.300000,120.000000,73.907253,120.000000,38.000000,1.800000,100.969293,3.297521,75.064318,2.852080,74.936420,2.555762,74.443035,57.000000,6.300000,11/30/21 20:07:37,1.200000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:09:50,73.700000,73.700000,77.000000,69.436920,1631.438904,2568.677240,76.938904,0.838301,0.725969,28.084031,0.069854,0.001123,0.914505,2673.027429,1.037600,0.070977,70.268000,86.600000,1.336667,2.300000,0.400000,65.000000,86.725626,151.000000,51.000000,1.925000,72.002442,2.186777,80.175620,2.689517,75.808797,2.543710,74.693683,57.000000,6.300000,11/30/21 20:07:37,1.600000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:10:50,73.700000,73.700000,77.000000,69.436920,1631.436229,2568.677240,76.936229,0.838301,0.725969,28.084031,0.069854,0.001123,0.914505,2673.027429,1.037600,0.070977,70.268000,86.600000,2.415000,5.500000,0.800000,75.000000,70.285061,341.000000,3.000000,4.275000,64.004603,1.871074,78.816470,2.685025,75.625437,2.539822,74.650625,57.000000,6.300000,11/30/21 20:07:37,0.600000,28.810000,30.151698,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:11:50,73.700000,73.700000,77.000000,69.470810,1631.433559,2557.290784,76.933559,0.838301,0.726807,28.093193,0.069877,0.001124,0.914804,2663.271979,1.037262,0.071001,70.268000,86.700000,2.585000,4.200000,1.000000,77.000000,65.313042,358.000000,2.000000,3.050000,66.496782,2.495041,67.779287,2.681198,74.850206,2.549625,74.499201,57.000000,6.300000,11/30/21 20:07:37,1.300000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:12:50,73.500000,73.500000,77.000000,69.240526,1631.430860,2542.182611,76.930860,0.832691,0.721111,28.098889,0.069918,0.001116,0.915332,2645.984854,1.036857,0.071033,70.268000,86.600000,2.630000,3.500000,1.300000,103.000000,66.984241,103.000000,29.000000,1.650000,84.988393,2.616529,66.244632,2.669551,73.876115,2.532991,74.445272,57.000000,6.300000,11/30/21 20:07:37,1.700000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:13:50,73.500000,73.500000,77.000000,69.274387,1631.428033,2542.551625,76.928033,0.832691,0.721943,28.098057,0.069916,0.001117,0.915305,2646.871200,1.036888,0.071033,70.268000,86.700000,2.351667,4.200000,0.900000,78.000000,82.984575,131.000000,52.000000,3.575000,87.504476,2.492562,74.865239,2.668386,73.888662,2.537101,74.505474,57.000000,6.300000,11/30/21 20:07:37,1.800000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:14:50,73.500000,73.500000,77.000000,69.274387,1631.425212,2542.551625,76.925212,0.832691,0.721943,28.098057,0.069916,0.001117,0.915305,2646.871200,1.036888,0.071033,70.268000,86.700000,2.921667,5.000000,1.400000,68.000000,69.447095,89.000000,34.000000,2.675000,69.750043,2.625620,76.298698,2.701498,73.181304,2.550625,74.328336,57.000000,6.300000,11/30/21 20:07:37,1.200000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:15:50,73.500000,73.500000,77.000000,69.274387,1631.422394,2542.551625,76.922394,0.832691,0.721943,28.098057,0.069916,0.001117,0.915305,2646.871200,1.036888,0.071033,70.268000,86.700000,2.366667,3.900000,1.400000,48.000000,75.294554,91.000000,48.000000,3.550000,50.500000,2.646281,72.436329,2.648918,73.642535,2.545210,74.352547,57.000000,6.300000,11/30/21 20:07:37,2.100000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:16:50,73.500000,73.500000,77.000000,69.274387,1631.419582,2542.551625,76.919582,0.832691,0.721943,28.098057,0.069916,0.001117,0.915305,2646.871200,1.036888,0.071033,70.268000,86.700000,2.391667,4.200000,1.200000,83.000000,79.393494,116.000000,45.000000,2.475000,79.502746,2.385124,77.240538,2.560566,74.618737,2.537934,74.609406,57.000000,6.300000,11/30/21 20:07:37,1.400000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:17:50,73.500000,73.500000,77.000000,69.274387,1631.416774,2542.551625,76.916774,0.832691,0.721943,28.098057,0.069916,0.001117,0.915305,2646.871200,1.036888,0.071033,70.268000,86.700000,1.961667,4.000000,0.600000,77.000000,83.627101,120.000000,47.000000,2.075000,77.999314,2.190909,81.231073,2.399334,75.375842,2.529020,74.845465,45.000000,6.100000,11/30/21 20:08:04,1.200000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:18:50,73.500000,73.500000,77.000000,69.240526,1631.413971,2542.182611,76.913971,0.832691,0.721111,28.098889,0.069918,0.001116,0.915332,2645.984854,1.036857,0.071033,70.268000,86.600000,1.731667,2.400000,0.600000,66.000000,79.123279,121.000000,56.000000,1.000000,74.500000,1.853719,81.368866,2.267554,75.970657,2.521466,75.022505,44.000000,5.500000,11/30/21 20:10:45,1.200000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:19:50,73.500000,73.500000,77.000000,69.240526,1631.411172,2542.182611,76.911172,0.832691,0.721111,28.098889,0.069918,0.001116,0.915332,2645.984854,1.036857,0.071033,70.268000,86.600000,1.321667,2.300000,0.500000,80.000000,87.032729,119.000000,57.000000,2.175000,78.000000,1.527273,83.011760,2.267055,75.965829,2.490586,75.302217,44.000000,5.500000,11/30/21 20:10:45,1.400000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:20:50,73.400000,73.400000,75.000000,69.176175,1631.408343,2535.184473,76.908343,0.829899,0.719522,28.100478,0.069935,0.001114,0.915556,2638.680927,1.036701,0.071048,70.268000,86.700000,2.230000,3.600000,0.900000,83.000000,79.974491,102.000000,61.000000,2.325000,86.749071,1.772727,83.319629,2.251581,76.945574,2.490031,75.388875,34.000000,5.000000,11/30/21 20:14:21,0.600000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:21:50,73.400000,73.400000,75.000000,69.142329,1631.405471,2534.816688,76.905471,0.829899,0.718692,28.101308,0.069937,0.001112,0.915583,2637.797630,1.036671,0.071049,70.268000,86.600000,2.491667,4.200000,0.800000,109.000000,78.684079,111.000000,54.000000,0.900000,88.408015,2.360331,79.340324,2.240599,78.229810,2.485754,75.496902,34.000000,5.000000,11/30/21 20:14:21,1.600000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:22:50,73.400000,73.400000,75.000000,69.142329,1631.402605,2534.816688,76.902605,0.829899,0.718692,28.101308,0.069937,0.001112,0.915583,2637.797630,1.036671,0.071049,70.268000,86.600000,1.756667,2.600000,0.500000,129.000000,79.605106,129.000000,40.000000,0.925000,102.188366,2.128099,79.175212,2.151082,79.527658,2.468592,75.593974,34.000000,5.000000,11/30/21 20:14:21,1.600000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:23:50,73.400000,73.400000,75.000000,69.108448,1631.399785,2534.448906,76.899785,0.829899,0.717862,28.102138,0.069939,0.001111,0.915610,2636.914360,1.036640,0.071050,70.268000,86.500000,1.466667,1.900000,0.500000,86.000000,78.727597,134.000000,54.000000,0.975000,92.001068,1.605785,79.411565,2.065391,79.073665,2.409386,75.867144,34.000000,5.000000,11/30/21 20:14:21,0.800000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:24:50,73.400000,73.400000,75.000000,69.108448,1631.396928,2534.448906,76.896928,0.829899,0.717862,28.102138,0.069939,0.001111,0.915610,2636.914360,1.036640,0.071050,70.268000,86.500000,1.570000,2.200000,0.600000,81.000000,82.090710,111.000000,62.000000,2.050000,73.253914,1.509917,80.785645,1.930782,80.319833,2.380894,75.987824,60.000000,4.200000,11/30/21 20:20:57,0.700000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:25:50,73.400000,73.400000,75.000000,69.108448,1631.394075,2534.448906,76.894075,0.829899,0.717862,28.102138,0.069939,0.001111,0.915610,2636.914360,1.036640,0.071050,70.268000,86.500000,1.666667,2.400000,0.700000,76.000000,78.799477,102.000000,57.000000,1.350000,76.249786,1.613223,80.476758,1.862230,80.643038,2.353235,76.151102,60.000000,4.200000,11/30/21 20:20:57,1.000000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:26:50,73.400000,73.400000,75.000000,69.142329,1631.391227,2534.816688,76.891227,0.829899,0.718692,28.101308,0.069937,0.001112,0.915583,2637.797630,1.036671,0.071049,70.268000,86.600000,0.925000,1.700000,0.400000,49.000000,88.570088,154.000000,49.000000,1.450000,64.777245,1.301653,83.494416,1.713810,81.579694,2.311663,76.519735,60.000000,4.200000,11/30/21 20:20:57,0.800000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:27:50,73.400000,73.400000,75.000000,69.142329,1631.388383,2534.816688,76.888383,0.829899,0.718692,28.101308,0.069937,0.001112,0.915583,2637.797630,1.036671,0.071049,70.268000,86.600000,1.841667,2.800000,1.300000,80.000000,75.841636,91.000000,50.000000,1.550000,73.249365,1.381818,81.947913,1.700000,80.785076,2.305554,76.523730,60.000000,4.200000,11/30/21 20:20:57,0.400000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:28:50,73.400000,73.400000,75.000000,69.176175,1631.385545,2535.184473,76.885545,0.829899,0.719522,28.100478,0.069935,0.001114,0.915556,2638.680927,1.036701,0.071048,70.268000,86.700000,1.381667,2.700000,0.500000,70.000000,84.906208,120.000000,47.000000,2.350000,70.000000,1.612397,80.079566,1.664725,81.345026,2.283588,76.755156,60.000000,4.200000,11/30/21 20:20:57,1.300000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:29:50,73.400000,73.400000,75.000000,69.176175,1631.382635,2535.184473,76.882635,0.829899,0.719522,28.100478,0.069935,0.001114,0.915556,2638.680927,1.036701,0.071048,70.268000,86.700000,1.853333,2.600000,0.700000,76.000000,72.493776,129.000000,48.000000,0.925000,85.254183,1.617355,78.698590,1.719301,79.917057,2.283921,76.608833,60.000000,4.200000,11/30/21 20:20:57,0.600000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:30:50,73.200000,73.200000,75.000000,68.945933,1631.379654,2520.089646,76.879654,0.824338,0.713876,28.106124,0.069975,0.001105,0.916084,2621.443282,1.036299,0.071080,68.558000,86.600000,1.710000,2.500000,0.700000,88.000000,78.085462,112.000000,59.000000,1.700000,78.002610,1.786777,75.251549,1.667887,79.731512,2.282671,76.564103,60.000000,4.200000,11/30/21 20:20:57,0.700000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:31:50,73.200000,73.200000,75.000000,68.912080,1631.376710,2519.724310,76.876710,0.824338,0.713052,28.106948,0.069977,0.001104,0.916111,2620.566081,1.036268,0.071081,68.558000,86.500000,2.563333,4.400000,0.900000,94.000000,72.375443,114.000000,38.000000,2.125000,88.499199,2.128099,75.282359,1.672213,79.160178,2.290392,76.453964,56.000000,4.400000,11/30/21 20:31:36,0.800000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:32:50,73.400000,73.400000,75.000000,69.108448,1631.373844,2534.448906,76.873844,0.829899,0.717862,28.102138,0.069939,0.001111,0.915610,2636.914360,1.036640,0.071050,70.268000,86.500000,1.666667,2.500000,0.800000,77.000000,79.967434,130.000000,54.000000,2.025000,74.504769,2.110744,76.299668,1.662562,79.222547,2.281255,76.619921,56.000000,4.400000,11/30/21 20:31:36,1.000000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:33:50,73.400000,73.400000,75.000000,69.040584,1631.371028,2533.713350,76.871028,0.829899,0.716202,28.103798,0.069943,0.001108,0.915664,2635.147898,1.036579,0.071051,70.268000,86.300000,2.571667,5.400000,1.300000,124.000000,80.345427,132.000000,41.000000,1.600000,127.749929,2.118182,80.274333,1.773710,79.318636,2.294224,76.631020,52.000000,5.400000,11/30/21 20:33:31,1.000000,28.820000,30.162074,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:34:50,73.400000,73.400000,75.000000,69.006600,1631.368217,2521.590492,76.868217,0.829899,0.715373,28.114627,0.069970,0.001107,0.916017,2623.624586,1.036180,0.071077,70.268000,86.200000,1.601667,2.400000,0.700000,85.000000,85.420952,136.000000,60.000000,1.500000,85.250071,2.090083,82.859388,1.778536,79.643968,2.289864,76.769765,52.000000,5.400000,11/30/21 20:33:31,1.400000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:35:50,73.400000,73.400000,75.000000,69.006600,1631.365411,2521.590492,76.865411,0.829899,0.715373,28.114627,0.069970,0.001107,0.916017,2623.624586,1.036180,0.071077,70.268000,86.200000,1.765000,2.600000,0.800000,105.000000,82.667687,112.000000,55.000000,0.850000,105.998094,1.684298,84.354941,1.787022,80.029011,2.294696,76.801150,52.000000,5.400000,11/30/21 20:33:31,0.800000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:36:50,73.400000,73.400000,75.000000,68.972582,1631.362609,2521.222821,76.862609,0.829899,0.714543,28.115457,0.069972,0.001106,0.916044,2622.741734,1.036149,0.071078,70.268000,86.100000,0.773333,1.600000,0.300000,22.000000,81.702148,358.000000,2.000000,0.400000,6.714616,1.274380,82.295026,1.772712,79.267633,2.265898,76.937433,52.000000,5.400000,11/30/21 20:33:31,1.000000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:37:50,73.400000,73.400000,75.000000,68.938529,1631.359812,2520.855152,76.859812,0.829899,0.713713,28.116287,0.069974,0.001105,0.916071,2621.858908,1.036118,0.071079,70.268000,86.000000,1.718333,2.900000,0.400000,81.000000,84.012023,125.000000,61.000000,2.375000,83.250071,1.242149,83.270596,1.760233,80.175641,2.249625,77.046633,52.000000,5.400000,11/30/21 20:33:31,0.400000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:38:50,73.400000,73.400000,75.000000,68.938529,1631.357019,2520.855152,76.857019,0.829899,0.713713,28.116287,0.069974,0.001105,0.916071,2621.858908,1.036118,0.071079,70.268000,86.000000,2.456667,3.400000,1.300000,82.000000,69.899120,92.000000,48.000000,1.950000,82.999771,2.073554,76.555707,1.868885,78.602331,2.233741,77.031058,52.000000,5.400000,11/30/21 20:33:31,1.300000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:39:50,73.400000,73.400000,75.000000,68.938529,1631.354231,2520.855152,76.854231,0.829899,0.713713,28.116287,0.069974,0.001105,0.916071,2621.858908,1.036118,0.071079,70.268000,86.000000,1.515000,2.600000,1.000000,68.000000,80.738845,105.000000,65.000000,2.200000,75.002747,1.989256,75.392656,1.832945,79.468481,2.219022,77.193831,52.000000,5.400000,11/30/21 20:33:31,2.200000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:40:50,73.400000,73.400000,75.000000,68.972582,1631.351447,2521.222821,76.851447,0.829899,0.714543,28.115457,0.069972,0.001106,0.916044,2622.741734,1.036149,0.071078,70.268000,86.100000,2.973333,5.100000,1.900000,66.000000,66.721480,98.000000,45.000000,3.100000,70.500000,2.241322,73.824956,1.959900,78.311123,2.209803,77.221768,52.000000,5.400000,11/30/21 20:33:31,1.100000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:41:50,73.400000,73.400000,75.000000,68.972582,1631.348668,2521.222821,76.848668,0.829899,0.714543,28.115457,0.069972,0.001106,0.916044,2622.741734,1.036149,0.071078,70.268000,86.100000,2.405000,3.600000,1.000000,72.000000,73.486350,102.000000,50.000000,3.300000,70.250071,2.688430,70.086534,1.944759,78.414698,2.206470,77.243886,52.000000,5.400000,11/30/21 20:33:31,1.900000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:42:50,73.400000,73.400000,75.000000,68.972582,1631.345893,2521.222821,76.845893,0.829899,0.714543,28.115457,0.069972,0.001106,0.916044,2622.741734,1.036149,0.071078,70.268000,86.100000,1.460000,3.000000,0.500000,87.000000,87.100782,120.000000,58.000000,1.675000,80.498779,1.943802,80.121390,1.924958,79.115360,2.195529,77.380656,52.000000,5.400000,11/30/21 20:33:31,1.700000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:43:50,73.400000,73.400000,75.000000,68.972582,1631.343123,2521.222821,76.843123,0.829899,0.714543,28.115457,0.069972,0.001106,0.916044,2622.741734,1.036149,0.071078,70.268000,86.100000,2.020000,2.900000,1.000000,73.000000,77.500179,106.000000,59.000000,2.550000,72.000000,1.750413,82.161556,1.868719,78.898035,2.194668,77.530917,47.000000,5.100000,11/30/21 20:40:25,0.600000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:44:50,73.400000,73.400000,75.000000,68.972582,1631.340357,2521.222821,76.840357,0.829899,0.714543,28.115457,0.069972,0.001106,0.916044,2622.741734,1.036149,0.071078,70.268000,86.100000,2.358333,3.800000,1.000000,77.000000,66.185521,100.000000,33.000000,2.050000,80.746094,2.183471,72.068416,1.944426,76.889802,2.186059,77.573811,47.000000,5.100000,11/30/21 20:40:25,1.000000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:45:50,73.400000,73.400000,75.000000,69.006600,1631.337595,2521.590492,76.837595,0.829899,0.715373,28.114627,0.069970,0.001107,0.916017,2623.624586,1.036180,0.071077,70.268000,86.200000,1.381667,1.900000,0.600000,80.000000,76.338762,98.000000,38.000000,0.925000,65.535614,1.876033,71.326403,1.904326,76.270058,2.180950,77.474006,47.000000,5.100000,11/30/21 20:40:25,1.400000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:46:50,73.400000,73.400000,75.000000,69.040584,1631.334838,2521.958167,76.834838,0.829899,0.716202,28.113798,0.069968,0.001108,0.915990,2624.507464,1.036210,0.071076,70.268000,86.300000,1.051667,1.800000,0.300000,90.000000,81.651359,150.000000,60.000000,0.775000,83.000000,1.223140,78.970394,1.931448,76.293512,2.156151,77.627082,47.000000,5.100000,11/30/21 20:40:25,1.400000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:47:50,73.200000,73.200000,75.000000,68.878194,1631.331974,2507.603228,76.831974,0.824338,0.712228,28.117772,0.070004,0.001103,0.916464,2609.049976,1.035869,0.071107,68.558000,86.400000,0.696667,1.800000,0.300000,79.000000,101.389512,178.000000,41.000000,1.750000,78.749929,0.876860,90.851724,1.832779,77.795176,2.134518,77.847095,47.000000,5.100000,11/30/21 20:40:25,0.600000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:48:50,73.200000,73.200000,75.000000,68.912080,1631.329065,2507.968463,76.829065,0.824338,0.713052,28.116948,0.070002,0.001104,0.916437,2609.926840,1.035900,0.071106,68.558000,86.500000,1.086667,1.800000,0.400000,113.000000,83.915958,147.000000,9.000000,0.825000,98.972160,0.889256,92.442901,1.695175,79.194582,2.128353,77.845891,47.000000,5.100000,11/30/21 20:40:25,0.300000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:49:50,73.200000,73.200000,75.000000,68.979751,1631.326162,2508.698942,76.826162,0.824338,0.714701,28.115299,0.069998,0.001106,0.916383,2611.680645,1.035960,0.071104,68.558000,86.700000,0.750000,1.900000,0.300000,87.000000,62.279099,353.000000,0.000000,0.700000,76.458609,0.924793,74.638409,1.619967,77.750795,2.108331,77.639107,47.000000,5.100000,11/30/21 20:40:25,0.400000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:50:50,73.200000,73.200000,75.000000,68.979751,1631.323263,2508.698942,76.823263,0.824338,0.714701,28.115299,0.069998,0.001106,0.916383,2611.680645,1.035960,0.071104,68.558000,86.700000,1.201667,3.000000,0.300000,185.000000,98.999672,222.000000,30.000000,0.375000,206.066303,0.972727,80.569194,1.444260,80.514701,2.091114,77.839511,60.000000,3.800000,11/30/21 20:44:30,0.300000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:51:50,73.200000,73.200000,75.000000,68.979751,1631.320369,2508.698942,76.820369,0.824338,0.714701,28.115299,0.069998,0.001106,0.916383,2611.680645,1.035960,0.071104,68.558000,86.700000,0.791667,1.700000,0.300000,79.000000,64.114800,359.000000,0.000000,0.975000,72.749184,0.996694,81.377186,1.282696,80.058403,2.057790,77.808093,60.000000,3.800000,11/30/21 20:44:30,0.500000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:52:50,73.200000,73.200000,75.000000,68.945933,1631.317479,2508.333701,76.817479,0.824338,0.713876,28.116124,0.070000,0.001105,0.916410,2610.803729,1.035930,0.071105,68.558000,86.600000,1.095000,2.300000,0.500000,68.000000,90.264327,154.000000,68.000000,2.175000,69.999771,0.938843,79.978517,1.243760,80.409136,2.046404,77.938378,60.000000,3.800000,11/30/21 20:44:30,0.300000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:53:50,73.200000,73.200000,75.000000,68.979751,1631.314594,2508.698942,76.814594,0.824338,0.714701,28.115299,0.069998,0.001106,0.916383,2611.680645,1.035960,0.071104,68.558000,86.700000,0.860000,2.400000,0.200000,70.000000,93.747984,168.000000,0.000000,2.300000,73.750386,0.979339,91.702908,1.129784,81.964956,2.025798,78.082468,60.000000,3.800000,11/30/21 20:44:30,0.500000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:54:50,73.200000,73.200000,75.000000,68.979751,1631.311713,2508.698942,76.811713,0.824338,0.714701,28.115299,0.069998,0.001106,0.916383,2611.680645,1.035960,0.071104,68.558000,86.700000,1.901667,3.100000,0.500000,101.000000,78.929561,119.000000,13.000000,1.425000,106.751416,1.385950,85.637002,1.083195,83.478289,2.021966,78.043953,29.000000,3.100000,11/30/21 20:54:03,0.200000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:55:50,73.200000,73.200000,75.000000,68.979751,1631.308837,2508.698942,76.808837,0.824338,0.714701,28.115299,0.069998,0.001106,0.916383,2611.680645,1.035960,0.071104,68.558000,86.700000,1.775000,3.700000,0.500000,128.000000,91.030092,141.000000,53.000000,2.325000,133.000000,1.841322,85.015014,1.121131,85.207530,1.999306,78.344814,56.000000,3.700000,11/30/21 20:55:18,0.500000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:56:50,73.200000,73.200000,75.000000,68.945933,1631.305966,2508.333701,76.805966,0.824338,0.713876,28.116124,0.070000,0.001105,0.916410,2610.803729,1.035930,0.071105,68.558000,86.600000,2.175000,4.400000,0.500000,131.000000,78.286973,146.000000,39.000000,0.875000,97.190109,1.971901,84.880386,1.232280,84.877535,1.989114,78.416972,48.000000,4.400000,11/30/21 20:56:19,0.600000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:57:50,73.200000,73.200000,75.000000,68.945933,1631.303099,2508.333701,76.803099,0.824338,0.713876,28.116124,0.070000,0.001105,0.916410,2610.803729,1.035930,0.071105,68.558000,86.600000,1.920000,3.100000,0.500000,136.000000,85.768346,154.000000,56.000000,1.325000,121.419369,2.052066,82.472852,1.356240,83.227741,1.979811,78.621722,48.000000,4.400000,11/30/21 20:56:19,0.600000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:58:50,73.200000,73.200000,75.000000,68.878194,1631.300237,2507.603228,76.800237,0.824338,0.712228,28.117772,0.070004,0.001103,0.916464,2609.049976,1.035869,0.071107,68.558000,86.400000,1.968333,3.000000,0.800000,81.000000,79.835950,118.000000,63.000000,2.250000,74.012241,1.932231,83.103678,1.442429,82.811556,1.965760,78.704812,48.000000,4.400000,11/30/21 20:56:19,1.100000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 20:59:50,73.200000,73.200000,75.000000,68.844273,1631.297379,2507.237996,76.797379,0.824338,0.711403,28.118597,0.070006,0.001101,0.916490,2608.173138,1.035839,0.071107,68.558000,86.300000,1.596667,2.500000,1.100000,111.000000,90.007196,126.000000,57.000000,1.425000,106.249214,1.776860,85.215303,1.527621,85.179652,1.942960,78.918874,48.000000,4.400000,11/30/21 20:56:19,1.100000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:00:50,73.200000,73.200000,75.000000,68.844273,1631.294526,2507.237996,76.794526,0.824338,0.711403,28.118597,0.070006,0.001101,0.916490,2608.173138,1.035839,0.071107,68.558000,86.300000,1.881667,3.100000,1.100000,87.000000,86.159189,129.000000,61.000000,1.900000,83.500000,1.740496,88.019581,1.594509,84.378945,1.933324,79.156347,48.000000,4.400000,11/30/21 20:56:19,1.100000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:01:50,73.200000,73.200000,75.000000,68.810318,1631.291678,2506.872767,76.791678,0.824338,0.710579,28.119421,0.070008,0.001100,0.916517,2607.296326,1.035809,0.071108,68.558000,86.200000,1.913333,3.500000,0.900000,89.000000,81.253821,114.000000,61.000000,2.375000,78.744878,1.895041,83.899214,1.707820,85.379726,1.921494,79.295172,48.000000,4.400000,11/30/21 20:56:19,1.200000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:02:50,73.200000,73.200000,75.000000,68.810318,1631.288836,2506.872767,76.788836,0.824338,0.710579,28.119421,0.070008,0.001100,0.916517,2607.296326,1.035809,0.071108,68.558000,86.200000,1.595000,3.800000,0.500000,88.000000,98.737506,164.000000,34.000000,0.775000,106.436579,1.755372,89.467248,1.759068,86.127962,1.902305,79.641179,48.000000,4.400000,11/30/21 20:56:19,1.000000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:03:50,73.400000,73.400000,75.000000,68.972582,1631.286147,2521.222821,76.786147,0.829899,0.714543,28.115457,0.069972,0.001106,0.916044,2622.741734,1.036149,0.071078,70.268000,86.100000,1.313333,2.000000,0.400000,78.000000,85.632091,138.000000,53.000000,1.575000,72.250644,1.463636,91.905878,1.804659,85.459804,1.884810,79.689125,48.000000,4.400000,11/30/21 20:56:19,0.500000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:04:50,73.400000,73.400000,75.000000,68.938529,1631.283470,2520.855152,76.783470,0.829899,0.713713,28.116287,0.069974,0.001105,0.916071,2621.858908,1.036118,0.071079,70.268000,86.000000,1.806667,3.000000,0.600000,121.000000,88.790964,142.000000,21.000000,1.600000,107.222530,1.554545,87.185655,1.794176,86.448115,1.871758,79.892184,48.000000,4.400000,11/30/21 20:56:19,0.600000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:05:50,73.400000,73.400000,75.000000,68.904442,1631.280797,2520.487487,76.780797,0.829899,0.712883,28.117117,0.069976,0.001103,0.916098,2620.976109,1.036088,0.071079,70.052000,85.900000,2.255000,4.200000,0.600000,85.000000,94.317465,147.000000,58.000000,1.800000,89.250262,2.025620,91.462082,1.843760,86.812473,1.861122,80.287301,48.000000,4.400000,11/30/21 20:56:19,0.800000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:06:50,73.400000,73.400000,75.000000,68.870320,1631.278128,2520.119825,76.778128,0.829899,0.712053,28.117947,0.069978,0.001102,0.916125,2620.093335,1.036057,0.071080,70.052000,85.800000,1.538333,3.600000,0.300000,68.000000,90.854857,140.000000,68.000000,1.925000,71.749929,1.889256,92.806586,1.776705,88.044798,1.832158,80.651964,104.000000,4.200000,11/30/21 21:05:14,1.000000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:07:50,73.400000,73.400000,75.000000,68.870320,1631.275464,2520.119825,76.775464,0.829899,0.712053,28.117947,0.069978,0.001102,0.916125,2620.093335,1.036057,0.071080,70.052000,85.800000,0.966667,2.300000,0.300000,83.000000,96.320817,141.000000,57.000000,0.450000,78.815782,1.255372,93.544815,1.682529,89.130084,1.788670,81.000145,104.000000,4.200000,11/30/21 21:05:14,1.000000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:08:50,73.400000,73.400000,75.000000,68.870320,1631.272803,2520.119825,76.772803,0.829899,0.712053,28.117947,0.069978,0.001102,0.916125,2620.093335,1.036057,0.071080,70.052000,85.800000,1.470000,2.000000,0.800000,104.000000,86.104541,127.000000,52.000000,1.625000,102.500000,1.226446,91.089889,1.634110,89.711398,1.762316,81.221074,104.000000,4.200000,11/30/21 21:05:14,0.300000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:09:50,73.400000,73.400000,75.000000,68.870320,1631.270147,2508.368282,76.770147,0.829899,0.712053,28.127947,0.070003,0.001102,0.916451,2609.458255,1.035689,0.071105,70.052000,85.800000,1.936667,2.900000,0.900000,79.000000,84.787788,130.000000,61.000000,1.575000,82.748212,1.694215,85.417261,1.667554,89.228477,1.772480,81.176001,104.000000,4.200000,11/30/21 21:05:14,0.900000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:10:50,73.400000,73.400000,75.000000,68.836163,1631.267496,2508.000721,76.767496,0.829899,0.711223,28.128777,0.070005,0.001101,0.916478,2608.575821,1.035658,0.071106,70.052000,85.700000,1.685000,2.700000,0.800000,113.000000,91.173395,133.000000,62.000000,0.975000,124.763366,1.808264,88.106909,1.648419,89.697100,1.760816,81.532125,104.000000,4.200000,11/30/21 21:05:14,1.000000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:11:50,73.400000,73.400000,75.000000,68.801971,1631.264848,2507.633163,76.764848,0.829899,0.710393,28.129607,0.070007,0.001099,0.916505,2607.693413,1.035628,0.071107,70.052000,85.600000,2.453333,5.700000,0.900000,29.000000,70.993702,96.000000,1.000000,1.200000,27.919402,2.061157,81.198008,1.703494,88.744569,1.758345,81.623435,49.000000,5.700000,11/30/21 21:11:21,1.000000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:12:50,73.400000,73.400000,75.000000,68.801971,1631.262204,2507.633163,76.762204,0.829899,0.710393,28.129607,0.070007,0.001099,0.916505,2607.693413,1.035628,0.071107,70.052000,85.600000,1.515000,2.300000,0.400000,143.000000,110.603450,349.000000,5.000000,0.525000,162.553448,1.977686,89.426670,1.692679,89.650612,1.739378,82.285913,49.000000,5.700000,11/30/21 21:11:21,1.100000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:13:50,73.400000,73.400000,75.000000,68.801971,1631.259565,2519.384509,76.759565,0.829899,0.710393,28.119607,0.069982,0.001099,0.916179,2618.327866,1.035996,0.071082,70.052000,85.600000,1.381667,2.000000,0.400000,77.000000,87.224974,132.000000,55.000000,1.375000,67.764596,1.447107,97.310179,1.700333,89.791603,1.723660,82.352263,49.000000,5.700000,11/30/21 21:11:21,0.700000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:14:50,73.400000,73.400000,75.000000,68.767744,1631.256930,2519.016856,76.756930,0.829899,0.709563,28.120437,0.069984,0.001098,0.916206,2617.445170,1.035966,0.071083,70.052000,85.500000,1.486667,2.600000,0.400000,106.000000,96.518599,165.000000,54.000000,1.450000,97.267397,1.427273,92.167828,1.667720,90.634932,1.699806,82.808814,49.000000,5.700000,11/30/21 21:11:21,0.600000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:15:50,73.200000,73.200000,75.000000,68.571663,1631.254191,2504.316251,76.754191,0.824338,0.704809,28.125191,0.070023,0.001091,0.916705,2601.159358,1.035596,0.071114,68.324000,85.500000,1.793333,2.700000,1.000000,89.000000,73.420617,100.000000,13.000000,1.400000,92.250989,1.637190,84.629386,1.622629,88.430871,1.690475,82.774595,49.000000,5.700000,11/30/21 21:11:21,1.000000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:16:50,73.200000,73.200000,75.000000,68.571663,1631.251408,2504.316251,76.751408,0.824338,0.704809,28.125191,0.070023,0.001091,0.916705,2601.159358,1.035596,0.071114,68.324000,85.500000,1.906667,2.700000,1.000000,85.000000,83.728358,115.000000,46.000000,2.200000,75.497702,1.847107,78.814648,1.660399,87.659788,1.682061,82.860349,49.000000,5.700000,11/30/21 21:11:21,1.000000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:17:50,73.200000,73.200000,75.000000,68.605861,1631.248629,2504.681458,76.748629,0.824338,0.705633,28.124367,0.070020,0.001092,0.916678,2602.035991,1.035626,0.071113,68.324000,85.600000,1.751667,2.900000,1.000000,84.000000,84.060469,137.000000,59.000000,1.375000,81.010699,1.823967,83.937843,1.736106,86.405096,1.678256,82.866135,49.000000,5.700000,11/30/21 21:11:21,1.400000,28.830000,30.172449,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:18:50,73.200000,73.200000,75.000000,68.571663,1631.245854,2492.564530,76.745854,0.824338,0.704809,28.135191,0.070047,0.001091,0.917031,2590.527017,1.035228,0.071139,68.324000,85.500000,1.341667,2.200000,0.400000,94.000000,89.030708,131.000000,7.000000,1.475000,106.757128,1.547934,86.406166,1.724792,86.722937,1.671702,83.026284,49.000000,5.700000,11/30/21 21:11:21,1.100000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:19:50,73.200000,73.200000,75.000000,68.571663,1631.243083,2492.564530,76.743083,0.824338,0.704809,28.135191,0.070047,0.001091,0.917031,2590.527017,1.035228,0.071139,68.324000,85.500000,2.266667,4.200000,1.000000,120.000000,72.619809,121.000000,24.000000,3.300000,108.740645,1.801653,80.604613,1.757072,85.463891,1.687698,82.786122,49.000000,5.700000,11/30/21 21:11:21,0.600000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:20:50,73.200000,73.200000,75.000000,68.605861,1631.240317,2492.929640,76.740317,0.824338,0.705633,28.134367,0.070045,0.001092,0.917004,2591.403338,1.035258,0.071138,68.324000,85.600000,1.701667,4.000000,0.500000,97.000000,100.399388,159.000000,64.000000,1.225000,93.999695,1.979339,86.573020,1.758902,86.429957,1.678978,83.129234,49.000000,5.700000,11/30/21 21:11:21,1.100000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:21:50,73.200000,73.200000,75.000000,68.605861,1631.237555,2492.929640,76.737555,0.824338,0.705633,28.134367,0.070045,0.001092,0.917004,2591.403338,1.035258,0.071138,68.324000,85.600000,1.398333,2.500000,0.400000,97.000000,84.955862,175.000000,43.000000,1.950000,95.500457,1.566116,93.020352,1.653744,87.722218,1.660289,83.245736,30.000000,4.200000,11/30/21 21:19:36,0.500000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:22:50,73.200000,73.200000,75.000000,68.571663,1631.234798,2492.564530,76.734798,0.824338,0.704809,28.135191,0.070047,0.001091,0.917031,2590.527017,1.035228,0.071139,68.324000,85.500000,2.315000,4.300000,0.600000,88.000000,100.709481,159.000000,62.000000,1.775000,77.487958,1.852893,92.932866,1.732446,87.242102,1.669481,83.601690,114.000000,4.300000,11/30/21 21:22:30,0.700000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:23:50,73.200000,73.200000,75.000000,68.605861,1631.232044,2492.929640,76.732044,0.824338,0.705633,28.134367,0.070045,0.001092,0.917004,2591.403338,1.035258,0.071138,68.324000,85.600000,1.310000,2.700000,0.300000,56.000000,106.822690,216.000000,56.000000,2.025000,61.500000,1.815702,103.506201,1.726456,88.852365,1.667009,84.008781,114.000000,4.300000,11/30/21 21:22:30,0.900000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:24:50,73.200000,73.200000,75.000000,68.571663,1631.229295,2492.564530,76.729295,0.824338,0.704809,28.135191,0.070047,0.001091,0.917031,2590.527017,1.035228,0.071139,68.324000,85.500000,1.911667,3.600000,0.300000,101.000000,108.142498,192.000000,54.000000,3.300000,120.304503,1.616529,107.333137,1.769218,90.023841,1.672980,84.428589,114.000000,4.300000,11/30/21 21:22:30,0.400000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:25:50,73.200000,73.200000,75.000000,68.571663,1631.226551,2492.564530,76.726551,0.824338,0.704809,28.135191,0.070047,0.001091,0.917031,2590.527017,1.035228,0.071139,68.324000,85.500000,1.825000,3.100000,0.700000,68.000000,88.995772,136.000000,43.000000,1.000000,63.504026,1.869421,98.099470,1.771880,91.650218,1.675396,84.606896,114.000000,4.300000,11/30/21 21:22:30,0.700000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:26:50,73.200000,73.200000,75.000000,68.571663,1631.223810,2492.564530,76.723810,0.824338,0.704809,28.135191,0.070047,0.001091,0.917031,2590.527017,1.035228,0.071139,68.324000,85.500000,1.831667,3.000000,0.900000,78.000000,73.453776,92.000000,53.000000,1.925000,71.255899,1.836364,81.128490,1.765225,90.522226,1.690641,84.331016,114.000000,4.300000,11/30/21 21:22:30,0.700000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:27:50,73.200000,73.200000,75.000000,68.605861,1631.221074,2492.929640,76.721074,0.824338,0.705633,28.134367,0.070045,0.001092,0.917004,2591.403338,1.035258,0.071138,68.324000,85.600000,2.223333,5.000000,0.500000,121.000000,95.222351,152.000000,53.000000,1.050000,94.431860,2.018182,83.830484,1.811980,91.706797,1.696973,84.677416,114.000000,5.000000,11/30/21 21:27:02,1.200000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:28:50,73.200000,73.200000,75.000000,68.640024,1631.218342,2493.294753,76.718342,0.824338,0.706457,28.133543,0.070043,0.001094,0.916978,2592.279685,1.035289,0.071137,68.324000,85.700000,1.523333,2.700000,0.500000,123.000000,94.957246,145.000000,37.000000,0.750000,124.859676,1.876033,94.938481,1.829950,92.325269,1.699556,84.846635,114.000000,5.000000,11/30/21 21:27:02,1.100000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:29:50,73.200000,73.200000,75.000000,68.640024,1631.215614,2493.294753,76.715614,0.824338,0.706457,28.133543,0.070043,0.001094,0.916978,2592.279685,1.035289,0.071137,68.324000,85.700000,2.350000,4.100000,1.300000,91.000000,87.308091,114.000000,40.000000,2.525000,99.505155,1.928099,91.336553,1.841764,93.816799,1.707470,85.111918,114.000000,5.000000,11/30/21 21:27:02,0.600000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:30:50,73.200000,73.200000,75.000000,68.640024,1631.212891,2493.294753,76.712891,0.824338,0.706457,28.133543,0.070043,0.001094,0.916978,2592.279685,1.035289,0.071137,68.324000,85.700000,2.590000,5.400000,1.000000,95.000000,100.774559,170.000000,70.000000,2.525000,102.752792,2.459504,94.145331,1.926955,93.810393,1.722272,85.504603,118.000000,5.400000,11/30/21 21:30:19,1.300000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:31:50,73.200000,73.200000,75.000000,68.605861,1631.210171,2492.929640,76.710171,0.824338,0.705633,28.134367,0.070045,0.001092,0.917004,2591.403338,1.035258,0.071138,68.324000,85.600000,2.578333,4.500000,0.700000,105.000000,102.399146,154.000000,59.000000,2.475000,104.499695,2.583471,101.512418,2.046090,95.587986,1.722633,86.029777,118.000000,5.400000,11/30/21 21:30:19,1.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:32:50,73.200000,73.200000,75.000000,68.605861,1631.207456,2492.929640,76.707456,0.824338,0.705633,28.134367,0.070045,0.001092,0.917004,2591.403338,1.035258,0.071138,68.324000,85.600000,2.125000,2.900000,0.600000,88.000000,75.904502,115.000000,51.000000,1.750000,90.500000,2.352066,89.130828,2.027288,92.997574,1.730408,85.951114,118.000000,5.400000,11/30/21 21:30:19,0.700000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:33:50,73.200000,73.200000,75.000000,68.605861,1631.204746,2492.929640,76.704746,0.824338,0.705633,28.134367,0.070045,0.001092,0.917004,2591.403338,1.035258,0.071138,68.324000,85.600000,1.905000,3.000000,0.800000,93.000000,78.985894,114.000000,38.000000,0.825000,98.993583,2.019008,77.667837,2.086190,90.310769,1.719106,85.938998,118.000000,5.400000,11/30/21 21:30:19,1.500000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:34:50,73.200000,73.200000,75.000000,68.605861,1631.202039,2492.929640,76.702039,0.824338,0.705633,28.134367,0.070045,0.001092,0.917004,2591.403338,1.035258,0.071138,68.324000,85.600000,3.708333,9.500000,1.300000,78.000000,113.761140,147.000000,58.000000,3.675000,102.291208,2.796694,96.130722,2.266889,91.019453,1.754235,86.406474,136.000000,9.500000,11/30/21 21:34:30,1.500000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:35:50,73.200000,73.200000,75.000000,68.605861,1631.199336,2492.929640,76.699336,0.824338,0.705633,28.134367,0.070045,0.001092,0.917004,2591.403338,1.035258,0.071138,68.324000,85.600000,1.898333,3.200000,0.600000,109.000000,77.889609,112.000000,50.000000,2.000000,108.249786,2.787603,95.651516,2.271048,89.813484,1.756151,86.328630,136.000000,9.500000,11/30/21 21:34:30,1.400000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:36:50,73.200000,73.200000,75.000000,68.640024,1631.196638,2493.294753,76.696638,0.824338,0.706457,28.133543,0.070043,0.001094,0.916978,2592.279685,1.035289,0.071137,68.324000,85.700000,1.968333,4.300000,0.600000,84.000000,99.368477,130.000000,39.000000,1.875000,83.000000,1.943802,88.419118,2.286855,92.503541,1.775951,86.590641,136.000000,9.500000,11/30/21 21:34:30,1.400000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:37:50,73.200000,73.200000,75.000000,68.674152,1631.193944,2493.659868,76.693944,0.824338,0.707282,28.132718,0.070041,0.001095,0.916951,2593.156057,1.035319,0.071136,68.324000,85.800000,2.131667,4.900000,0.800000,93.000000,87.101432,126.000000,52.000000,1.725000,86.254183,2.050413,93.299652,2.275541,91.752955,1.783394,86.660560,136.000000,9.500000,11/30/21 21:34:30,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:38:50,73.200000,73.200000,75.000000,68.640024,1631.191254,2493.294753,76.691254,0.824338,0.706457,28.133543,0.070043,0.001094,0.916978,2592.279685,1.035289,0.071137,68.324000,85.700000,1.995000,2.900000,0.900000,78.000000,92.833030,128.000000,66.000000,1.575000,76.499962,2.063636,89.921342,2.323128,91.548299,1.775562,87.069328,136.000000,9.500000,11/30/21 21:34:30,0.900000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:39:50,73.200000,73.200000,75.000000,68.640024,1631.188568,2493.294753,76.688568,0.824338,0.706457,28.133543,0.070043,0.001094,0.916978,2592.279685,1.035289,0.071137,68.324000,85.700000,2.581667,5.900000,1.200000,111.000000,89.296597,145.000000,61.000000,4.450000,111.249957,2.284298,91.080995,2.348419,91.694017,1.793530,87.220146,136.000000,9.500000,11/30/21 21:34:30,1.100000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:40:50,73.200000,73.200000,75.000000,68.605861,1631.185886,2492.929640,76.685886,0.824338,0.705633,28.134367,0.070045,0.001092,0.917004,2591.403338,1.035258,0.071138,68.324000,85.600000,2.435000,4.100000,1.200000,46.000000,99.759586,130.000000,45.000000,2.975000,46.499848,2.504132,94.275636,2.332779,91.612477,1.784754,87.796187,136.000000,9.500000,11/30/21 21:34:30,1.200000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:41:50,73.200000,73.200000,75.000000,68.605861,1631.183209,2492.929640,76.683209,0.824338,0.705633,28.134367,0.070045,0.001092,0.917004,2591.403338,1.035258,0.071138,68.324000,85.600000,2.125000,3.600000,0.800000,119.000000,89.853829,140.000000,52.000000,1.875000,106.479362,2.294215,94.913861,2.287687,90.358092,1.780006,88.090311,136.000000,9.500000,11/30/21 21:34:30,1.200000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:42:50,73.200000,73.200000,75.000000,68.571663,1631.180535,2492.564530,76.680535,0.824338,0.704809,28.135191,0.070047,0.001091,0.917031,2590.527017,1.035228,0.071139,68.324000,85.500000,2.448333,4.200000,0.900000,123.000000,95.135634,147.000000,57.000000,1.500000,107.027261,2.291736,92.088947,2.318469,92.275526,1.796057,88.231686,136.000000,9.500000,11/30/21 21:34:30,1.200000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:43:50,73.200000,73.200000,75.000000,68.571663,1631.177866,2492.564530,76.677866,0.824338,0.704809,28.135191,0.070047,0.001091,0.917031,2590.527017,1.035228,0.071139,68.324000,85.500000,1.795000,2.600000,0.700000,78.000000,88.532839,156.000000,51.000000,2.175000,76.254653,2.119008,92.040924,2.306323,93.268907,1.792613,88.427565,136.000000,9.500000,11/30/21 21:34:30,1.200000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:44:50,73.200000,73.200000,75.000000,68.571663,1631.175200,2492.564530,76.675200,0.824338,0.704809,28.135191,0.070047,0.001091,0.917031,2590.527017,1.035228,0.071139,68.324000,85.500000,1.325000,2.600000,0.700000,70.000000,84.296667,142.000000,54.000000,2.250000,75.751930,1.554545,86.697377,2.072213,90.327663,1.775229,88.738762,96.000000,5.900000,11/30/21 21:39:43,0.700000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:45:50,73.200000,73.200000,75.000000,68.571663,1631.172539,2492.564530,76.672539,0.824338,0.704809,28.135191,0.070047,0.001091,0.917031,2590.527017,1.035228,0.071139,68.324000,85.500000,1.608333,2.500000,0.800000,107.000000,88.037549,134.000000,54.000000,1.700000,100.252708,1.474380,86.093450,2.041431,91.410764,1.778784,88.948626,96.000000,5.900000,11/30/21 21:39:43,0.700000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:46:50,73.200000,73.200000,75.000000,68.571663,1631.169882,2492.564530,76.669882,0.824338,0.704809,28.135191,0.070047,0.001091,0.917031,2590.527017,1.035228,0.071139,68.324000,85.500000,3.425000,6.500000,1.300000,94.000000,93.777598,138.000000,54.000000,2.375000,94.251101,2.511570,90.673741,2.186855,90.802988,1.818162,89.163347,114.000000,6.500000,11/30/21 21:46:04,1.200000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:47:50,73.200000,73.200000,75.000000,68.571663,1631.167229,2492.564530,76.667229,0.824338,0.704809,28.135191,0.070047,0.001091,0.917031,2590.527017,1.035228,0.071139,68.324000,85.500000,1.873333,3.000000,0.600000,78.000000,94.797433,117.000000,69.000000,2.775000,71.997712,2.639669,94.415947,2.160566,91.611929,1.838073,89.068628,114.000000,6.500000,11/30/21 21:46:04,1.700000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:48:50,73.200000,73.200000,75.000000,68.605861,1631.164580,2492.929640,76.664580,0.824338,0.705633,28.134367,0.070045,0.001092,0.917004,2591.403338,1.035258,0.071138,68.324000,85.600000,2.091667,4.000000,0.700000,86.000000,86.461119,114.000000,59.000000,1.250000,92.249306,1.981818,90.664942,2.170549,90.927784,1.854513,89.117243,114.000000,6.500000,11/30/21 21:46:04,1.200000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:49:50,73.000000,73.000000,75.000000,68.409750,1631.161830,2478.232316,76.661830,0.818809,0.700901,28.139099,0.070083,0.001086,0.917503,2575.139525,1.034890,0.071169,68.324000,85.600000,2.223333,4.400000,0.700000,82.000000,88.387949,131.000000,45.000000,1.950000,80.250033,2.161983,87.317257,2.138103,90.903167,1.879172,89.421206,114.000000,6.500000,11/30/21 21:46:04,1.200000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:50:50,73.000000,73.000000,75.000000,68.443884,1631.159037,2478.594998,76.659037,0.818809,0.701719,28.138281,0.070081,0.001087,0.917476,2576.009848,1.034920,0.071168,68.324000,85.700000,2.185000,6.000000,0.600000,92.000000,89.734363,141.000000,66.000000,3.050000,82.493692,2.200000,89.041897,2.111314,89.810747,1.895390,89.331670,114.000000,6.500000,11/30/21 21:46:04,1.100000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:51:50,73.000000,73.000000,75.000000,68.443884,1631.156248,2478.594998,76.656248,0.818809,0.701719,28.138281,0.070081,0.001087,0.917476,2576.009848,1.034920,0.071168,68.324000,85.700000,1.948333,3.400000,0.600000,74.000000,85.457416,139.000000,54.000000,1.450000,92.542542,2.066116,87.551991,2.091847,89.490840,1.914885,89.540969,114.000000,6.500000,11/30/21 21:46:04,1.100000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:52:50,73.000000,73.000000,75.000000,68.443884,1631.153463,2478.594998,76.653463,0.818809,0.701719,28.138281,0.070081,0.001087,0.917476,2576.009848,1.034920,0.071168,68.324000,85.700000,1.458333,3.100000,0.400000,92.000000,103.127063,163.000000,65.000000,2.300000,91.999924,1.712397,94.053009,1.991514,90.238603,1.921161,89.744628,114.000000,6.500000,11/30/21 21:46:04,0.600000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:53:50,73.000000,73.000000,75.000000,68.443884,1631.150682,2478.594998,76.650682,0.818809,0.701719,28.138281,0.070081,0.001087,0.917476,2576.009848,1.034920,0.071168,68.324000,85.700000,1.986667,3.500000,1.000000,162.000000,84.197802,162.000000,41.000000,2.025000,152.779092,1.722314,93.402131,2.013145,89.743434,1.939989,89.598757,114.000000,6.500000,11/30/21 21:46:04,0.600000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:54:50,73.000000,73.000000,75.000000,68.443884,1631.147905,2478.594998,76.647905,0.818809,0.701719,28.138281,0.070081,0.001087,0.917476,2576.009848,1.034920,0.071168,68.324000,85.700000,2.291667,5.200000,0.500000,71.000000,100.855008,143.000000,71.000000,2.275000,79.248924,2.142975,92.701516,2.108819,91.406246,1.946320,89.968104,114.000000,6.500000,11/30/21 21:46:04,1.200000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:55:50,73.000000,73.000000,75.000000,68.443884,1631.145133,2478.594998,76.645133,0.818809,0.701719,28.138281,0.070081,0.001087,0.917476,2576.009848,1.034920,0.071168,68.324000,85.700000,2.360000,3.800000,1.100000,97.000000,81.496976,116.000000,60.000000,2.525000,96.000076,2.323140,91.536735,2.183195,90.784253,1.956345,89.809017,114.000000,6.500000,11/30/21 21:46:04,1.600000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:56:50,73.000000,73.000000,75.000000,68.375581,1631.142365,2477.869637,76.642365,0.818809,0.700082,28.139918,0.070086,0.001084,0.917530,2574.269227,1.034860,0.071170,68.324000,85.500000,2.920000,5.900000,1.200000,102.000000,94.247128,154.000000,47.000000,1.950000,99.001602,2.635537,87.478547,2.133444,90.803756,1.968176,90.068654,112.000000,6.000000,11/30/21 21:50:44,1.200000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:57:50,73.200000,73.200000,75.000000,68.605861,1631.139634,2492.929640,76.639634,0.824338,0.705633,28.134367,0.070045,0.001092,0.917004,2591.403338,1.035258,0.071138,68.324000,85.600000,1.981667,3.900000,0.800000,125.000000,102.166167,206.000000,75.000000,2.250000,115.256276,2.453719,98.208255,2.145591,91.458985,1.969370,90.339855,112.000000,6.000000,11/30/21 21:50:44,1.200000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:58:50,73.200000,73.200000,75.000000,68.571663,1631.137026,2492.564530,76.637026,0.824338,0.704809,28.135191,0.070047,0.001091,0.917031,2590.527017,1.035228,0.071139,68.324000,85.500000,1.953333,2.900000,0.400000,66.000000,80.394371,131.000000,44.000000,2.350000,69.000152,1.965289,91.189610,2.130116,90.881190,1.969342,90.342323,112.000000,6.000000,11/30/21 21:50:44,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 21:59:50,73.200000,73.200000,75.000000,68.571663,1631.134384,2492.564530,76.634384,0.824338,0.704809,28.135191,0.070047,0.001091,0.917031,2590.527017,1.035228,0.071139,68.324000,85.500000,1.898333,3.200000,0.400000,76.000000,96.232757,153.000000,53.000000,1.775000,81.000000,1.928099,88.570390,2.098170,91.661685,1.974285,90.455750,112.000000,6.000000,11/30/21 21:50:44,0.400000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:00:50,73.000000,73.000000,75.000000,68.375581,1631.131648,2477.869637,76.631648,0.818809,0.700082,28.139918,0.070086,0.001084,0.917530,2574.269227,1.034860,0.071170,68.324000,85.500000,1.270000,2.600000,0.500000,82.000000,91.612872,121.000000,68.000000,1.275000,86.751167,1.592562,93.627967,2.008153,91.871491,1.964177,90.543026,139.000000,5.900000,11/30/21 21:56:05,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:01:50,73.000000,73.000000,75.000000,68.375581,1631.128943,2477.869637,76.628943,0.818809,0.700082,28.139918,0.070086,0.001084,0.917530,2574.269227,1.034860,0.071170,68.324000,85.500000,1.195000,2.500000,0.400000,84.000000,99.151646,158.000000,68.000000,2.325000,79.260886,1.241322,95.160577,1.931115,93.234910,1.952402,90.854587,139.000000,5.900000,11/30/21 21:56:05,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:02:50,73.000000,73.000000,75.000000,68.409750,1631.126207,2478.232316,76.626207,0.818809,0.700901,28.139099,0.070083,0.001086,0.917503,2575.139525,1.034890,0.071169,68.324000,85.600000,1.593333,2.800000,0.600000,104.000000,82.063038,138.000000,41.000000,0.900000,90.488176,1.395868,90.616003,1.946090,91.206100,1.951902,90.583153,139.000000,5.900000,11/30/21 21:56:05,0.400000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:03:50,73.000000,73.000000,75.000000,68.409750,1631.123468,2478.232316,76.623468,0.818809,0.700901,28.139099,0.070083,0.001086,0.917503,2575.139525,1.034890,0.071169,68.324000,85.600000,1.063333,1.700000,0.400000,89.000000,93.989211,171.000000,42.000000,1.325000,90.000000,1.335537,87.848960,1.852912,92.256127,1.947876,90.719012,139.000000,5.900000,11/30/21 21:56:05,1.000000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:04:50,73.000000,73.000000,75.000000,68.443884,1631.120733,2478.594998,76.620733,0.818809,0.701719,28.138281,0.070081,0.001087,0.917476,2576.009848,1.034920,0.071168,68.324000,85.700000,1.061667,2.300000,0.400000,74.000000,105.590976,169.000000,61.000000,0.950000,78.000000,1.058678,99.913027,1.730283,92.546177,1.935351,91.006331,139.000000,5.900000,11/30/21 21:56:05,0.500000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:05:50,73.000000,73.000000,75.000000,68.443884,1631.118002,2478.594998,76.618002,0.818809,0.701719,28.138281,0.070081,0.001087,0.917476,2576.009848,1.034920,0.071168,68.324000,85.700000,1.486667,2.400000,0.600000,75.000000,75.949442,103.000000,45.000000,2.300000,78.000229,1.273554,90.314279,1.644260,92.031941,1.922716,90.679649,139.000000,5.900000,11/30/21 21:56:05,0.400000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:06:50,73.000000,73.000000,75.000000,68.477984,1631.115276,2478.957683,76.615276,0.818809,0.702538,28.137462,0.070079,0.001088,0.917450,2576.880196,1.034950,0.071167,68.324000,85.800000,1.608333,2.600000,0.400000,58.000000,79.162921,120.000000,57.000000,1.275000,66.001910,1.541322,77.526589,1.511481,90.486553,1.924049,90.470910,129.000000,3.900000,11/30/21 21:57:14,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:07:50,73.000000,73.000000,75.000000,68.512048,1631.112553,2479.320372,76.612553,0.818809,0.703357,28.136643,0.070077,0.001089,0.917423,2577.750570,1.034980,0.071167,68.324000,85.900000,2.125000,3.600000,1.200000,78.000000,78.245723,118.000000,50.000000,1.825000,76.500114,1.871074,78.676057,1.526622,88.143596,1.942905,90.163299,109.000000,3.600000,11/30/21 22:07:38,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:08:50,72.800000,72.800000,75.000000,68.315849,1631.109807,2464.621934,76.609807,0.813313,0.698636,28.141364,0.070115,0.001082,0.917922,2561.494894,1.034612,0.071198,68.324000,85.900000,1.261667,1.900000,0.400000,69.000000,80.845448,177.000000,27.000000,1.500000,71.248928,1.690083,79.281922,1.458236,88.155023,1.939683,90.094832,109.000000,3.600000,11/30/21 22:07:38,1.200000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:09:50,73.000000,73.000000,75.000000,68.546078,1631.107087,2479.683063,76.607087,0.818809,0.704176,28.135824,0.070075,0.001091,0.917396,2578.620969,1.035010,0.071166,68.558000,86.000000,1.498333,2.300000,0.800000,55.000000,81.339988,109.000000,55.000000,1.750000,59.750786,1.382645,81.080892,1.417804,86.651528,1.932269,90.025538,109.000000,3.600000,11/30/21 22:07:38,0.500000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:10:50,72.800000,72.800000,75.000000,68.349851,1631.104309,2464.982208,76.604309,0.813313,0.699449,28.140551,0.070113,0.001084,0.917895,2562.359305,1.034642,0.071197,68.558000,86.000000,1.306667,2.200000,0.500000,113.000000,96.042679,158.000000,24.000000,0.800000,110.251501,1.403306,88.165549,1.420300,87.035448,1.925993,90.112251,109.000000,3.600000,11/30/21 22:07:38,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:11:50,72.800000,72.800000,75.000000,68.383817,1631.101453,2465.342486,76.601453,0.813313,0.700263,28.139737,0.070111,0.001085,0.917869,2563.223742,1.034672,0.071196,68.558000,86.100000,1.115000,2.500000,0.400000,73.000000,89.756698,175.000000,50.000000,1.375000,65.747161,1.214876,92.578487,1.413311,86.049702,1.903721,90.401481,109.000000,3.600000,11/30/21 22:07:38,0.600000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:12:50,72.800000,72.800000,75.000000,68.451648,1631.098601,2466.063051,76.598601,0.813313,0.701889,28.138111,0.070107,0.001087,0.917816,2564.952690,1.034732,0.071195,68.558000,86.300000,1.578333,2.400000,0.900000,93.000000,84.446710,136.000000,40.000000,1.525000,96.729261,1.344628,87.328663,1.409151,86.338057,1.904582,90.050043,109.000000,3.600000,11/30/21 22:07:38,0.500000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:13:50,72.800000,72.800000,75.000000,68.485511,1631.095753,2466.423337,76.595753,0.813313,0.702703,28.137297,0.070105,0.001089,0.917789,2565.817201,1.034762,0.071194,68.558000,86.400000,1.578333,3.000000,0.500000,109.000000,104.787227,143.000000,78.000000,2.125000,95.222778,1.575207,94.771518,1.461564,87.455323,1.908053,90.331585,109.000000,3.600000,11/30/21 22:07:38,0.900000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:14:50,72.800000,72.800000,75.000000,68.519341,1631.092909,2466.783627,76.592909,0.813313,0.703516,28.136484,0.070103,0.001090,0.917763,2566.681737,1.034792,0.071193,68.558000,86.500000,2.036667,3.700000,1.100000,82.000000,79.805419,124.000000,43.000000,1.650000,90.252994,1.809091,92.213712,1.558236,84.856545,1.917273,90.055635,54.000000,3.700000,11/30/21 22:13:56,1.600000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:15:50,72.800000,72.800000,75.000000,68.485511,1631.090070,2466.423337,76.590070,0.813313,0.702703,28.137297,0.070105,0.001089,0.917789,2565.817201,1.034762,0.071194,68.558000,86.400000,0.828333,1.800000,0.200000,222.000000,75.661026,358.000000,11.000000,0.350000,196.211566,1.442149,78.217777,1.495175,85.011722,1.901111,90.132354,54.000000,3.700000,11/30/21 22:13:56,1.300000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:16:50,72.800000,72.800000,75.000000,68.485511,1631.087235,2466.423337,76.587235,0.813313,0.702703,28.137297,0.070105,0.001089,0.917789,2565.817201,1.034762,0.071194,68.558000,86.400000,1.306667,2.700000,0.300000,109.000000,107.271839,246.000000,58.000000,1.400000,106.749929,1.071901,91.118428,1.463228,87.522034,1.891252,90.478861,54.000000,3.700000,11/30/21 22:13:56,0.500000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:17:50,72.800000,72.800000,75.000000,68.485511,1631.084404,2466.423337,76.584404,0.813313,0.702703,28.137297,0.070105,0.001089,0.917789,2565.817201,1.034762,0.071194,68.558000,86.400000,1.135000,1.700000,0.600000,130.000000,88.673049,130.000000,16.000000,1.300000,110.940919,1.213223,97.541581,1.365058,88.688055,1.880922,90.560115,54.000000,3.700000,11/30/21 22:13:56,0.400000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:18:50,72.800000,72.800000,75.000000,68.485511,1631.081577,2454.672937,76.581577,0.813313,0.702703,28.147297,0.070130,0.001089,0.918115,2555.189434,1.034394,0.071219,68.558000,86.400000,0.935000,1.400000,0.300000,73.000000,100.997893,124.000000,73.000000,1.200000,82.739004,1.038017,95.148218,1.332113,90.783920,1.874118,90.773810,54.000000,3.700000,11/30/21 22:13:56,0.600000,28.850000,30.193200,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:19:50,72.800000,72.800000,75.000000,68.485511,1631.078755,2466.423337,76.578755,0.813313,0.702703,28.137297,0.070105,0.001089,0.917789,2565.817201,1.034762,0.071194,68.558000,86.400000,1.200000,2.100000,0.500000,96.000000,80.007252,113.000000,54.000000,0.825000,90.248960,1.067769,90.867027,1.302662,90.613899,1.856929,90.890095,54.000000,3.700000,11/30/21 22:13:56,0.500000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:20:50,72.600000,72.600000,75.000000,68.356735,1631.075907,2452.434778,76.575907,0.807849,0.699598,28.140402,0.070139,0.001084,0.918236,2551.275008,1.034453,0.071224,68.558000,86.600000,1.000000,2.300000,0.400000,83.000000,98.559439,125.000000,59.000000,1.400000,84.500000,1.102479,89.057285,1.271048,91.029547,1.844654,90.858461,54.000000,3.700000,11/30/21 22:13:56,0.500000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:21:50,72.600000,72.600000,75.000000,68.390467,1631.072944,2452.792671,76.572944,0.807849,0.700405,28.139595,0.070137,0.001086,0.918209,2552.133642,1.034483,0.071223,68.558000,86.700000,2.595000,4.600000,0.800000,88.000000,96.856401,133.000000,66.000000,3.100000,98.007571,1.787603,97.693037,1.418968,91.700389,1.864815,91.058543,69.000000,4.600000,11/30/21 22:21:12,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:22:50,72.600000,72.600000,75.000000,68.390467,1631.069985,2452.792671,76.569985,0.807849,0.700405,28.139595,0.070137,0.001086,0.918209,2552.133642,1.034483,0.071223,68.558000,86.700000,1.990000,2.900000,0.600000,120.000000,80.331397,128.000000,52.000000,0.800000,90.516212,2.285124,88.573773,1.461398,91.256281,1.859428,90.712955,69.000000,4.600000,11/30/21 22:21:12,1.100000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:23:50,72.600000,72.600000,75.000000,68.390467,1631.067031,2452.792671,76.567031,0.807849,0.700405,28.139595,0.070137,0.001086,0.918209,2552.133642,1.034483,0.071223,68.558000,86.700000,1.205000,2.000000,0.400000,150.000000,99.586889,158.000000,72.000000,1.150000,140.580473,1.606612,89.785876,1.425125,90.728258,1.857595,90.621159,69.000000,4.600000,11/30/21 22:21:12,1.200000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:24:50,72.600000,72.600000,75.000000,68.424166,1631.064081,2453.150567,76.564081,0.807849,0.701213,28.138787,0.070135,0.001087,0.918183,2552.992300,1.034513,0.071222,68.558000,86.800000,1.203333,1.900000,0.500000,113.000000,73.753513,164.000000,37.000000,1.325000,90.985390,1.199174,86.992437,1.340266,90.132362,1.846015,90.078930,69.000000,4.600000,11/30/21 22:21:12,0.500000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:25:50,72.600000,72.600000,75.000000,68.424166,1631.061136,2453.150567,76.561136,0.807849,0.701213,28.138787,0.070135,0.001087,0.918183,2552.992300,1.034513,0.071222,68.558000,86.800000,1.203333,1.800000,0.400000,81.000000,84.545413,345.000000,4.000000,1.725000,68.239707,1.202479,79.529008,1.375541,90.929603,1.835129,89.999479,69.000000,4.600000,11/30/21 22:21:12,0.600000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:26:50,72.600000,72.600000,75.000000,68.491461,1631.058195,2453.866367,76.558195,0.807849,0.702829,28.137171,0.070131,0.001089,0.918130,2554.709691,1.034572,0.071221,68.774000,87.000000,1.511667,2.600000,0.800000,80.000000,88.334399,121.000000,59.000000,1.850000,81.248584,1.354545,86.760753,1.397837,89.296720,1.830158,90.262938,69.000000,4.600000,11/30/21 22:21:12,0.500000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:27:50,72.600000,72.600000,75.000000,68.457831,1631.055258,2453.508466,76.555258,0.807849,0.702021,28.137979,0.070133,0.001088,0.918156,2553.850983,1.034543,0.071221,68.558000,86.900000,1.516667,2.200000,0.600000,117.000000,84.241804,127.000000,45.000000,1.175000,119.750730,1.515702,86.275968,1.435441,88.886046,1.818023,90.091678,69.000000,4.600000,11/30/21 22:21:12,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:28:50,72.600000,72.600000,75.000000,68.491461,1631.052326,2453.866367,76.552326,0.807849,0.702829,28.137171,0.070131,0.001089,0.918130,2554.709691,1.034572,0.071221,68.774000,87.000000,1.606667,2.900000,0.600000,127.000000,89.592687,128.000000,63.000000,0.625000,112.972160,1.563636,86.887839,1.502995,87.593059,1.819495,90.001686,69.000000,4.600000,11/30/21 22:21:12,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:29:50,72.600000,72.600000,75.000000,68.491461,1631.049398,2453.866367,76.549398,0.807849,0.702829,28.137171,0.070131,0.001089,0.918130,2554.709691,1.034572,0.071221,68.774000,87.000000,1.490000,2.900000,0.400000,106.000000,115.598017,165.000000,79.000000,1.450000,96.763528,1.546281,102.666988,1.530616,91.201849,1.805526,90.464074,69.000000,4.600000,11/30/21 22:21:12,0.900000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:30:50,72.600000,72.600000,75.000000,68.491461,1631.046474,2453.866367,76.546474,0.807849,0.702829,28.137171,0.070131,0.001089,0.918130,2554.709691,1.034572,0.071221,68.774000,87.000000,1.401667,2.400000,0.500000,71.000000,99.143470,136.000000,68.000000,1.475000,72.999314,1.438843,107.543081,1.572047,91.228873,1.785698,90.443631,69.000000,4.600000,11/30/21 22:21:12,0.500000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:31:50,72.600000,72.600000,75.000000,68.491461,1631.043555,2453.866367,76.543555,0.807849,0.702829,28.137171,0.070131,0.001089,0.918130,2554.709691,1.034572,0.071221,68.774000,87.000000,1.428333,3.200000,0.400000,102.000000,95.016150,164.000000,60.000000,1.375000,102.000762,1.413223,97.213939,1.457737,91.020576,1.766565,90.314955,72.000000,3.200000,11/30/21 22:30:55,0.600000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:32:50,72.600000,72.600000,75.000000,68.491461,1631.040640,2453.866367,76.540640,0.807849,0.702829,28.137171,0.070131,0.001089,0.918130,2554.709691,1.034572,0.071221,68.774000,87.000000,1.435000,2.900000,0.700000,83.000000,102.292462,184.000000,57.000000,1.325000,100.555445,1.437190,98.379778,1.398835,93.280426,1.754818,90.751004,72.000000,3.200000,11/30/21 22:30:55,0.500000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:33:50,72.600000,72.600000,75.000000,68.491461,1631.037729,2453.866367,76.537729,0.807849,0.702829,28.137171,0.070131,0.001089,0.918130,2554.709691,1.034572,0.071221,68.774000,87.000000,1.718333,2.500000,0.600000,105.000000,73.320557,143.000000,30.000000,2.100000,97.245492,1.576033,87.631357,1.450915,90.684278,1.751513,90.669387,72.000000,3.200000,11/30/21 22:30:55,0.700000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:34:50,72.500000,72.500000,74.000000,68.426786,1631.034773,2446.866031,76.534773,0.805130,0.701268,28.138732,0.070148,0.001087,0.918354,2547.427776,1.034418,0.071236,68.774000,87.100000,1.740000,2.800000,0.800000,80.000000,93.567204,161.000000,44.000000,1.200000,93.505881,1.727273,83.363115,1.504326,92.607215,1.719356,90.327305,72.000000,3.200000,11/30/21 22:30:55,0.700000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:35:50,72.500000,72.500000,74.000000,68.460335,1631.031797,2447.222742,76.531797,0.805130,0.702073,28.137927,0.070146,0.001088,0.918327,2548.283569,1.034447,0.071235,68.774000,87.200000,1.720000,3.000000,0.700000,86.000000,90.040808,131.000000,62.000000,1.500000,87.506339,1.733058,91.860082,1.557072,93.045152,1.716079,90.546397,72.000000,3.200000,11/30/21 22:30:55,0.900000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:36:50,72.500000,72.500000,74.000000,68.493851,1631.028825,2447.579456,76.528825,0.805130,0.702878,28.137122,0.070144,0.001090,0.918301,2549.139387,1.034477,0.071234,68.774000,87.300000,2.078333,3.400000,0.700000,67.000000,80.169860,152.000000,53.000000,1.500000,108.652999,1.892562,85.143804,1.613810,92.228481,1.717912,90.213368,59.000000,3.400000,11/30/21 22:36:35,0.900000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:37:50,72.500000,72.500000,74.000000,68.460335,1631.025858,2447.222742,76.525858,0.805130,0.702073,28.137927,0.070146,0.001088,0.918327,2548.283569,1.034447,0.071235,68.774000,87.200000,1.391667,2.400000,0.500000,59.000000,78.595003,331.000000,0.000000,1.900000,56.747292,1.736364,79.493342,1.600499,91.879976,1.705498,90.096801,59.000000,3.400000,11/30/21 22:36:35,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:38:50,72.600000,72.600000,75.000000,68.558622,1631.022950,2454.582180,76.522950,0.807849,0.704445,28.135555,0.070127,0.001092,0.918077,2556.427180,1.034632,0.071219,68.774000,87.200000,1.301667,2.800000,0.400000,60.000000,96.104069,152.000000,43.000000,0.475000,47.980714,1.346281,87.609651,1.568885,92.570581,1.694002,90.144384,59.000000,3.400000,11/30/21 22:36:35,0.500000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:39:50,72.600000,72.600000,75.000000,68.558622,1631.020065,2454.582180,76.520065,0.807849,0.704445,28.135555,0.070127,0.001092,0.918077,2556.427180,1.034632,0.071219,68.774000,87.200000,1.305000,2.300000,0.500000,93.000000,81.723840,130.000000,27.000000,1.025000,104.443533,1.305785,88.698178,1.551414,89.094376,1.673285,90.030568,59.000000,3.400000,11/30/21 22:36:35,0.400000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:40:50,72.500000,72.500000,74.000000,68.460335,1631.017153,2447.222742,76.517153,0.805130,0.702073,28.137927,0.070146,0.001088,0.918327,2548.283569,1.034447,0.071235,68.774000,87.200000,1.573333,2.300000,0.500000,124.000000,90.546923,137.000000,64.000000,0.625000,127.018289,1.430579,86.011787,1.570050,88.135554,1.658623,89.857886,59.000000,3.400000,11/30/21 22:36:35,0.600000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:41:50,72.500000,72.500000,74.000000,68.460335,1631.014206,2447.222742,76.514206,0.805130,0.702073,28.137927,0.070146,0.001088,0.918327,2548.283569,1.034447,0.071235,68.774000,87.200000,2.171667,3.400000,0.800000,74.000000,94.631523,134.000000,49.000000,1.850000,90.289198,1.868595,92.563041,1.643261,88.171090,1.659095,89.958551,59.000000,3.400000,11/30/21 22:36:35,0.700000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:42:50,72.600000,72.600000,75.000000,68.558622,1631.011330,2454.582180,76.511330,0.807849,0.704445,28.135555,0.070127,0.001092,0.918077,2556.427180,1.034632,0.071219,68.774000,87.200000,1.700000,3.600000,0.500000,92.000000,93.885750,185.000000,62.000000,1.175000,91.250071,1.926446,94.513163,1.669717,87.358552,1.646376,89.939365,103.000000,3.600000,11/30/21 22:42:22,1.000000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:43:50,72.600000,72.600000,75.000000,68.525058,1631.008463,2454.224272,76.508463,0.807849,0.703637,28.136363,0.070129,0.001091,0.918104,2555.568423,1.034602,0.071220,68.774000,87.100000,1.636667,2.700000,0.700000,80.000000,78.867935,102.000000,46.000000,1.000000,89.251163,1.670248,86.068934,1.662562,87.896723,1.644154,89.755170,103.000000,3.600000,11/30/21 22:42:22,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:44:50,72.600000,72.600000,75.000000,68.491461,1631.005599,2453.866367,76.505599,0.807849,0.702829,28.137171,0.070131,0.001089,0.918130,2554.709691,1.034572,0.071221,68.774000,87.000000,1.623333,2.900000,0.800000,59.000000,87.441436,163.000000,37.000000,0.850000,78.575065,1.627273,83.062372,1.649251,87.247565,1.648986,89.809024,103.000000,3.600000,11/30/21 22:42:22,0.900000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:45:50,72.600000,72.600000,75.000000,68.457831,1631.002739,2453.508466,76.502739,0.807849,0.702021,28.137979,0.070133,0.001088,0.918156,2553.850983,1.034543,0.071221,68.558000,86.900000,1.495000,2.600000,0.500000,74.000000,88.811243,169.000000,44.000000,1.550000,85.248400,1.552066,88.066098,1.628120,87.121314,1.646987,89.833582,103.000000,3.600000,11/30/21 22:42:22,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:46:50,72.600000,72.600000,75.000000,68.457831,1630.999884,2453.508466,76.499884,0.807849,0.702021,28.137979,0.070133,0.001088,0.918156,2553.850983,1.034543,0.071221,68.558000,86.900000,1.665000,2.700000,0.400000,73.000000,83.035531,130.000000,64.000000,2.550000,83.760009,1.573554,85.647856,1.585857,87.367933,1.617773,89.645124,103.000000,3.600000,11/30/21 22:42:22,0.500000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:47:50,72.500000,72.500000,74.000000,68.359587,1630.997018,2446.152616,76.497018,0.805130,0.699658,28.140342,0.070152,0.001085,0.918406,2545.716262,1.034358,0.071237,68.558000,86.900000,2.670000,3.900000,1.100000,103.000000,73.586941,103.000000,53.000000,1.375000,79.863880,2.163636,78.225097,1.713977,86.686866,1.631269,89.263803,71.000000,3.900000,11/30/21 22:47:17,1.400000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:48:50,72.600000,72.600000,75.000000,68.424166,1630.994151,2453.150567,76.494151,0.807849,0.701213,28.138787,0.070135,0.001087,0.918183,2552.992300,1.034513,0.071222,68.558000,86.800000,2.083333,4.600000,0.800000,86.000000,93.444355,126.000000,52.000000,1.300000,86.995788,2.376033,83.259305,1.790017,86.456074,1.630853,89.388631,103.000000,4.600000,11/30/21 22:48:09,1.400000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:49:50,72.600000,72.600000,75.000000,68.390467,1630.991308,2452.792671,76.491308,0.807849,0.700405,28.139595,0.070137,0.001086,0.918209,2552.133642,1.034483,0.071223,68.558000,86.700000,1.648333,2.600000,0.500000,91.000000,92.615424,129.000000,62.000000,0.725000,93.251904,1.859504,93.111019,1.825957,87.601335,1.621355,89.461362,103.000000,4.600000,11/30/21 22:48:09,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:50:50,72.600000,72.600000,75.000000,68.390467,1630.988469,2452.792671,76.488469,0.807849,0.700405,28.139595,0.070137,0.001086,0.918209,2552.133642,1.034483,0.071223,68.558000,86.700000,1.430000,2.400000,0.400000,127.000000,86.557712,197.000000,42.000000,0.900000,109.691494,1.541322,89.779853,1.810649,87.258556,1.608998,89.415402,103.000000,4.600000,11/30/21 22:48:09,0.600000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:51:50,72.600000,72.600000,75.000000,68.424166,1630.985635,2453.150567,76.485635,0.807849,0.701213,28.138787,0.070135,0.001087,0.918183,2552.992300,1.034513,0.071222,68.558000,86.800000,1.990000,2.900000,0.800000,93.000000,88.820910,152.000000,58.000000,2.525000,91.249957,1.701653,87.788236,1.794343,86.606506,1.609386,89.467700,103.000000,4.600000,11/30/21 22:48:09,0.600000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:52:50,72.500000,72.500000,74.000000,68.359587,1630.982735,2446.152616,76.482735,0.805130,0.699658,28.140342,0.070152,0.001085,0.918406,2545.716262,1.034358,0.071237,68.558000,86.900000,2.975000,5.000000,1.800000,85.000000,81.534726,107.000000,59.000000,2.375000,82.249786,2.471901,85.439230,1.920632,85.398343,1.634907,89.111058,86.000000,5.000000,11/30/21 22:52:04,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:53:50,72.500000,72.500000,74.000000,68.325937,1630.979836,2445.795914,76.479836,0.805130,0.698852,28.141148,0.070154,0.001083,0.918433,2544.860542,1.034329,0.071238,68.558000,86.800000,2.951667,6.100000,1.200000,95.000000,94.934985,138.000000,39.000000,1.975000,64.915036,2.959504,87.975615,2.050915,86.968498,1.650819,89.303222,130.000000,6.100000,11/30/21 22:53:17,1.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:54:50,72.600000,72.600000,75.000000,68.390467,1630.977011,2452.792671,76.477011,0.807849,0.700405,28.139595,0.070137,0.001086,0.918209,2552.133642,1.034483,0.071223,68.558000,86.700000,1.298333,2.400000,0.400000,72.000000,99.308227,157.000000,61.000000,1.775000,76.997253,2.123967,97.012152,2.018636,88.067332,1.634296,89.244705,130.000000,6.100000,11/30/21 22:53:17,1.200000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:55:50,72.600000,72.600000,75.000000,68.356735,1630.974193,2452.434778,76.474193,0.807849,0.699598,28.140402,0.070139,0.001084,0.918236,2551.275008,1.034453,0.071224,68.558000,86.600000,1.623333,2.700000,0.400000,67.000000,88.367284,163.000000,61.000000,0.900000,69.249900,1.461157,93.845517,2.032945,88.046524,1.622216,89.375544,130.000000,6.100000,11/30/21 22:53:17,0.400000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:56:50,72.600000,72.600000,75.000000,68.356735,1630.971379,2452.434778,76.471379,0.807849,0.699598,28.140402,0.070139,0.001084,0.918236,2551.275008,1.034453,0.071224,68.558000,86.600000,1.196667,2.800000,0.500000,103.000000,92.313703,173.000000,16.000000,0.975000,99.752504,1.411570,90.100427,1.987188,88.963277,1.593196,89.341786,130.000000,6.100000,11/30/21 22:53:17,0.500000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:57:50,72.600000,72.600000,75.000000,68.356735,1630.968569,2452.434778,76.468569,0.807849,0.699598,28.140402,0.070139,0.001084,0.918236,2551.275008,1.034453,0.071224,68.558000,86.600000,1.440000,2.700000,0.500000,92.000000,93.547923,141.000000,65.000000,1.000000,88.541465,1.313223,92.734434,1.862396,91.128726,1.584310,89.209690,130.000000,6.100000,11/30/21 22:53:17,0.600000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:58:50,72.600000,72.600000,75.000000,68.390467,1630.965764,2452.792671,76.465764,0.807849,0.700405,28.139595,0.070137,0.001086,0.918209,2552.133642,1.034483,0.071223,68.558000,86.700000,1.801667,2.600000,0.500000,90.000000,71.565386,102.000000,17.000000,2.100000,75.721384,1.616529,82.730537,1.835441,88.862413,1.581894,89.044074,130.000000,6.100000,11/30/21 22:53:17,0.600000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 22:59:50,72.600000,72.600000,75.000000,68.390467,1630.962962,2452.792671,76.462962,0.807849,0.700405,28.139595,0.070137,0.001086,0.918209,2552.133642,1.034483,0.071223,68.558000,86.700000,1.640000,3.100000,0.600000,67.000000,103.911094,166.000000,62.000000,1.150000,99.793988,1.714876,87.405663,1.832779,89.958174,1.577506,89.167649,130.000000,6.100000,11/30/21 22:53:17,0.500000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:00:50,72.600000,72.600000,75.000000,68.424166,1630.960165,2453.150567,76.460165,0.807849,0.701213,28.138787,0.070135,0.001087,0.918183,2552.992300,1.034513,0.071222,68.558000,86.800000,2.088333,3.000000,0.800000,78.000000,80.391993,125.000000,55.000000,2.625000,79.747298,1.863636,91.754163,1.899334,89.325971,1.590947,88.971985,130.000000,6.100000,11/30/21 22:53:17,0.700000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:01:50,72.600000,72.600000,75.000000,68.424166,1630.957371,2453.150567,76.457371,0.807849,0.701213,28.138787,0.070135,0.001087,0.918183,2552.992300,1.034513,0.071222,68.558000,86.800000,2.296667,4.200000,0.800000,77.000000,69.976741,146.000000,35.000000,1.100000,78.251180,2.189256,75.189557,1.932113,87.361821,1.609470,88.478013,130.000000,6.100000,11/30/21 22:53:17,0.900000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:02:50,72.600000,72.600000,75.000000,68.390467,1630.954582,2452.792671,76.454582,0.807849,0.700405,28.139595,0.070137,0.001086,0.918209,2552.133642,1.034483,0.071223,68.558000,86.700000,1.756667,3.100000,0.700000,75.000000,109.654517,182.000000,75.000000,2.050000,82.002671,2.034711,89.276314,1.809651,90.172559,1.611747,88.933005,130.000000,6.100000,11/30/21 22:53:17,1.100000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:03:50,72.600000,72.600000,75.000000,68.390467,1630.951796,2452.792671,76.451796,0.807849,0.700405,28.139595,0.070137,0.001086,0.918209,2552.133642,1.034483,0.071223,68.558000,86.700000,1.553333,2.600000,0.600000,117.000000,94.866645,144.000000,62.000000,1.900000,115.500305,1.647934,101.864168,1.669218,90.206585,1.620078,88.948185,57.000000,4.200000,11/30/21 23:01:32,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:04:50,72.600000,72.600000,75.000000,68.424166,1630.949015,2453.150567,76.449015,0.807849,0.701213,28.138787,0.070135,0.001087,0.918183,2552.992300,1.034513,0.071222,68.558000,86.800000,2.636667,4.300000,1.100000,109.000000,95.397450,349.000000,2.000000,2.100000,111.747810,2.097521,94.923258,1.802995,89.712996,1.646209,88.762698,108.000000,4.300000,11/30/21 23:04:17,0.700000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:05:50,72.600000,72.600000,75.000000,68.424166,1630.946238,2453.150567,76.446238,0.807849,0.701213,28.138787,0.070135,0.001087,0.918183,2552.992300,1.034513,0.071222,68.558000,86.800000,2.121667,4.600000,0.600000,124.000000,85.443380,124.000000,40.000000,2.700000,120.249843,2.377686,90.278084,1.851248,89.392155,1.657234,88.932135,73.000000,4.600000,11/30/21 23:05:18,1.100000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:06:50,72.600000,72.600000,75.000000,68.390467,1630.943464,2452.792671,76.443464,0.807849,0.700405,28.139595,0.070137,0.001086,0.918209,2552.133642,1.034483,0.071223,68.558000,86.700000,1.395000,2.600000,0.400000,51.000000,93.577753,208.000000,46.000000,1.350000,57.251216,1.759504,89.355161,1.871714,89.555292,1.653374,89.168335,73.000000,4.600000,11/30/21 23:05:18,1.000000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:07:50,72.600000,72.600000,75.000000,68.390467,1630.940695,2452.792671,76.440695,0.807849,0.700405,28.139595,0.070137,0.001086,0.918209,2552.133642,1.034483,0.071223,68.558000,86.700000,1.096667,2.100000,0.400000,59.000000,90.745326,131.000000,59.000000,1.050000,63.250262,1.259504,92.315404,1.837271,89.238396,1.636351,89.392535,73.000000,4.600000,11/30/21 23:05:18,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:08:50,72.600000,72.600000,75.000000,68.390467,1630.937929,2452.792671,76.437929,0.807849,0.700405,28.139595,0.070137,0.001086,0.918209,2552.133642,1.034483,0.071223,68.558000,86.700000,1.141667,2.300000,0.300000,126.000000,90.340538,166.000000,49.000000,0.700000,116.245369,1.118182,90.223545,1.772712,91.197898,1.634296,89.539453,73.000000,4.600000,11/30/21 23:05:18,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:09:50,72.600000,72.600000,75.000000,68.390467,1630.935168,2452.792671,76.435168,0.807849,0.700405,28.139595,0.070137,0.001086,0.918209,2552.133642,1.034483,0.071223,68.558000,86.700000,1.231667,2.100000,0.500000,60.000000,93.198903,148.000000,54.000000,1.325000,90.235733,1.185124,91.507324,1.731947,90.089267,1.629908,89.744595,73.000000,4.600000,11/30/21 23:05:18,0.500000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:10:50,72.600000,72.600000,75.000000,68.424166,1630.932411,2453.150567,76.432411,0.807849,0.701213,28.138787,0.070135,0.001087,0.918183,2552.992300,1.034513,0.071222,68.558000,86.800000,2.405000,4.500000,0.700000,111.000000,76.780865,358.000000,4.000000,1.325000,113.300464,1.808264,85.460022,1.765557,89.816135,1.648042,89.446436,73.000000,4.600000,11/30/21 23:05:18,0.500000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:11:50,72.600000,72.600000,75.000000,68.424166,1630.929625,2453.150567,76.429625,0.807849,0.701213,28.138787,0.070135,0.001087,0.918183,2552.992300,1.034513,0.071222,68.558000,86.800000,2.165000,4.600000,0.300000,120.000000,88.882183,140.000000,58.000000,2.025000,104.739921,2.272727,82.785845,1.748752,91.749956,1.665565,89.419627,73.000000,4.600000,11/30/21 23:05:18,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:12:50,72.600000,72.600000,75.000000,68.424166,1630.926859,2453.150567,76.426859,0.807849,0.701213,28.138787,0.070135,0.001087,0.918183,2552.992300,1.034513,0.071222,68.558000,86.800000,1.896667,3.900000,0.700000,32.000000,84.536958,359.000000,4.000000,1.475000,12.273612,2.019835,87.405236,1.765391,89.417375,1.671091,89.450945,73.000000,4.600000,11/30/21 23:05:18,0.900000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:13:50,72.500000,72.500000,74.000000,68.292252,1630.924099,2445.439214,76.424099,0.805130,0.698047,28.141953,0.070156,0.001082,0.918459,2544.004846,1.034299,0.071239,68.558000,86.700000,1.878333,3.500000,0.700000,65.000000,85.756348,137.000000,21.000000,1.775000,68.499428,1.889256,85.614270,1.797504,88.520684,1.676257,89.128265,73.000000,4.600000,11/30/21 23:05:18,0.700000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:14:50,72.500000,72.500000,74.000000,68.292252,1630.921285,2445.439214,76.421285,0.805130,0.698047,28.141953,0.070156,0.001082,0.918459,2544.004846,1.034299,0.071239,68.558000,86.700000,1.368333,2.100000,0.900000,135.000000,91.902805,180.000000,70.000000,1.100000,161.114489,1.619835,88.391880,1.670383,88.235417,1.664843,89.331694,73.000000,4.600000,11/30/21 23:05:18,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:15:50,72.500000,72.500000,74.000000,68.325937,1630.918476,2445.795914,76.418476,0.805130,0.698852,28.141148,0.070154,0.001083,0.918433,2544.860542,1.034329,0.071238,68.558000,86.800000,1.855000,4.100000,0.600000,101.000000,96.282490,132.000000,47.000000,1.175000,100.500457,1.610744,93.892369,1.645424,89.425426,1.681588,89.665252,61.000000,4.600000,11/30/21 23:11:25,0.900000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:16:50,72.500000,72.500000,74.000000,68.359587,1630.915671,2446.152616,76.415671,0.805130,0.699658,28.140342,0.070152,0.001085,0.918406,2545.716262,1.034358,0.071237,68.558000,86.900000,1.483333,2.300000,0.500000,131.000000,92.183061,131.000000,68.000000,1.950000,100.990464,1.662810,94.542589,1.651082,89.230955,1.684838,89.459797,61.000000,4.600000,11/30/21 23:11:25,0.700000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:17:50,72.500000,72.500000,74.000000,68.359587,1630.912870,2446.152616,76.412870,0.805130,0.699658,28.140342,0.070152,0.001085,0.918406,2545.716262,1.034358,0.071237,68.558000,86.900000,1.481667,3.100000,0.400000,112.000000,89.614925,135.000000,33.000000,1.500000,118.753037,1.479339,91.051706,1.689517,89.118843,1.690530,89.481201,61.000000,4.600000,11/30/21 23:11:25,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:18:50,72.500000,72.500000,74.000000,68.359587,1630.910073,2446.152616,76.410073,0.805130,0.699658,28.140342,0.070152,0.001085,0.918406,2545.716262,1.034358,0.071237,68.558000,86.900000,0.960000,2.000000,0.400000,80.000000,105.552124,351.000000,5.000000,1.275000,84.500610,1.223140,96.173644,1.670715,90.167499,1.691030,89.418806,61.000000,4.600000,11/30/21 23:11:25,0.500000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:19:50,72.500000,72.500000,74.000000,68.325937,1630.907279,2445.795914,76.407279,0.805130,0.698852,28.141148,0.070154,0.001083,0.918433,2544.860542,1.034329,0.071238,68.558000,86.800000,1.730000,2.500000,0.700000,98.000000,77.937668,123.000000,58.000000,0.800000,90.039547,1.347934,88.151605,1.720799,88.336156,1.699639,89.389626,61.000000,4.600000,11/30/21 23:11:25,0.400000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:20:50,72.500000,72.500000,74.000000,68.359587,1630.904490,2446.152616,76.404490,0.805130,0.699658,28.140342,0.070152,0.001085,0.918406,2545.716262,1.034358,0.071237,68.558000,86.900000,1.901667,3.000000,0.800000,97.000000,77.730847,347.000000,11.000000,2.000000,97.000000,1.811570,77.855900,1.670383,88.501447,1.714885,89.025754,61.000000,4.600000,11/30/21 23:11:25,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:21:50,72.500000,72.500000,74.000000,68.359587,1630.901672,2446.152616,76.401672,0.805130,0.699658,28.140342,0.070152,0.001085,0.918406,2545.716262,1.034358,0.071237,68.558000,86.900000,2.221667,3.400000,1.200000,74.000000,96.721441,166.000000,48.000000,2.550000,72.751930,2.051240,87.143052,1.678369,89.328697,1.709025,89.014763,110.000000,4.100000,11/30/21 23:14:58,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:22:50,72.500000,72.500000,74.000000,68.359587,1630.898855,2446.152616,76.398855,0.805130,0.699658,28.140342,0.070152,0.001085,0.918406,2545.716262,1.034358,0.071237,68.558000,86.900000,1.448333,2.700000,0.300000,114.000000,92.352155,143.000000,59.000000,0.375000,129.259333,1.836364,94.504183,1.632113,89.839098,1.699417,89.234756,110.000000,4.100000,11/30/21 23:14:58,1.200000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:23:50,72.300000,72.300000,74.000000,68.163099,1630.896013,2431.445528,76.396013,0.799714,0.694951,28.145049,0.070191,0.001078,0.918905,2529.466424,1.033991,0.071268,68.558000,86.900000,1.883333,2.700000,0.700000,84.000000,78.611059,113.000000,46.000000,2.050000,77.749699,1.672727,85.281566,1.633111,89.095602,1.710858,88.876910,110.000000,4.100000,11/30/21 23:14:58,1.000000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:24:50,72.500000,72.500000,74.000000,68.325937,1630.893200,2445.795914,76.393200,0.805130,0.698852,28.141148,0.070154,0.001083,0.918433,2544.860542,1.034329,0.071238,68.558000,86.800000,1.595000,3.100000,0.400000,98.000000,97.147436,132.000000,71.000000,2.875000,102.250262,1.728926,88.123417,1.654742,89.799847,1.717356,89.269999,110.000000,4.100000,11/30/21 23:14:58,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:25:50,72.500000,72.500000,74.000000,68.325937,1630.890430,2445.795914,76.390430,0.805130,0.698852,28.141148,0.070154,0.001083,0.918433,2544.860542,1.034329,0.071238,68.558000,86.800000,1.851667,3.300000,0.800000,120.000000,79.356783,135.000000,53.000000,1.000000,97.421016,1.723140,88.293667,1.654742,87.943129,1.728353,89.163626,108.000000,3.400000,11/30/21 23:21:04,0.400000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:26:50,72.500000,72.500000,74.000000,68.258534,1630.887665,2445.082517,76.387665,0.805130,0.697242,28.142758,0.070158,0.001081,0.918485,2543.149175,1.034270,0.071239,68.558000,86.600000,1.883333,3.100000,0.700000,73.000000,85.812304,154.000000,43.000000,1.775000,75.748897,1.874380,82.641409,1.695341,87.311680,1.734574,89.122093,108.000000,3.400000,11/30/21 23:21:04,1.000000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:27:50,72.500000,72.500000,74.000000,68.224782,1630.884904,2444.725823,76.384904,0.805130,0.696437,28.143563,0.070160,0.001080,0.918511,2542.293528,1.034240,0.071240,68.558000,86.500000,1.213333,3.000000,0.400000,62.000000,101.520670,156.000000,61.000000,1.100000,97.331576,1.542149,93.931523,1.668885,88.502770,1.729381,89.425156,108.000000,3.400000,11/30/21 23:21:04,1.000000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:28:50,72.500000,72.500000,74.000000,68.224782,1630.882146,2444.725823,76.382146,0.805130,0.696437,28.143563,0.070160,0.001080,0.918511,2542.293528,1.034240,0.071240,68.558000,86.500000,2.053333,6.500000,0.400000,73.000000,111.581919,173.000000,55.000000,2.800000,73.499962,1.634711,106.154037,1.777371,89.576256,1.736629,89.775799,131.000000,6.500000,11/30/21 23:28:25,0.500000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:29:50,72.500000,72.500000,74.000000,68.224782,1630.879393,2444.725823,76.379393,0.805130,0.696437,28.143563,0.070160,0.001080,0.918511,2542.293528,1.034240,0.071240,68.558000,86.500000,1.356667,2.700000,0.400000,88.000000,89.146324,149.000000,60.000000,1.400000,87.749357,1.704959,99.775098,1.739268,90.804234,1.734574,89.320512,131.000000,6.500000,11/30/21 23:28:25,0.400000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:30:50,72.500000,72.500000,74.000000,68.224782,1630.876643,2444.725823,76.376643,0.805130,0.696437,28.143563,0.070160,0.001080,0.918511,2542.293528,1.034240,0.071240,68.558000,86.500000,1.576667,2.700000,0.600000,101.000000,99.913900,148.000000,64.000000,0.700000,116.790252,1.476860,94.332432,1.708819,93.026084,1.737740,89.316416,131.000000,6.500000,11/30/21 23:28:25,0.700000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:31:50,72.500000,72.500000,74.000000,68.190995,1630.873897,2444.369132,76.373897,0.805130,0.695632,28.144368,0.070162,0.001078,0.918538,2541.437906,1.034211,0.071241,68.558000,86.400000,1.575000,2.600000,0.200000,41.000000,85.051544,158.000000,36.000000,0.625000,39.499543,1.574380,92.391392,1.645092,91.820489,1.740017,89.157926,131.000000,6.500000,11/30/21 23:28:25,0.900000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:32:50,72.300000,72.300000,74.000000,67.994649,1630.871096,2429.673951,76.371096,0.799714,0.690953,28.149047,0.070201,0.001072,0.919036,2525.217555,1.033844,0.071272,68.558000,86.400000,1.755000,4.600000,0.300000,74.000000,101.984676,169.000000,67.000000,2.625000,76.499238,1.656198,93.408919,1.672379,92.826263,1.745349,89.147795,131.000000,6.500000,11/30/21 23:28:25,0.300000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:33:50,72.300000,72.300000,74.000000,67.960857,1630.868224,2429.319644,76.368224,0.799714,0.690153,28.149847,0.070203,0.001070,0.919062,2524.367854,1.033815,0.071273,68.558000,86.300000,2.300000,3.900000,0.600000,92.000000,86.208183,129.000000,59.000000,3.300000,103.983819,2.016529,93.432014,1.715973,93.575503,1.755207,89.370207,131.000000,6.500000,11/30/21 23:28:25,0.600000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:34:50,72.500000,72.500000,74.000000,68.123319,1630.865452,2443.655758,76.365452,0.805130,0.694022,28.145978,0.070167,0.001076,0.918590,2539.726735,1.034151,0.071242,68.558000,86.200000,2.555000,3.900000,0.900000,92.000000,83.220386,121.000000,42.000000,1.500000,80.000000,2.429752,84.618784,1.813478,92.141756,1.768509,89.184339,131.000000,6.500000,11/30/21 23:28:25,1.000000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:35:50,72.500000,72.500000,74.000000,68.089430,1630.862722,2443.299076,76.362722,0.805130,0.693217,28.146783,0.070169,0.001075,0.918616,2538.871186,1.034122,0.071243,68.558000,86.100000,3.055000,4.400000,1.200000,84.000000,96.373085,146.000000,59.000000,1.875000,82.500152,2.808264,89.754889,1.930449,93.944783,1.790975,89.294313,131.000000,6.500000,11/30/21 23:28:25,1.200000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:36:50,72.500000,72.500000,74.000000,68.021548,1630.859996,2442.585719,76.359996,0.805130,0.691606,28.148394,0.070173,0.001072,0.918669,2537.160162,1.034063,0.071245,68.324000,85.900000,1.466667,2.300000,0.400000,70.000000,90.749171,134.000000,68.000000,1.825000,74.000381,2.249587,93.496970,1.890516,94.327220,1.780616,89.472730,131.000000,6.500000,11/30/21 23:28:25,1.600000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:37:50,72.500000,72.500000,74.000000,67.987555,1630.857273,2442.229046,76.357273,0.805130,0.690801,28.149199,0.070175,0.001071,0.918695,2536.304686,1.034033,0.071245,68.324000,85.800000,1.835000,2.900000,0.900000,51.000000,80.058205,105.000000,47.000000,1.525000,70.898660,1.650413,85.373359,1.952413,92.099508,1.788087,89.467846,131.000000,6.500000,11/30/21 23:28:25,0.600000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:38:50,72.500000,72.500000,74.000000,67.953527,1630.854555,2441.872375,76.354555,0.805130,0.689996,28.150004,0.070177,0.001070,0.918722,2535.449235,1.034003,0.071246,68.324000,85.700000,1.933333,2.600000,0.600000,134.000000,95.574454,147.000000,61.000000,2.575000,133.249900,1.885950,87.333436,1.942097,90.643009,1.798278,89.456282,122.000000,4.600000,11/30/21 23:32:33,1.200000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:39:50,72.500000,72.500000,74.000000,67.953527,1630.851840,2441.872375,76.351840,0.805130,0.689996,28.150004,0.070177,0.001070,0.918722,2535.449235,1.034003,0.071246,68.324000,85.700000,2.266667,3.800000,1.100000,39.000000,86.279641,136.000000,39.000000,1.500000,47.985263,2.100000,90.502464,2.030782,90.380422,1.814579,89.540742,122.000000,4.600000,11/30/21 23:32:33,0.700000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:40:50,72.500000,72.500000,74.000000,67.919465,1630.849129,2441.515707,76.349129,0.805130,0.689191,28.150809,0.070179,0.001068,0.918748,2534.593809,1.033974,0.071247,68.324000,85.600000,1.686667,3.200000,0.400000,79.000000,82.632457,147.000000,19.000000,1.700000,83.249690,1.980992,84.863667,2.040433,88.706068,1.816301,89.415778,122.000000,4.600000,11/30/21 23:32:33,1.500000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:41:50,72.500000,72.500000,74.000000,67.919465,1630.846422,2441.515707,76.346422,0.805130,0.689191,28.150809,0.070179,0.001068,0.918748,2534.593809,1.033974,0.071247,68.324000,85.600000,1.890000,3.400000,0.500000,75.000000,82.388998,182.000000,38.000000,0.775000,93.262953,1.790909,82.148577,2.072047,88.372199,1.811913,89.198214,122.000000,4.600000,11/30/21 23:32:33,0.500000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:42:50,72.500000,72.500000,74.000000,67.885368,1630.843719,2441.159042,76.343719,0.805130,0.688386,28.151614,0.070181,0.001067,0.918774,2533.738407,1.033944,0.071248,68.324000,85.500000,2.141667,3.700000,0.900000,75.000000,85.848907,139.000000,53.000000,2.075000,78.248451,2.014050,84.105298,2.113977,86.881059,1.819106,89.067151,95.000000,4.400000,11/30/21 23:35:05,1.600000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:43:50,72.500000,72.500000,74.000000,67.851236,1630.841019,2440.802380,76.341019,0.805130,0.687581,28.152419,0.070183,0.001066,0.918800,2532.883029,1.033915,0.071248,68.324000,85.400000,1.810000,2.600000,0.600000,94.000000,89.806603,140.000000,53.000000,2.200000,89.999543,1.965289,87.743496,2.065890,87.279370,1.821827,89.259139,95.000000,4.400000,11/30/21 23:35:05,1.200000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:44:50,72.500000,72.500000,74.000000,67.851236,1630.838323,2440.802380,76.338323,0.805130,0.687581,28.152419,0.070183,0.001066,0.918800,2532.883029,1.033915,0.071248,68.324000,85.400000,1.603333,2.300000,0.800000,71.000000,76.042546,102.000000,59.000000,1.050000,70.749929,1.712397,82.712804,1.967055,86.511812,1.821522,89.045513,95.000000,4.400000,11/30/21 23:35:05,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:45:50,72.500000,72.500000,74.000000,67.817069,1630.835631,2440.445721,76.335631,0.805130,0.686776,28.153224,0.070185,0.001065,0.918827,2532.027676,1.033885,0.071249,68.324000,85.300000,1.436667,2.800000,0.400000,119.000000,84.252943,359.000000,7.000000,0.725000,110.753955,1.527273,79.708226,1.806656,85.310617,1.820800,88.988090,87.000000,3.800000,11/30/21 23:39:19,1.100000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:46:50,72.500000,72.500000,74.000000,67.817069,1630.832943,2440.445721,76.332943,0.805130,0.686776,28.153224,0.070185,0.001065,0.918827,2532.027676,1.033885,0.071249,68.324000,85.300000,1.555000,2.800000,0.300000,87.000000,94.852092,150.000000,69.000000,2.025000,82.000000,1.494215,90.027335,1.816306,85.702486,1.819134,89.197522,87.000000,3.800000,11/30/21 23:39:19,0.400000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:47:50,72.500000,72.500000,74.000000,67.782867,1630.830259,2440.089064,76.330259,0.805130,0.685970,28.154030,0.070187,0.001063,0.918853,2531.172348,1.033856,0.071250,68.324000,85.200000,1.293333,2.300000,0.200000,103.000000,85.406286,112.000000,41.000000,1.375000,97.003437,1.417355,90.330850,1.762230,86.242518,1.795862,89.421017,87.000000,3.800000,11/30/21 23:39:19,0.600000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:48:50,72.500000,72.500000,74.000000,67.782867,1630.827578,2440.089064,76.327578,0.805130,0.685970,28.154030,0.070187,0.001063,0.918853,2531.172348,1.033856,0.071250,68.324000,85.200000,1.425000,2.100000,0.800000,80.000000,82.799185,104.000000,52.000000,2.000000,81.000000,1.363636,84.118585,1.712146,85.108089,1.785087,89.224732,87.000000,3.800000,11/30/21 23:39:19,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:49:50,72.500000,72.500000,74.000000,67.817069,1630.824901,2440.445721,76.324901,0.805130,0.686776,28.153224,0.070185,0.001065,0.918827,2532.027676,1.033885,0.071249,68.324000,85.300000,1.698333,2.900000,0.700000,69.000000,88.726870,154.000000,56.000000,2.075000,83.763058,1.558678,85.788639,1.654742,85.191188,1.785615,89.156757,125.000000,3.700000,11/30/21 23:42:38,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:50:50,72.500000,72.500000,74.000000,67.817069,1630.822228,2440.445721,76.322228,0.805130,0.686776,28.153224,0.070185,0.001065,0.918827,2532.027676,1.033885,0.071249,68.324000,85.300000,1.665000,2.800000,0.400000,93.000000,70.243047,339.000000,20.000000,1.475000,80.490031,1.683471,79.302098,1.652080,83.995824,1.789670,88.884513,125.000000,3.700000,11/30/21 23:42:38,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:51:50,72.500000,72.500000,74.000000,67.817069,1630.819559,2440.445721,76.319559,0.805130,0.686776,28.153224,0.070185,0.001065,0.918827,2532.027676,1.033885,0.071249,68.324000,85.300000,1.610000,2.500000,0.700000,92.000000,88.001239,117.000000,75.000000,0.925000,104.752063,1.640496,79.237912,1.622296,84.566281,1.783699,88.859909,125.000000,3.700000,11/30/21 23:42:38,0.400000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:52:50,72.500000,72.500000,74.000000,67.817069,1630.816893,2440.445721,76.316893,0.805130,0.686776,28.153224,0.070185,0.001065,0.918827,2532.027676,1.033885,0.071249,68.324000,85.300000,1.315000,1.700000,0.800000,115.000000,83.004369,115.000000,60.000000,1.150000,95.922285,1.461157,85.569755,1.542596,84.276187,1.755901,88.884305,69.000000,2.900000,11/30/21 23:49:10,0.900000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:53:50,72.500000,72.500000,74.000000,67.782867,1630.814231,2440.089064,76.314231,0.805130,0.685970,28.154030,0.070187,0.001063,0.918853,2531.172348,1.033856,0.071250,68.324000,85.200000,1.453333,2.100000,0.500000,132.000000,84.931643,150.000000,50.000000,0.725000,138.496737,1.382645,84.013085,1.506988,83.816435,1.730797,88.719106,69.000000,2.900000,11/30/21 23:49:10,0.800000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:54:50,72.500000,72.500000,74.000000,67.782867,1630.811573,2440.089064,76.311573,0.805130,0.685970,28.154030,0.070187,0.001063,0.918853,2531.172348,1.033856,0.071250,68.324000,85.200000,1.543333,1.900000,1.000000,70.000000,88.679734,119.000000,61.000000,1.150000,65.249690,1.494215,87.084796,1.499168,85.102926,1.734907,88.536657,69.000000,2.900000,11/30/21 23:49:10,0.900000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:55:50,72.500000,72.500000,74.000000,67.748630,1630.808918,2439.732411,76.308918,0.805130,0.685165,28.154835,0.070189,0.001062,0.918879,2530.317044,1.033826,0.071251,68.324000,85.100000,1.670000,2.800000,0.700000,69.000000,74.316115,103.000000,47.000000,1.525000,78.254085,1.600826,81.890781,1.521298,84.154952,1.735435,88.285476,69.000000,2.900000,11/30/21 23:49:10,1.000000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:56:50,72.500000,72.500000,74.000000,67.714357,1630.806267,2439.375760,76.306267,0.805130,0.684360,28.155640,0.070191,0.001061,0.918906,2529.461764,1.033796,0.071251,68.324000,85.000000,1.726667,2.500000,0.700000,76.000000,74.181746,99.000000,47.000000,1.450000,80.996563,1.693388,74.212571,1.540599,82.021449,1.744377,87.980301,69.000000,2.900000,11/30/21 23:49:10,1.200000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:57:50,72.500000,72.500000,74.000000,67.680050,1630.803620,2439.019113,76.303620,0.805130,0.683555,28.156445,0.070193,0.001060,0.918932,2528.606509,1.033767,0.071252,68.108000,84.900000,1.913333,2.800000,1.000000,144.000000,80.401854,144.000000,53.000000,1.475000,133.026979,1.818182,77.136463,1.601331,81.547035,1.752235,87.750181,69.000000,2.900000,11/30/21 23:49:10,1.200000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:58:50,72.600000,72.600000,75.000000,67.778007,1630.801026,2446.351045,76.301026,0.807849,0.685864,28.154136,0.070174,0.001063,0.918684,2536.682005,1.033949,0.071237,68.108000,84.900000,1.760000,2.700000,1.000000,82.000000,92.370736,187.000000,64.000000,1.850000,77.752884,1.837190,86.097744,1.635940,82.377357,1.751763,88.102174,69.000000,2.900000,11/30/21 23:49:10,1.000000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/30/21 23:59:50,72.600000,72.600000,75.000000,67.743649,1630.798456,2445.993205,76.298456,0.807849,0.685056,28.154944,0.070176,0.001062,0.918710,2535.823815,1.033919,0.071237,68.108000,84.800000,1.808333,3.000000,0.600000,102.000000,83.612434,135.000000,57.000000,1.700000,97.251163,1.781818,88.232813,1.647088,81.880755,1.754568,87.756985,69.000000,3.000000,11/30/21 23:58:52,1.100000,28.840000,30.182824,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000