mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
11/29/21 00:00:14,71.600000,71.600000,74.000000,67.240007,1620.800000,2483.515730,71.600000,0.781009,0.673229,28.076771,0.070113,0.001045,0.917885,2562.709707,1.035824,0.071158,66.830000,86.200000,1.188333,1.800000,0.400000,116.000000,118.625162,156.000000,98.000000,1.125000,116.500000,1.005785,104.836582,1.329617,113.481595,1.671952,101.918387,129.000000,3.000000,11/28/21 23:51:14,0.400000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:01:14,71.600000,71.600000,74.000000,67.172451,1620.800000,2482.821908,71.600000,0.781009,0.671667,28.078333,0.070117,0.001043,0.917936,2561.045803,1.035766,0.071159,66.830000,86.000000,1.893333,2.700000,1.100000,155.000000,126.660295,155.000000,103.000000,1.425000,141.735587,1.533884,122.584488,1.410649,115.136215,1.672119,102.747784,129.000000,3.000000,11/28/21 23:51:14,1.100000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:02:14,71.600000,71.600000,74.000000,67.138622,1620.800000,2482.475001,71.600000,0.781009,0.670886,28.079114,0.070118,0.001042,0.917961,2560.213886,1.035737,0.071160,66.596000,85.900000,1.653333,2.100000,1.100000,137.000000,137.593004,164.000000,111.000000,1.700000,141.746780,1.767769,131.977154,1.395840,117.055271,1.670730,103.731549,136.000000,2.700000,11/29/21 00:01:00,1.100000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:03:14,71.600000,71.600000,74.000000,67.138622,1620.800000,2482.475001,71.600000,0.781009,0.670886,28.079114,0.070118,0.001042,0.917961,2560.213886,1.035737,0.071160,66.596000,85.900000,2.523333,3.400000,1.600000,135.000000,132.540216,153.000000,115.000000,1.825000,135.499848,2.080992,135.215265,1.478203,119.039811,1.684921,104.659302,134.000000,3.400000,11/29/21 00:02:54,1.600000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:04:14,71.600000,71.600000,74.000000,67.104758,1620.800000,2482.128098,71.600000,0.781009,0.670105,28.079895,0.070120,0.001041,0.917987,2559.381993,1.035708,0.071161,66.596000,85.800000,2.950000,4.000000,1.900000,115.000000,126.974397,139.000000,111.000000,2.850000,123.756249,2.728099,129.814062,1.635275,119.752458,1.706748,105.565740,123.000000,4.000000,11/29/21 00:03:55,1.700000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:05:14,71.600000,71.600000,74.000000,67.070859,1620.800000,2481.781196,71.600000,0.781009,0.669324,28.080676,0.070122,0.001039,0.918012,2558.550122,1.035679,0.071162,66.596000,85.700000,2.128333,3.100000,1.300000,153.000000,126.684047,153.000000,104.000000,1.750000,149.000534,2.535537,126.899184,1.701331,119.626392,1.720966,106.164949,123.000000,4.000000,11/29/21 00:03:55,2.000000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:06:14,71.700000,71.700000,74.000000,67.168935,1620.814400,2489.107246,71.614400,0.783657,0.671594,28.078406,0.070103,0.001043,0.917765,2566.599871,1.035861,0.071146,68.324000,85.700000,2.400000,3.300000,1.600000,130.000000,137.748546,157.000000,121.000000,2.000000,130.749833,2.264463,132.116173,1.788519,120.732367,1.739322,107.071898,123.000000,4.000000,11/29/21 00:03:55,1.600000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:07:14,71.700000,71.700000,74.000000,67.168935,1620.826207,2489.107246,71.626207,0.783657,0.671594,28.078406,0.070103,0.001043,0.917765,2566.599871,1.035861,0.071146,68.324000,85.700000,1.903333,2.400000,1.500000,132.000000,141.305618,166.000000,122.000000,2.025000,137.738158,2.147107,139.635236,1.862895,124.998192,1.745071,108.037836,123.000000,4.000000,11/29/21 00:03:55,1.700000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:08:14,71.700000,71.700000,74.000000,67.236726,1620.835152,2489.803386,71.635152,0.783657,0.673161,28.076839,0.070100,0.001045,0.917714,2568.269413,1.035918,0.071145,68.324000,85.900000,2.538333,3.500000,1.200000,134.000000,130.248006,164.000000,114.000000,2.925000,124.503218,2.219008,135.725544,1.998502,127.135687,1.760539,108.642665,123.000000,4.000000,11/29/21 00:03:55,1.500000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:09:14,71.700000,71.700000,74.000000,67.270570,1620.842162,2490.151460,71.642162,0.783657,0.673945,28.076055,0.070098,0.001046,0.917688,2569.104219,1.035947,0.071144,68.558000,86.000000,1.915000,2.700000,1.300000,159.000000,132.896623,159.000000,116.000000,1.625000,143.992680,2.226446,131.576279,2.106988,131.112347,1.774340,109.257664,123.000000,4.000000,11/29/21 00:03:55,1.800000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:10:14,71.700000,71.700000,74.000000,67.338154,1620.847805,2490.847616,71.647805,0.783657,0.675512,28.074488,0.070094,0.001049,0.917637,2570.773900,1.036005,0.071142,68.558000,86.200000,1.503333,2.300000,0.700000,149.000000,150.135555,186.000000,128.000000,1.800000,145.999771,1.719835,141.367566,2.139101,134.203656,1.778339,109.960884,123.000000,4.000000,11/29/21 00:03:55,1.300000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:11:14,71.600000,71.600000,74.000000,67.273734,1620.844741,2483.862645,71.644741,0.781009,0.674010,28.075990,0.070111,0.001047,0.917859,2563.541693,1.035852,0.071157,66.830000,86.300000,1.890000,2.600000,1.400000,132.000000,145.702909,162.000000,122.000000,2.250000,134.748498,1.694215,147.992034,2.138935,136.179352,1.788475,110.833966,123.000000,4.000000,11/29/21 00:03:55,1.500000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:12:14,71.600000,71.600000,74.000000,67.307426,1620.841088,2484.209562,71.641088,0.781009,0.674791,28.075209,0.070109,0.001048,0.917834,2564.373703,1.035881,0.071157,66.830000,86.400000,1.886667,3.000000,1.000000,127.000000,148.496467,170.000000,123.000000,2.825000,133.000000,1.887603,147.112239,2.163062,137.236083,1.799111,111.746616,123.000000,4.000000,11/29/21 00:03:55,1.400000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:13:14,71.600000,71.600000,74.000000,67.408299,1620.837987,2485.250332,71.637987,0.781009,0.677134,28.072866,0.070103,0.001051,0.917757,2566.869871,1.035968,0.071154,66.830000,86.700000,2.583333,3.500000,1.500000,155.000000,139.364566,172.000000,117.000000,1.525000,161.498282,2.232231,143.850874,2.169717,137.922807,1.816218,112.471688,123.000000,4.000000,11/29/21 00:03:55,1.600000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:14:14,71.400000,71.400000,72.000000,67.312343,1620.833450,2471.613101,71.633450,0.775735,0.674889,28.075111,0.070135,0.001048,0.918176,2553.210773,1.035690,0.071183,67.046000,87.000000,2.616667,3.600000,0.700000,129.000000,133.011281,171.000000,116.000000,3.225000,124.499428,2.603306,136.106489,2.136772,138.510651,1.828409,112.992701,124.000000,3.600000,11/29/21 00:13:52,1.500000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:15:14,71.400000,71.400000,72.000000,67.312343,1620.818142,2471.613101,71.618142,0.775735,0.674889,28.075111,0.070135,0.001048,0.918176,2553.210773,1.035690,0.071183,67.046000,87.000000,2.700000,3.700000,1.800000,128.000000,135.124238,156.000000,120.000000,2.900000,130.992668,2.648760,134.248237,2.192679,139.402399,1.844904,113.445850,120.000000,3.700000,11/29/21 00:14:46,1.800000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:16:14,71.400000,71.400000,72.000000,67.445850,1620.804718,2472.991566,71.604718,0.775735,0.677992,28.072008,0.070127,0.001053,0.918075,2556.516580,1.035804,0.071180,67.046000,87.400000,2.570000,4.100000,1.300000,152.000000,142.473886,166.000000,129.000000,2.775000,145.000536,2.639669,138.709927,2.210316,139.840610,1.842488,113.839572,130.000000,4.100000,11/29/21 00:15:48,2.100000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:17:14,71.400000,71.400000,72.000000,67.445850,1620.792850,2472.991566,71.592850,0.775735,0.677992,28.072008,0.070127,0.001053,0.918075,2556.516580,1.035804,0.071180,67.046000,87.400000,2.673333,4.100000,0.900000,146.000000,144.300578,209.000000,120.000000,2.650000,135.241368,2.626446,143.242564,2.287521,140.132121,1.848042,114.492275,130.000000,4.100000,11/29/21 00:15:48,1.300000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:18:14,71.200000,71.200000,72.000000,67.249213,1620.772603,2458.310148,71.572603,0.770492,0.673410,28.076590,0.070165,0.001046,0.918571,2540.363633,1.035440,0.071211,67.046000,87.400000,2.161667,3.700000,0.500000,170.000000,151.152527,184.000000,117.000000,2.750000,170.249995,2.419835,147.769607,2.251248,142.215192,1.834018,114.980842,130.000000,4.100000,11/29/21 00:15:48,0.900000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:19:14,71.200000,71.200000,72.000000,67.249213,1620.753247,2458.310148,71.553247,0.770492,0.673410,28.076590,0.070165,0.001046,0.918571,2540.363633,1.035440,0.071211,67.046000,87.400000,2.506667,3.500000,1.400000,160.000000,149.425800,178.000000,116.000000,2.475000,156.255111,2.333058,150.252016,2.307654,143.914124,1.826465,115.421992,130.000000,4.100000,11/29/21 00:15:48,1.400000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:20:14,71.200000,71.200000,72.000000,67.348908,1620.735802,2459.337091,71.535802,0.770492,0.675722,28.074278,0.070159,0.001050,0.918495,2542.826067,1.035525,0.071209,67.046000,87.700000,2.256667,3.300000,1.300000,152.000000,158.127560,183.000000,106.000000,2.775000,153.999619,2.386777,153.908461,2.383527,144.664831,1.803360,115.789963,130.000000,4.100000,11/29/21 00:15:48,1.400000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:21:14,71.200000,71.200000,72.000000,67.215914,1620.720000,2457.967839,71.520000,0.770492,0.672640,28.077360,0.070167,0.001045,0.918596,2539.542867,1.035412,0.071212,67.046000,87.300000,2.633333,3.900000,0.600000,158.000000,155.225374,198.000000,98.000000,2.075000,149.520143,2.447107,156.713954,2.457903,145.560756,1.801222,115.966242,130.000000,4.100000,11/29/21 00:15:48,1.300000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:22:14,71.200000,71.200000,72.000000,67.182582,1620.705618,2457.625533,71.505618,0.770492,0.671869,28.078131,0.070169,0.001044,0.918621,2538.722123,1.035383,0.071213,67.046000,87.200000,2.398333,3.200000,1.100000,152.000000,163.214842,195.000000,114.000000,2.500000,162.257529,2.520661,159.202074,2.510815,147.007746,1.787948,116.508419,130.000000,4.100000,11/29/21 00:15:48,1.400000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:23:14,71.200000,71.200000,72.000000,67.215914,1620.692473,2457.967839,71.492473,0.770492,0.672640,28.077360,0.070167,0.001045,0.918596,2539.542867,1.035412,0.071212,67.046000,87.300000,2.073333,3.100000,0.600000,144.000000,156.993944,225.000000,96.000000,2.225000,138.499657,2.232231,160.369645,2.457404,148.698549,1.766176,117.011948,130.000000,4.100000,11/29/21 00:15:48,1.100000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:24:14,71.200000,71.200000,72.000000,67.215914,1620.680412,2457.967839,71.480412,0.770492,0.672640,28.077360,0.070167,0.001045,0.918596,2539.542867,1.035412,0.071212,67.046000,87.300000,2.516667,3.600000,1.200000,136.000000,153.052627,190.000000,104.000000,2.950000,137.249957,2.295041,154.832983,2.450250,150.703036,1.768231,118.099233,130.000000,4.100000,11/29/21 00:15:48,1.200000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:25:14,71.200000,71.200000,72.000000,67.149217,1620.669307,2457.283230,71.469307,0.770492,0.671099,28.078901,0.070171,0.001043,0.918646,2537.901401,1.035355,0.071214,67.046000,87.100000,2.116667,3.600000,0.800000,186.000000,160.454796,237.000000,109.000000,1.450000,197.760175,2.317355,156.477010,2.392013,153.247531,1.778950,119.263461,130.000000,4.100000,11/29/21 00:15:48,1.200000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:26:14,71.200000,71.200000,72.000000,67.149217,1620.659048,2457.283230,71.459048,0.770492,0.671099,28.078901,0.070171,0.001043,0.918646,2537.901401,1.035355,0.071214,67.046000,87.100000,1.675000,3.200000,0.400000,199.000000,168.142958,217.000000,126.000000,0.475000,189.597648,1.904132,164.138756,2.301830,155.892507,1.783116,120.539614,131.000000,4.100000,11/29/21 00:16:40,0.800000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:27:14,71.200000,71.200000,72.000000,67.249213,1620.649541,2458.310148,71.449541,0.770492,0.673410,28.076590,0.070165,0.001046,0.918571,2540.363633,1.035440,0.071211,67.046000,87.400000,1.663333,3.100000,0.500000,157.000000,183.721207,238.000000,141.000000,3.000000,155.500000,1.671074,175.922505,2.200166,159.705706,1.776146,121.861326,165.000000,3.900000,11/29/21 00:21:00,0.400000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:28:14,71.200000,71.200000,72.000000,67.282478,1620.640708,2458.652460,71.440708,0.770492,0.674181,28.075819,0.070163,0.001048,0.918545,2541.184422,1.035469,0.071211,67.046000,87.500000,2.250000,3.500000,1.000000,166.000000,151.208863,189.000000,103.000000,1.300000,148.519625,1.945455,167.187850,2.210316,159.763816,1.788281,122.934752,165.000000,3.900000,11/29/21 00:21:00,1.000000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:29:14,71.000000,71.000000,72.000000,67.152184,1620.629858,2444.654623,71.429858,0.765281,0.671151,28.078849,0.070197,0.001043,0.918991,2526.681451,1.035162,0.071240,67.046000,87.700000,2.071667,2.900000,1.400000,160.000000,159.563497,183.000000,111.000000,2.900000,155.499238,2.166116,155.446060,2.166389,160.806226,1.798362,123.942162,165.000000,3.900000,11/29/21 00:21:00,1.200000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:30:14,71.000000,71.000000,72.000000,67.119014,1620.615647,2444.314604,71.415647,0.765281,0.670386,28.079614,0.070199,0.001042,0.919016,2525.866301,1.035134,0.071241,67.046000,87.600000,2.346667,3.500000,0.500000,164.000000,168.969480,314.000000,144.000000,3.200000,162.000229,2.200826,163.847430,2.176040,161.808689,1.800111,124.808726,165.000000,3.900000,11/29/21 00:21:00,1.900000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:31:14,71.000000,71.000000,72.000000,67.119014,1620.602347,2444.314604,71.402347,0.765281,0.670386,28.079614,0.070199,0.001042,0.919016,2525.866301,1.035134,0.071241,67.046000,87.600000,2.561667,3.600000,1.200000,190.000000,167.637444,218.000000,139.000000,1.550000,204.503711,2.457851,168.166604,2.166722,163.135773,1.816023,126.058223,168.000000,3.600000,11/29/21 00:30:17,1.200000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:32:14,71.000000,71.000000,72.000000,67.152184,1620.589871,2444.654623,71.389871,0.765281,0.671151,28.078849,0.070197,0.001043,0.918991,2526.681451,1.035162,0.071240,67.046000,87.700000,2.815000,4.100000,1.700000,164.000000,160.762851,187.000000,132.000000,2.825000,164.749929,2.694215,164.162650,2.209151,162.856547,1.842794,127.204113,165.000000,4.100000,11/29/21 00:31:23,1.200000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:33:14,71.000000,71.000000,72.000000,67.119014,1620.578145,2444.314604,71.378145,0.765281,0.670386,28.079614,0.070199,0.001042,0.919016,2525.866301,1.035134,0.071241,67.046000,87.600000,2.868333,4.000000,1.700000,153.000000,153.685242,167.000000,141.000000,2.825000,151.749871,2.836364,157.465189,2.288686,162.363424,1.868481,128.218706,165.000000,4.100000,11/29/21 00:31:23,1.700000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:34:14,71.000000,71.000000,72.000000,67.185322,1620.567105,2444.994645,71.367105,0.765281,0.671916,28.078084,0.070195,0.001045,0.918966,2527.496622,1.035190,0.071240,67.046000,87.800000,2.770000,4.000000,1.300000,150.000000,143.691482,175.000000,106.000000,2.000000,147.250052,2.819835,148.912633,2.314809,161.388881,1.895473,128.972564,165.000000,4.100000,11/29/21 00:31:23,1.700000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:35:14,71.000000,71.000000,72.000000,67.152184,1620.556690,2444.654623,71.356690,0.765281,0.671151,28.078849,0.070197,0.001043,0.918991,2526.681451,1.035162,0.071240,67.046000,87.700000,3.008333,4.700000,1.600000,197.000000,151.944276,203.000000,108.000000,3.125000,198.503092,2.890909,147.820018,2.402163,160.607256,1.920467,129.484620,160.000000,4.700000,11/29/21 00:34:46,1.600000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:36:14,71.000000,71.000000,72.000000,67.085810,1620.546851,2443.974588,71.346851,0.765281,0.669621,28.080379,0.070201,0.001041,0.919041,2525.051174,1.035105,0.071242,67.046000,87.500000,2.716667,3.900000,1.000000,161.000000,156.773269,208.000000,118.000000,1.250000,193.625491,2.857025,154.321598,2.503993,159.497463,1.925326,130.073844,160.000000,4.700000,11/29/21 00:34:46,1.600000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:37:14,71.000000,71.000000,72.000000,67.052573,1620.534855,2443.634574,71.334855,0.765281,0.668855,28.081145,0.070203,0.001040,0.919066,2524.236069,1.035077,0.071243,67.046000,87.400000,2.670000,3.400000,0.900000,141.000000,134.892877,162.000000,98.000000,2.700000,137.010318,2.700826,145.990565,2.608153,154.697395,1.945515,130.284165,160.000000,4.700000,11/29/21 00:34:46,1.100000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:38:14,71.000000,71.000000,72.000000,67.085810,1620.526100,2443.974588,71.326100,0.765281,0.669621,28.080379,0.070201,0.001041,0.919041,2525.051174,1.035105,0.071242,67.046000,87.500000,2.603333,3.700000,1.500000,117.000000,121.917814,142.000000,105.000000,2.225000,119.500152,2.623140,128.625921,2.640765,151.745098,1.962205,130.767679,160.000000,4.700000,11/29/21 00:34:46,1.900000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:39:14,71.000000,71.000000,72.000000,67.152184,1620.517792,2444.654623,71.317792,0.765281,0.671151,28.078849,0.070197,0.001043,0.918991,2526.681451,1.035162,0.071240,67.046000,87.700000,2.053333,3.200000,1.200000,120.000000,117.244165,131.000000,106.000000,2.400000,126.001068,2.332231,119.752037,2.641764,147.371054,1.970730,131.114822,160.000000,4.700000,11/29/21 00:34:46,1.500000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:40:14,70.800000,70.800000,72.000000,66.955459,1620.508157,2441.766048,71.308157,0.760100,0.666608,28.073392,0.070210,0.001037,0.919159,2521.214118,1.035168,0.071247,67.046000,87.700000,2.491667,3.400000,1.400000,140.000000,120.768871,150.000000,87.000000,2.125000,126.277616,2.274380,118.975692,2.657072,142.846886,1.983366,131.638149,160.000000,4.700000,11/29/21 00:34:46,1.500000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:41:14,70.800000,70.800000,72.000000,66.855933,1620.495838,2440.752580,71.295838,0.760100,0.664327,28.075673,0.070216,0.001033,0.919234,2518.784818,1.035084,0.071249,67.046000,87.400000,2.028333,2.600000,1.300000,138.000000,133.700665,145.000000,121.000000,2.125000,134.250262,2.263636,127.233397,2.601830,139.461385,1.993752,132.480487,160.000000,4.700000,11/29/21 00:34:46,1.400000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:42:14,70.800000,70.800000,72.000000,66.722765,1620.484103,2439.401324,71.284103,0.760100,0.661287,28.078713,0.070223,0.001028,0.919333,2515.546060,1.034972,0.071252,67.046000,87.000000,2.048333,2.800000,1.100000,124.000000,130.900311,154.000000,116.000000,1.750000,127.749700,2.037190,132.366971,2.526456,136.377664,2.006970,132.903857,160.000000,4.700000,11/29/21 00:34:46,1.300000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:43:14,70.800000,70.800000,72.000000,66.689389,1620.472909,2439.063517,71.272909,0.760100,0.660527,28.079473,0.070225,0.001027,0.919358,2514.736425,1.034944,0.071252,66.830000,86.900000,1.785000,2.700000,0.900000,134.000000,133.177829,156.000000,107.000000,1.625000,124.742613,1.916529,132.079799,2.418636,134.253998,2.012108,133.824199,160.000000,4.700000,11/29/21 00:34:46,1.300000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:44:14,70.800000,70.800000,72.000000,66.822691,1620.462222,2440.414762,71.262222,0.760100,0.663567,28.076433,0.070218,0.001032,0.919258,2517.975096,1.035056,0.071250,67.046000,87.300000,1.835000,2.600000,1.200000,117.000000,124.275316,144.000000,106.000000,1.775000,117.999771,1.813223,128.671245,2.323794,132.287601,2.025715,134.331532,160.000000,4.700000,11/29/21 00:34:46,1.200000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:45:14,71.000000,71.000000,72.000000,67.152184,1620.452670,2456.442193,71.252670,0.765281,0.671151,28.068849,0.070172,0.001043,0.918664,2537.335130,1.035531,0.071215,67.046000,87.700000,1.653333,2.200000,0.900000,111.000000,122.704438,141.000000,94.000000,1.025000,110.500152,1.743802,123.577795,2.190849,129.503928,2.034935,134.872880,160.000000,3.900000,11/29/21 00:35:29,1.200000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:46:14,71.000000,71.000000,72.000000,67.152184,1620.447207,2456.442193,71.247207,0.765281,0.671151,28.068849,0.070172,0.001043,0.918664,2537.335130,1.035531,0.071215,67.046000,87.700000,1.315000,2.600000,0.300000,106.000000,111.116473,137.000000,27.000000,0.925000,109.000000,1.485950,117.027321,2.046589,125.185360,2.041822,135.138537,122.000000,3.700000,11/29/21 00:37:32,0.900000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:47:14,70.800000,70.800000,72.000000,66.988568,1620.439365,2442.103877,71.239365,0.760100,0.667368,28.072632,0.070208,0.001038,0.919134,2522.023928,1.035196,0.071246,67.046000,87.800000,0.838333,1.200000,0.500000,104.000000,83.313267,108.000000,60.000000,1.100000,104.499657,1.075207,97.169772,1.866722,120.280954,2.027131,134.688511,122.000000,3.700000,11/29/21 00:37:32,0.500000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:48:14,70.800000,70.800000,72.000000,67.054688,1620.430259,2442.779541,71.230259,0.760100,0.668888,28.071112,0.070204,0.001040,0.919084,2523.643614,1.035252,0.071244,67.262000,88.000000,1.025000,1.600000,0.600000,141.000000,124.991502,171.000000,90.000000,0.925000,151.506433,0.931405,103.704651,1.708652,120.528383,2.022577,135.241634,131.000000,3.400000,11/29/21 00:39:46,0.600000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:49:14,70.800000,70.800000,72.000000,67.120677,1620.421523,2443.455215,71.221523,0.760100,0.670408,28.069592,0.070200,0.001043,0.919035,2525.263388,1.035308,0.071243,67.262000,88.200000,1.126667,1.700000,0.400000,192.000000,162.704174,237.000000,101.000000,0.475000,173.730705,1.076033,142.186955,1.616473,124.321105,2.024660,136.127034,131.000000,3.400000,11/29/21 00:39:46,0.800000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:50:14,70.800000,70.800000,72.000000,67.120677,1620.413134,2443.455215,71.213134,0.760100,0.670408,28.069592,0.070200,0.001043,0.919035,2525.263388,1.035308,0.071243,67.262000,88.200000,0.910000,1.400000,0.400000,204.000000,167.376253,207.000000,91.000000,0.875000,189.097219,1.018182,164.877491,1.457238,128.590292,2.023438,137.485296,139.000000,2.800000,11/29/21 00:41:46,0.400000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:51:14,70.800000,70.800000,72.000000,67.186535,1620.405073,2444.130900,71.205073,0.760100,0.671928,28.068072,0.070197,0.001045,0.918985,2526.883250,1.035364,0.071242,67.262000,88.400000,1.135000,2.900000,0.400000,175.000000,176.715030,232.000000,114.000000,1.375000,170.500000,1.017355,172.428944,1.368053,132.735053,2.024327,138.548974,173.000000,2.900000,11/29/21 00:51:04,0.400000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:52:14,70.700000,70.700000,72.000000,67.088073,1620.395630,2436.787030,71.195630,0.757521,0.669649,28.070351,0.070216,0.001042,0.919233,2518.812504,1.035183,0.071257,67.262000,88.400000,1.215000,1.700000,0.700000,200.000000,190.187676,214.000000,165.000000,0.775000,197.749929,1.175207,183.759162,1.285358,138.830552,2.014552,139.726404,173.000000,2.900000,11/29/21 00:51:04,0.900000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:53:14,70.700000,70.700000,72.000000,67.153773,1620.386322,2437.460451,71.186322,0.757521,0.671164,28.068836,0.070212,0.001044,0.919183,2520.426826,1.035238,0.071256,67.262000,88.600000,0.940000,1.300000,0.300000,202.000000,189.761177,218.000000,138.000000,1.125000,211.256089,1.078512,189.850398,1.200166,145.059090,2.001916,140.955166,173.000000,2.900000,11/29/21 00:51:04,0.700000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:54:14,70.700000,70.700000,72.000000,67.186574,1620.377358,2437.797165,71.177358,0.757521,0.671921,28.068079,0.070210,0.001045,0.919158,2521.234020,1.035266,0.071255,67.262000,88.700000,1.251667,1.800000,0.900000,240.000000,206.578059,245.000000,173.000000,1.175000,233.558337,1.092562,198.340642,1.141930,154.536359,1.999833,142.283063,173.000000,2.900000,11/29/21 00:51:04,0.900000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:55:14,70.700000,70.700000,72.000000,67.219343,1620.368718,2438.133881,71.168718,0.757521,0.672679,28.067321,0.070208,0.001046,0.919134,2522.041235,1.035294,0.071254,67.262000,88.800000,1.760000,2.500000,1.000000,199.000000,190.172283,224.000000,143.000000,1.650000,199.249957,1.504132,198.621188,1.151248,162.851767,2.004721,143.299947,173.000000,2.900000,11/29/21 00:51:04,1.000000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:56:14,70.500000,70.500000,71.000000,67.087694,1620.359022,2424.110352,71.159022,0.752386,0.669624,28.070376,0.070242,0.001042,0.919581,2507.499617,1.034986,0.071284,67.478000,89.000000,1.640000,2.500000,1.000000,183.000000,198.757041,209.000000,183.000000,1.400000,185.998857,1.695041,194.956350,1.183694,172.796489,2.006609,144.487277,173.000000,2.900000,11/29/21 00:51:04,1.000000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:57:14,70.500000,70.500000,71.000000,67.087694,1620.347511,2424.110352,71.147511,0.752386,0.669624,28.070376,0.070242,0.001042,0.919581,2507.499617,1.034986,0.071284,67.478000,89.000000,1.861667,2.600000,1.300000,146.000000,153.217744,187.000000,114.000000,2.025000,150.250833,1.749587,176.746572,1.286190,177.134461,2.018328,145.401477,173.000000,2.900000,11/29/21 00:51:04,1.300000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:58:14,70.500000,70.500000,71.000000,67.120339,1620.336395,2424.444811,71.136395,0.752386,0.670376,28.069624,0.070240,0.001043,0.919556,2508.301295,1.035014,0.071283,67.478000,89.100000,1.676667,2.700000,0.800000,153.000000,133.493455,170.000000,104.000000,1.375000,159.752504,1.766116,143.596138,1.351082,177.604525,2.026604,145.815974,173.000000,2.900000,11/29/21 00:51:04,1.300000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 00:59:14,70.300000,70.300000,71.000000,66.988357,1620.325260,2410.415852,71.125260,0.747282,0.667323,28.072677,0.070274,0.001039,0.920003,2493.757289,1.034706,0.071313,67.478000,89.300000,2.090000,3.400000,1.000000,112.000000,129.494525,165.000000,110.000000,1.925000,111.249976,1.886777,131.615853,1.446256,174.291104,2.047626,146.392571,121.000000,3.400000,11/29/21 00:58:34,1.000000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:00:14,70.300000,70.300000,71.000000,67.053368,1620.311563,2411.080285,71.111563,0.747282,0.668817,28.071183,0.070271,0.001041,0.919954,2495.349658,1.034761,0.071312,67.478000,89.500000,1.230000,1.900000,0.500000,82.000000,87.948756,119.000000,59.000000,1.175000,82.500000,1.656198,109.115181,1.479534,168.034231,2.048431,145.995265,121.000000,3.400000,11/29/21 00:58:34,1.200000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:01:14,70.300000,70.300000,71.000000,67.118251,1620.298313,2411.744727,71.098313,0.747282,0.670312,28.069688,0.070267,0.001043,0.919905,2496.942112,1.034817,0.071310,67.478000,89.700000,1.101667,1.500000,0.500000,91.000000,88.206091,120.000000,53.000000,1.400000,99.252708,1.171901,88.277093,1.476206,159.266296,2.035268,145.474943,121.000000,3.400000,11/29/21 00:58:34,0.700000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:02:14,70.300000,70.300000,71.000000,67.215339,1620.285489,2412.741411,71.085489,0.747282,0.672554,28.067446,0.070261,0.001047,0.919832,2499.330952,1.034899,0.071308,67.694000,90.000000,0.955000,1.600000,0.400000,117.000000,94.400620,123.000000,36.000000,1.400000,111.500000,1.028926,91.227653,1.449418,147.809469,2.023771,144.791215,121.000000,3.400000,11/29/21 00:58:34,0.600000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:03:14,70.100000,70.100000,71.000000,67.082484,1620.271963,2398.693662,71.071963,0.742208,0.669471,28.070529,0.070296,0.001043,0.920280,2484.751711,1.034590,0.071338,67.694000,90.200000,1.538333,2.500000,0.400000,119.000000,115.172504,135.000000,84.000000,1.750000,114.750367,1.247107,104.749592,1.510150,138.402233,2.007470,144.489104,121.000000,3.400000,11/29/21 00:58:34,0.400000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:04:14,70.100000,70.100000,71.000000,67.050243,1620.256835,2398.363665,71.056835,0.742208,0.668729,28.071271,0.070297,0.001041,0.920305,2483.960903,1.034563,0.071339,67.694000,90.100000,2.880000,4.200000,1.600000,153.000000,131.504796,170.000000,107.000000,3.200000,135.267090,2.204132,123.276652,1.672379,130.787175,2.006359,144.571826,120.000000,4.200000,11/29/21 01:03:53,1.600000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:05:14,70.100000,70.100000,71.000000,67.082484,1620.242171,2398.693662,71.042171,0.742208,0.669471,28.070529,0.070296,0.001043,0.920280,2484.751711,1.034590,0.071338,67.694000,90.200000,2.240000,3.100000,1.200000,123.000000,131.670088,185.000000,97.000000,2.550000,128.751416,2.552066,131.479599,1.721131,125.330810,2.008026,144.678584,120.000000,4.200000,11/29/21 01:03:53,1.700000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:06:14,70.100000,70.100000,71.000000,67.082484,1620.227950,2398.693662,71.027950,0.742208,0.669471,28.070529,0.070296,0.001043,0.920280,2484.751711,1.034590,0.071338,67.694000,90.200000,2.498333,4.000000,0.700000,145.000000,127.073733,172.000000,105.000000,3.025000,131.489548,2.373554,129.552748,1.806489,119.441076,2.009775,144.478576,120.000000,4.200000,11/29/21 01:03:53,1.600000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:07:14,69.900000,69.900000,71.000000,66.917241,1620.211524,2384.315090,71.011524,0.737164,0.665659,28.074341,0.070332,0.001037,0.920753,2469.390614,1.034255,0.071369,67.694000,90.300000,2.416667,3.900000,1.000000,102.000000,129.926429,171.000000,93.000000,1.525000,100.504121,2.456198,128.446512,1.863394,117.192970,2.018384,144.271956,120.000000,4.200000,11/29/21 01:03:53,1.000000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:08:14,69.900000,69.900000,71.000000,66.949393,1620.195238,2384.642866,70.995238,0.737164,0.666396,28.073604,0.070330,0.001038,0.920729,2470.175961,1.034282,0.071368,67.694000,90.400000,1.578333,2.900000,0.500000,162.000000,149.535708,196.000000,92.000000,1.750000,159.000000,2.004959,139.595668,1.851747,118.624745,2.002610,144.632025,120.000000,4.200000,11/29/21 01:03:53,1.000000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:09:14,69.900000,69.900000,71.000000,66.949393,1620.179422,2384.642866,70.979422,0.737164,0.666396,28.073604,0.070330,0.001038,0.920729,2470.175961,1.034282,0.071368,67.694000,90.400000,2.195000,3.000000,1.500000,154.000000,140.588053,163.000000,119.000000,1.750000,149.749357,1.880992,144.590340,1.863394,119.728061,2.006831,144.785879,120.000000,4.200000,11/29/21 01:03:53,1.500000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:10:14,69.900000,69.900000,71.000000,67.013602,1620.164057,2385.298426,70.964057,0.737164,0.667870,28.072130,0.070326,0.001040,0.920680,2471.746718,1.034336,0.071367,67.694000,90.600000,2.036667,3.300000,0.900000,85.000000,123.629499,169.000000,80.000000,1.050000,84.750119,2.114050,132.687814,1.942596,123.259669,2.015829,144.317654,120.000000,4.200000,11/29/21 01:03:53,1.600000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:11:14,69.900000,69.900000,71.000000,67.045660,1620.149123,2385.626209,70.949123,0.737164,0.668608,28.071392,0.070324,0.001042,0.920656,2472.532127,1.034363,0.071366,67.694000,90.700000,1.783333,2.900000,0.800000,127.000000,108.035676,132.000000,72.000000,2.725000,125.250300,1.908264,115.912560,2.010982,125.111444,2.014079,143.647660,120.000000,4.200000,11/29/21 01:03:53,1.000000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:12:14,69.900000,69.900000,71.000000,67.109683,1620.134602,2386.281783,70.934602,0.737164,0.670082,28.069918,0.070321,0.001044,0.920608,2474.103007,1.034418,0.071364,67.694000,90.900000,1.903333,2.900000,0.700000,137.000000,121.352512,155.000000,91.000000,1.150000,126.512454,1.835537,114.481343,2.106156,127.752355,2.014663,143.139990,120.000000,4.200000,11/29/21 01:03:53,1.500000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:13:14,69.900000,69.900000,71.000000,67.141649,1620.120478,2386.609574,70.920478,0.737164,0.670819,28.069181,0.070319,0.001045,0.920584,2474.888478,1.034445,0.071364,67.910000,91.000000,1.633333,2.500000,0.600000,160.000000,141.494671,173.000000,112.000000,1.950000,148.757128,1.777686,131.281139,2.115641,130.433347,1.998417,143.189914,120.000000,4.200000,11/29/21 01:03:53,0.700000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:14:14,69.900000,69.900000,71.000000,67.173584,1620.106734,2386.937367,70.906734,0.737164,0.671556,28.068444,0.070317,0.001046,0.920560,2475.673970,1.034472,0.071363,67.910000,91.100000,2.165000,2.900000,1.400000,167.000000,151.073006,180.000000,117.000000,2.725000,158.246461,1.893388,146.194089,2.046423,132.440041,1.991364,143.519984,130.000000,4.000000,11/29/21 01:05:38,1.600000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:15:14,69.900000,69.900000,71.000000,67.173584,1620.093355,2386.937367,70.893355,0.737164,0.671556,28.068444,0.070317,0.001046,0.920560,2475.673970,1.034472,0.071363,67.910000,91.100000,2.286667,3.000000,1.300000,180.000000,189.583129,229.000000,147.000000,2.350000,186.752027,2.224793,170.098310,2.050083,137.536433,1.984477,144.442770,130.000000,4.000000,11/29/21 01:05:38,1.400000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:16:14,69.800000,69.800000,71.000000,67.074748,1620.079169,2379.576405,70.879169,0.734653,0.669269,28.070731,0.070336,0.001043,0.920809,2467.585617,1.034290,0.071379,67.910000,91.100000,2.861667,3.500000,1.800000,214.000000,176.332689,214.000000,152.000000,1.925000,206.246064,2.572727,182.724981,2.087354,142.696810,1.989197,145.064919,126.000000,3.900000,11/29/21 01:06:53,2.300000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:17:14,69.800000,69.800000,71.000000,67.106639,1620.065200,2379.903093,70.865200,0.734653,0.670004,28.069996,0.070334,0.001044,0.920784,2468.368390,1.034317,0.071378,67.910000,91.200000,2.435000,3.200000,1.500000,184.000000,191.356868,216.000000,169.000000,1.600000,184.499848,2.647107,183.864994,2.086356,149.010777,1.985087,145.881283,163.000000,3.500000,11/29/21 01:15:29,1.800000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:18:14,69.800000,69.800000,71.000000,67.138499,1620.051587,2380.229783,70.851587,0.734653,0.670738,28.069262,0.070332,0.001045,0.920760,2469.151184,1.034344,0.071377,67.910000,91.300000,2.710000,3.600000,1.700000,168.000000,177.661427,205.000000,158.000000,3.150000,177.003671,2.567769,184.737401,2.200499,152.251365,1.994446,146.378044,166.000000,3.600000,11/29/21 01:17:29,1.500000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:19:14,69.800000,69.800000,71.000000,67.138499,1620.038318,2380.229783,70.838318,0.734653,0.670738,28.069262,0.070332,0.001045,0.920760,2469.151184,1.034344,0.071377,67.910000,91.300000,2.600000,3.400000,1.900000,158.000000,159.050387,171.000000,146.000000,2.175000,163.250472,2.646281,168.433000,2.240599,154.367177,1.995918,146.565183,166.000000,3.600000,11/29/21 01:17:29,2.100000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:20:14,69.800000,69.800000,71.000000,67.170329,1620.025379,2392.353529,70.825379,0.734653,0.671473,28.058527,0.070305,0.001046,0.920408,2480.591596,1.034740,0.071352,67.910000,91.400000,1.913333,2.600000,1.200000,140.000000,154.831113,181.000000,131.000000,1.550000,145.994955,2.265289,157.051410,2.226955,157.378537,1.990308,146.505025,166.000000,3.600000,11/29/21 01:17:29,2.000000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:21:14,69.800000,69.800000,71.000000,67.202128,1620.012759,2392.680311,70.812759,0.734653,0.672208,28.057792,0.070304,0.001047,0.920384,2481.374709,1.034767,0.071351,67.910000,91.500000,1.756667,2.400000,0.900000,151.000000,152.808943,181.000000,122.000000,1.750000,152.500000,1.835537,153.856815,2.227621,161.564932,1.975340,146.466252,166.000000,3.600000,11/29/21 01:17:29,1.200000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:22:14,69.800000,69.800000,71.000000,67.202128,1620.000446,2392.680311,70.800446,0.734653,0.672208,28.057792,0.070304,0.001047,0.920384,2481.374709,1.034767,0.071351,67.910000,91.500000,1.776667,2.800000,0.700000,173.000000,157.705518,182.000000,135.000000,2.650000,161.752058,1.765289,155.147589,2.212146,165.037024,1.965121,146.367814,166.000000,3.600000,11/29/21 01:17:29,0.900000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:23:14,69.800000,69.800000,71.000000,67.233896,1619.987908,2393.007096,70.787908,0.734653,0.672942,28.057058,0.070302,0.001049,0.920360,2482.157843,1.034794,0.071350,67.910000,91.600000,2.536667,3.400000,1.300000,161.000000,166.742967,203.000000,148.000000,3.150000,157.749948,2.150413,162.102784,2.303827,167.566222,1.972869,146.582978,166.000000,3.600000,11/29/21 01:17:29,1.500000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:24:14,69.800000,69.800000,71.000000,67.233896,1619.975668,2393.007096,70.775668,0.734653,0.672942,28.057058,0.070302,0.001049,0.920360,2482.157843,1.034794,0.071350,67.910000,91.600000,2.751667,3.500000,1.900000,155.000000,167.943061,188.000000,152.000000,3.400000,154.250071,2.644628,167.395406,2.362895,169.241171,1.976923,146.869314,166.000000,3.600000,11/29/21 01:17:29,1.900000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:25:14,69.800000,69.800000,71.000000,67.233896,1619.964223,2393.007096,70.764223,0.734653,0.672942,28.057058,0.070302,0.001049,0.920360,2482.157843,1.034794,0.071350,67.910000,91.600000,3.073333,4.300000,1.700000,178.000000,165.874963,178.000000,148.000000,3.050000,174.751549,2.916529,166.858992,2.441597,166.979906,1.992585,147.021062,166.000000,4.300000,11/29/21 01:24:39,2.100000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:26:14,69.800000,69.800000,71.000000,67.202128,1619.953043,2392.680311,70.753043,0.734653,0.672208,28.057792,0.070304,0.001047,0.920384,2481.374709,1.034767,0.071351,67.910000,91.500000,2.728333,3.400000,1.400000,166.000000,166.055862,188.000000,146.000000,2.950000,162.999771,2.905785,165.874410,2.427454,166.006914,2.009775,147.018968,166.000000,4.300000,11/29/21 01:24:39,1.700000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:27:14,69.800000,69.800000,71.000000,67.202128,1619.942120,2392.680311,70.742120,0.734653,0.672208,28.057792,0.070304,0.001047,0.920384,2481.374709,1.034767,0.071351,67.910000,91.500000,2.760000,3.700000,1.600000,149.000000,158.031898,181.000000,135.000000,1.725000,154.721384,2.748760,162.181571,2.459235,162.709347,2.028659,146.625270,166.000000,4.300000,11/29/21 01:24:39,2.100000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:28:14,69.800000,69.800000,71.000000,67.202128,1619.931445,2392.680311,70.731445,0.734653,0.672208,28.057792,0.070304,0.001047,0.920384,2481.374709,1.034767,0.071351,67.910000,91.500000,2.048333,3.000000,1.200000,140.000000,151.725039,176.000000,137.000000,2.050000,149.245989,2.407438,154.969123,2.396007,160.106090,2.024854,146.641824,166.000000,4.300000,11/29/21 01:24:39,1.600000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:29:14,69.800000,69.800000,71.000000,67.170329,1619.921008,2392.353529,70.721008,0.734653,0.671473,28.058527,0.070305,0.001046,0.920408,2480.591596,1.034740,0.071352,67.910000,91.400000,2.596667,3.600000,1.700000,137.000000,136.830062,150.000000,125.000000,3.150000,133.500457,2.317355,144.297920,2.393344,157.889009,2.034074,146.207288,166.000000,4.300000,11/29/21 01:24:39,1.700000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:30:14,69.800000,69.800000,71.000000,67.138499,1619.910803,2392.026748,70.710803,0.734653,0.670738,28.059262,0.070307,0.001045,0.920432,2479.808503,1.034713,0.071352,67.910000,91.300000,2.670000,3.600000,1.900000,131.000000,126.118981,146.000000,88.000000,2.225000,123.257148,2.628099,131.578779,2.468386,155.090187,2.039600,145.484694,166.000000,4.300000,11/29/21 01:24:39,2.100000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:31:14,69.800000,69.800000,71.000000,67.106639,1619.900822,2391.699970,70.700822,0.734653,0.670004,28.059996,0.070309,0.001044,0.920456,2479.025430,1.034686,0.071353,67.910000,91.200000,1.053333,2.400000,0.400000,102.000000,97.185947,142.000000,67.000000,1.000000,98.000000,1.873554,112.042764,2.397837,150.284443,2.014135,144.281107,166.000000,4.300000,11/29/21 01:24:39,1.900000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:32:14,69.800000,69.800000,71.000000,67.074748,1619.891057,2391.373195,70.691057,0.734653,0.669269,28.060731,0.070311,0.001043,0.920480,2478.242378,1.034658,0.071354,67.910000,91.100000,1.378333,2.300000,0.800000,139.000000,122.815012,144.000000,90.000000,2.275000,132.498970,1.225620,110.293848,2.360233,146.682879,1.990392,143.559998,166.000000,4.300000,11/29/21 01:24:39,0.800000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:33:14,69.800000,69.800000,71.000000,67.074748,1619.881501,2391.373195,70.681501,0.734653,0.669269,28.060731,0.070311,0.001043,0.920480,2478.242378,1.034658,0.071354,67.910000,91.100000,1.911667,2.600000,1.400000,144.000000,138.464569,171.000000,114.000000,1.650000,138.753650,1.639669,130.313978,2.299002,143.706606,1.974507,143.265135,166.000000,4.300000,11/29/21 01:24:39,1.600000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:34:14,69.800000,69.800000,71.000000,67.106639,1619.872149,2391.699970,70.672149,0.734653,0.670004,28.059996,0.070309,0.001044,0.920456,2479.025430,1.034686,0.071353,67.910000,91.200000,1.993333,2.500000,1.200000,148.000000,151.825687,181.000000,133.000000,1.800000,141.248640,1.955372,145.168378,2.223461,142.017543,1.961316,143.419399,166.000000,4.300000,11/29/21 01:24:39,1.400000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:35:14,69.800000,69.800000,71.000000,67.106639,1619.862992,2391.699970,70.662992,0.734653,0.670004,28.059996,0.070309,0.001044,0.920456,2479.025430,1.034686,0.071353,67.910000,91.200000,1.888333,2.500000,1.300000,168.000000,162.170857,181.000000,147.000000,2.100000,175.254248,1.939669,156.919738,2.104825,141.670644,1.943044,143.633164,160.000000,3.700000,11/29/21 01:26:35,1.300000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:36:14,69.800000,69.800000,71.000000,67.138499,1619.854026,2392.026748,70.654026,0.734653,0.670738,28.059262,0.070307,0.001045,0.920432,2479.808503,1.034713,0.071352,67.910000,91.300000,2.380000,3.100000,1.700000,145.000000,160.572291,187.000000,144.000000,2.800000,155.254264,2.133884,161.260072,2.069218,141.104393,1.936712,143.708196,160.000000,3.700000,11/29/21 01:26:35,1.700000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:37:14,69.800000,69.800000,71.000000,67.138499,1619.845244,2392.026748,70.645244,0.734653,0.670738,28.059262,0.070307,0.001045,0.920432,2479.808503,1.034713,0.071352,67.910000,91.300000,2.461667,3.000000,1.800000,160.000000,162.514731,178.000000,149.000000,2.375000,156.250186,2.421488,161.599403,2.037604,141.541355,1.933741,144.229767,128.000000,3.600000,11/29/21 01:29:17,1.800000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:38:14,69.800000,69.800000,71.000000,67.170329,1619.836641,2392.353529,70.636641,0.734653,0.671473,28.058527,0.070305,0.001046,0.920408,2480.591596,1.034740,0.071352,67.910000,91.400000,2.840000,3.500000,2.300000,158.000000,161.582662,173.000000,150.000000,2.775000,158.749833,2.652066,161.908273,2.117138,142.564362,1.937601,144.977915,128.000000,3.600000,11/29/21 01:29:17,2.300000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:39:14,69.800000,69.800000,71.000000,67.170329,1619.828212,2392.353529,70.628212,0.734653,0.671473,28.058527,0.070305,0.001046,0.920408,2480.591596,1.034740,0.071352,67.910000,91.400000,2.406667,3.100000,0.400000,166.000000,162.152370,237.000000,144.000000,2.850000,159.497597,2.623140,161.848282,2.100333,145.226383,1.943543,145.818866,128.000000,3.600000,11/29/21 01:29:17,2.300000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:40:14,69.800000,69.800000,71.000000,67.170329,1619.819950,2392.353529,70.619950,0.734653,0.671473,28.058527,0.070305,0.001046,0.920408,2480.591596,1.034740,0.071352,67.910000,91.400000,2.813333,3.400000,1.900000,167.000000,159.862434,177.000000,147.000000,2.050000,155.743315,2.607438,160.969668,2.113145,148.787475,1.948681,146.558261,163.000000,3.500000,11/29/21 01:37:34,2.000000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:41:14,69.600000,69.600000,71.000000,67.004347,1619.810667,2377.954479,70.610667,0.729654,0.667634,28.062366,0.070342,0.001041,0.920882,2465.193595,1.034403,0.071382,66.164000,91.500000,2.757627,3.400000,2.000000,164.000000,167.467492,180.000000,149.000000,2.550000,165.749700,2.785000,163.647194,2.280167,155.123999,1.960611,147.195520,163.000000,3.500000,11/29/21 01:37:34,1.900000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:42:14,69.600000,69.600000,71.000000,67.004347,1619.802282,2377.954479,70.602282,0.729654,0.667634,28.062366,0.070342,0.001041,0.920882,2465.193595,1.034403,0.071382,66.164000,91.500000,2.700000,3.400000,1.300000,175.000000,157.684025,175.000000,126.000000,2.550000,168.000000,2.725000,162.592536,2.414500,158.499039,1.971556,147.703314,163.000000,3.500000,11/29/21 01:37:34,2.400000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:43:14,69.600000,69.600000,71.000000,67.036089,1619.793704,2378.279057,70.593704,0.729654,0.668363,28.061637,0.070340,0.001042,0.920858,2465.971273,1.034430,0.071382,66.164000,91.600000,2.096296,2.700000,1.400000,152.000000,155.324688,178.000000,138.000000,1.675000,157.000000,2.416522,156.628270,2.435522,160.138547,1.976405,148.113249,163.000000,3.500000,11/29/21 01:37:34,1.500000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:44:14,69.800000,69.800000,71.000000,67.233896,1619.784426,2404.807495,70.584426,0.734653,0.672942,28.047058,0.070277,0.001049,0.920032,2492.819799,1.035163,0.071325,67.910000,91.600000,1.950000,2.900000,1.000000,168.000000,152.930167,180.000000,123.000000,1.875000,162.750272,2.025217,154.254865,2.431650,160.256015,1.978325,148.644519,163.000000,3.500000,11/29/21 01:37:34,1.400000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:45:14,69.600000,69.600000,71.000000,67.036089,1619.775325,2390.079956,70.575325,0.729654,0.668363,28.051637,0.070315,0.001042,0.920530,2476.631489,1.034798,0.071356,66.164000,91.600000,2.356667,4.700000,0.700000,179.000000,168.227031,216.000000,86.000000,1.725000,181.750100,2.151240,160.140671,2.479630,160.824590,1.989844,149.457630,168.000000,4.700000,11/29/21 01:44:33,1.500000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:46:14,69.600000,69.600000,71.000000,67.004347,1619.766144,2389.755291,70.566144,0.729654,0.667634,28.052366,0.070317,0.001041,0.920554,2475.853533,1.034772,0.071357,66.164000,91.500000,2.591667,3.700000,1.800000,181.000000,161.089850,181.000000,131.000000,1.875000,173.516097,2.467769,164.508248,2.501515,160.838074,2.011157,150.330570,168.000000,4.700000,11/29/21 01:44:33,1.700000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:47:14,69.600000,69.600000,71.000000,67.004347,1619.757134,2389.755291,70.557134,0.729654,0.667634,28.052366,0.070317,0.001041,0.920554,2475.853533,1.034772,0.071357,66.164000,91.500000,2.421667,3.600000,0.900000,201.000000,167.697282,217.000000,115.000000,3.400000,197.999848,2.500000,164.402227,2.497138,161.343864,2.037646,151.614652,168.000000,4.700000,11/29/21 01:44:33,1.800000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:48:14,69.600000,69.600000,71.000000,67.004347,1619.748291,2389.755291,70.548291,0.729654,0.667634,28.052366,0.070317,0.001041,0.920554,2475.853533,1.034772,0.071357,66.164000,91.500000,2.425000,3.700000,1.300000,159.000000,172.468465,208.000000,132.000000,3.600000,159.000076,2.419008,170.211287,2.454714,162.409615,2.060991,152.451185,168.000000,4.700000,11/29/21 01:44:33,1.400000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:49:14,69.600000,69.600000,71.000000,66.940773,1619.739609,2389.105967,70.539609,0.729654,0.666174,28.053826,0.070320,0.001038,0.920602,2474.297683,1.034718,0.071359,66.164000,91.300000,2.583333,3.500000,1.500000,147.000000,161.593005,195.000000,126.000000,2.475000,160.269881,2.512397,167.227648,2.473232,162.366732,2.085142,152.476770,168.000000,4.700000,11/29/21 01:44:33,1.700000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:50:14,69.600000,69.600000,71.000000,66.908940,1619.731086,2388.781308,70.531086,0.729654,0.665445,28.054555,0.070322,0.001037,0.920626,2473.519788,1.034691,0.071359,66.164000,91.200000,2.270000,3.000000,1.900000,164.000000,155.829124,176.000000,139.000000,2.025000,160.250929,2.436364,158.686773,2.417677,161.951969,2.108069,152.300075,168.000000,4.700000,11/29/21 01:44:33,2.100000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:51:14,69.800000,69.800000,71.000000,67.074748,1619.722985,2403.173154,70.522985,0.734653,0.669269,28.050731,0.070286,0.001043,0.920152,2488.902937,1.035027,0.071329,67.910000,91.100000,2.200000,3.100000,1.000000,147.000000,150.307446,181.000000,122.000000,1.650000,148.248833,2.235537,153.037324,2.362689,160.188376,2.125849,151.831227,168.000000,4.700000,11/29/21 01:44:33,1.900000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:52:14,69.800000,69.800000,71.000000,67.074748,1619.716543,2403.173154,70.516543,0.734653,0.669269,28.050731,0.070286,0.001043,0.920152,2488.902937,1.035027,0.071329,67.910000,91.100000,2.078333,3.500000,1.500000,148.000000,147.206466,168.000000,126.000000,1.700000,146.750500,2.138843,148.868080,2.300000,159.115030,2.140122,151.090083,168.000000,4.700000,11/29/21 01:44:33,1.500000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:53:14,69.800000,69.800000,71.000000,67.042827,1619.710215,2402.846293,70.510215,0.734653,0.668534,28.051466,0.070288,0.001042,0.920177,2488.119627,1.035000,0.071329,67.910000,91.000000,2.038333,2.500000,1.400000,138.000000,151.178881,165.000000,129.000000,2.250000,134.000534,2.058678,149.175641,2.290849,158.604662,2.158625,150.450888,168.000000,4.700000,11/29/21 01:44:33,1.500000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:54:14,69.800000,69.800000,71.000000,67.042827,1619.703998,2402.846293,70.503998,0.734653,0.668534,28.051466,0.070288,0.001042,0.920177,2488.119627,1.035000,0.071329,67.910000,91.000000,2.043333,2.700000,1.000000,155.000000,156.103025,172.000000,141.000000,2.575000,149.749909,2.037190,153.596051,2.299834,158.950672,2.171786,149.683125,168.000000,4.700000,11/29/21 01:44:33,1.800000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:55:14,69.800000,69.800000,71.000000,67.074748,1619.697888,2403.173154,70.497888,0.734653,0.669269,28.050731,0.070286,0.001043,0.920152,2488.902937,1.035027,0.071329,67.910000,91.100000,2.575000,3.500000,1.800000,173.000000,154.289244,173.000000,137.000000,2.300000,170.002059,2.307438,155.056773,2.321631,157.643725,2.185531,149.116572,160.000000,3.700000,11/29/21 01:48:13,1.800000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:56:14,69.800000,69.800000,71.000000,67.074748,1619.691884,2403.173154,70.491884,0.734653,0.669269,28.050731,0.070286,0.001043,0.920152,2488.902937,1.035027,0.071329,67.910000,91.100000,2.690000,4.400000,1.700000,162.000000,158.305680,171.000000,141.000000,2.775000,167.000915,2.631405,156.289456,2.331780,157.365305,2.203005,148.475950,161.000000,4.400000,11/29/21 01:56:00,1.800000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:57:14,69.800000,69.800000,71.000000,67.074748,1619.685982,2403.173154,70.485982,0.734653,0.669269,28.050731,0.070286,0.001043,0.920152,2488.902937,1.035027,0.071329,67.910000,91.100000,2.921667,4.400000,1.300000,149.000000,157.510143,175.000000,128.000000,3.025000,147.249442,2.799174,158.032999,2.384359,156.446445,2.220952,148.546858,161.000000,4.400000,11/29/21 01:56:00,1.800000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:58:14,69.800000,69.800000,71.000000,67.074748,1619.680180,2403.173154,70.480180,0.734653,0.669269,28.050731,0.070286,0.001043,0.920152,2488.902937,1.035027,0.071329,67.910000,91.100000,2.726667,4.100000,1.600000,155.000000,158.077831,178.000000,131.000000,2.325000,155.500000,2.820661,157.828441,2.414642,155.039522,2.238175,148.988043,161.000000,4.400000,11/29/21 01:56:00,1.600000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 01:59:14,69.600000,69.600000,71.000000,66.877077,1619.673469,2388.456652,70.473469,0.729654,0.664715,28.055285,0.070324,0.001036,0.920650,2472.741913,1.034664,0.071360,66.164000,91.100000,2.458333,2.900000,1.800000,146.000000,152.863088,174.000000,133.000000,2.150000,162.530845,2.596694,155.411043,2.400000,154.161243,2.244519,149.388695,161.000000,4.400000,11/29/21 01:56:00,2.100000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:00:14,69.600000,69.600000,71.000000,66.877077,1619.666205,2388.456652,70.466205,0.729654,0.664715,28.055285,0.070324,0.001036,0.920650,2472.741913,1.034664,0.071360,66.164000,91.100000,1.730000,2.500000,0.600000,152.000000,150.581371,178.000000,132.000000,2.125000,142.742651,2.097521,151.753689,2.345757,153.667678,2.252643,150.293347,161.000000,4.400000,11/29/21 01:56:00,1.800000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:01:14,69.600000,69.600000,71.000000,66.845183,1619.659060,2388.131998,70.459060,0.729654,0.663985,28.056015,0.070326,0.001035,0.920674,2471.964059,1.034637,0.071361,66.164000,91.000000,1.681667,2.500000,1.000000,157.000000,152.738300,174.000000,134.000000,1.725000,155.750214,1.709091,151.613539,2.294010,153.876378,2.262382,151.219269,161.000000,4.400000,11/29/21 01:56:00,1.000000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:02:14,69.600000,69.600000,71.000000,66.877077,1619.652032,2388.456652,70.452032,0.729654,0.664715,28.055285,0.070324,0.001036,0.920650,2472.741913,1.034664,0.071360,66.164000,91.100000,1.755000,2.400000,1.000000,155.000000,155.614235,177.000000,138.000000,1.700000,158.998779,1.721488,154.157101,2.260899,154.718059,2.275821,152.131908,161.000000,4.400000,11/29/21 01:56:00,1.200000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:03:14,69.600000,69.600000,71.000000,66.813258,1619.645118,2387.807347,70.445118,0.729654,0.663256,28.056744,0.070327,0.001034,0.920698,2471.186225,1.034610,0.071361,65.948000,90.900000,2.338333,3.800000,0.600000,169.000000,157.791555,175.000000,133.000000,3.475000,170.000000,2.044628,156.707196,2.291681,155.363449,2.289176,152.835518,161.000000,4.400000,11/29/21 01:56:00,1.000000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:04:14,69.600000,69.600000,71.000000,66.749316,1619.638315,2387.158052,70.438315,0.729654,0.661796,28.058204,0.070331,0.001032,0.920746,2469.630617,1.034556,0.071363,65.948000,90.700000,3.221667,5.000000,1.900000,157.000000,165.585493,182.000000,137.000000,2.075000,167.259936,2.771074,161.626578,2.409983,156.331516,2.295242,153.431578,171.000000,5.000000,11/29/21 02:03:53,2.200000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:05:14,69.600000,69.600000,71.000000,66.749316,1619.631621,2387.158052,70.431621,0.729654,0.661796,28.058204,0.070331,0.001032,0.920746,2469.630617,1.034556,0.071363,65.948000,90.700000,2.638333,3.500000,1.300000,152.000000,152.237255,171.000000,131.000000,1.475000,140.492032,2.937190,158.996819,2.415474,156.158461,2.301725,153.764835,171.000000,5.000000,11/29/21 02:03:53,2.000000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:06:14,69.600000,69.600000,71.000000,66.717299,1619.625033,2386.833408,70.425033,0.729654,0.661067,28.058933,0.070333,0.001030,0.920770,2468.852844,1.034529,0.071363,65.948000,90.600000,2.110000,3.100000,1.100000,158.000000,156.145596,180.000000,131.000000,2.275000,154.281707,2.370248,154.213848,2.358236,155.922302,2.295409,154.257723,171.000000,5.000000,11/29/21 02:03:53,1.300000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:07:14,69.600000,69.600000,71.000000,66.685251,1619.618549,2386.508766,70.418549,0.729654,0.660337,28.059663,0.070335,0.001029,0.920793,2468.075091,1.034502,0.071364,65.948000,90.500000,2.130000,2.900000,1.500000,166.000000,155.760175,180.000000,137.000000,2.550000,156.757122,2.114876,155.919570,2.280366,155.724211,2.290150,154.677065,171.000000,5.000000,11/29/21 02:03:53,1.500000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:08:14,69.600000,69.600000,71.000000,66.621062,1619.612165,2385.859490,70.412165,0.729654,0.658878,28.061122,0.070338,0.001027,0.920841,2466.519645,1.034449,0.071365,65.948000,90.300000,2.148333,3.300000,0.600000,138.000000,158.429641,205.000000,138.000000,1.150000,159.832103,2.143802,157.095413,2.221631,155.766090,2.299861,154.842104,171.000000,5.000000,11/29/21 02:03:53,1.700000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:09:14,69.600000,69.600000,71.000000,66.524544,1619.605881,2384.885595,70.405881,0.729654,0.656689,28.063311,0.070344,0.001024,0.920913,2464.186628,1.034368,0.071368,65.948000,90.000000,2.016667,3.400000,0.700000,148.000000,153.602494,182.000000,107.000000,2.300000,148.500000,2.084298,156.098306,2.176872,155.828640,2.296828,155.064487,171.000000,5.000000,11/29/21 02:03:53,0.700000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:10:14,69.600000,69.600000,71.000000,66.460043,1619.599693,2384.236343,70.399693,0.729654,0.655229,28.064771,0.070348,0.001021,0.920961,2462.631384,1.034314,0.071369,65.732000,89.800000,2.301667,2.900000,1.400000,153.000000,157.165637,195.000000,114.000000,2.400000,156.486528,2.155372,155.232812,2.233943,156.496144,2.301029,155.566188,171.000000,5.000000,11/29/21 02:03:53,1.700000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:11:14,69.600000,69.600000,71.000000,66.265782,1619.593599,2394.090621,70.393599,0.729654,0.650851,28.059149,0.070334,0.001014,0.920777,2468.623501,1.034521,0.071348,65.732000,89.200000,2.276667,3.200000,1.200000,148.000000,154.247115,179.000000,110.000000,1.925000,139.538812,2.286777,155.644498,2.292845,156.661318,2.309822,156.270758,171.000000,5.000000,11/29/21 02:03:53,1.600000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:12:14,69.800000,69.800000,71.000000,66.300034,1619.588581,2407.130190,70.388581,0.734653,0.651637,28.058363,0.070305,0.001015,0.920403,2480.766800,1.034746,0.071320,67.262000,88.700000,2.378333,3.400000,1.000000,140.000000,145.299524,175.000000,120.000000,2.400000,135.247085,2.328099,149.773577,2.354908,155.635067,2.317279,156.648426,171.000000,5.000000,11/29/21 02:03:53,1.200000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:13:14,69.800000,69.800000,71.000000,66.136331,1619.584163,2405.495763,70.384163,0.734653,0.647964,28.062036,0.070314,0.001010,0.920523,2476.851517,1.034610,0.071324,67.262000,88.200000,2.486667,3.600000,0.900000,144.000000,144.844280,193.000000,116.000000,3.325000,137.999084,2.433058,145.097511,2.373211,154.370642,2.331775,156.706855,171.000000,5.000000,11/29/21 02:03:53,1.000000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:14:14,69.900000,69.900000,71.000000,66.365850,1619.580271,2414.135793,70.380271,0.737164,0.653127,28.056873,0.070288,0.001017,0.920180,2488.006155,1.034898,0.071305,67.262000,88.600000,2.250000,4.000000,1.100000,151.000000,146.221010,162.000000,123.000000,1.875000,145.000000,2.374380,145.492011,2.273045,152.401545,2.333278,156.622308,128.000000,4.000000,11/29/21 02:13:21,1.700000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:15:14,69.900000,69.900000,71.000000,66.431198,1619.576719,2414.791793,70.376719,0.737164,0.654602,28.055398,0.070284,0.001020,0.920132,2489.577848,1.034953,0.071304,67.262000,88.800000,1.850000,2.400000,1.400000,153.000000,154.882018,174.000000,131.000000,1.875000,145.499083,2.059504,150.495534,2.193677,152.660620,2.326016,156.084227,128.000000,4.000000,11/29/21 02:13:21,1.400000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:16:14,69.900000,69.900000,71.000000,66.431198,1619.573220,2414.791793,70.373220,0.737164,0.654602,28.055398,0.070284,0.001020,0.920132,2489.577848,1.034953,0.071304,67.262000,88.800000,2.335000,3.900000,0.700000,149.000000,156.764107,187.000000,111.000000,3.800000,148.750043,2.088430,155.768509,2.218136,152.723017,2.317084,155.768233,128.000000,4.000000,11/29/21 02:13:21,1.400000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:17:14,69.900000,69.900000,71.000000,66.496417,1619.569772,2415.447802,70.369772,0.737164,0.656076,28.053924,0.070281,0.001022,0.920083,2491.149624,1.035007,0.071303,67.478000,89.000000,2.126667,3.800000,0.600000,167.000000,159.752618,199.000000,114.000000,1.800000,164.749871,2.227273,158.211950,2.217138,153.121244,2.311825,155.258989,128.000000,4.000000,11/29/21 02:13:21,1.500000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:18:14,69.900000,69.900000,71.000000,66.496417,1619.566373,2415.447802,70.366373,0.737164,0.656076,28.053924,0.070281,0.001022,0.920083,2491.149624,1.035007,0.071303,67.478000,89.000000,1.998333,3.100000,1.400000,146.000000,147.090772,184.000000,119.000000,2.725000,139.497712,2.077686,153.319134,2.201165,151.934791,2.300417,154.742653,128.000000,4.000000,11/29/21 02:13:21,1.400000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:19:14,69.900000,69.900000,71.000000,66.463823,1619.563024,2415.119797,70.363024,0.737164,0.655339,28.054661,0.070282,0.001021,0.920108,2490.363725,1.034980,0.071303,67.262000,88.900000,2.191667,3.800000,1.200000,154.000000,153.171581,181.000000,129.000000,2.600000,146.000000,2.093388,150.289238,2.219135,151.910282,2.293211,154.638261,128.000000,4.000000,11/29/21 02:13:21,1.400000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:20:14,69.800000,69.800000,71.000000,66.332678,1619.559104,2407.457082,70.359104,0.734653,0.652372,28.057628,0.070303,0.001016,0.920379,2481.549918,1.034773,0.071320,67.262000,88.800000,2.346667,3.000000,1.500000,148.000000,140.936529,159.000000,115.000000,2.225000,138.754583,2.267769,147.057496,2.224293,150.289778,2.300362,154.397311,128.000000,4.000000,11/29/21 02:13:21,1.500000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:21:14,69.800000,69.800000,71.000000,66.267358,1619.555145,2406.803300,70.355145,0.734653,0.650903,28.059097,0.070307,0.001014,0.920427,2479.983703,1.034719,0.071321,67.262000,88.600000,2.043333,2.800000,1.400000,164.000000,150.089447,174.000000,121.000000,1.650000,155.000000,2.197521,145.583904,2.201165,149.869653,2.305092,154.353715,128.000000,4.000000,11/29/21 02:13:21,1.900000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:22:14,69.800000,69.800000,71.000000,66.267358,1619.551242,2406.803300,70.351242,0.734653,0.650903,28.059097,0.070307,0.001014,0.920427,2479.983703,1.034719,0.071321,67.262000,88.600000,2.005000,3.100000,1.100000,138.000000,148.635622,175.000000,132.000000,1.350000,147.492032,2.023967,149.350599,2.164892,150.188053,2.309265,154.204425,128.000000,4.000000,11/29/21 02:13:21,1.400000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:23:14,69.800000,69.800000,71.000000,66.332678,1619.547394,2407.457082,70.347394,0.734653,0.652372,28.057628,0.070303,0.001016,0.920379,2481.549918,1.034773,0.071320,67.262000,88.800000,1.811667,2.900000,0.400000,155.000000,153.867373,171.000000,123.000000,1.650000,158.500343,1.904959,151.355125,2.097671,151.094746,2.297357,153.983767,128.000000,4.000000,11/29/21 02:13:21,1.100000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:24:14,69.800000,69.800000,71.000000,66.201909,1619.543598,2406.149527,70.343598,0.734653,0.649433,28.060567,0.070310,0.001012,0.920475,2478.417569,1.034665,0.071322,67.262000,88.400000,2.155000,3.400000,1.400000,155.000000,146.606759,161.000000,119.000000,2.225000,157.500000,1.977686,150.125508,2.085524,151.144869,2.287423,153.616704,149.000000,3.900000,11/29/21 02:16:14,1.600000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:25:14,69.800000,69.800000,71.000000,66.136331,1619.539855,2405.495763,70.339855,0.734653,0.647964,28.062036,0.070314,0.001010,0.920523,2476.851517,1.034610,0.071324,67.262000,88.200000,1.898333,3.500000,0.600000,169.000000,160.875308,207.000000,129.000000,2.275000,160.006969,2.023967,153.654217,2.090682,151.726628,2.267752,153.533566,149.000000,3.900000,11/29/21 02:16:14,1.400000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:26:14,69.900000,69.900000,71.000000,66.234767,1619.536414,2412.823824,70.336414,0.737164,0.650179,28.059821,0.070295,0.001013,0.920277,2484.863016,1.034790,0.071308,67.262000,88.200000,2.070000,2.800000,0.900000,169.000000,152.035266,169.000000,133.000000,1.775000,153.970490,1.985950,156.374782,2.067720,151.257616,2.256622,153.290192,149.000000,3.900000,11/29/21 02:16:14,0.900000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:27:14,69.900000,69.900000,71.000000,66.267586,1619.533450,2413.151812,70.333450,0.737164,0.650916,28.059084,0.070293,0.001014,0.920253,2485.648770,1.034817,0.071307,67.262000,88.300000,2.405000,3.500000,1.400000,152.000000,151.572387,184.000000,128.000000,2.350000,152.000000,2.238017,151.947709,2.092180,150.493004,2.250390,153.174589,141.000000,3.800000,11/29/21 02:18:39,1.400000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:28:14,69.900000,69.900000,71.000000,66.267586,1619.530526,2413.151812,70.330526,0.737164,0.650916,28.059084,0.070293,0.001014,0.920253,2485.648770,1.034817,0.071307,67.262000,88.300000,2.438333,3.500000,0.800000,141.000000,143.287462,179.000000,129.000000,3.450000,140.250014,2.414876,147.583044,2.136439,150.070446,2.256984,153.027432,141.000000,3.800000,11/29/21 02:18:39,1.400000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:29:14,69.900000,69.900000,71.000000,66.234767,1619.527641,2412.823824,70.327641,0.737164,0.650179,28.059821,0.070295,0.001013,0.920277,2484.863016,1.034790,0.071308,67.262000,88.200000,3.046667,4.600000,1.400000,134.000000,138.463591,162.000000,118.000000,2.650000,133.000000,2.739669,140.970493,2.222463,148.607577,2.264858,153.055522,131.000000,4.600000,11/29/21 02:29:00,1.400000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:30:14,69.900000,69.900000,71.000000,66.267586,1619.524795,2413.151812,70.324795,0.737164,0.650916,28.059084,0.070293,0.001014,0.920253,2485.648770,1.034817,0.071307,67.262000,88.300000,2.156667,3.600000,1.000000,134.000000,152.717605,182.000000,126.000000,2.075000,142.502753,2.608264,145.519032,2.202662,149.776241,2.256038,153.491206,131.000000,4.600000,11/29/21 02:29:00,1.500000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:31:14,69.900000,69.900000,71.000000,66.300373,1619.521986,2413.479804,70.321986,0.737164,0.651653,28.058347,0.070292,0.001015,0.920228,2486.434544,1.034844,0.071307,67.262000,88.400000,2.681667,3.600000,1.200000,136.000000,140.356530,163.000000,113.000000,3.275000,136.000076,2.424793,146.423285,2.265557,148.830377,2.282832,154.053040,131.000000,4.600000,11/29/21 02:29:00,1.400000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:32:14,69.800000,69.800000,71.000000,66.169136,1619.518820,2405.822644,70.318820,0.734653,0.648699,28.061301,0.070312,0.001011,0.920499,2477.634533,1.034637,0.071323,67.262000,88.300000,2.566667,3.700000,1.500000,160.000000,146.778295,170.000000,126.000000,2.075000,154.749909,2.621488,143.495898,2.321298,148.598988,2.303033,154.437655,131.000000,4.600000,11/29/21 02:29:00,1.500000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:33:14,69.800000,69.800000,71.000000,66.201909,1619.515434,2406.149527,70.315434,0.734653,0.649433,28.060567,0.070310,0.001012,0.920475,2478.417569,1.034665,0.071322,67.262000,88.400000,1.993333,3.100000,0.900000,172.000000,146.255013,183.000000,126.000000,1.200000,175.500000,2.288430,146.429859,2.340100,147.865145,2.304257,154.560844,131.000000,4.600000,11/29/21 02:29:00,1.500000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:34:14,69.800000,69.800000,71.000000,66.201909,1619.512092,2406.149527,70.312092,0.734653,0.649433,28.060567,0.070310,0.001012,0.920475,2478.417569,1.034665,0.071322,67.262000,88.400000,1.953333,2.600000,0.500000,146.000000,146.300448,175.000000,124.000000,1.875000,145.250300,1.973554,146.392492,2.320799,147.834639,2.303673,154.468511,131.000000,4.600000,11/29/21 02:29:00,1.000000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:35:14,69.800000,69.800000,71.000000,66.267358,1619.508793,2406.803300,70.308793,0.734653,0.650903,28.059097,0.070307,0.001014,0.920427,2479.983703,1.034719,0.071321,67.262000,88.600000,2.228333,3.600000,0.400000,78.000000,145.679192,172.000000,66.000000,0.575000,88.608664,2.080992,146.210088,2.353910,146.379580,2.309460,154.200417,131.000000,4.600000,11/29/21 02:29:00,1.400000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:36:14,69.800000,69.800000,71.000000,66.267358,1619.505537,2406.803300,70.305537,0.734653,0.650903,28.059097,0.070307,0.001014,0.920427,2479.983703,1.034719,0.071321,67.262000,88.600000,2.291667,3.200000,0.400000,130.000000,141.522822,164.000000,85.000000,2.725000,138.497513,2.259504,143.590612,2.374875,145.321516,2.308069,153.873432,131.000000,4.600000,11/29/21 02:29:00,0.400000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:37:14,69.800000,69.800000,71.000000,66.300034,1619.502321,2407.130190,70.302321,0.734653,0.651637,28.058363,0.070305,0.001015,0.920403,2480.766800,1.034746,0.071320,67.262000,88.700000,2.830000,4.000000,1.700000,143.000000,146.957551,181.000000,124.000000,2.425000,159.015428,2.542975,143.788511,2.418636,144.833350,2.314162,153.614457,131.000000,4.600000,11/29/21 02:29:00,1.700000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:38:14,69.600000,69.600000,71.000000,66.135638,1619.498683,2392.791855,70.298683,0.729654,0.647933,28.062067,0.070341,0.001010,0.920872,2465.512633,1.034414,0.071351,65.516000,88.800000,1.815000,3.100000,0.900000,129.000000,147.359152,182.000000,119.000000,2.850000,132.729910,2.327273,147.013610,2.358070,145.221527,2.296967,153.373338,131.000000,4.600000,11/29/21 02:29:00,1.700000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:39:14,69.600000,69.600000,71.000000,66.168222,1619.494337,2393.116543,70.294337,0.729654,0.648663,28.061337,0.070339,0.001011,0.920848,2466.290319,1.034441,0.071350,65.516000,88.900000,2.091667,3.500000,0.700000,144.000000,145.007493,173.000000,124.000000,1.600000,138.254653,1.957025,146.152981,2.262230,145.870908,2.291820,153.089360,127.000000,4.000000,11/29/21 02:36:28,0.900000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:40:14,69.600000,69.600000,71.000000,66.168222,1619.490004,2393.116543,70.290004,0.729654,0.648663,28.061337,0.070339,0.001011,0.920848,2466.290319,1.034441,0.071350,65.516000,88.900000,2.778333,4.400000,1.300000,132.000000,138.948825,183.000000,116.000000,2.475000,136.500610,2.440496,141.881903,2.322962,144.501552,2.291124,152.741120,120.000000,4.400000,11/29/21 02:39:26,1.300000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:41:14,69.600000,69.600000,71.000000,66.070374,1619.485725,2392.142486,70.285725,0.729654,0.646474,28.063526,0.070344,0.001008,0.920920,2463.957320,1.034360,0.071352,65.516000,88.600000,2.606667,3.900000,1.200000,123.000000,142.016097,171.000000,118.000000,2.425000,133.251528,2.680992,140.519594,2.317138,144.673910,2.288846,152.316705,120.000000,4.400000,11/29/21 02:39:26,1.500000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:42:14,69.600000,69.600000,71.000000,66.070374,1619.481498,2392.142486,70.281498,0.729654,0.646474,28.063526,0.070344,0.001008,0.920920,2463.957320,1.034360,0.071352,65.516000,88.600000,1.988333,3.100000,0.900000,128.000000,153.000862,181.000000,115.000000,1.225000,142.915132,2.300826,147.338352,2.257238,145.321612,2.276968,152.240196,120.000000,4.400000,11/29/21 02:39:26,1.200000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:43:14,69.600000,69.600000,71.000000,66.070374,1619.477323,2392.142486,70.277323,0.729654,0.646474,28.063526,0.070344,0.001008,0.920920,2463.957320,1.034360,0.071352,65.516000,88.600000,2.621667,3.700000,0.400000,115.000000,131.618334,157.000000,107.000000,3.475000,125.243746,2.304132,142.017364,2.318136,143.868894,2.285199,151.844683,120.000000,4.400000,11/29/21 02:39:26,0.900000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:44:14,69.600000,69.600000,71.000000,66.103022,1619.473199,2392.467169,70.273199,0.729654,0.647203,28.062797,0.070343,0.001009,0.920896,2464.734966,1.034387,0.071351,65.516000,88.700000,2.310000,3.700000,1.200000,152.000000,143.021315,162.000000,121.000000,1.600000,149.500000,2.452893,137.243765,2.355907,143.492805,2.291141,151.682012,120.000000,4.400000,11/29/21 02:39:26,2.000000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:45:14,69.600000,69.600000,71.000000,66.135638,1619.469124,2392.791855,70.269124,0.729654,0.647933,28.062067,0.070341,0.001010,0.920872,2465.512633,1.034414,0.071351,65.516000,88.800000,2.751667,3.900000,1.500000,128.000000,131.850128,152.000000,116.000000,3.000000,129.249976,2.540496,137.236942,2.405158,142.005169,2.297723,151.105281,120.000000,4.400000,11/29/21 02:39:26,1.500000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:46:14,69.600000,69.600000,71.000000,66.168222,1619.465099,2393.116543,70.265099,0.729654,0.648663,28.061337,0.070339,0.001011,0.920848,2466.290319,1.034441,0.071350,65.516000,88.900000,2.955000,3.700000,1.800000,128.000000,117.794412,128.000000,96.000000,2.825000,127.000000,2.842975,125.035246,2.475541,139.706106,2.303832,150.399823,120.000000,4.400000,11/29/21 02:39:26,2.200000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:47:14,69.600000,69.600000,71.000000,66.200774,1619.461122,2393.441233,70.261122,0.729654,0.649392,28.060608,0.070337,0.001012,0.920824,2467.068026,1.034468,0.071349,65.732000,89.000000,2.966667,4.100000,2.100000,124.000000,123.150712,145.000000,102.000000,3.375000,128.499657,2.961157,120.526389,2.488353,137.324180,2.313357,149.690522,120.000000,4.400000,11/29/21 02:39:26,2.100000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:48:14,69.600000,69.600000,71.000000,66.233294,1619.457192,2393.765926,70.257192,0.729654,0.650122,28.059878,0.070335,0.001013,0.920801,2467.845753,1.034494,0.071349,65.732000,89.100000,2.950000,3.800000,1.800000,133.000000,130.765037,155.000000,108.000000,2.025000,136.747831,2.958678,126.972314,2.602829,135.629606,2.322133,149.006045,120.000000,4.400000,11/29/21 02:39:26,2.200000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:49:14,69.400000,69.400000,69.000000,66.003677,1619.453171,2378.777157,70.253171,0.724685,0.644970,28.065030,0.070375,0.001006,0.921318,2451.044536,1.034109,0.071381,65.732000,89.000000,2.281667,3.300000,1.400000,113.000000,126.667125,165.000000,100.000000,2.125000,107.501681,2.620661,128.696609,2.618802,133.819421,2.316745,148.431318,120.000000,4.400000,11/29/21 02:39:26,1.800000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:50:14,69.400000,69.400000,69.000000,65.971153,1619.448159,2378.454660,70.248159,0.724685,0.644245,28.065755,0.070377,0.001005,0.921342,2450.272247,1.034082,0.071381,65.516000,88.900000,2.871667,3.800000,1.000000,129.000000,134.757800,189.000000,117.000000,2.625000,129.499848,2.571074,130.724505,2.630449,133.380968,2.326715,148.085610,123.000000,4.100000,11/29/21 02:47:07,1.400000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:51:14,69.400000,69.400000,69.000000,65.971153,1619.443206,2378.454660,70.243206,0.724685,0.644245,28.065755,0.070377,0.001005,0.921342,2450.272247,1.034082,0.071381,65.516000,88.900000,2.141667,3.100000,0.400000,161.000000,141.917825,261.000000,113.000000,1.575000,156.753975,2.505785,137.905102,2.583195,133.251416,2.325743,147.952359,123.000000,4.100000,11/29/21 02:47:07,1.600000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:52:14,69.400000,69.400000,69.000000,65.938597,1619.438310,2378.132166,70.238310,0.724685,0.643520,28.066480,0.070379,0.001003,0.921365,2449.499978,1.034056,0.071382,65.516000,88.800000,1.508333,2.400000,0.600000,128.000000,145.312948,187.000000,113.000000,1.650000,133.736689,1.833058,143.566198,2.533111,132.501616,2.316107,147.922259,123.000000,4.100000,11/29/21 02:47:07,0.600000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:53:14,69.400000,69.400000,69.000000,65.938597,1619.433471,2378.132166,70.233471,0.724685,0.643520,28.066480,0.070379,0.001003,0.921365,2449.499978,1.034056,0.071382,65.516000,88.800000,2.323333,3.300000,1.700000,121.000000,129.221252,150.000000,102.000000,2.275000,130.756523,1.913223,137.295910,2.507987,132.231882,2.320994,147.549502,123.000000,4.100000,11/29/21 02:47:07,1.600000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:54:14,69.400000,69.400000,69.000000,65.709801,1619.428688,2375.874774,70.228688,0.724685,0.638447,28.071553,0.070391,0.000996,0.921532,2444.094656,1.033869,0.071387,65.516000,88.100000,2.903333,4.000000,2.000000,120.000000,125.932566,139.000000,114.000000,3.150000,123.499543,2.606612,127.572856,2.563727,130.542383,2.335435,147.043144,123.000000,4.100000,11/29/21 02:47:07,2.000000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:55:14,69.400000,69.400000,69.000000,65.413286,1619.423959,2372.972584,70.223959,0.724685,0.631925,28.078075,0.070408,0.000985,0.921746,2437.146390,1.033629,0.071393,65.318000,87.200000,3.393333,4.600000,2.300000,147.000000,129.164900,147.000000,114.000000,2.975000,138.749163,3.144628,127.491451,2.630116,130.224423,2.348931,146.621276,125.000000,4.600000,11/29/21 02:54:54,2.300000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:56:14,69.400000,69.400000,69.000000,65.380174,1619.419283,2372.650130,70.219283,0.724685,0.631201,28.078799,0.070409,0.000984,0.921770,2436.374461,1.033602,0.071394,65.318000,87.100000,3.111667,5.100000,1.900000,136.000000,132.105675,160.000000,117.000000,2.700000,137.250033,3.254545,130.545133,2.645757,131.687826,2.356068,146.171933,122.000000,5.100000,11/29/21 02:55:34,2.300000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:57:14,69.600000,69.600000,71.000000,65.576740,1619.415657,2387.272527,70.215657,0.729654,0.635529,28.074471,0.070372,0.000991,0.921279,2452.295054,1.033957,0.071363,65.318000,87.100000,2.603333,3.400000,1.900000,131.000000,129.590355,150.000000,113.000000,2.550000,127.750900,2.852893,130.979413,2.609817,132.333080,2.350958,145.693166,122.000000,5.100000,11/29/21 02:55:34,2.300000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:58:14,69.800000,69.800000,71.000000,65.640301,1619.412633,2400.592850,70.212633,0.734653,0.636944,28.073056,0.070342,0.000992,0.920885,2465.108741,1.034204,0.071334,66.830000,86.700000,2.970000,4.000000,1.700000,119.000000,131.710549,156.000000,119.000000,2.575000,122.998398,2.785950,130.693972,2.609651,132.445074,2.354846,145.247044,122.000000,5.100000,11/29/21 02:55:34,2.000000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 02:59:14,69.800000,69.800000,71.000000,65.506758,1619.410331,2399.285499,70.210331,0.734653,0.634006,28.075994,0.070349,0.000988,0.920981,2461.978113,1.034096,0.071337,66.830000,86.300000,3.183333,4.000000,1.900000,141.000000,131.868188,155.000000,114.000000,3.450000,138.499848,3.074380,131.782744,2.700499,132.929020,2.366815,144.886440,122.000000,5.100000,11/29/21 02:55:34,1.900000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:00:14,69.800000,69.800000,71.000000,65.640301,1619.408054,2400.592850,70.208054,0.734653,0.636944,28.073056,0.070342,0.000992,0.920885,2465.108741,1.034204,0.071334,66.830000,86.700000,3.131667,4.700000,1.700000,160.000000,139.544355,164.000000,122.000000,1.775000,159.253410,3.151240,135.561662,2.727121,133.445944,2.390169,144.700012,122.000000,5.100000,11/29/21 02:55:34,2.200000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:01:14,69.800000,69.800000,71.000000,65.806473,1619.405803,2402.227093,70.205803,0.734653,0.640618,28.069382,0.070333,0.000998,0.920764,2469.022488,1.034340,0.071331,67.046000,87.200000,3.000000,4.000000,1.700000,153.000000,144.300618,184.000000,118.000000,2.700000,166.004844,3.069421,141.887436,2.810815,133.822680,2.412052,144.557951,122.000000,5.100000,11/29/21 02:55:34,1.700000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:02:14,69.800000,69.800000,71.000000,65.839607,1619.403576,2402.553949,70.203576,0.734653,0.641352,28.068648,0.070331,0.000999,0.920740,2469.805298,1.034367,0.071330,67.046000,87.300000,2.990000,4.800000,1.600000,146.000000,136.694976,156.000000,123.000000,2.700000,139.251792,2.985124,140.617429,2.959068,132.959984,2.432602,144.235889,122.000000,5.100000,11/29/21 02:55:34,1.900000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:03:14,69.800000,69.800000,71.000000,65.872708,1619.401373,2402.880808,70.201373,0.734653,0.642087,28.067913,0.070329,0.001000,0.920716,2470.588130,1.034394,0.071329,67.046000,87.400000,2.500000,3.300000,1.400000,134.000000,128.608551,145.000000,108.000000,1.950000,131.000916,2.746281,132.811948,2.978203,132.885819,2.435879,143.744871,122.000000,5.100000,11/29/21 02:55:34,1.900000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:04:14,69.600000,69.600000,71.000000,65.410542,1619.398797,2385.649327,70.198797,0.729654,0.631880,28.078120,0.070381,0.000985,0.921399,2448.408642,1.033822,0.071366,65.102000,86.600000,3.020000,5.400000,1.400000,144.000000,127.856862,150.000000,101.000000,3.075000,144.755715,2.755372,128.381293,2.991181,133.085877,2.431991,143.111470,120.000000,5.400000,11/29/21 03:04:03,1.400000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:05:14,69.600000,69.600000,71.000000,65.008214,1619.395564,2381.753893,70.195564,0.729654,0.623125,28.086875,0.070403,0.000971,0.921686,2439.083313,1.033500,0.071374,64.886000,85.400000,3.691667,5.400000,2.300000,148.000000,130.530523,164.000000,112.000000,3.075000,150.250568,3.343802,129.235932,3.018968,133.271333,2.449431,142.742287,120.000000,5.400000,11/29/21 03:04:03,2.800000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:06:14,69.800000,69.800000,71.000000,65.136703,1619.393028,2395.690484,70.193028,0.734653,0.625925,28.084075,0.070369,0.000975,0.921246,2453.370574,1.033798,0.071345,66.596000,85.200000,3.475000,4.500000,2.300000,133.000000,126.301138,138.000000,114.000000,2.975000,133.500000,3.578512,128.532600,3.055907,132.666832,2.472508,142.238078,120.000000,5.400000,11/29/21 03:04:03,2.300000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:07:14,69.900000,69.900000,71.000000,65.470784,1619.391134,2405.280759,70.191134,0.737164,0.633224,28.076776,0.070338,0.000986,0.920833,2466.796376,1.034165,0.071324,66.596000,85.900000,3.088333,4.100000,1.900000,122.000000,136.056658,170.000000,112.000000,2.325000,115.747831,3.279339,131.289404,3.104493,133.308172,2.488364,141.906996,120.000000,5.400000,11/29/21 03:04:03,2.300000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:08:14,69.900000,69.900000,71.000000,65.403508,1619.389587,2416.426193,70.189587,0.737164,0.631749,28.068251,0.070316,0.000984,0.920553,2475.879786,1.034479,0.071301,66.596000,85.700000,3.383333,5.000000,1.800000,128.000000,137.834111,166.000000,121.000000,4.650000,128.751055,3.235537,136.914158,3.145092,133.903947,2.508775,141.555319,120.000000,5.400000,11/29/21 03:04:03,2.100000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:09:14,69.900000,69.900000,71.000000,65.302336,1619.388057,2415.442161,70.188057,0.737164,0.629538,28.070462,0.070322,0.000981,0.920626,2473.523356,1.034397,0.071303,66.596000,85.400000,3.876667,4.900000,2.700000,126.000000,132.795714,147.000000,121.000000,3.025000,131.245969,3.615702,135.193887,3.216140,134.033786,2.539850,141.206284,120.000000,5.400000,11/29/21 03:04:03,2.700000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:10:14,69.900000,69.900000,71.000000,65.268542,1619.386543,2415.114155,70.186543,0.737164,0.628801,28.071199,0.070324,0.000980,0.920650,2472.737921,1.034370,0.071303,66.596000,85.300000,3.136667,4.200000,1.900000,134.000000,138.758702,162.000000,121.000000,3.525000,131.751301,3.514876,135.703257,3.213810,133.987387,2.553874,140.902210,120.000000,5.400000,11/29/21 03:04:03,2.700000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:11:14,69.900000,69.900000,71.000000,65.403508,1619.385044,2416.426193,70.185044,0.737164,0.631749,28.068251,0.070316,0.000984,0.920553,2475.879786,1.034479,0.071301,66.596000,85.700000,3.826667,5.300000,2.700000,142.000000,130.052060,149.000000,110.000000,3.425000,138.499695,3.476033,134.337167,3.298170,132.580011,2.579728,140.496568,120.000000,5.400000,11/29/21 03:04:03,2.700000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:12:14,69.900000,69.900000,71.000000,65.537924,1619.383562,2417.738270,70.183562,0.737164,0.634698,28.065302,0.070309,0.000989,0.920456,2479.021981,1.034588,0.071298,66.830000,86.100000,3.816667,5.100000,2.300000,139.000000,133.861045,165.000000,115.000000,4.075000,138.500000,3.819008,131.971429,3.379534,132.285815,2.603860,140.300675,120.000000,5.400000,11/29/21 03:04:03,2.700000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:13:14,69.900000,69.900000,71.000000,65.604927,1619.382094,2418.394324,70.182094,0.737164,0.636172,28.063828,0.070305,0.000991,0.920408,2480.593202,1.034642,0.071296,66.830000,86.300000,3.010000,4.500000,0.900000,143.000000,145.248859,178.000000,119.000000,2.525000,137.998857,3.410744,139.530384,3.429950,133.904593,2.612608,140.308764,120.000000,5.400000,11/29/21 03:04:03,2.500000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:14:14,69.800000,69.800000,71.000000,65.606966,1619.380196,2412.068357,70.180196,0.734653,0.636210,28.063790,0.070319,0.000991,0.920581,2474.981653,1.034546,0.071310,66.830000,86.600000,2.865000,4.300000,1.100000,108.000000,135.149155,153.000000,108.000000,2.675000,118.742909,2.943802,140.154709,3.416306,134.647394,2.622410,140.122627,130.000000,5.400000,11/29/21 03:04:32,1.100000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:15:14,69.800000,69.800000,71.000000,65.740104,1619.378248,2413.376089,70.178248,0.734653,0.639148,28.060852,0.070311,0.000996,0.920484,2478.113643,1.034654,0.071307,67.046000,87.000000,2.803333,4.800000,0.400000,141.000000,146.286916,270.000000,113.000000,2.350000,139.263901,2.832231,140.417776,3.327621,136.112119,2.638350,139.967562,122.000000,5.300000,11/29/21 03:10:55,1.900000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:16:14,69.600000,69.600000,71.000000,65.377202,1619.375437,2397.127487,70.175437,0.729654,0.631151,28.068849,0.070358,0.000984,0.921095,2458.285099,1.034164,0.071342,65.102000,86.500000,3.705000,4.700000,2.400000,163.000000,133.267352,163.000000,118.000000,3.950000,156.512444,3.244628,139.133219,3.350915,136.797677,2.661761,139.578849,122.000000,5.300000,11/29/21 03:10:55,2.200000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:17:14,69.600000,69.600000,71.000000,65.410542,1619.372520,2397.452207,70.172520,0.729654,0.631880,28.068120,0.070356,0.000985,0.921071,2459.062598,1.034191,0.071341,65.102000,86.600000,2.981667,4.800000,1.300000,130.000000,128.403324,152.000000,102.000000,4.275000,126.252359,3.333884,130.921545,3.338103,136.008129,2.675451,139.069256,122.000000,5.300000,11/29/21 03:10:55,2.700000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:18:14,69.400000,69.400000,69.000000,65.114080,1619.369279,2381.873740,70.169279,0.724685,0.625403,28.074597,0.070399,0.000975,0.921632,2440.851237,1.033757,0.071374,65.102000,86.300000,3.196667,4.600000,1.700000,138.000000,127.835634,161.000000,107.000000,3.175000,123.724857,3.090909,128.395801,3.323794,135.007769,2.695473,138.739529,122.000000,5.300000,11/29/21 03:10:55,1.700000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:19:14,69.400000,69.400000,69.000000,65.047219,1619.365417,2381.228704,70.165417,0.724685,0.623954,28.076046,0.070402,0.000973,0.921680,2439.307206,1.033703,0.071375,65.102000,86.100000,2.508333,4.000000,0.700000,134.000000,140.328013,171.000000,115.000000,2.925000,128.498475,2.866116,134.044531,3.184359,135.770140,2.700861,138.525380,122.000000,5.300000,11/29/21 03:10:55,2.100000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:20:14,69.600000,69.600000,71.000000,65.075611,1619.362211,2394.205116,70.162211,0.729654,0.624584,28.075416,0.070374,0.000974,0.921310,2451.288520,1.033922,0.071348,64.886000,85.600000,3.015000,4.400000,1.000000,160.000000,138.203246,170.000000,122.000000,1.850000,164.499657,2.761157,139.253416,3.173378,135.725815,2.711858,138.477320,122.000000,5.300000,11/29/21 03:10:55,1.700000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:21:14,69.600000,69.600000,71.000000,64.873004,1619.359417,2392.256976,70.159417,0.729654,0.620206,28.079794,0.070385,0.000967,0.921454,2446.625044,1.033761,0.071352,64.886000,85.000000,3.376667,5.500000,0.900000,125.000000,125.215457,147.000000,104.000000,3.150000,123.500000,3.194215,131.717713,3.127787,135.251086,2.733935,138.062003,127.000000,5.500000,11/29/21 03:20:27,1.500000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:22:14,69.800000,69.800000,71.000000,65.136703,1619.357013,2407.491603,70.157013,0.734653,0.625925,28.074075,0.070344,0.000975,0.920918,2464.022271,1.034167,0.071320,66.596000,85.200000,3.325000,5.000000,1.700000,143.000000,122.578401,153.000000,98.000000,2.025000,145.746094,3.331405,124.184103,3.079700,134.106804,2.755873,137.616589,127.000000,5.500000,11/29/21 03:20:27,2.300000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:23:14,69.800000,69.800000,71.000000,65.001100,1619.355257,2406.184047,70.155257,0.734653,0.622986,28.077014,0.070352,0.000971,0.921015,2460.891756,1.034058,0.071322,66.380000,84.800000,2.865000,5.100000,1.200000,127.000000,119.983669,146.000000,68.000000,3.225000,121.251792,3.096694,121.333170,3.063394,131.612611,2.773535,137.063921,127.000000,5.500000,11/29/21 03:20:27,1.700000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:24:14,69.800000,69.800000,71.000000,64.728206,1619.353517,2403.569051,70.153517,0.734653,0.617109,28.082891,0.070366,0.000962,0.921207,2454.631710,1.033842,0.071328,66.380000,84.000000,3.110000,5.300000,2.000000,120.000000,126.639828,166.000000,105.000000,2.325000,120.249786,2.977686,123.526395,3.087022,130.685042,2.789586,136.726234,127.000000,5.500000,11/29/21 03:20:27,2.000000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:25:14,69.900000,69.900000,71.000000,64.723079,1619.352095,2409.866397,70.152095,0.737164,0.617006,28.082994,0.070353,0.000961,0.921037,2460.173762,1.033936,0.071315,66.164000,83.700000,2.913333,4.200000,1.900000,125.000000,125.405457,147.000000,99.000000,3.275000,119.248070,3.017355,126.028050,3.098170,128.823052,2.806526,136.149490,127.000000,5.500000,11/29/21 03:20:27,2.000000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:26:14,69.900000,69.900000,71.000000,64.757437,1619.350873,2410.194363,70.150873,0.737164,0.617743,28.082257,0.070352,0.000962,0.921013,2460.958867,1.033963,0.071314,66.164000,83.800000,2.676667,3.700000,1.200000,121.000000,118.681353,139.000000,81.000000,2.550000,129.500000,2.792562,122.041160,2.997338,127.394634,2.816440,135.590306,127.000000,5.500000,11/29/21 03:20:27,2.100000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:27:14,70.100000,70.100000,71.000000,65.021720,1619.350032,2425.416568,70.150032,0.742208,0.623455,28.076545,0.070311,0.000971,0.920477,2478.341442,1.034369,0.071282,66.380000,84.000000,1.501667,2.400000,0.600000,124.000000,99.775992,131.000000,47.000000,2.125000,126.249690,2.099174,109.549211,2.851581,124.632118,2.801611,134.771641,127.000000,5.500000,11/29/21 03:20:27,1.200000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:28:14,70.100000,70.100000,71.000000,65.021720,1619.349792,2425.416568,70.149792,0.742208,0.623455,28.076545,0.070311,0.000971,0.920477,2478.341442,1.034369,0.071282,66.380000,84.000000,1.946667,3.000000,0.600000,118.000000,114.700986,197.000000,84.000000,2.050000,121.749356,1.732231,107.369773,2.723794,123.340480,2.793696,134.300630,127.000000,5.500000,11/29/21 03:20:27,1.000000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:29:14,69.900000,69.900000,71.000000,64.791759,1619.349442,2410.522332,70.149442,0.737164,0.618481,28.081519,0.070350,0.000963,0.920988,2461.743993,1.033990,0.071313,66.164000,83.900000,1.833333,2.700000,1.100000,117.000000,117.393992,139.000000,100.000000,1.675000,107.746372,1.893388,116.142601,2.656905,121.017967,2.773396,133.942595,127.000000,5.500000,11/29/21 03:20:27,1.100000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:30:14,69.900000,69.900000,71.000000,64.860295,1619.348256,2411.178277,70.148256,0.737164,0.619955,28.080045,0.070346,0.000966,0.920940,2463.314307,1.034044,0.071312,66.380000,84.100000,2.306667,3.200000,1.600000,146.000000,129.176080,154.000000,107.000000,2.000000,148.999085,2.070248,123.213620,2.582862,120.154001,2.775673,133.549353,127.000000,5.500000,11/29/21 03:20:27,1.600000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:31:14,69.900000,69.900000,71.000000,64.860295,1619.347081,2411.178277,70.147081,0.737164,0.619955,28.080045,0.070346,0.000966,0.920940,2463.314307,1.034044,0.071312,66.380000,84.100000,1.698333,2.600000,1.100000,190.000000,147.834237,193.000000,104.000000,1.650000,187.750501,2.000000,138.091839,2.419135,122.179242,2.759567,133.662415,127.000000,5.300000,11/29/21 03:23:21,1.600000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:32:14,69.900000,69.900000,71.000000,64.928689,1619.345916,2411.834233,70.145916,0.737164,0.621429,28.078571,0.070342,0.000968,0.920892,2464.884703,1.034099,0.071310,66.380000,84.300000,1.441667,1.900000,0.800000,116.000000,160.748051,185.000000,116.000000,1.225000,136.638478,1.573554,154.379371,2.228619,125.927237,2.740461,133.889352,127.000000,5.300000,11/29/21 03:23:21,1.100000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:33:14,69.900000,69.900000,71.000000,64.996941,1619.344763,2412.490198,70.144763,0.737164,0.622903,28.077097,0.070339,0.000970,0.920843,2466.455182,1.034153,0.071309,66.380000,84.500000,1.543333,2.300000,0.800000,185.000000,150.856309,185.000000,111.000000,2.125000,181.249786,1.491736,156.151826,2.099834,128.998129,2.732658,133.960008,127.000000,5.300000,11/29/21 03:23:21,1.000000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:34:14,69.800000,69.800000,71.000000,64.899030,1619.343457,2405.203405,70.143457,0.734653,0.620782,28.079218,0.070357,0.000967,0.921087,2458.544085,1.033977,0.071324,66.380000,84.500000,1.666667,2.500000,0.600000,145.000000,149.758150,185.000000,113.000000,2.150000,140.249785,1.600826,150.023775,1.953744,131.374181,2.728242,134.004646,125.000000,4.200000,11/29/21 03:25:01,1.200000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:35:14,69.800000,69.800000,71.000000,64.967112,1619.341862,2405.857164,70.141862,0.734653,0.622251,28.077749,0.070354,0.000970,0.921039,2460.109179,1.034031,0.071323,66.380000,84.700000,1.278333,2.400000,0.400000,154.000000,159.533998,212.000000,97.000000,1.525000,137.482410,1.476860,154.748307,1.791847,134.760123,2.711913,134.183783,126.000000,3.700000,11/29/21 03:25:32,0.600000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:36:14,69.800000,69.800000,71.000000,64.796642,1619.340281,2404.222786,70.140281,0.734653,0.618578,28.081422,0.070363,0.000964,0.921159,2456.196599,1.033896,0.071327,66.380000,84.200000,1.473333,2.600000,0.400000,123.000000,144.149658,195.000000,107.000000,2.225000,129.250816,1.385124,151.691019,1.670715,137.455589,2.698973,134.231117,128.000000,3.200000,11/29/21 03:29:57,0.800000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:37:14,69.800000,69.800000,71.000000,64.590905,1619.338714,2402.261612,70.138714,0.734653,0.614170,28.085830,0.070374,0.000957,0.921304,2451.502178,1.033734,0.071331,66.164000,83.600000,1.680000,2.800000,0.500000,167.000000,127.748358,167.000000,104.000000,0.700000,152.554160,1.573554,135.941173,1.687854,140.052034,2.679672,133.911326,128.000000,3.200000,11/29/21 03:29:57,0.800000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:38:14,69.800000,69.800000,71.000000,64.590905,1619.337162,2402.261612,70.137162,0.734653,0.614170,28.085830,0.070374,0.000957,0.921304,2451.502178,1.033734,0.071331,66.164000,83.600000,0.896667,1.500000,0.300000,90.000000,118.191705,200.000000,74.000000,0.875000,83.247973,1.293388,123.250580,1.582696,140.588928,2.664565,133.449795,128.000000,3.200000,11/29/21 03:29:57,0.500000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:39:14,69.800000,69.800000,71.000000,64.590905,1619.335624,2402.261612,70.135624,0.734653,0.614170,28.085830,0.070374,0.000957,0.921304,2451.502178,1.033734,0.071331,66.164000,83.600000,1.476667,2.000000,1.000000,198.000000,136.438384,198.000000,96.000000,1.500000,188.012897,1.184298,128.012005,1.546423,142.605353,2.653818,133.306947,128.000000,3.200000,11/29/21 03:29:57,0.800000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:40:14,69.800000,69.800000,71.000000,64.693935,1619.334100,2403.242188,70.134100,0.734653,0.616374,28.083626,0.070368,0.000960,0.921232,2453.849296,1.033815,0.071329,66.164000,83.900000,1.213333,2.000000,0.400000,132.000000,153.123965,200.000000,102.000000,0.650000,144.247478,1.342149,144.380361,1.437770,145.152778,2.628131,133.524198,123.000000,2.800000,11/29/21 03:36:55,1.000000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:41:14,69.800000,69.800000,71.000000,64.693935,1619.332598,2403.242188,70.132598,0.734653,0.616374,28.083626,0.070368,0.000960,0.921232,2453.849296,1.033815,0.071329,66.164000,83.900000,1.521667,2.900000,0.600000,131.000000,135.287323,158.000000,113.000000,2.650000,133.500114,1.366942,144.384731,1.419135,143.901746,2.609914,133.407489,131.000000,2.900000,11/29/21 03:41:14,0.600000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:42:14,69.800000,69.800000,71.000000,64.659627,1619.331243,2402.915327,70.131243,0.734653,0.615639,28.084361,0.070370,0.000959,0.921256,2453.066903,1.033788,0.071329,66.164000,83.800000,1.743333,3.100000,1.000000,156.000000,151.537023,172.000000,131.000000,2.025000,153.250129,1.625620,143.354066,1.448752,142.827098,2.605471,133.393911,135.000000,3.100000,11/29/21 03:41:18,1.000000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:43:14,69.800000,69.800000,71.000000,64.693935,1619.329887,2403.242188,70.129887,0.734653,0.616374,28.083626,0.070368,0.000960,0.921232,2453.849296,1.033815,0.071329,66.164000,83.900000,1.726667,2.400000,0.900000,153.000000,141.959314,158.000000,121.000000,0.975000,150.269002,1.744628,146.613527,1.468552,142.026619,2.591336,133.568346,135.000000,3.100000,11/29/21 03:41:18,1.200000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:44:14,69.900000,69.900000,71.000000,64.860295,1619.328802,2411.178277,70.128802,0.737164,0.619955,28.080045,0.070346,0.000966,0.920940,2463.314307,1.034044,0.071312,66.380000,84.100000,0.800000,1.400000,0.300000,149.000000,147.865315,173.000000,128.000000,0.500000,151.749300,1.269421,145.002314,1.382862,141.781008,2.565593,133.661198,135.000000,3.100000,11/29/21 03:41:18,0.900000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:45:14,69.800000,69.800000,71.000000,64.762442,1619.327623,2403.895917,70.127623,0.734653,0.617843,28.082157,0.070365,0.000963,0.921183,2455.414144,1.033869,0.071327,66.380000,84.100000,1.376667,2.100000,0.800000,158.000000,150.066262,181.000000,118.000000,2.000000,163.501068,1.087603,148.987937,1.390516,140.961963,2.543071,133.959328,135.000000,3.100000,11/29/21 03:41:18,0.400000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:46:14,69.800000,69.800000,71.000000,64.864936,1619.326175,2404.876530,70.126175,0.734653,0.620047,28.079953,0.070359,0.000966,0.921111,2457.761569,1.033950,0.071325,66.380000,84.400000,1.436667,2.100000,0.600000,166.000000,165.030972,192.000000,129.000000,1.900000,170.500000,1.400826,157.500625,1.388020,143.026519,2.517773,134.741589,135.000000,3.100000,11/29/21 03:41:18,1.100000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:47:14,69.800000,69.800000,71.000000,64.830807,1619.324740,2404.549656,70.124740,0.734653,0.619313,28.080687,0.070361,0.000965,0.921135,2456.979074,1.033923,0.071326,66.380000,84.300000,1.870000,2.500000,0.500000,151.000000,160.737790,209.000000,96.000000,1.250000,169.463757,1.656198,162.869045,1.405324,146.437827,2.499556,135.358523,135.000000,3.100000,11/29/21 03:41:18,1.000000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:48:14,69.800000,69.800000,71.000000,64.899030,1619.323317,2405.203405,70.123317,0.734653,0.620782,28.079218,0.070357,0.000967,0.921087,2458.544085,1.033977,0.071324,66.380000,84.500000,1.713333,2.400000,1.000000,166.000000,154.149303,174.000000,138.000000,1.975000,160.756249,1.793388,157.448640,1.487022,149.543802,2.478589,135.761934,135.000000,3.100000,11/29/21 03:41:18,1.000000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:49:14,69.800000,69.800000,71.000000,65.001100,1619.321906,2406.184047,70.121906,0.734653,0.622986,28.077014,0.070352,0.000971,0.921015,2460.891756,1.034058,0.071322,66.380000,84.800000,1.971667,2.800000,0.800000,153.000000,161.443849,175.000000,141.000000,1.675000,161.004123,1.840496,157.748521,1.536938,152.167162,2.473563,136.345170,135.000000,3.100000,11/29/21 03:41:18,1.100000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:50:14,69.600000,69.600000,71.000000,64.839115,1619.320219,2391.932295,70.120219,0.729654,0.619476,28.080524,0.070387,0.000966,0.921478,2445.847868,1.033734,0.071353,64.670000,84.900000,1.893333,2.600000,0.900000,142.000000,137.932897,163.000000,122.000000,2.050000,139.249938,1.932231,149.847083,1.603993,150.529538,2.457373,136.404321,135.000000,3.100000,11/29/21 03:41:18,0.900000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:51:14,69.600000,69.600000,71.000000,64.873004,1619.317969,2392.256976,70.117969,0.729654,0.620206,28.079794,0.070385,0.000967,0.921454,2446.625044,1.033761,0.071352,64.886000,85.000000,2.453333,3.200000,1.900000,122.000000,130.920887,145.000000,114.000000,2.775000,119.501715,2.169421,134.572984,1.700499,150.076113,2.462233,136.235013,137.000000,3.200000,11/29/21 03:50:25,1.900000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:52:14,69.600000,69.600000,71.000000,64.940679,1619.315738,2392.906346,70.115738,0.729654,0.621665,28.078335,0.070382,0.000969,0.921406,2448.179455,1.033814,0.071351,64.886000,85.200000,2.318333,3.300000,1.200000,105.000000,129.608129,164.000000,105.000000,2.525000,117.257377,2.381818,130.364639,1.756406,147.914589,2.475785,135.960909,128.000000,3.300000,11/29/21 03:51:48,1.900000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:53:14,69.600000,69.600000,71.000000,64.906859,1619.313527,2392.581660,70.113527,0.729654,0.620936,28.079064,0.070383,0.000968,0.921430,2447.402239,1.033788,0.071351,64.886000,85.100000,1.821667,3.600000,1.000000,117.000000,110.043339,130.000000,83.000000,2.100000,119.500152,2.072727,119.896038,1.764226,144.888636,2.467676,135.646308,127.000000,3.600000,11/29/21 03:52:54,1.200000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:54:14,69.400000,69.400000,69.000000,64.473347,1619.310595,2375.746283,70.110595,0.724685,0.611634,28.088366,0.070433,0.000954,0.922084,2426.186160,1.033250,0.071387,64.670000,84.400000,2.256667,2.900000,1.400000,125.000000,131.717243,187.000000,109.000000,2.400000,126.249500,2.042975,120.672058,1.909151,143.226691,2.457123,135.749185,127.000000,3.600000,11/29/21 03:52:54,1.400000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:55:14,69.600000,69.600000,71.000000,64.223052,1619.307702,2386.088439,70.107702,0.729654,0.606343,28.093657,0.070420,0.000945,0.921909,2431.862162,1.033251,0.071365,64.454000,83.100000,2.360000,3.400000,1.000000,128.000000,127.290849,148.000000,96.000000,1.250000,117.755796,2.306612,129.375932,2.009484,140.887576,2.439572,135.726276,127.000000,3.600000,11/29/21 03:52:54,1.400000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:56:14,69.600000,69.600000,71.000000,63.910628,1619.305552,2383.166803,70.105552,0.729654,0.599776,28.100224,0.070436,0.000935,0.922124,2424.871761,1.033009,0.071371,64.238000,82.200000,2.323333,3.500000,0.700000,133.000000,126.589168,151.000000,106.000000,1.150000,133.749929,2.343802,126.923248,2.098003,137.012174,2.426548,135.628509,127.000000,3.600000,11/29/21 03:52:54,1.000000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:57:14,69.900000,69.900000,71.000000,64.203354,1619.304215,2404.947193,70.104215,0.737164,0.605949,28.094051,0.070381,0.000944,0.921399,2448.399654,1.033529,0.071325,65.948000,82.200000,1.625000,2.300000,0.800000,114.000000,122.282266,162.000000,88.000000,1.050000,108.748499,1.970248,124.488414,2.072879,133.220219,2.410275,135.507915,127.000000,3.600000,11/29/21 03:52:54,0.900000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:58:14,69.900000,69.900000,71.000000,64.273128,1619.303358,2405.603055,70.103358,0.737164,0.607423,28.092577,0.070377,0.000946,0.921351,2449.969268,1.033583,0.071324,65.948000,82.400000,1.371667,2.100000,0.700000,158.000000,128.728895,187.000000,101.000000,0.850000,176.810793,1.498347,125.542735,2.039268,130.683881,2.383532,135.457807,127.000000,3.600000,11/29/21 03:52:54,0.800000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 03:59:14,69.900000,69.900000,71.000000,64.412232,1619.302508,2406.914808,70.102508,0.737164,0.610372,28.089628,0.070370,0.000951,0.921254,2453.108741,1.033692,0.071321,65.948000,82.800000,1.100000,1.700000,0.400000,135.000000,146.105336,211.000000,117.000000,1.375000,135.000000,1.232231,137.002322,1.951913,129.063926,2.349125,135.695918,127.000000,3.600000,11/29/21 03:52:54,0.700000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:00:14,69.900000,69.900000,71.000000,64.446916,1619.301665,2407.242753,70.101665,0.737164,0.611109,28.088891,0.070368,0.000952,0.921230,2453.893661,1.033719,0.071320,65.948000,82.900000,1.651667,2.600000,0.600000,145.000000,150.898148,195.000000,119.000000,1.000000,150.750272,1.371074,148.644065,1.928120,130.253045,2.323993,135.886073,127.000000,3.600000,11/29/21 03:52:54,0.700000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:01:14,69.900000,69.900000,71.000000,64.446916,1619.300829,2407.242753,70.100829,0.737164,0.611109,28.088891,0.070368,0.000952,0.921230,2453.893661,1.033719,0.071320,65.948000,82.900000,1.721667,2.900000,1.000000,120.000000,143.874990,213.000000,113.000000,2.600000,129.500000,1.684298,147.331115,1.855907,131.467400,2.302999,135.870465,127.000000,3.600000,11/29/21 03:52:54,0.800000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:02:14,69.900000,69.900000,71.000000,64.168411,1619.300000,2404.619266,70.100000,0.737164,0.605212,28.094788,0.070383,0.000943,0.921424,2447.614879,1.033502,0.071326,65.948000,82.100000,1.840000,2.600000,0.800000,182.000000,136.812221,194.000000,112.000000,0.875000,190.005343,1.772727,140.337161,1.808319,132.173759,2.283643,135.869791,127.000000,3.600000,11/29/21 03:52:54,1.400000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:03:14,69.900000,69.900000,71.000000,64.168411,1619.299178,2404.619266,70.099178,0.737164,0.605212,28.094788,0.070383,0.000943,0.921424,2447.614879,1.033502,0.071326,65.948000,82.100000,1.480000,2.900000,0.600000,153.000000,140.822959,172.000000,101.000000,1.400000,150.753936,1.670248,138.677355,1.773544,135.312637,2.266565,136.077945,118.000000,3.500000,11/29/21 03:55:45,0.900000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:04:14,70.100000,70.100000,71.000000,64.328519,1619.298471,2418.813097,70.098471,0.742208,0.608610,28.091390,0.070348,0.000948,0.920964,2462.532651,1.033822,0.071296,65.948000,82.000000,1.326667,2.000000,0.500000,132.000000,140.175638,203.000000,96.000000,0.725000,142.490793,1.398347,140.845294,1.681531,136.167013,2.238656,136.289571,118.000000,3.500000,11/29/21 03:55:45,0.700000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:05:14,70.100000,70.100000,71.000000,64.258388,1619.298478,2418.152804,70.098478,0.742208,0.607126,28.092874,0.070352,0.000945,0.921013,2460.952231,1.033767,0.071297,65.732000,81.800000,1.126667,1.900000,0.400000,182.000000,155.556850,242.000000,85.000000,1.400000,182.751549,1.229752,147.399789,1.556572,138.771828,2.195918,136.658803,118.000000,3.500000,11/29/21 03:55:45,0.600000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:06:14,70.100000,70.100000,71.000000,64.363529,1619.298484,2419.143247,70.098484,0.742208,0.609353,28.090647,0.070346,0.000949,0.920940,2463.322892,1.033849,0.071295,65.948000,82.100000,1.203333,1.900000,0.500000,160.000000,168.182936,210.000000,130.000000,1.600000,176.771632,1.160331,162.152036,1.444759,143.050954,2.158123,137.344676,124.000000,2.900000,11/29/21 04:02:24,0.600000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:07:14,70.100000,70.100000,71.000000,64.328519,1619.298490,2418.813097,70.098490,0.742208,0.608610,28.091390,0.070348,0.000948,0.920964,2462.532651,1.033822,0.071296,65.948000,82.000000,2.001667,2.700000,1.300000,173.000000,154.003882,191.000000,122.000000,1.700000,174.003437,1.600826,161.263247,1.481198,146.315355,2.139656,137.643276,124.000000,2.900000,11/29/21 04:02:24,1.400000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:08:14,70.100000,70.100000,71.000000,64.223265,1619.298496,2417.822662,70.098496,0.742208,0.606384,28.093616,0.070353,0.000944,0.921037,2460.162053,1.033740,0.071298,65.732000,81.700000,2.006667,2.800000,1.500000,172.000000,156.814946,177.000000,129.000000,1.900000,173.999848,2.001653,155.475082,1.544592,149.308018,2.117440,137.974131,124.000000,2.900000,11/29/21 04:02:24,1.500000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:09:14,70.100000,70.100000,71.000000,64.293472,1619.298502,2418.482949,70.098502,0.742208,0.607868,28.092132,0.070350,0.000947,0.920988,2461.742430,1.033795,0.071296,65.732000,81.900000,1.900000,2.500000,1.500000,153.000000,155.043150,176.000000,134.000000,1.975000,151.252702,1.954545,156.071338,1.625458,150.189555,2.084032,138.362764,124.000000,2.900000,11/29/21 04:02:24,1.500000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:10:14,70.100000,70.100000,71.000000,64.328519,1619.298508,2418.813097,70.098508,0.742208,0.608610,28.091390,0.070348,0.000948,0.920964,2462.532651,1.033822,0.071296,65.948000,82.000000,1.715000,2.600000,0.800000,126.000000,147.737505,180.000000,125.000000,1.650000,128.500000,1.806612,151.579272,1.630782,149.876979,2.060539,138.521268,124.000000,2.900000,11/29/21 04:02:24,1.500000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:11:14,70.100000,70.100000,71.000000,64.047088,1619.298514,2416.171986,70.098514,0.742208,0.602673,28.097327,0.070363,0.000938,0.921159,2456.211473,1.033604,0.071301,65.732000,81.200000,1.658333,2.700000,0.600000,137.000000,132.625765,167.000000,114.000000,2.000000,129.247551,1.689256,140.247950,1.627953,148.624969,2.024299,138.569391,124.000000,2.900000,11/29/21 04:02:24,0.800000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:12:14,70.100000,70.100000,71.000000,63.727561,1619.298520,2413.200927,70.098520,0.742208,0.595993,28.104007,0.070379,0.000928,0.921378,2449.101745,1.033358,0.071308,65.516000,80.300000,1.970000,2.600000,1.300000,164.000000,139.322560,164.000000,121.000000,1.525000,156.759209,1.814876,135.899392,1.637438,148.933950,1.993696,138.665138,124.000000,2.900000,11/29/21 04:02:24,1.600000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:13:14,70.100000,70.100000,71.000000,63.620356,1619.298526,2412.210619,70.098526,0.742208,0.593766,28.106234,0.070385,0.000925,0.921451,2446.732211,1.033276,0.071310,65.516000,80.000000,1.903333,3.100000,1.000000,129.000000,136.421704,168.000000,117.000000,2.475000,127.500000,1.936364,137.873133,1.681032,148.418825,1.974951,138.512525,117.000000,3.100000,11/29/21 04:13:02,1.400000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:14:14,70.300000,70.300000,71.000000,63.886413,1619.299213,2427.357091,70.099213,0.747282,0.599320,28.100680,0.070345,0.000933,0.920921,2463.937783,1.033675,0.071277,65.516000,80.200000,1.426667,2.200000,0.500000,144.000000,157.986874,185.000000,128.000000,1.475000,147.246963,1.661983,147.308426,1.689351,150.157912,1.950847,138.895281,117.000000,3.100000,11/29/21 04:13:02,1.400000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:15:14,70.300000,70.300000,71.000000,63.957827,1619.300000,2428.021779,70.100000,0.747282,0.600815,28.099185,0.070341,0.000935,0.920872,2465.528565,1.033730,0.071276,65.516000,80.400000,1.638333,2.300000,1.000000,140.000000,157.174204,182.000000,140.000000,1.975000,142.748690,1.540496,157.345722,1.741764,150.514728,1.931463,139.106488,117.000000,3.100000,11/29/21 04:13:02,1.000000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:16:14,70.300000,70.300000,71.000000,64.100190,1619.300781,2429.351187,70.100781,0.747282,0.603804,28.096196,0.070333,0.000940,0.920774,2468.710384,1.033840,0.071273,65.516000,80.800000,1.690000,2.100000,1.100000,149.000000,153.363227,174.000000,136.000000,1.775000,148.249214,1.665289,155.172539,1.790849,149.070500,1.898195,139.465871,117.000000,3.100000,11/29/21 04:13:02,1.300000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:17:14,70.300000,70.300000,71.000000,63.779000,1619.301555,2426.360077,70.101555,0.747282,0.597078,28.102922,0.070350,0.000929,0.920994,2461.551768,1.033593,0.071280,65.282000,79.900000,2.403333,3.600000,1.300000,119.000000,132.341433,164.000000,110.000000,2.525000,131.011953,2.045455,142.835341,1.831614,146.930363,1.888892,139.524290,122.000000,3.600000,11/29/21 04:17:07,1.300000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:18:14,70.300000,70.300000,70.000000,63.563108,1619.302323,2424.366117,70.102323,0.747282,0.592595,28.107405,0.070361,0.000922,0.921141,2456.780309,1.033428,0.071284,65.282000,79.300000,2.376667,3.300000,1.700000,138.000000,132.405714,142.000000,116.000000,2.225000,140.000000,2.384298,132.510627,1.867887,144.450912,1.874729,139.604354,122.000000,3.600000,11/29/21 04:17:07,1.700000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:19:14,70.500000,70.500000,70.000000,63.757381,1619.303562,2438.836745,70.103562,0.752386,0.596642,28.103358,0.070325,0.000928,0.920661,2472.378497,1.033772,0.071253,65.282000,79.300000,2.355000,3.000000,1.600000,140.000000,126.787452,140.000000,109.000000,2.000000,139.500000,2.367769,129.511063,1.913810,141.564347,1.872258,139.363634,122.000000,3.600000,11/29/21 04:17:07,1.900000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:20:14,70.500000,70.500000,71.000000,63.901589,1619.305085,2440.175045,70.105085,0.752386,0.599652,28.100348,0.070317,0.000933,0.920562,2475.581575,1.033882,0.071250,65.282000,79.700000,1.788333,2.500000,1.200000,138.000000,141.993637,160.000000,128.000000,1.450000,137.000305,2.073554,134.413606,1.920965,140.944403,1.851264,139.438585,122.000000,3.600000,11/29/21 04:17:07,1.600000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:21:14,70.500000,70.500000,71.000000,64.152434,1619.306622,2442.517168,70.106622,0.752386,0.604919,28.095081,0.070304,0.000941,0.920390,2481.187787,1.034076,0.071245,65.516000,80.400000,1.606667,2.300000,0.800000,151.000000,150.406497,198.000000,123.000000,1.625000,149.999848,1.700826,146.095282,1.915807,142.745487,1.822410,139.867071,122.000000,3.600000,11/29/21 04:17:07,1.200000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:22:14,70.500000,70.500000,71.000000,64.330440,1619.308123,2444.190189,70.108123,0.752386,0.608681,28.091319,0.070295,0.000947,0.920267,2485.192868,1.034215,0.071242,65.516000,80.900000,1.758333,3.300000,1.100000,131.000000,150.666355,179.000000,129.000000,2.975000,130.499886,1.681818,150.431986,1.893677,143.942705,1.795890,140.361813,122.000000,3.600000,11/29/21 04:17:07,1.100000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:23:14,70.500000,70.500000,71.000000,64.294916,1619.309611,2443.855580,70.109611,0.752386,0.607928,28.092072,0.070296,0.000946,0.920291,2484.391809,1.034187,0.071242,65.516000,80.800000,2.463333,3.800000,1.400000,116.000000,135.018625,158.000000,116.000000,3.525000,118.998857,2.108264,142.887716,1.951581,143.733287,1.789725,140.602695,119.000000,3.800000,11/29/21 04:23:12,1.400000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:24:14,70.300000,70.300000,71.000000,63.671232,1619.310433,2425.363085,70.110433,0.747282,0.594836,28.105164,0.070356,0.000926,0.921068,2459.165943,1.033510,0.071282,65.282000,79.600000,3.173333,3.900000,2.200000,123.000000,126.076934,141.000000,113.000000,3.525000,125.749833,2.820661,130.539711,2.124792,140.566753,1.790447,140.587624,128.000000,3.900000,11/29/21 04:23:42,2.200000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:25:14,70.300000,70.300000,70.000000,63.563108,1619.311147,2424.366117,70.111147,0.747282,0.592595,28.107405,0.070361,0.000922,0.921141,2456.780309,1.033428,0.071284,65.282000,79.300000,2.336667,3.400000,1.200000,135.000000,117.906264,140.000000,83.000000,3.200000,136.499543,2.758678,121.967165,2.194676,136.658005,1.781061,140.466481,128.000000,3.900000,11/29/21 04:23:42,2.200000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:26:14,70.500000,70.500000,70.000000,63.612536,1619.312333,2437.498486,70.112333,0.752386,0.593633,28.106367,0.070332,0.000924,0.920760,2469.175763,1.033661,0.071256,65.048000,78.900000,2.138333,3.300000,1.200000,95.000000,113.119445,140.000000,90.000000,1.650000,104.506308,2.247934,115.586152,2.239101,132.683364,1.771924,140.379904,128.000000,3.900000,11/29/21 04:23:42,1.200000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:27:14,70.500000,70.500000,70.000000,63.757381,1619.313783,2438.836745,70.113783,0.752386,0.596642,28.103358,0.070325,0.000928,0.920661,2472.378497,1.033772,0.071253,65.282000,79.300000,1.563333,3.100000,0.400000,109.000000,122.441664,150.000000,87.000000,2.150000,118.993474,1.860331,117.908162,2.156739,131.645106,1.772841,140.704666,128.000000,3.900000,11/29/21 04:23:42,1.200000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:28:14,70.700000,70.700000,72.000000,64.131964,1619.315496,2454.996130,70.115496,0.757521,0.604502,28.095498,0.070278,0.000940,0.920056,2492.030550,1.034256,0.071219,65.282000,79.800000,1.655000,2.800000,0.500000,131.000000,144.958532,206.000000,111.000000,0.700000,136.498665,1.608264,132.910805,2.084193,132.834327,1.767926,141.194924,128.000000,3.900000,11/29/21 04:23:42,1.200000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:29:14,70.500000,70.500000,71.000000,64.080959,1619.317581,2441.847977,70.117581,0.752386,0.603414,28.096586,0.070308,0.000939,0.920439,2479.585905,1.034021,0.071247,65.516000,80.200000,1.293333,2.200000,0.600000,146.000000,156.855769,209.000000,114.000000,1.400000,147.750558,1.474380,150.662085,1.977870,135.776078,1.758817,141.856502,128.000000,3.900000,11/29/21 04:23:42,0.600000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:30:14,70.500000,70.500000,71.000000,63.973455,1619.318996,2440.844210,70.118996,0.752386,0.601157,28.098843,0.070313,0.000935,0.920513,2477.183243,1.033938,0.071249,65.282000,79.900000,1.865000,3.300000,1.200000,160.000000,156.658606,192.000000,130.000000,1.800000,167.003662,1.573554,156.536834,1.984692,137.234376,1.751541,142.337051,128.000000,3.900000,11/29/21 04:23:42,1.200000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:31:14,70.500000,70.500000,71.000000,64.116716,1619.320401,2442.182571,70.120401,0.752386,0.604166,28.095834,0.070306,0.000940,0.920414,2480.386835,1.034049,0.071246,65.516000,80.300000,1.993333,3.000000,0.900000,164.000000,144.628105,191.000000,119.000000,2.150000,158.750558,1.924793,150.649690,2.023627,136.652757,1.756290,142.296352,128.000000,3.900000,11/29/21 04:23:42,1.200000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:32:14,70.300000,70.300000,71.000000,64.100190,1619.321158,2429.351187,70.121158,0.747282,0.603804,28.096196,0.070333,0.000940,0.920774,2468.710384,1.033840,0.071273,65.516000,80.800000,1.925000,3.800000,0.700000,130.000000,144.511519,183.000000,108.000000,2.350000,127.749814,1.957025,144.702554,2.042429,135.948411,1.764260,141.997302,128.000000,3.900000,11/29/21 04:23:42,0.900000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:33:14,70.300000,70.300000,70.000000,63.563108,1619.321813,2424.366117,70.121813,0.747282,0.592595,28.107405,0.070361,0.000922,0.921141,2456.780309,1.033428,0.071284,65.282000,79.300000,3.376667,5.100000,2.100000,136.000000,126.254079,142.000000,100.000000,3.075000,124.738158,2.648760,135.446503,2.133777,134.994459,1.795057,141.593397,133.000000,5.100000,11/29/21 04:32:29,2.000000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:34:14,70.300000,70.300000,71.000000,63.743117,1619.322463,2426.027744,70.122463,0.747282,0.596331,28.103669,0.070352,0.000928,0.921019,2460.756472,1.033565,0.071280,65.282000,79.800000,2.013333,3.100000,1.200000,140.000000,137.279660,165.000000,120.000000,2.250000,134.750405,2.697521,131.733792,2.018469,136.201797,1.800972,141.367748,133.000000,5.100000,11/29/21 04:32:29,2.100000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:35:14,70.300000,70.300000,71.000000,63.922140,1619.323108,2427.689434,70.123108,0.747282,0.600067,28.099933,0.070343,0.000934,0.920896,2464.733163,1.033703,0.071277,65.516000,80.300000,2.033333,2.800000,1.100000,131.000000,137.340265,165.000000,115.000000,2.000000,136.249499,2.029752,137.298973,1.987354,138.238603,1.813191,141.013065,133.000000,5.100000,11/29/21 04:32:29,1.400000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:36:14,70.300000,70.300000,71.000000,63.814843,1619.323748,2426.692412,70.123748,0.747282,0.597826,28.102174,0.070348,0.000931,0.920970,2462.347085,1.033620,0.071279,65.516000,80.000000,2.563333,3.600000,1.500000,118.000000,127.413651,147.000000,108.000000,2.250000,112.499047,2.299174,132.434604,2.027288,139.565386,1.831547,140.716389,133.000000,5.100000,11/29/21 04:32:29,1.500000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:37:14,70.300000,70.300000,71.000000,63.886413,1619.324384,2427.357091,70.124384,0.747282,0.599320,28.100680,0.070345,0.000933,0.920921,2463.937783,1.033675,0.071277,65.516000,80.200000,2.410000,3.600000,1.500000,130.000000,124.319096,148.000000,101.000000,2.475000,127.250167,2.485950,125.912211,2.111814,139.744667,1.843432,140.666554,133.000000,5.100000,11/29/21 04:32:29,1.900000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:38:14,70.300000,70.300000,71.000000,63.957827,1619.325015,2428.021779,70.125015,0.747282,0.600815,28.099185,0.070341,0.000935,0.920872,2465.528565,1.033730,0.071276,65.516000,80.400000,2.636667,3.600000,1.600000,133.000000,131.145605,153.000000,107.000000,2.375000,140.752677,2.520661,127.653886,2.208819,138.408577,1.872452,140.812432,133.000000,5.100000,11/29/21 04:32:29,1.600000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:39:14,70.300000,70.300000,71.000000,64.100190,1619.325642,2429.351187,70.125642,0.747282,0.603804,28.096196,0.070333,0.000940,0.920774,2468.710384,1.033840,0.071273,65.516000,80.800000,2.090000,3.400000,1.300000,131.000000,126.517571,152.000000,92.000000,3.275000,127.750233,2.364463,128.850452,2.289185,135.494111,1.882755,140.666564,133.000000,5.100000,11/29/21 04:32:29,1.600000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:40:14,70.100000,70.100000,71.000000,63.691865,1619.326038,2412.870822,70.126038,0.742208,0.595251,28.104749,0.070381,0.000927,0.921402,2448.311879,1.033331,0.071308,65.516000,80.200000,2.926667,3.800000,2.100000,127.000000,124.547907,160.000000,104.000000,2.625000,129.251904,2.505785,125.594728,2.395674,132.352294,1.911164,140.171145,133.000000,5.100000,11/29/21 04:32:29,2.100000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:41:14,70.300000,70.300000,71.000000,63.993476,1619.326573,2428.354127,70.126573,0.747282,0.601562,28.098438,0.070339,0.000936,0.920847,2466.323988,1.033758,0.071275,65.516000,80.500000,2.056667,3.100000,1.000000,105.000000,113.546331,136.000000,78.000000,1.275000,108.988996,2.498347,119.146456,2.403161,129.296615,1.920661,139.809627,133.000000,5.100000,11/29/21 04:32:29,2.100000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:42:14,70.300000,70.300000,71.000000,63.635231,1619.327188,2425.030760,70.127188,0.747282,0.594089,28.105911,0.070358,0.000925,0.921092,2458.370711,1.033483,0.071282,65.282000,79.500000,2.316667,4.200000,0.800000,84.000000,112.030409,148.000000,80.000000,2.650000,91.485621,2.187603,112.915014,2.443261,126.088401,1.929964,139.156585,133.000000,5.100000,11/29/21 04:32:29,1.000000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:43:14,70.300000,70.300000,70.000000,63.599189,1619.327798,2424.698437,70.127798,0.747282,0.593342,28.106658,0.070360,0.000924,0.921117,2457.575499,1.033455,0.071283,65.282000,79.400000,2.026667,3.400000,0.800000,123.000000,111.829968,135.000000,73.000000,2.200000,122.999924,2.164463,111.870574,2.308153,124.668185,1.934685,138.652615,132.000000,4.200000,11/29/21 04:42:04,1.100000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:44:14,70.300000,70.300000,71.000000,63.743117,1619.328427,2426.027744,70.128427,0.747282,0.596331,28.103669,0.070352,0.000928,0.921019,2460.756472,1.033565,0.071280,65.282000,79.800000,1.701667,2.600000,0.900000,171.000000,124.942798,171.000000,95.000000,0.975000,133.985242,1.868595,118.082735,2.276373,123.436150,1.949625,138.257524,132.000000,4.200000,11/29/21 04:42:04,0.900000,28.700000,30.037567,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:45:14,70.500000,70.500000,71.000000,64.009329,1619.329648,2429.384212,70.129648,0.752386,0.601909,28.108091,0.070337,0.000937,0.920816,2467.341515,1.033598,0.071273,65.516000,80.000000,0.668333,1.200000,0.300000,171.000000,162.079658,262.000000,102.000000,0.400000,141.553806,1.192562,141.732458,2.140100,125.086564,1.938184,138.394880,132.000000,4.200000,11/29/21 04:42:04,0.900000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:46:14,70.500000,70.500000,71.000000,64.152434,1619.330942,2430.722224,70.130942,0.752386,0.604919,28.105081,0.070329,0.000941,0.920717,2470.544053,1.033708,0.071270,65.516000,80.400000,0.648333,1.200000,0.200000,171.000000,163.672275,216.000000,90.000000,0.425000,174.247173,0.660331,162.961228,1.948586,128.059319,1.925049,138.310224,132.000000,4.200000,11/29/21 04:42:04,0.400000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:47:14,70.300000,70.300000,71.000000,64.064657,1619.331635,2417.223063,70.131635,0.747282,0.603057,28.106943,0.070360,0.000939,0.921126,2457.271869,1.033445,0.071299,65.516000,80.700000,0.670000,1.200000,0.300000,191.000000,159.029279,208.000000,99.000000,0.475000,190.000686,0.657025,161.387665,1.775374,131.389908,1.904943,138.248671,132.000000,4.200000,11/29/21 04:42:04,0.300000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:48:14,70.300000,70.300000,71.000000,64.241937,1619.332219,2418.884420,70.132219,0.747282,0.606793,28.103207,0.070351,0.000945,0.921004,2461.248097,1.033582,0.071295,65.732000,81.200000,0.831667,1.900000,0.200000,167.000000,159.868434,230.000000,100.000000,1.550000,173.493692,0.748760,159.554746,1.594676,134.106483,1.890336,138.293886,132.000000,4.200000,11/29/21 04:42:04,0.300000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:49:14,70.100000,70.100000,71.000000,64.117673,1619.332200,2405.035303,70.132200,0.742208,0.604157,28.105843,0.070384,0.000941,0.921438,2447.148197,1.033290,0.071325,65.732000,81.400000,1.896667,2.900000,1.200000,149.000000,163.192199,198.000000,123.000000,1.600000,152.749071,1.357025,161.896715,1.577205,138.132425,1.889031,138.304521,132.000000,4.200000,11/29/21 04:42:04,1.200000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:50:14,69.900000,69.900000,71.000000,64.168411,1619.331664,2392.821146,70.131664,0.737164,0.605212,28.104788,0.070408,0.000943,0.921752,2436.971034,1.033134,0.071351,65.948000,82.100000,1.211667,2.800000,0.300000,128.000000,148.097119,190.000000,72.000000,1.250000,126.000381,1.555372,156.060583,1.404326,140.735566,1.877728,138.463115,132.000000,4.200000,11/29/21 04:42:04,1.200000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:51:14,69.800000,69.800000,71.000000,64.105779,1619.330743,2385.887396,70.130743,0.734653,0.603885,28.106115,0.070425,0.000941,0.921969,2429.908052,1.032988,0.071366,65.948000,82.200000,1.621667,2.400000,0.300000,139.000000,136.252600,227.000000,118.000000,1.325000,132.498169,1.415702,142.050337,1.359235,143.226267,1.864010,138.554435,132.000000,4.200000,11/29/21 04:42:04,0.300000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:52:14,69.800000,69.800000,71.000000,64.035886,1619.329611,2385.233935,70.129611,0.734653,0.602416,28.107584,0.070428,0.000939,0.922017,2428.344538,1.032934,0.071367,65.948000,82.000000,1.820000,3.100000,0.400000,147.000000,123.144584,147.000000,87.000000,1.725000,136.000000,1.721488,129.571517,1.311481,144.297311,1.855735,138.440551,117.000000,3.400000,11/29/21 04:43:00,0.400000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:53:14,69.600000,69.600000,71.000000,64.015101,1619.327896,2372.341356,70.127896,0.729654,0.601965,28.108035,0.070456,0.000938,0.922381,2416.559098,1.032722,0.071394,64.238000,82.500000,1.345000,2.300000,0.500000,82.000000,114.222972,172.000000,78.000000,0.650000,83.249786,1.577686,118.987357,1.242928,144.756663,1.847681,138.533578,121.000000,3.100000,11/29/21 04:51:48,1.100000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:54:14,69.600000,69.600000,71.000000,64.257583,1619.326102,2374.613163,70.126102,0.729654,0.607072,28.102928,0.070443,0.000946,0.922213,2421.994425,1.032910,0.071389,64.454000,83.200000,0.928333,1.700000,0.400000,86.000000,107.952525,139.000000,73.000000,0.425000,112.456975,1.142149,111.304800,1.163727,143.128524,1.825687,138.144149,121.000000,3.100000,11/29/21 04:51:48,0.500000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:55:14,69.600000,69.600000,71.000000,64.292078,1619.324320,2374.937716,70.124320,0.729654,0.607802,28.102198,0.070441,0.000947,0.922189,2422.770981,1.032937,0.071389,64.454000,83.300000,0.911667,1.700000,0.200000,166.000000,148.768302,199.000000,81.000000,1.000000,143.907652,0.919008,127.388857,1.187188,141.958648,1.801250,138.512318,121.000000,3.100000,11/29/21 04:51:48,0.400000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:56:14,69.400000,69.400000,69.000000,63.958523,1619.322302,2359.109213,70.122302,0.724685,0.600764,28.109236,0.070486,0.000937,0.922769,2403.971384,1.032483,0.071422,64.238000,82.900000,1.871667,2.700000,0.700000,138.000000,155.614785,180.000000,133.000000,1.075000,149.973649,1.383471,151.848696,1.309484,141.482260,1.793724,139.024808,121.000000,3.100000,11/29/21 04:51:48,0.700000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:57:14,69.400000,69.400000,69.000000,63.993097,1619.319872,2359.431567,70.119872,0.724685,0.601488,28.108512,0.070484,0.000938,0.922745,2404.742478,1.032509,0.071422,64.454000,83.000000,1.813333,2.700000,0.600000,157.000000,158.766333,223.000000,134.000000,2.025000,156.250071,1.833058,157.247816,1.423627,141.668062,1.796668,139.644540,121.000000,3.100000,11/29/21 04:51:48,0.800000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:58:14,69.400000,69.400000,69.000000,64.027635,1619.317458,2359.753924,70.117458,0.724685,0.602213,28.107787,0.070482,0.000939,0.922722,2405.513592,1.032536,0.071421,64.454000,83.100000,1.880000,3.000000,1.100000,123.000000,140.157310,166.000000,119.000000,2.225000,134.254903,1.840496,149.267189,1.530283,139.797643,1.805137,139.852937,121.000000,3.100000,11/29/21 04:51:48,1.100000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 04:59:14,69.400000,69.400000,69.000000,63.958523,1619.315061,2359.109213,70.115061,0.724685,0.600764,28.109236,0.070486,0.000937,0.922769,2403.971384,1.032483,0.071422,64.238000,82.900000,2.426667,3.600000,1.700000,112.000000,124.364024,141.000000,94.000000,2.175000,118.749184,2.148760,132.434917,1.582529,135.718955,1.827409,139.470837,135.000000,3.600000,11/29/21 04:58:47,1.900000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:00:14,69.400000,69.400000,69.000000,64.131031,1619.312679,2360.721008,70.112679,0.724685,0.604387,28.105613,0.070477,0.000942,0.922650,2407.827053,1.032616,0.071419,64.454000,83.400000,2.221667,2.900000,1.200000,133.000000,137.236620,175.000000,114.000000,2.025000,132.000229,2.322314,130.731286,1.684193,134.669251,1.836740,139.239388,135.000000,3.600000,11/29/21 04:58:47,1.700000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:01:14,69.400000,69.400000,69.000000,63.958523,1619.310313,2359.109213,70.110313,0.724685,0.600764,28.109236,0.070486,0.000937,0.922769,2403.971384,1.032483,0.071422,64.238000,82.900000,2.536667,3.800000,1.100000,138.000000,133.892157,167.000000,118.000000,2.375000,126.735640,2.379339,135.369155,1.774210,134.445960,1.850903,139.059704,127.000000,3.800000,11/29/21 05:00:51,1.200000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:02:14,69.400000,69.400000,69.000000,64.096602,1619.307963,2360.398644,70.107963,0.724685,0.603662,28.106338,0.070478,0.000941,0.922674,2407.055879,1.032589,0.071420,64.454000,83.300000,1.868333,2.600000,1.400000,148.000000,144.298932,159.000000,122.000000,1.600000,149.749700,2.199174,139.048794,1.780366,136.676229,1.850791,139.208959,127.000000,3.800000,11/29/21 05:00:51,1.700000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:03:14,69.400000,69.400000,69.000000,64.336849,1619.305628,2362.655240,70.105628,0.724685,0.608735,28.101265,0.070466,0.000949,0.922507,2412.454512,1.032776,0.071415,64.670000,84.000000,2.236667,3.000000,1.400000,170.000000,155.629155,174.000000,131.000000,2.600000,164.753936,2.056198,149.824534,1.867720,140.647220,1.863621,139.458893,127.000000,3.800000,11/29/21 05:00:51,1.500000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:04:14,69.200000,69.200000,69.000000,64.345528,1619.303232,2350.026913,70.103232,0.719745,0.608904,28.101096,0.070492,0.000950,0.922851,2401.320380,1.032587,0.071442,64.670000,84.600000,2.168333,3.000000,0.900000,152.000000,171.013252,207.000000,144.000000,2.925000,162.510517,2.198347,163.195975,1.990849,146.796930,1.877367,139.970925,127.000000,3.800000,11/29/21 05:00:51,1.400000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:05:14,69.200000,69.200000,69.000000,64.379465,1619.300273,2350.347128,70.100273,0.719745,0.609624,28.100376,0.070490,0.000951,0.922827,2402.086440,1.032613,0.071441,64.670000,84.700000,2.296667,3.100000,1.400000,147.000000,166.530073,187.000000,118.000000,2.900000,159.512882,2.234711,168.786480,2.129617,148.709638,1.897084,140.214693,127.000000,3.800000,11/29/21 05:00:51,1.400000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:06:14,69.000000,69.000000,69.000000,64.149671,1619.296767,2335.469139,70.096767,0.714835,0.604750,28.105250,0.070529,0.000944,0.923337,2385.580973,1.032239,0.071473,64.670000,84.600000,2.330000,3.200000,1.700000,163.000000,160.516586,178.000000,139.000000,2.325000,169.502746,2.318182,163.405343,2.176040,149.168663,1.915940,140.104200,127.000000,3.800000,11/29/21 05:00:51,1.700000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:07:14,69.000000,69.000000,69.000000,64.318862,1619.293197,2337.059404,70.093197,0.714835,0.608325,28.101675,0.070520,0.000949,0.923219,2389.384772,1.032370,0.071469,64.886000,85.100000,2.313333,2.900000,1.400000,174.000000,165.326697,185.000000,149.000000,2.625000,172.499962,2.326446,162.793977,2.226789,149.900465,1.921244,140.308231,127.000000,3.800000,11/29/21 05:00:51,1.700000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:08:14,68.900000,68.900000,69.000000,64.051742,1619.289543,2328.192060,70.089543,0.712391,0.602683,28.107317,0.070548,0.000941,0.923579,2377.719811,1.032065,0.071488,64.670000,84.600000,2.288333,2.900000,1.700000,164.000000,160.341904,179.000000,145.000000,2.750000,163.000457,2.301653,162.835356,2.268386,151.919970,1.925826,140.369201,127.000000,3.800000,11/29/21 05:00:51,1.700000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:09:14,68.900000,68.900000,69.000000,64.153318,1619.285696,2329.142977,70.085696,0.712391,0.604820,28.105180,0.070542,0.000944,0.923509,2379.994061,1.032144,0.071486,64.670000,84.900000,2.561667,3.200000,1.700000,151.000000,167.612748,182.000000,151.000000,2.850000,162.995156,2.425620,164.065905,2.282363,156.221035,1.936934,140.576710,127.000000,3.800000,11/29/21 05:00:51,1.900000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:10:14,68.900000,68.900000,69.000000,64.051742,1619.281895,2328.192060,70.081895,0.712391,0.602683,28.107317,0.070548,0.000941,0.923579,2377.719811,1.032065,0.071488,64.670000,84.600000,3.300000,4.200000,2.300000,155.000000,168.115358,191.000000,150.000000,3.325000,158.749738,2.928926,167.831436,2.389018,159.355359,1.963316,140.917456,167.000000,4.200000,11/29/21 05:09:53,2.300000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:11:14,69.000000,69.000000,69.000000,64.149671,1619.278382,2335.469139,70.078382,0.714835,0.604750,28.105250,0.070529,0.000944,0.923337,2385.580973,1.032239,0.071473,64.670000,84.600000,3.383333,4.400000,2.600000,165.000000,166.095858,180.000000,154.000000,3.325000,163.503051,3.338017,166.970521,2.474709,162.532335,1.992058,141.507856,160.000000,4.400000,11/29/21 05:11:02,2.600000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:12:14,69.000000,69.000000,69.000000,64.217452,1619.274928,2336.105239,70.074928,0.714835,0.606180,28.103820,0.070525,0.000946,0.923290,2387.102435,1.032291,0.071471,64.670000,84.800000,2.688333,4.000000,1.400000,156.000000,157.146758,203.000000,120.000000,3.750000,159.248165,3.035537,161.633398,2.555241,163.826185,2.003860,141.825559,160.000000,4.400000,11/29/21 05:11:02,2.600000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:13:14,69.000000,69.000000,69.000000,64.251290,1619.271496,2336.423292,70.071496,0.714835,0.606895,28.103105,0.070524,0.000947,0.923266,2387.863195,1.032318,0.071471,64.670000,84.900000,3.100000,4.500000,1.400000,164.000000,166.892732,203.000000,153.000000,4.125000,165.999848,2.895041,162.102432,2.642762,164.980880,2.024132,142.346953,169.000000,4.500000,11/29/21 05:13:11,1.400000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:14:14,68.900000,68.900000,69.000000,64.220861,1619.267906,2329.776933,70.067906,0.712391,0.606245,28.103755,0.070539,0.000946,0.923462,2381.510324,1.032196,0.071485,64.886000,85.100000,3.526667,4.300000,2.100000,168.000000,166.901425,190.000000,152.000000,4.150000,165.499886,3.315702,166.806507,2.779035,164.547085,2.058928,142.507480,169.000000,4.500000,11/29/21 05:13:11,2.400000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:15:14,68.900000,68.900000,69.000000,64.051742,1619.264201,2328.192060,70.064201,0.712391,0.602683,28.107317,0.070548,0.000941,0.923579,2377.719811,1.032065,0.071488,64.670000,84.600000,3.686667,4.500000,2.800000,152.000000,168.408053,180.000000,152.000000,3.825000,157.994955,3.607438,167.625968,2.917804,164.732295,2.093085,142.699411,169.000000,4.500000,11/29/21 05:13:11,2.900000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:16:14,68.900000,68.900000,69.000000,63.915816,1619.260525,2326.924203,70.060525,0.712391,0.599833,28.110167,0.070555,0.000936,0.923673,2374.687746,1.031961,0.071491,64.670000,84.200000,2.760000,4.400000,1.200000,160.000000,160.485437,187.000000,127.000000,4.150000,161.000000,3.230579,164.498575,2.959900,164.756934,2.110858,142.825100,169.000000,4.500000,11/29/21 05:13:11,2.800000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:17:14,69.000000,69.000000,69.000000,63.498658,1619.257140,2329.426658,70.057140,0.714835,0.591169,28.118831,0.070563,0.000922,0.923783,2371.130948,1.031740,0.071486,64.238000,82.700000,3.160000,4.300000,1.600000,159.000000,166.741577,184.000000,149.000000,3.425000,159.000229,2.966942,163.528614,3.044592,164.917507,2.123716,143.423510,169.000000,4.500000,11/29/21 05:13:11,1.900000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:18:14,69.400000,69.400000,69.000000,63.400308,1619.254593,2353.951867,70.054593,0.724685,0.589169,28.120831,0.070515,0.000919,0.923150,2391.636583,1.032057,0.071433,64.022000,81.300000,2.875000,3.800000,1.600000,155.000000,162.530604,181.000000,142.000000,3.425000,159.750386,3.025620,164.597590,3.103494,165.119378,2.131936,143.967274,169.000000,4.500000,11/29/21 05:13:11,1.600000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:19:14,69.800000,69.800000,71.000000,63.400039,1619.253315,2379.353221,70.053315,0.734653,0.589192,28.120808,0.070461,0.000918,0.922451,2414.276589,1.032448,0.071379,65.516000,80.200000,2.555000,3.400000,1.200000,125.000000,157.679223,196.000000,125.000000,1.425000,129.498626,2.716529,160.123978,3.103161,164.116973,2.135212,144.514926,169.000000,4.500000,11/29/21 05:13:11,1.600000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:20:14,70.100000,70.100000,71.000000,63.620356,1619.253024,2400.414914,70.053024,0.742208,0.593766,28.116234,0.070410,0.000925,0.921779,2436.092700,1.032908,0.071335,65.516000,80.000000,1.683333,2.300000,1.000000,159.000000,151.933036,177.000000,131.000000,1.900000,159.000000,2.130579,154.793917,2.941930,162.517174,2.133324,144.692005,169.000000,4.500000,11/29/21 05:13:11,1.200000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:21:14,70.300000,70.300000,71.000000,63.779000,1619.253710,2414.565023,70.053710,0.747282,0.597078,28.112922,0.070375,0.000929,0.921322,2450.911003,1.033225,0.071305,65.282000,79.900000,1.983333,2.500000,1.400000,162.000000,157.205457,171.000000,142.000000,2.025000,166.249690,1.828099,154.350056,2.802163,161.635837,2.139656,144.819894,169.000000,4.500000,11/29/21 05:13:11,1.500000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:22:14,70.500000,70.500000,71.000000,63.937541,1619.254712,2428.715222,70.054712,0.752386,0.600404,28.109596,0.070340,0.000934,0.920865,2465.740374,1.033542,0.071275,65.282000,79.800000,2.070000,3.000000,1.000000,161.000000,154.108439,176.000000,138.000000,1.975000,156.751301,2.026446,155.688645,2.741431,161.307363,2.145210,144.875698,169.000000,4.500000,11/29/21 05:13:11,1.400000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:23:14,70.500000,70.500000,71.000000,63.829564,1619.256090,2427.711755,70.056090,0.752386,0.598147,28.111853,0.070346,0.000931,0.920939,2463.338824,1.033459,0.071277,65.282000,79.500000,2.101667,2.700000,1.400000,147.000000,153.774455,175.000000,137.000000,2.300000,146.997329,2.087603,154.008347,2.641930,160.004088,2.139211,145.208833,172.000000,4.500000,11/29/21 05:14:44,1.600000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:24:14,70.500000,70.500000,71.000000,63.829564,1619.257459,2427.711755,70.057459,0.752386,0.598147,28.111853,0.070346,0.000931,0.920939,2463.338824,1.033459,0.071277,65.282000,79.500000,1.910000,2.600000,1.400000,150.000000,153.648918,180.000000,142.000000,1.725000,152.500000,2.006612,153.772351,2.481198,158.679142,2.118245,145.703431,172.000000,4.500000,11/29/21 05:14:44,1.400000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:25:14,70.500000,70.500000,71.000000,63.829564,1619.258819,2427.711755,70.058819,0.752386,0.598147,28.111853,0.070346,0.000931,0.920939,2463.338824,1.033459,0.071277,65.282000,79.500000,2.156667,2.900000,1.300000,142.000000,146.084662,167.000000,131.000000,2.750000,137.000000,2.035537,149.848157,2.327953,156.415600,2.115107,146.191287,162.000000,4.400000,11/29/21 05:16:11,1.400000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:26:14,70.500000,70.500000,71.000000,63.901589,1619.260172,2428.380730,70.060172,0.752386,0.599652,28.110348,0.070342,0.000933,0.920890,2464.939836,1.033515,0.071275,65.282000,79.700000,2.463333,3.100000,1.900000,145.000000,135.357513,150.000000,126.000000,2.250000,135.995186,2.307438,140.777990,2.298669,153.924976,2.120106,146.538945,162.000000,4.300000,11/29/21 05:16:16,1.900000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:27:14,70.500000,70.500000,70.000000,63.247588,1619.261516,2422.360320,70.061516,0.752386,0.586109,28.123891,0.070376,0.000912,0.921334,2450.533812,1.033017,0.071288,64.814000,77.900000,2.853333,3.600000,2.100000,170.000000,162.483217,172.000000,152.000000,2.400000,169.000229,2.658678,148.866971,2.266223,153.505043,2.141600,147.235846,161.000000,3.800000,11/29/21 05:17:52,2.100000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:28:14,70.700000,70.700000,71.000000,63.441429,1619.262923,2436.804376,70.062923,0.757521,0.590109,28.119891,0.070340,0.000918,0.920855,2466.074426,1.033359,0.071257,64.814000,77.900000,2.546667,3.200000,1.900000,170.000000,165.667706,181.000000,150.000000,2.575000,158.987759,2.697521,163.917767,2.234443,153.813826,2.156290,147.604441,159.000000,3.600000,11/29/21 05:26:33,2.100000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:29:14,70.800000,70.800000,71.000000,63.094396,1619.264898,2439.974120,70.064898,0.760100,0.582997,28.127003,0.070344,0.000907,0.920914,2464.152219,1.033195,0.071251,64.580000,76.700000,2.888333,4.000000,2.000000,163.000000,165.587287,185.000000,156.000000,3.550000,160.249900,2.717355,165.663823,2.263894,154.569329,2.183005,147.773409,168.000000,4.000000,11/29/21 05:29:08,2.000000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:30:14,71.000000,71.000000,71.000000,63.025850,1619.267346,2452.016830,70.067346,0.765281,0.581613,28.128387,0.070321,0.000904,0.920612,2473.961309,1.033339,0.071225,64.580000,76.000000,2.961667,3.600000,2.300000,167.000000,163.107838,181.000000,140.000000,2.750000,164.750100,2.923140,164.396296,2.392845,155.747096,2.201361,147.894736,168.000000,4.000000,11/29/21 05:29:08,2.300000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:31:14,71.200000,71.200000,71.000000,63.068294,1619.270544,2465.058943,70.070544,0.770492,0.582492,28.127508,0.070292,0.000905,0.920236,2486.171552,1.033566,0.071197,64.364000,75.600000,2.320000,3.100000,1.400000,150.000000,162.473903,191.000000,146.000000,1.900000,151.496949,2.650413,162.793641,2.426955,156.279336,2.206998,148.209190,168.000000,4.000000,11/29/21 05:29:08,2.300000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:32:14,71.400000,71.400000,71.000000,62.957448,1619.274476,2476.708306,70.074476,0.775735,0.580250,28.129750,0.070271,0.000901,0.919963,2495.058626,1.033678,0.071173,64.130000,74.800000,2.261667,3.200000,1.300000,163.000000,153.286161,170.000000,126.000000,2.600000,161.500000,2.291736,157.943273,2.445757,156.193687,2.212774,148.353313,168.000000,4.000000,11/29/21 05:29:08,1.400000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:33:14,71.600000,71.600000,73.000000,62.997125,1619.278974,2489.712808,70.078974,0.781009,0.581070,28.128930,0.070243,0.000902,0.919590,2507.198503,1.033903,0.071145,64.130000,74.400000,2.406667,3.600000,1.600000,152.000000,163.037792,181.000000,149.000000,1.775000,156.749566,2.335537,158.095425,2.476539,157.105087,2.196557,148.999009,168.000000,4.000000,11/29/21 05:29:08,1.900000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:34:14,71.700000,71.700000,73.000000,62.746041,1619.283709,2493.772873,70.083709,0.783657,0.575988,28.134012,0.070242,0.000894,0.919583,2507.427033,1.033813,0.071137,65.552000,73.500000,2.048333,2.400000,1.600000,133.000000,136.373872,160.000000,128.000000,2.225000,134.000000,2.231405,149.803228,2.489850,155.392917,2.197029,148.981254,168.000000,4.000000,11/29/21 05:29:08,1.600000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:35:14,71.900000,71.900000,73.000000,62.899603,1619.288620,2507.790737,70.088620,0.788978,0.579110,28.130890,0.070208,0.000899,0.919135,2522.006794,1.034123,0.071107,65.552000,73.400000,1.741667,2.600000,0.600000,161.000000,156.460239,205.000000,127.000000,2.075000,152.747006,1.892562,146.275480,2.449584,156.425663,2.192169,149.312753,168.000000,4.000000,11/29/21 05:29:08,1.800000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:36:14,71.900000,71.900000,73.000000,62.899603,1619.294007,2507.790737,70.094007,0.788978,0.579110,28.130890,0.070208,0.000899,0.919135,2522.006794,1.034123,0.071107,65.552000,73.400000,1.478333,2.500000,0.900000,132.000000,154.779363,196.000000,128.000000,2.100000,138.250453,1.616529,155.427417,2.350749,158.368368,2.174035,149.784051,168.000000,4.000000,11/29/21 05:29:08,0.900000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:37:14,71.900000,71.900000,73.000000,63.515990,1619.299362,2513.398199,70.099362,0.788978,0.591733,28.118267,0.070177,0.000918,0.918722,2535.431362,1.034587,0.071095,66.020000,75.000000,1.986667,2.900000,1.400000,145.000000,143.871188,190.000000,120.000000,1.975000,143.500000,1.733884,149.401090,2.264725,156.555929,2.167065,150.119863,168.000000,4.000000,11/29/21 05:29:08,1.400000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:38:14,71.900000,71.900000,73.000000,63.515990,1619.304686,2513.398199,70.104686,0.788978,0.591733,28.118267,0.070177,0.000918,0.918722,2535.431362,1.034587,0.071095,66.020000,75.000000,1.971667,2.500000,1.400000,154.000000,143.825595,170.000000,123.000000,2.000000,153.502288,1.980165,143.748755,2.207321,154.344754,2.155901,150.339251,168.000000,4.000000,11/29/21 05:29:08,1.500000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:39:14,71.700000,71.700000,73.000000,63.551066,1619.309477,2501.083661,70.109477,0.783657,0.592445,28.117555,0.070201,0.000920,0.919045,2524.927205,1.034418,0.071121,66.020000,75.600000,2.166667,3.100000,1.500000,150.000000,138.411907,168.000000,123.000000,1.725000,156.495875,2.069421,141.152778,2.137105,151.587833,2.157484,150.535296,163.000000,3.800000,11/29/21 05:29:14,1.500000,28.710000,30.047942,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:40:14,71.600000,71.600000,73.000000,63.643216,1619.313897,2483.826791,70.113897,0.781009,0.594347,28.125653,0.070235,0.000923,0.919483,2510.683234,1.034023,0.071158,64.580000,76.100000,1.811667,2.900000,0.600000,139.000000,145.719122,176.000000,117.000000,2.850000,126.487919,1.985950,142.148295,2.019967,149.834012,2.138628,150.890844,178.000000,3.600000,11/29/21 05:32:38,1.600000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:41:14,71.200000,71.200000,71.000000,63.630226,1619.317832,2458.407859,70.117832,0.770492,0.594050,28.125950,0.070288,0.000923,0.920186,2487.827620,1.033623,0.071212,64.814000,77.100000,2.315000,3.200000,1.200000,173.000000,140.167853,173.000000,123.000000,1.375000,164.994657,2.060331,142.994696,2.019634,147.559513,2.142655,151.307050,178.000000,3.600000,11/29/21 05:32:38,1.700000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:42:14,71.000000,71.000000,71.000000,62.988248,1619.320926,2439.890464,70.120926,0.765281,0.580848,28.139152,0.070348,0.000903,0.920965,2462.516751,1.032943,0.071251,64.364000,75.900000,1.878333,2.700000,0.900000,146.000000,145.304080,184.000000,125.000000,1.400000,146.999924,2.102479,142.704392,1.981697,146.769375,2.135657,151.820358,178.000000,3.600000,11/29/21 05:32:38,1.300000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:43:14,71.000000,71.000000,71.000000,63.584747,1619.323487,2445.330530,70.123487,0.765281,0.593093,28.126907,0.070317,0.000922,0.920564,2475.534198,1.033393,0.071239,64.814000,77.500000,1.248333,2.000000,0.500000,67.000000,116.325049,156.000000,67.000000,1.200000,68.249957,1.560331,131.787591,1.864226,142.342055,2.122605,151.929482,124.000000,3.200000,11/29/21 05:40:36,1.200000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:44:14,70.800000,70.800000,71.000000,63.721563,1619.325530,2433.928178,70.125530,0.760100,0.595918,28.124082,0.070337,0.000927,0.920819,2467.259183,1.033302,0.071263,65.048000,78.400000,1.005000,2.100000,0.300000,111.000000,101.322349,184.000000,63.000000,1.175000,122.000000,1.128926,109.232069,1.761398,139.362826,2.110664,151.692491,124.000000,3.200000,11/29/21 05:40:36,0.700000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:45:14,70.700000,70.700000,71.000000,63.697535,1619.327378,2427.371796,70.127378,0.757521,0.595412,28.124588,0.070351,0.000926,0.921009,2461.078629,1.033186,0.071277,65.048000,78.600000,0.931667,1.700000,0.200000,122.000000,106.954129,153.000000,71.000000,0.350000,140.045905,0.971074,103.861190,1.679700,134.582185,2.114913,150.883175,124.000000,3.200000,11/29/21 05:40:36,0.300000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:46:14,70.500000,70.500000,70.000000,63.757381,1619.328964,2415.252002,70.128964,0.752386,0.596642,28.123358,0.070375,0.000928,0.921316,2451.101082,1.033037,0.071303,65.282000,79.300000,0.975000,2.000000,0.300000,186.000000,231.399097,269.000000,161.000000,0.825000,201.189831,0.955372,170.378826,1.629784,138.800120,2.120383,151.664659,124.000000,3.200000,11/29/21 05:40:36,0.300000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:47:14,70.500000,70.500000,70.000000,63.757381,1619.330033,2415.252002,70.130033,0.752386,0.596642,28.123358,0.070375,0.000928,0.921316,2451.101082,1.033037,0.071303,65.282000,79.300000,0.951667,1.300000,0.600000,162.000000,177.985672,248.000000,137.000000,0.775000,164.750100,0.957851,205.017205,1.526456,142.290072,2.125076,151.964890,124.000000,3.200000,11/29/21 05:40:36,0.600000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:48:14,70.300000,70.300000,70.000000,63.382103,1619.330894,2399.119576,70.130894,0.747282,0.588858,28.131142,0.070421,0.000917,0.921919,2431.533149,1.032556,0.071337,65.048000,78.800000,1.525000,2.000000,0.800000,132.000000,154.905881,191.000000,131.000000,1.800000,137.749547,1.236364,166.134794,1.481032,143.659675,2.136962,151.889606,124.000000,3.200000,11/29/21 05:40:36,0.800000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:49:14,70.300000,70.300000,70.000000,63.490827,1619.331378,2400.115971,70.131378,0.747282,0.591100,28.128900,0.070415,0.000920,0.921846,2433.916770,1.032638,0.071335,65.282000,79.100000,1.606667,2.300000,0.800000,123.000000,140.165778,167.000000,116.000000,1.500000,143.485267,1.559504,147.612545,1.425291,143.874077,2.132019,151.482349,124.000000,3.200000,11/29/21 05:40:36,1.400000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:50:14,70.100000,70.100000,70.000000,63.260442,1619.331650,2385.323283,70.131650,0.742208,0.586344,28.133656,0.070454,0.000913,0.922350,2417.565496,1.032269,0.071367,65.282000,79.000000,1.538333,2.200000,0.900000,162.000000,153.619846,177.000000,126.000000,1.650000,162.000000,1.574380,146.736588,1.399834,144.824329,2.137601,151.567769,124.000000,3.200000,11/29/21 05:40:36,0.900000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:51:14,70.100000,70.100000,70.000000,63.224231,1619.331560,2384.993387,70.131560,0.742208,0.585602,28.134398,0.070456,0.000912,0.922374,2416.776463,1.032242,0.071367,65.048000,78.900000,1.745000,2.300000,1.400000,153.000000,160.784749,171.000000,149.000000,1.550000,152.749700,1.639669,156.979481,1.340266,147.495115,2.139433,151.993554,134.000000,2.700000,11/29/21 05:41:48,1.400000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:52:14,70.100000,70.100000,70.000000,63.115358,1619.331471,2384.003715,70.131471,0.742208,0.583375,28.136625,0.070461,0.000908,0.922447,2414.409488,1.032160,0.071370,65.048000,78.600000,1.271667,1.600000,0.900000,168.000000,157.292670,171.000000,139.000000,1.575000,164.501372,1.508264,159.066376,1.280033,148.956520,2.130519,152.575956,154.000000,2.300000,11/29/21 05:50:43,1.400000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:53:14,70.100000,70.100000,70.000000,63.078986,1619.331382,2383.673829,70.131382,0.742208,0.582633,28.137367,0.070463,0.000907,0.922471,2413.620538,1.032133,0.071370,65.048000,78.500000,1.643333,2.200000,1.200000,131.000000,147.671574,169.000000,124.000000,1.625000,134.999466,1.457851,152.509851,1.319301,152.160754,2.135212,153.061077,154.000000,2.300000,11/29/21 05:50:43,1.300000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:54:14,70.100000,70.100000,70.000000,62.749801,1619.331293,2380.704969,70.131293,0.742208,0.575953,28.144047,0.070480,0.000897,0.922690,2406.520926,1.031888,0.071377,64.814000,77.600000,1.596667,2.300000,0.700000,155.000000,141.697620,156.000000,125.000000,1.650000,147.516097,1.619008,144.862468,1.378203,155.607168,2.146237,153.561835,154.000000,2.300000,11/29/21 05:50:43,1.200000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:55:14,70.300000,70.300000,70.000000,62.906740,1619.331561,2394.802123,70.131561,0.747282,0.579143,28.140857,0.070445,0.000902,0.922238,2421.206317,1.032199,0.071347,64.814000,77.500000,1.326667,1.800000,0.800000,168.000000,154.579068,177.000000,134.000000,0.950000,148.174057,1.461157,147.965074,1.416140,159.919994,2.153235,153.677156,154.000000,2.300000,11/29/21 05:50:43,1.000000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:56:14,70.500000,70.500000,70.000000,63.100460,1619.332380,2409.233391,70.132380,0.752386,0.583099,28.136901,0.070409,0.000907,0.921760,2436.701720,1.032539,0.071316,64.814000,77.500000,1.068333,1.500000,0.600000,144.000000,158.271870,179.000000,140.000000,1.400000,148.250300,1.200826,156.418350,1.426622,154.497756,2.139961,153.715874,154.000000,2.300000,11/29/21 05:50:43,0.900000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:57:14,70.500000,70.500000,70.000000,63.174107,1619.333410,2409.902085,70.133410,0.752386,0.584604,28.135396,0.070405,0.000910,0.921711,2438.301307,1.032595,0.071315,64.814000,77.700000,1.666667,2.500000,1.000000,169.000000,159.564467,183.000000,139.000000,2.400000,164.999314,1.362810,158.993051,1.497671,152.893922,2.137656,153.737768,163.000000,2.500000,11/29/21 05:57:12,1.000000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:58:14,70.500000,70.500000,70.000000,63.174107,1619.334433,2409.902085,70.134433,0.752386,0.584604,28.135396,0.070405,0.000910,0.921711,2438.301307,1.032595,0.071315,64.814000,77.700000,1.930000,2.300000,1.500000,146.000000,158.423605,177.000000,130.000000,1.650000,152.247551,1.795868,158.869381,1.539767,153.200236,2.138628,154.044535,163.000000,2.500000,11/29/21 05:57:12,1.500000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 05:59:14,70.500000,70.500000,70.000000,63.320905,1619.335450,2411.239503,70.135450,0.752386,0.587614,28.132386,0.070397,0.000914,0.921612,2441.500737,1.032705,0.071312,65.048000,78.100000,2.121667,2.700000,1.600000,158.000000,168.417988,207.000000,140.000000,2.075000,168.755198,2.028099,163.392581,1.590516,155.950987,2.133630,154.780876,145.000000,2.700000,11/29/21 05:58:35,1.600000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:00:14,70.500000,70.500000,70.000000,63.539871,1619.336462,2413.245706,70.136462,0.752386,0.592128,28.127872,0.070386,0.000921,0.921464,2446.300524,1.032871,0.071307,65.048000,78.700000,2.058333,3.000000,1.400000,158.000000,153.823041,198.000000,127.000000,2.825000,153.002061,2.086777,160.926810,1.642596,156.034142,2.130741,155.071849,164.000000,3.000000,11/29/21 05:59:39,1.600000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:01:14,70.500000,70.500000,70.000000,63.721230,1619.337469,2414.917613,70.137469,0.752386,0.595890,28.124110,0.070377,0.000927,0.921341,2450.300935,1.033009,0.071304,65.282000,79.200000,2.116667,2.600000,1.700000,142.000000,150.469228,173.000000,134.000000,2.425000,149.250702,2.086777,152.181509,1.679700,154.972369,2.123938,155.355673,164.000000,3.000000,11/29/21 05:59:39,1.700000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:02:14,70.300000,70.300000,71.000000,63.635231,1619.338129,2401.444534,70.138129,0.747282,0.594089,28.125911,0.070408,0.000925,0.921748,2437.095227,1.032748,0.071332,65.282000,79.500000,2.630000,3.500000,1.700000,136.000000,140.473554,165.000000,127.000000,3.200000,131.499543,2.374380,145.573939,1.815308,153.303903,2.136407,155.293196,128.000000,3.500000,11/29/21 06:02:11,1.700000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:03:14,70.100000,70.100000,70.000000,63.224231,1619.338520,2384.993387,70.138520,0.742208,0.585602,28.134398,0.070456,0.000912,0.922374,2416.776463,1.032242,0.071367,65.048000,78.900000,2.886667,3.700000,2.100000,133.000000,148.221852,161.000000,133.000000,2.325000,143.005890,2.757025,144.336384,1.939268,153.291942,2.147459,155.169424,149.000000,3.700000,11/29/21 06:02:27,2.500000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:04:14,70.100000,70.100000,70.000000,63.404883,1619.338414,2386.642891,70.138414,0.742208,0.589313,28.130687,0.070446,0.000918,0.922252,2420.721836,1.032378,0.071364,65.282000,79.400000,2.480000,2.900000,2.000000,134.000000,135.581760,147.000000,126.000000,2.125000,137.499543,2.684298,141.839493,2.027787,152.719046,2.152763,154.552541,149.000000,3.700000,11/29/21 06:02:27,2.100000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:05:14,70.100000,70.100000,70.000000,63.115358,1619.338309,2384.003715,70.138309,0.742208,0.583375,28.136625,0.070461,0.000908,0.922447,2414.409488,1.032160,0.071370,65.048000,78.600000,2.101667,2.800000,1.600000,138.000000,146.961983,170.000000,134.000000,1.625000,139.000000,2.290909,141.177769,2.103827,151.969176,2.149514,154.212899,149.000000,3.700000,11/29/21 06:02:27,2.000000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:06:14,70.100000,70.100000,70.000000,62.969627,1619.338204,2382.684187,70.138204,0.742208,0.580407,28.139593,0.070469,0.000904,0.922544,2411.253814,1.032051,0.071372,65.048000,78.200000,1.485000,2.800000,0.800000,191.000000,151.892888,191.000000,128.000000,1.175000,175.220623,1.796694,149.282768,2.146589,151.281881,2.135296,154.067232,149.000000,3.700000,11/29/21 06:02:27,1.600000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:07:14,70.300000,70.300000,70.000000,62.980325,1619.338436,2395.466319,70.138436,0.747282,0.580638,28.139362,0.070441,0.000904,0.922189,2422.794829,1.032254,0.071345,64.814000,77.700000,1.216667,1.700000,0.600000,145.000000,155.600548,184.000000,133.000000,1.450000,149.248584,1.352893,153.620687,2.102995,150.924411,2.117051,153.900450,149.000000,3.700000,11/29/21 06:02:27,0.800000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:08:14,70.300000,70.300000,70.000000,62.832989,1619.338875,2394.137938,70.138875,0.747282,0.577649,28.142351,0.070449,0.000899,0.922286,2419.617891,1.032145,0.071348,64.814000,77.300000,1.685000,2.500000,0.900000,161.000000,156.334855,174.000000,136.000000,2.300000,159.249976,1.447107,156.245583,2.077537,150.676415,2.107054,153.827159,149.000000,3.700000,11/29/21 06:02:27,1.100000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:09:14,70.500000,70.500000,70.000000,63.137304,1619.339654,2409.567737,70.139654,0.752386,0.583852,28.136148,0.070407,0.000909,0.921735,2437.501503,1.032567,0.071315,64.814000,77.600000,2.171667,2.800000,1.700000,133.000000,155.211216,172.000000,132.000000,2.550000,133.249957,1.925620,155.684022,2.083028,149.450467,2.100611,153.606773,149.000000,3.700000,11/29/21 06:02:27,1.700000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:10:14,70.700000,70.700000,71.000000,63.551435,1619.340826,2426.025276,70.140826,0.757521,0.592382,28.127618,0.070359,0.000921,0.921108,2457.856472,1.033075,0.071280,65.048000,78.200000,2.260000,3.000000,1.300000,162.000000,150.990460,170.000000,130.000000,2.625000,156.250644,2.218182,153.161676,2.103993,149.173081,2.083310,153.310101,149.000000,3.700000,11/29/21 06:02:27,1.700000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:11:14,70.500000,70.500000,70.000000,63.576224,1619.342134,2413.580083,70.142134,0.752386,0.592880,28.127120,0.070384,0.000923,0.921439,2447.100564,1.032898,0.071307,65.048000,78.800000,2.341667,3.100000,1.600000,153.000000,157.834430,178.000000,142.000000,2.050000,160.252190,2.304132,154.244422,2.126622,149.886882,2.065954,153.168724,149.000000,3.700000,11/29/21 06:02:27,1.600000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:12:14,70.500000,70.500000,70.000000,63.576224,1619.343096,2413.580083,70.143096,0.752386,0.592880,28.127120,0.070384,0.000923,0.921439,2447.100564,1.032898,0.071307,65.048000,78.800000,2.343333,3.000000,1.800000,156.000000,154.713172,175.000000,142.000000,1.800000,154.250071,2.341322,156.320013,2.098336,151.306429,2.060372,153.125277,149.000000,3.700000,11/29/21 06:02:27,1.900000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:13:14,70.300000,70.300000,71.000000,63.743117,1619.343596,2402.440983,70.143596,0.747282,0.596331,28.123669,0.070402,0.000928,0.921674,2439.479292,1.032830,0.071330,65.282000,79.800000,2.428333,3.200000,1.800000,140.000000,155.388795,168.000000,139.000000,2.500000,140.749167,2.382645,155.034322,2.051747,152.025859,2.049209,152.928851,159.000000,3.200000,11/29/21 06:12:35,1.800000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:14:14,70.100000,70.100000,71.000000,63.512797,1619.343685,2387.632623,70.143685,0.742208,0.591540,28.128460,0.070441,0.000921,0.922179,2423.089310,1.032460,0.071362,65.282000,79.700000,2.463333,3.200000,2.000000,157.000000,149.788548,160.000000,134.000000,2.675000,157.001143,2.440496,152.617716,2.049917,153.440192,2.031602,152.632109,159.000000,3.200000,11/29/21 06:12:35,2.000000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:15:14,69.900000,69.900000,71.000000,63.318398,1619.343373,2373.160902,70.143373,0.737164,0.587520,28.132480,0.070477,0.000915,0.922660,2407.515922,1.032117,0.071393,65.282000,79.700000,2.183333,3.100000,1.800000,148.000000,146.175499,166.000000,133.000000,1.950000,145.500000,2.324793,147.916519,2.057072,153.364276,2.006470,152.239880,159.000000,3.200000,11/29/21 06:12:35,2.000000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:16:14,69.900000,69.900000,71.000000,63.354260,1619.342726,2373.488594,70.142726,0.737164,0.588257,28.131743,0.070476,0.000916,0.922636,2408.299647,1.032144,0.071392,65.282000,79.800000,2.390000,3.700000,1.400000,146.000000,152.929669,174.000000,132.000000,2.375000,150.750310,2.289256,149.608982,2.146423,153.550464,2.000361,152.111313,147.000000,3.700000,11/29/21 06:15:53,1.800000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:17:14,69.900000,69.900000,71.000000,63.425865,1619.342083,2374.143986,70.142083,0.737164,0.589731,28.130269,0.070472,0.000919,0.922587,2409.867157,1.032198,0.071391,65.516000,80.000000,2.621667,3.700000,1.900000,135.000000,138.579215,170.000000,120.000000,2.150000,140.000534,2.500000,145.788908,2.287687,151.793911,1.991086,151.623329,147.000000,3.700000,11/29/21 06:15:53,2.000000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:18:14,69.900000,69.900000,70.000000,63.174555,1619.341443,2371.850157,70.141443,0.737164,0.584571,28.135429,0.070485,0.000911,0.922756,2404.381231,1.032009,0.071395,65.282000,79.300000,2.855000,4.600000,1.700000,152.000000,138.715883,154.000000,122.000000,1.875000,148.007638,2.736364,138.709060,2.405990,150.063714,1.990919,151.207672,132.000000,4.600000,11/29/21 06:17:28,2.100000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:19:14,70.100000,70.100000,70.000000,63.296612,1619.341008,2385.653181,70.141008,0.742208,0.587086,28.132914,0.070452,0.000914,0.922325,2418.354550,1.032296,0.071366,65.282000,79.100000,2.235000,2.900000,0.800000,130.000000,145.623833,160.000000,127.000000,1.750000,140.729137,2.541322,142.111003,2.412646,149.059943,1.984949,150.990789,132.000000,4.600000,11/29/21 06:17:28,1.800000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:20:14,70.100000,70.100000,70.000000,63.332743,1619.340900,2385.983082,70.140900,0.742208,0.587829,28.132171,0.070450,0.000915,0.922301,2419.143624,1.032323,0.071365,65.282000,79.200000,2.026667,3.500000,0.900000,161.000000,145.493587,171.000000,125.000000,2.300000,153.247894,2.127273,145.612774,2.388519,148.559859,1.990891,150.888749,132.000000,4.600000,11/29/21 06:17:28,0.900000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:21:14,70.100000,70.100000,71.000000,63.440894,1619.340793,2386.972799,70.140793,0.742208,0.590055,28.129945,0.070444,0.000919,0.922228,2421.510974,1.032405,0.071363,65.282000,79.500000,3.003333,4.300000,1.400000,141.000000,137.015496,161.000000,123.000000,2.675000,143.003055,2.505785,141.149746,2.454243,146.466742,2.007970,150.538626,132.000000,4.600000,11/29/21 06:17:28,1.400000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:22:14,70.100000,70.100000,71.000000,63.620356,1619.340686,2388.622377,70.140686,0.742208,0.593766,28.126234,0.070435,0.000925,0.922106,2425.456972,1.032541,0.071360,65.516000,80.000000,2.270000,3.200000,1.400000,146.000000,147.270095,180.000000,130.000000,2.350000,140.247899,2.634711,142.289069,2.446589,145.725103,2.011247,150.419102,132.000000,4.600000,11/29/21 06:17:28,2.100000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:23:14,69.900000,69.900000,71.000000,63.604197,1619.340128,2375.782510,70.140128,0.737164,0.593417,28.126583,0.070463,0.000924,0.922466,2413.786292,1.032334,0.071387,65.516000,80.500000,2.791667,3.700000,1.300000,139.000000,149.180655,175.000000,138.000000,3.300000,149.509182,2.530579,148.166968,2.484027,145.074935,2.022799,150.334552,132.000000,4.600000,11/29/21 06:17:28,1.400000,28.720000,30.058318,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:24:14,69.800000,69.800000,71.000000,63.435690,1619.339277,2356.095773,70.139277,0.734653,0.589926,28.140074,0.070510,0.000919,0.923083,2393.793196,1.031741,0.071429,65.516000,80.300000,2.578333,3.700000,1.600000,152.000000,150.130564,162.000000,130.000000,2.325000,151.500000,2.680165,149.625966,2.495674,145.137028,2.033852,150.273778,132.000000,4.600000,11/29/21 06:17:28,2.000000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:25:14,69.600000,69.600000,71.000000,63.383202,1619.338336,2342.914139,70.138336,0.729654,0.588831,28.141169,0.070539,0.000918,0.923468,2381.323135,1.031506,0.071457,63.824000,80.700000,2.676667,3.600000,2.000000,150.000000,147.594518,175.000000,129.000000,3.250000,154.250643,2.633058,148.785083,2.543594,145.262860,2.042710,150.297889,132.000000,4.600000,11/29/21 06:17:28,2.000000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:26:14,69.600000,69.600000,71.000000,63.454019,1619.336942,2343.562780,70.136942,0.729654,0.590290,28.139710,0.070535,0.000920,0.923420,2382.874156,1.031560,0.071456,63.824000,80.900000,2.826667,4.000000,2.100000,136.000000,147.928040,163.000000,135.000000,2.900000,145.986188,2.750413,147.797303,2.588353,144.760689,2.048681,150.517253,132.000000,4.600000,11/29/21 06:17:28,2.100000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:27:14,69.600000,69.600000,71.000000,63.630393,1619.335556,2345.184424,70.135556,0.729654,0.593938,28.136062,0.070526,0.000926,0.923301,2386.752061,1.031693,0.071452,64.022000,81.400000,3.318333,4.600000,1.600000,141.000000,152.087596,196.000000,131.000000,3.575000,147.000916,3.074380,149.982482,2.657238,146.078013,2.056512,150.342068,132.000000,4.600000,11/29/21 06:17:28,2.100000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:28:14,69.400000,69.400000,69.000000,63.365102,1619.333730,2330.041582,70.133730,0.724685,0.588444,28.141556,0.070567,0.000918,0.923830,2369.602176,1.031297,0.071484,64.022000,81.200000,3.170000,4.400000,1.700000,147.000000,142.938315,177.000000,104.000000,2.850000,145.500000,3.244628,147.380862,2.688020,146.531292,2.066898,149.947467,148.000000,4.600000,11/29/21 06:26:22,1.700000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:29:14,69.400000,69.400000,69.000000,63.400308,1619.331845,2330.363722,70.131845,0.724685,0.589169,28.140831,0.070565,0.000919,0.923806,2370.372384,1.031324,0.071484,64.022000,81.300000,3.675000,5.400000,2.300000,142.000000,137.578557,157.000000,122.000000,3.425000,135.997712,3.421488,140.257534,2.831281,145.689509,2.080311,149.459315,125.000000,5.400000,11/29/21 06:28:57,2.300000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:30:14,69.400000,69.400000,69.000000,63.435477,1619.329969,2330.685866,70.129969,0.724685,0.589893,28.140107,0.070563,0.000920,0.923783,2371.142612,1.031350,0.071483,64.022000,81.400000,2.728333,3.900000,1.400000,151.000000,150.103853,175.000000,132.000000,2.225000,147.249500,3.200826,143.854409,2.902995,146.202439,2.076034,149.234765,125.000000,5.400000,11/29/21 06:28:57,2.300000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:31:14,69.400000,69.400000,69.000000,63.400308,1619.328103,2330.363722,70.128103,0.724685,0.589169,28.140831,0.070565,0.000919,0.923806,2370.372384,1.031324,0.071484,64.022000,81.300000,2.928333,4.200000,2.100000,160.000000,147.105299,167.000000,122.000000,3.050000,157.251310,2.832231,148.546684,2.895674,147.177393,2.086198,148.964353,125.000000,5.400000,11/29/21 06:28:57,2.000000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:32:14,69.400000,69.400000,69.000000,63.435477,1619.326247,2330.685866,70.126247,0.724685,0.589893,28.140107,0.070563,0.000920,0.923783,2371.142612,1.031350,0.071483,64.022000,81.400000,3.143333,4.500000,2.200000,155.000000,142.684635,163.000000,110.000000,2.550000,149.000000,3.031405,144.958741,2.982196,146.730964,2.100944,148.784343,125.000000,5.400000,11/29/21 06:28:57,2.500000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:33:14,69.200000,69.200000,69.000000,63.275661,1619.324222,2316.511782,70.124222,0.719745,0.586592,28.143408,0.070598,0.000915,0.924240,2356.320002,1.031034,0.071513,64.022000,81.500000,2.871667,4.000000,1.900000,163.000000,152.377411,180.000000,131.000000,2.700000,153.244143,3.017355,147.637590,2.992180,147.033572,2.108387,148.596147,125.000000,5.400000,11/29/21 06:28:57,2.500000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:34:14,69.200000,69.200000,69.000000,63.240560,1619.321878,2316.191813,70.121878,0.719745,0.585873,28.144127,0.070600,0.000914,0.924264,2355.555114,1.031008,0.071514,64.022000,81.400000,3.245000,4.900000,1.900000,149.000000,149.681492,202.000000,119.000000,3.250000,148.750043,3.051240,151.071146,3.057571,147.003105,2.128548,148.822044,125.000000,5.400000,11/29/21 06:28:57,1.900000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:35:14,69.200000,69.200000,69.000000,62.993787,1619.319545,2313.952100,70.119545,0.719745,0.580834,28.149166,0.070613,0.000906,0.924430,2350.201442,1.030823,0.071519,63.824000,80.700000,4.386667,5.800000,2.500000,169.000000,165.060787,194.000000,142.000000,3.475000,177.001376,3.803306,157.474389,3.229451,148.725281,2.172480,148.978976,170.000000,5.800000,11/29/21 06:34:55,2.500000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:36:14,69.400000,69.400000,69.000000,63.010928,1619.317662,2326.820302,70.117662,0.724685,0.581197,28.148803,0.070585,0.000906,0.924068,2361.901182,1.031032,0.071491,63.824000,80.200000,3.386667,4.800000,1.600000,199.000000,177.092364,219.000000,128.000000,3.775000,207.506413,3.878512,170.675966,3.285358,151.381859,2.204332,149.308680,170.000000,5.800000,11/29/21 06:34:55,3.000000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:37:14,69.600000,69.600000,71.000000,62.990939,1619.316292,2339.346786,70.116292,0.729654,0.580805,28.149195,0.070559,0.000905,0.923731,2372.793955,1.031212,0.071465,63.590000,79.600000,3.565000,5.000000,2.400000,152.000000,177.477445,208.000000,140.000000,3.125000,149.003662,3.473554,177.215815,3.309983,153.854739,2.230630,149.863616,170.000000,5.800000,11/29/21 06:34:55,2.400000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:38:14,69.900000,69.900000,70.000000,63.138495,1619.315468,2359.733242,70.115468,0.737164,0.583834,28.146166,0.070512,0.000910,0.923109,2392.969414,1.031615,0.071421,65.282000,79.200000,4.621667,5.700000,3.100000,162.000000,165.649904,182.000000,150.000000,5.000000,162.500114,4.093388,171.659608,3.454576,156.220212,2.274646,150.247329,170.000000,5.800000,11/29/21 06:34:55,3.000000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:39:14,70.100000,70.100000,70.000000,63.151690,1619.314987,2372.545382,70.114987,0.742208,0.584118,28.145882,0.070484,0.000910,0.922751,2404.570157,1.031820,0.071394,65.048000,78.700000,4.460000,5.200000,3.500000,169.000000,165.100310,180.000000,137.000000,3.725000,175.251502,4.532231,165.265444,3.533278,159.030117,2.312885,150.709868,170.000000,5.800000,11/29/21 06:34:55,3.600000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:40:14,70.100000,70.100000,70.000000,63.006121,1619.314950,2371.226198,70.114950,0.742208,0.581149,28.148851,0.070492,0.000905,0.922848,2401.415521,1.031712,0.071397,65.048000,78.300000,4.180000,5.800000,1.500000,164.000000,164.828393,206.000000,112.000000,5.325000,164.000000,4.323967,164.941536,3.676872,160.546721,2.352652,151.030616,170.000000,5.800000,11/29/21 06:34:55,3.500000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:41:14,70.300000,70.300000,70.000000,63.017056,1619.315228,2384.011572,70.115228,0.747282,0.581385,28.148615,0.070465,0.000905,0.922492,2412.961846,1.031915,0.071370,64.814000,77.800000,4.843333,5.900000,2.900000,182.000000,173.201067,207.000000,159.000000,5.075000,189.001527,4.505785,169.060409,3.870882,163.233959,2.394335,151.605078,168.000000,5.900000,11/29/21 06:40:27,3.700000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:42:14,70.500000,70.500000,70.000000,63.063574,1619.315994,2397.113130,70.115994,0.752386,0.582347,28.147653,0.070436,0.000906,0.922112,2425.274326,1.032145,0.071342,64.814000,77.400000,4.303333,5.500000,2.600000,175.000000,172.099528,190.000000,137.000000,4.275000,173.252702,4.578512,172.578220,3.983361,166.174660,2.434796,152.055284,168.000000,5.900000,11/29/21 06:40:27,2.900000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:43:14,70.700000,70.700000,71.000000,63.183300,1619.317004,2410.873992,70.117004,0.757521,0.584806,28.145194,0.070403,0.000910,0.921684,2439.174035,1.032430,0.071312,64.814000,77.200000,3.681667,4.800000,1.400000,178.000000,177.704694,209.000000,157.000000,1.525000,178.249500,3.998347,174.959408,4.064393,168.741673,2.475312,153.004175,168.000000,5.900000,11/29/21 06:40:27,3.000000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:44:14,70.700000,70.700000,71.000000,63.183300,1619.318446,2410.873992,70.118446,0.757521,0.584806,28.145194,0.070403,0.000910,0.921684,2439.174035,1.032430,0.071312,64.814000,77.200000,3.248333,4.600000,1.000000,171.000000,160.529928,194.000000,137.000000,4.100000,174.498475,3.471074,169.134202,4.065724,169.759601,2.512663,153.837203,168.000000,5.900000,11/29/21 06:40:27,1.400000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:45:14,70.700000,70.700000,71.000000,63.146257,1619.319882,2410.537485,70.119882,0.757521,0.584049,28.145951,0.070405,0.000908,0.921708,2438.369053,1.032402,0.071313,64.814000,77.100000,3.675000,4.500000,2.400000,154.000000,168.541631,200.000000,153.000000,3.200000,153.500000,3.447107,164.655189,3.995175,170.145412,2.558123,154.756177,168.000000,5.900000,11/29/21 06:40:27,2.400000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:46:14,70.700000,70.700000,71.000000,63.109172,1619.321310,2410.200980,70.121310,0.757521,0.583291,28.146709,0.070407,0.000907,0.921733,2437.564093,1.032374,0.071314,64.814000,77.000000,3.638333,4.600000,2.800000,164.000000,162.941679,178.000000,141.000000,3.725000,164.749986,3.660331,165.773746,4.021797,168.813279,2.602694,154.002766,168.000000,5.900000,11/29/21 06:40:27,2.800000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:47:14,70.700000,70.700000,71.000000,63.146257,1619.322731,2410.537485,70.122731,0.757521,0.584049,28.145951,0.070405,0.000908,0.921708,2438.369053,1.032402,0.071313,64.814000,77.100000,3.531667,4.500000,2.300000,159.000000,159.821441,170.000000,145.000000,3.975000,154.249214,3.584298,161.317053,4.017471,166.984643,2.645626,153.739843,168.000000,5.900000,11/29/21 06:40:27,2.800000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:48:14,70.700000,70.700000,71.000000,63.220301,1619.324145,2411.210502,70.124145,0.757521,0.585564,28.144436,0.070401,0.000911,0.921659,2439.979039,1.032458,0.071312,64.814000,77.300000,2.695000,3.700000,1.600000,165.000000,151.338287,171.000000,118.000000,1.750000,168.000000,3.121488,155.697461,3.827288,165.591648,2.665399,153.671671,168.000000,5.900000,11/29/21 06:40:27,2.300000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:49:14,70.500000,70.500000,70.000000,63.174107,1619.325128,2398.115898,70.125128,0.752386,0.584604,28.145396,0.070430,0.000910,0.922038,2427.672821,1.032228,0.071340,64.814000,77.700000,2.365000,4.000000,1.600000,134.000000,149.321552,175.000000,132.000000,3.425000,136.249957,2.541322,150.397219,3.616473,164.022619,2.677923,153.820836,168.000000,5.900000,11/29/21 06:40:27,1.600000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:50:14,70.300000,70.300000,70.000000,62.980325,1619.325741,2383.679559,70.125741,0.747282,0.580638,28.149362,0.070466,0.000904,0.922516,2412.167841,1.031888,0.071370,64.814000,77.700000,3.453333,4.600000,1.700000,137.000000,138.572582,171.000000,124.000000,3.300000,134.251501,2.900000,144.134441,3.546256,161.428033,2.709858,153.580404,168.000000,5.900000,11/29/21 06:40:27,1.700000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:51:14,70.300000,70.300000,70.000000,63.017056,1619.326165,2384.011572,70.126165,0.747282,0.581385,28.148615,0.070465,0.000905,0.922492,2412.961846,1.031915,0.071370,64.814000,77.800000,3.448333,4.400000,2.200000,133.000000,136.475686,151.000000,125.000000,3.875000,132.249900,3.455372,137.488153,3.406156,157.764729,2.738239,153.166052,178.000000,5.500000,11/29/21 06:41:53,2.200000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:52:14,70.300000,70.300000,70.000000,62.906740,1619.326587,2383.015542,70.126587,0.747282,0.579143,28.150857,0.070470,0.000902,0.922565,2410.579894,1.031833,0.071372,64.814000,77.500000,3.731667,4.500000,2.900000,131.000000,134.801060,149.000000,124.000000,3.375000,133.249957,3.587603,135.647924,3.348253,153.985909,2.779228,152.789220,166.000000,4.800000,11/29/21 06:42:46,2.900000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:53:14,70.300000,70.300000,70.000000,62.980325,1619.327007,2383.679559,70.127007,0.747282,0.580638,28.149362,0.070466,0.000904,0.922516,2412.167841,1.031888,0.071370,64.814000,77.700000,3.175000,4.500000,2.300000,151.000000,138.617496,161.000000,127.000000,3.000000,155.249728,3.455372,136.674070,3.293511,150.115239,2.804721,152.625192,124.000000,4.600000,11/29/21 06:49:53,2.900000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:54:14,70.300000,70.300000,70.000000,62.980325,1619.327424,2383.679559,70.127424,0.747282,0.580638,28.149362,0.070466,0.000904,0.922516,2412.167841,1.031888,0.071370,64.814000,77.700000,2.673333,4.000000,1.700000,144.000000,149.109911,167.000000,136.000000,2.625000,148.491736,2.930579,143.761193,3.240100,148.955924,2.822716,152.757383,124.000000,4.600000,11/29/21 06:49:53,2.300000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:55:14,70.300000,70.300000,70.000000,62.943554,1619.327840,2383.347549,70.127840,0.747282,0.579891,28.150109,0.070468,0.000903,0.922541,2411.373857,1.031860,0.071371,64.814000,77.600000,2.286667,3.300000,1.500000,141.000000,153.495532,175.000000,139.000000,2.525000,141.749300,2.479339,151.293272,3.100499,147.452950,2.838489,152.742811,124.000000,4.600000,11/29/21 06:49:53,1.700000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:56:14,70.500000,70.500000,70.000000,63.100460,1619.328309,2397.447383,70.128309,0.752386,0.583099,28.146901,0.070434,0.000907,0.922087,2426.073803,1.032173,0.071341,64.814000,77.500000,2.276667,2.800000,1.500000,158.000000,154.446116,170.000000,144.000000,2.625000,152.498628,2.285950,153.889689,2.965557,146.628885,2.858817,152.671243,124.000000,4.600000,11/29/21 06:49:53,1.500000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:57:14,70.500000,70.500000,70.000000,63.210868,1619.329096,2398.450158,70.129096,0.752386,0.585357,28.144643,0.070428,0.000911,0.922013,2428.472363,1.032255,0.071339,64.814000,77.800000,2.475000,3.600000,1.400000,165.000000,152.502700,172.000000,126.000000,1.650000,156.744489,2.376860,153.375726,2.859734,145.881626,2.872508,152.558876,124.000000,4.600000,11/29/21 06:49:53,1.800000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:58:14,70.300000,70.300000,70.000000,63.090393,1619.329927,2384.675604,70.129927,0.747282,0.582880,28.147120,0.070461,0.000907,0.922443,2414.549919,1.031970,0.071368,65.048000,78.000000,2.383333,3.100000,1.200000,138.000000,155.243669,172.000000,138.000000,2.750000,140.747431,2.428926,153.907894,2.825125,146.285601,2.879894,152.498632,124.000000,4.600000,11/29/21 06:49:53,1.400000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 06:59:14,70.300000,70.300000,70.000000,63.017056,1619.330333,2384.011572,70.130333,0.747282,0.581385,28.148615,0.070465,0.000905,0.922492,2412.961846,1.031915,0.071370,64.814000,77.800000,2.151667,2.800000,1.400000,150.000000,147.423000,169.000000,136.000000,2.100000,150.249957,2.260331,151.429598,2.807488,146.044483,2.880478,152.157195,124.000000,4.600000,11/29/21 06:49:53,1.500000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:00:14,70.300000,70.300000,70.000000,63.090393,1619.330737,2384.675604,70.130737,0.747282,0.582880,28.147120,0.070461,0.000907,0.922443,2414.549919,1.031970,0.071368,65.048000,78.000000,2.818333,4.200000,1.500000,151.000000,147.690062,170.000000,124.000000,2.325000,150.258996,2.482645,147.476762,2.742928,146.956572,2.893280,152.053452,131.000000,4.500000,11/29/21 06:52:26,1.800000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:01:14,70.300000,70.300000,70.000000,63.127000,1619.331139,2385.007625,70.131139,0.747282,0.583627,28.146373,0.070459,0.000908,0.922418,2415.343988,1.031997,0.071367,65.048000,78.100000,3.110000,4.100000,1.500000,141.000000,139.770648,167.000000,124.000000,3.725000,140.000229,2.958678,143.773660,2.709817,147.278085,2.909858,151.867473,131.000000,4.500000,11/29/21 06:52:26,1.500000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:02:14,70.100000,70.100000,70.000000,63.042574,1619.331128,2371.555990,70.131128,0.742208,0.581891,28.148109,0.070490,0.000906,0.922824,2402.204149,1.031739,0.071396,65.048000,78.400000,3.180000,4.400000,2.000000,143.000000,138.755130,154.000000,120.000000,2.725000,133.993812,3.138017,139.359788,2.654742,147.670969,2.919078,151.836069,131.000000,4.500000,11/29/21 06:52:26,2.500000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:03:14,70.100000,70.100000,70.000000,63.042574,1619.331055,2371.555990,70.131055,0.742208,0.581891,28.148109,0.070490,0.000906,0.922824,2402.204149,1.031739,0.071396,65.048000,78.400000,2.558333,3.800000,1.700000,145.000000,144.049259,158.000000,131.000000,2.225000,149.250643,2.878512,141.398955,2.591015,148.246287,2.913468,151.764171,137.000000,4.400000,11/29/21 07:01:15,2.000000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:04:14,70.100000,70.100000,70.000000,63.115358,1619.330981,2372.215582,70.130981,0.742208,0.583375,28.146625,0.070486,0.000908,0.922775,2403.781467,1.031793,0.071395,65.048000,78.600000,3.071667,4.100000,1.900000,126.000000,139.297620,161.000000,121.000000,3.750000,135.500000,2.812397,141.688307,2.631448,147.252552,2.923299,151.827573,137.000000,4.400000,11/29/21 07:01:15,2.000000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:05:14,70.100000,70.100000,70.000000,62.896516,1619.330909,2370.236836,70.130909,0.742208,0.578922,28.151078,0.070497,0.000902,0.922921,2399.049762,1.031630,0.071399,65.048000,78.000000,2.238333,3.800000,1.400000,156.000000,154.114775,173.000000,123.000000,2.550000,150.249442,2.653719,146.680027,2.626123,147.308637,2.925410,151.950195,137.000000,4.400000,11/29/21 07:01:15,1.900000,28.730000,30.068694,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:06:14,70.100000,70.100000,70.000000,62.713018,1619.330836,2356.803952,70.130836,0.742208,0.575211,28.164789,0.070532,0.000896,0.923370,2384.486080,1.031128,0.071427,64.814000,77.500000,2.441667,3.500000,1.100000,158.000000,152.439718,180.000000,129.000000,2.475000,145.744455,2.352066,153.058834,2.642429,147.128950,2.941183,151.973758,137.000000,4.400000,11/29/21 07:01:15,1.400000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:07:14,70.300000,70.300000,70.000000,62.943554,1619.331068,2371.564040,70.131068,0.747282,0.579891,28.160109,0.070493,0.000903,0.922868,2400.750926,1.031494,0.071396,64.814000,77.600000,2.398333,3.400000,1.500000,142.000000,143.765839,181.000000,127.000000,2.450000,151.253628,2.420661,148.171324,2.633111,146.269267,2.961039,151.762104,137.000000,4.400000,11/29/21 07:01:15,1.800000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:08:14,70.500000,70.500000,70.000000,62.878515,1619.331634,2383.659594,70.131634,0.752386,0.578585,28.161415,0.070470,0.000900,0.922563,2410.654822,1.031641,0.071370,64.580000,76.900000,2.028333,3.100000,1.300000,145.000000,147.429853,161.000000,125.000000,2.100000,144.000000,2.213223,145.707919,2.599002,145.448005,2.967009,151.615618,137.000000,4.400000,11/29/21 07:01:15,1.500000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:09:14,70.500000,70.500000,70.000000,62.692399,1619.332492,2381.988877,70.132492,0.752386,0.574823,28.165177,0.070479,0.000894,0.922686,2406.659709,1.031503,0.071374,64.580000,76.400000,2.063333,2.800000,1.400000,158.000000,153.983634,179.000000,132.000000,2.275000,158.249957,2.053719,150.626065,2.590349,146.117966,2.965260,151.587042,137.000000,4.400000,11/29/21 07:01:15,1.600000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:10:14,70.700000,70.700000,71.000000,62.848390,1619.333749,2396.064328,70.133749,0.757521,0.577989,28.162011,0.070445,0.000899,0.922234,2421.307762,1.031813,0.071344,64.580000,76.300000,2.035000,3.000000,1.300000,184.000000,166.570399,191.000000,145.000000,1.575000,180.500000,2.050413,160.144065,2.512146,147.969593,2.961372,151.855828,137.000000,4.400000,11/29/21 07:01:15,1.400000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:11:14,70.800000,70.800000,71.000000,62.832607,1619.335271,2402.258112,70.135271,0.760100,0.577676,28.162324,0.070432,0.000898,0.922071,2426.617353,1.031899,0.071331,64.580000,76.000000,2.656667,4.000000,1.500000,160.000000,164.550318,180.000000,150.000000,3.800000,158.499809,2.349587,165.490973,2.469717,150.448579,2.966565,151.966973,137.000000,4.400000,11/29/21 07:01:15,1.300000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:12:14,71.000000,71.000000,71.000000,62.950602,1619.337218,2415.987571,70.137218,0.765281,0.580083,28.159917,0.070400,0.000902,0.921644,2440.453567,1.032182,0.071302,64.364000,75.800000,3.646667,4.600000,2.500000,161.000000,160.889115,174.000000,143.000000,3.125000,159.500152,3.136364,162.893580,2.513810,152.687896,2.988225,152.072960,172.000000,4.600000,11/29/21 07:11:36,2.500000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:13:14,71.200000,71.200000,71.000000,63.030486,1619.339609,2429.370018,70.139609,0.770492,0.581722,28.158278,0.070369,0.000904,0.921243,2453.470078,1.032436,0.071273,64.364000,75.500000,3.541667,4.400000,2.700000,176.000000,169.727668,187.000000,147.000000,3.150000,175.000686,3.597521,165.260829,2.611980,155.276862,3.006970,152.308714,172.000000,4.600000,11/29/21 07:11:36,2.700000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:14:14,71.200000,71.200000,71.000000,62.954737,1619.342051,2428.685855,70.142051,0.770492,0.580181,28.159819,0.070373,0.000902,0.921294,2451.833330,1.032380,0.071275,64.364000,75.300000,3.106667,4.900000,1.500000,198.000000,177.652036,200.000000,150.000000,3.425000,192.255814,3.322314,173.569669,2.617637,159.062135,3.017717,152.773985,176.000000,4.900000,11/29/21 07:13:46,2.700000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:15:14,71.400000,71.400000,71.000000,63.147753,1619.344765,2443.087296,70.144765,0.775735,0.584128,28.155872,0.070337,0.000907,0.920817,2467.297994,1.032719,0.071244,64.364000,75.300000,4.583333,5.600000,3.000000,176.000000,184.354201,196.000000,171.000000,5.425000,182.251502,3.838843,180.975585,2.849584,162.133866,3.057484,153.400668,181.000000,5.600000,11/29/21 07:15:13,3.000000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:16:14,71.400000,71.400000,71.000000,63.147753,1619.347643,2443.087296,70.147643,0.775735,0.584128,28.155872,0.070337,0.000907,0.920817,2467.297994,1.032719,0.071244,64.364000,75.300000,4.360000,5.600000,2.900000,194.000000,181.681445,194.000000,167.000000,4.875000,193.250014,4.468595,183.141425,3.040599,165.095319,3.090503,153.875813,181.000000,5.600000,11/29/21 07:15:13,3.700000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:17:14,71.400000,71.400000,71.000000,63.071764,1619.350507,2442.398529,70.150507,0.775735,0.582577,28.157423,0.070341,0.000905,0.920868,2465.649968,1.032662,0.071245,64.364000,75.100000,4.383333,5.500000,2.600000,178.000000,179.715166,199.000000,160.000000,3.975000,181.500000,4.379339,180.661078,3.240100,168.652038,3.119745,154.560532,181.000000,5.600000,11/29/21 07:15:13,3.600000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:18:14,71.600000,71.600000,73.000000,63.226620,1619.353419,2456.452883,70.153419,0.781009,0.585756,28.154244,0.070306,0.000910,0.920417,2480.294746,1.032973,0.071216,64.364000,75.000000,4.765000,5.900000,2.900000,194.000000,178.717887,202.000000,156.000000,4.000000,189.249690,4.575207,179.340688,3.511980,171.765128,3.151458,155.235504,175.000000,5.900000,11/29/21 07:17:40,2.900000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:19:14,71.600000,71.600000,73.000000,63.226620,1619.356712,2456.452883,70.156712,0.781009,0.585756,28.154244,0.070306,0.000910,0.920417,2480.294746,1.032973,0.071216,64.364000,75.000000,3.955000,4.800000,3.100000,165.000000,166.738650,194.000000,131.000000,3.300000,149.209158,4.360331,172.817448,3.701830,173.045902,3.180033,155.586780,175.000000,5.900000,11/29/21 07:17:40,3.300000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:20:14,71.700000,71.700000,73.000000,63.284924,1619.360078,2463.305983,70.160078,0.783657,0.586959,28.153041,0.070290,0.000911,0.920205,2487.204549,1.033115,0.071201,65.786000,74.900000,2.451667,3.800000,0.900000,128.000000,142.236450,186.000000,108.000000,3.550000,120.246025,3.204959,154.928011,3.740932,170.856370,3.187392,155.548750,175.000000,5.900000,11/29/21 07:17:40,3.300000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:21:14,71.700000,71.700000,73.000000,63.399251,1619.363568,2464.349582,70.163568,0.783657,0.589310,28.150690,0.070284,0.000915,0.920128,2489.702257,1.033201,0.071199,66.020000,75.200000,2.851667,4.100000,1.200000,146.000000,130.540259,168.000000,110.000000,1.450000,159.018398,2.655372,136.556319,3.764892,167.644655,3.184893,155.446220,175.000000,5.900000,11/29/21 07:17:40,1.400000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:22:14,71.600000,71.600000,73.000000,63.340765,1619.367020,2457.492993,70.167020,0.781009,0.588099,28.151901,0.070300,0.000913,0.920341,2482.783906,1.033059,0.071213,64.364000,75.300000,2.766667,4.200000,1.000000,130.000000,134.022586,157.000000,114.000000,3.650000,133.749071,2.815702,132.260764,3.675541,164.974997,3.193057,155.226180,175.000000,5.900000,11/29/21 07:17:40,1.200000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:23:14,71.600000,71.600000,73.000000,63.454513,1619.370253,2458.533128,70.170253,0.781009,0.590442,28.149558,0.070294,0.000917,0.920264,2485.273273,1.033145,0.071211,64.364000,75.600000,2.440000,4.000000,0.900000,136.000000,140.293315,161.000000,119.000000,1.575000,135.000000,2.593388,137.217593,3.565557,161.928824,3.187531,155.075543,175.000000,5.900000,11/29/21 07:17:40,2.000000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:24:14,71.600000,71.600000,73.000000,63.643216,1619.373471,2460.266741,70.173471,0.781009,0.594347,28.145653,0.070285,0.000923,0.920136,2489.422679,1.033289,0.071208,64.580000,76.100000,2.158333,3.200000,0.400000,134.000000,142.463768,174.000000,108.000000,2.775000,133.749929,2.312397,141.277384,3.472546,158.268782,3.180339,154.952657,175.000000,5.900000,11/29/21 07:17:40,0.900000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:25:14,71.400000,71.400000,71.000000,63.525065,1619.376293,2446.531295,70.176293,0.775735,0.591886,28.148114,0.070317,0.000919,0.920564,2475.539484,1.033004,0.071237,64.580000,76.300000,2.911667,3.800000,2.300000,123.000000,132.821215,153.000000,118.000000,3.475000,122.250071,2.531405,137.585085,3.307654,152.862803,3.184449,154.705192,175.000000,5.900000,11/29/21 07:17:40,2.300000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:26:14,71.400000,71.400000,71.000000,63.637414,1619.379036,2435.788236,70.179036,0.775735,0.594213,28.155787,0.070336,0.000923,0.920815,2467.387812,1.032722,0.071259,64.580000,76.600000,3.066667,3.700000,2.100000,113.000000,130.065235,163.000000,109.000000,3.325000,117.993125,2.988430,131.467000,3.177537,147.570374,3.188448,154.406407,175.000000,5.900000,11/29/21 07:17:40,2.400000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:27:14,71.200000,71.200000,71.000000,63.406612,1619.381386,2421.014208,70.181386,0.770492,0.589427,28.160573,0.070375,0.000916,0.921318,2451.032407,1.032352,0.071291,64.580000,76.500000,3.293333,3.900000,2.400000,129.000000,127.241272,143.000000,108.000000,3.750000,125.750786,3.180992,128.601676,3.068220,142.243551,3.188031,153.992127,175.000000,5.900000,11/29/21 07:17:40,2.400000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:28:14,71.200000,71.200000,71.000000,63.481320,1619.383658,2421.698252,70.183658,0.770492,0.590968,28.159032,0.070371,0.000918,0.921268,2452.669112,1.032409,0.071289,64.580000,76.700000,2.751667,4.000000,1.600000,156.000000,137.942694,161.000000,123.000000,2.325000,149.498970,3.024793,132.407247,2.865557,138.344501,3.181005,153.910228,168.000000,4.800000,11/29/21 07:18:35,2.400000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:29:14,71.200000,71.200000,71.000000,63.555858,1619.385920,2422.382306,70.185920,0.770492,0.592509,28.157491,0.070367,0.000921,0.921217,2454.305906,1.032465,0.071288,64.580000,76.900000,2.450000,3.900000,1.100000,158.000000,144.624496,174.000000,117.000000,2.900000,153.749814,2.611570,141.173416,2.714809,136.232950,3.160650,154.029599,125.000000,4.200000,11/29/21 07:22:02,1.600000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:30:14,71.400000,71.400000,71.000000,63.898071,1619.388336,2438.198606,70.188336,0.775735,0.599643,28.150357,0.070323,0.000931,0.920637,2473.156634,1.032921,0.071254,64.814000,77.300000,2.538333,3.800000,1.400000,134.000000,152.308086,169.000000,130.000000,1.475000,147.204512,2.491736,148.536404,2.724293,137.185457,3.157262,154.070322,125.000000,4.200000,11/29/21 07:22:02,1.700000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:31:14,71.400000,71.400000,71.000000,63.786615,1619.391021,2448.942255,70.191021,0.775735,0.597316,28.142684,0.070304,0.000928,0.920386,2481.309879,1.033203,0.071232,64.814000,77.000000,1.463333,3.100000,0.500000,129.000000,134.613875,210.000000,100.000000,1.025000,124.752504,2.010744,143.935046,2.582030,137.640291,3.133324,153.888984,125.000000,4.200000,11/29/21 07:22:02,1.400000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:32:14,71.600000,71.600000,73.000000,63.793399,1619.394078,2461.653681,70.194078,0.781009,0.597472,28.142528,0.070277,0.000928,0.920034,2492.742618,1.033403,0.071205,64.580000,76.500000,1.996667,3.200000,1.100000,102.000000,125.783645,177.000000,102.000000,1.850000,109.251504,1.728099,130.091460,2.509318,136.803350,3.113663,153.618743,127.000000,4.000000,11/29/21 07:27:24,1.000000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:33:14,71.700000,71.700000,73.000000,63.815058,1619.397371,2468.176325,70.197371,0.783657,0.597930,28.142070,0.070262,0.000928,0.919846,2498.862306,1.033517,0.071191,66.254000,76.300000,2.180000,3.400000,0.600000,158.000000,139.706033,185.000000,92.000000,2.850000,141.973649,2.080165,132.577422,2.480366,136.738977,3.102166,153.416159,127.000000,4.000000,11/29/21 07:27:24,1.300000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:34:14,71.900000,71.900000,73.000000,63.819877,1619.401068,2480.860749,70.201068,0.788978,0.598045,28.141955,0.070236,0.000928,0.919496,2510.245210,1.033716,0.071164,66.020000,75.800000,2.041667,3.000000,1.000000,139.000000,155.097850,194.000000,127.000000,2.225000,143.250262,2.110744,147.171947,2.470050,137.973273,3.082283,153.504234,127.000000,4.000000,11/29/21 07:27:24,1.000000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:35:14,72.100000,72.100000,73.000000,63.861323,1619.405188,2493.878789,70.205188,0.794330,0.598925,28.141075,0.070207,0.000929,0.919121,2522.436776,1.033943,0.071136,66.020000,75.400000,2.771667,3.600000,1.700000,171.000000,150.903879,171.000000,119.000000,2.475000,166.999390,2.412397,153.031775,2.456739,139.798876,3.055457,153.266987,127.000000,4.000000,11/29/21 07:27:24,1.700000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:36:14,72.300000,72.300000,73.000000,63.940011,1619.409728,2507.237372,70.209728,0.799714,0.600585,28.139415,0.070177,0.000931,0.918721,2535.453874,1.034198,0.071108,66.020000,75.100000,2.446667,3.600000,1.200000,203.000000,166.965097,206.000000,125.000000,1.400000,202.001906,2.612397,158.747157,2.394842,143.482363,3.040044,153.133954,127.000000,4.000000,11/29/21 07:27:24,1.900000,28.740000,30.079069,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:37:14,72.500000,72.500000,73.000000,63.902855,1619.414570,2507.743036,70.214570,0.805130,0.599822,28.150178,0.070177,0.000930,0.918727,2535.263820,1.033997,0.071107,65.786000,74.500000,2.301667,3.300000,1.200000,190.000000,173.904458,221.000000,121.000000,2.000000,201.504598,2.372727,170.349356,2.296839,148.084912,3.018828,153.054530,127.000000,4.000000,11/29/21 07:27:24,1.300000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:38:14,72.500000,72.500000,73.000000,63.515738,1619.419557,2504.171136,70.219557,0.805130,0.591770,28.158230,0.070197,0.000917,0.918990,2526.710709,1.033701,0.071114,65.552000,73.500000,2.808333,3.800000,1.900000,178.000000,174.879579,202.000000,148.000000,2.650000,177.000000,2.543802,174.646219,2.299667,151.947591,2.988975,153.206236,148.000000,3.900000,11/29/21 07:29:07,1.900000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:39:14,72.600000,72.600000,74.000000,63.611947,1619.424657,2511.364352,70.224657,0.807849,0.593769,28.156231,0.070179,0.000920,0.918752,2534.456684,1.033872,0.071099,65.552000,73.500000,3.085000,3.800000,2.500000,169.000000,165.879156,181.000000,153.000000,3.500000,166.499848,2.940496,170.509337,2.364725,154.208305,2.965787,153.222384,167.000000,3.800000,11/29/21 07:38:01,2.400000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:40:14,72.600000,72.600000,74.000000,63.806159,1619.429818,2513.156247,70.229818,0.807849,0.597809,28.152191,0.070169,0.000927,0.918620,2538.747686,1.034020,0.071095,65.786000,74.000000,2.660000,3.700000,1.600000,163.000000,160.462402,183.000000,130.000000,2.225000,161.000610,2.874380,163.317025,2.374043,155.028299,2.940850,153.151049,167.000000,3.800000,11/29/21 07:38:01,2.500000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:41:14,72.800000,72.800000,74.000000,63.998736,1619.435333,2527.557953,70.235333,0.813313,0.601852,28.148148,0.070132,0.000932,0.918143,2554.285360,1.034363,0.071065,65.786000,74.000000,2.433333,3.300000,1.700000,152.000000,167.842949,194.000000,152.000000,2.650000,154.749357,2.557025,164.203368,2.470216,158.295633,2.900555,153.069198,167.000000,3.800000,11/29/21 07:38:01,1.700000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:42:14,73.000000,73.000000,74.000000,64.268803,1619.441047,2542.690542,70.241047,0.818809,0.607556,28.142444,0.070092,0.000941,0.917612,2571.585142,1.034767,0.071033,65.786000,74.200000,2.500000,3.400000,1.400000,207.000000,171.483321,210.000000,143.000000,2.550000,206.501525,2.465289,169.595343,2.522130,162.735321,2.870369,153.055879,167.000000,3.800000,11/29/21 07:38:01,1.900000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:43:14,73.000000,73.000000,74.000000,64.191310,1619.447003,2541.964121,70.247003,0.818809,0.605919,28.144081,0.070096,0.000938,0.917666,2569.844779,1.034707,0.071034,65.786000,74.000000,1.680000,3.000000,0.800000,158.000000,175.929635,210.000000,85.000000,2.075000,167.503979,2.093388,173.375285,2.473877,166.187996,2.836323,152.982622,167.000000,3.800000,11/29/21 07:38:01,1.400000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:44:14,73.200000,73.200000,74.000000,64.032586,1619.453199,2553.084178,70.253199,0.824338,0.602591,28.147409,0.070078,0.000933,0.917430,2577.541695,1.034779,0.071011,65.552000,73.100000,2.376667,3.000000,1.300000,136.000000,153.952150,175.000000,134.000000,1.675000,146.008257,2.035537,164.507763,2.507155,166.014522,2.822466,152.867512,167.000000,3.800000,11/29/21 07:38:01,1.900000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:45:14,73.200000,73.200000,74.000000,63.717129,1619.459533,2550.159383,70.259533,0.824338,0.595996,28.154004,0.070094,0.000923,0.917644,2570.535094,1.034536,0.071017,65.318000,72.300000,2.743333,3.800000,1.500000,114.000000,137.602887,162.000000,113.000000,3.350000,115.749357,2.557025,145.907084,2.502995,164.783835,2.806776,152.333758,167.000000,3.800000,11/29/21 07:38:01,1.400000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:46:14,73.500000,73.500000,76.000000,63.965449,1619.466244,2571.352291,70.266244,0.832691,0.601203,28.148797,0.070042,0.000930,0.916958,2592.909453,1.035019,0.070972,66.956000,72.200000,2.933333,4.700000,0.800000,129.000000,116.639632,149.000000,78.000000,2.700000,139.755384,2.825620,127.350118,2.549917,160.159665,2.795196,151.588881,127.000000,4.700000,11/29/21 07:45:57,1.700000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:47:14,73.500000,73.500000,76.000000,63.565817,1619.473165,2567.659872,70.273165,0.832691,0.592876,28.157124,0.070063,0.000917,0.917229,2584.063155,1.034713,0.070980,66.704000,71.200000,3.671667,4.600000,2.600000,134.000000,124.516809,136.000000,111.000000,3.200000,134.749986,3.303306,120.612761,2.688353,155.099588,2.797473,150.982138,127.000000,4.700000,11/29/21 07:45:57,2.600000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:48:14,73.700000,73.700000,76.000000,63.837842,1619.480426,2582.756415,70.280426,0.838301,0.598547,28.151453,0.070022,0.000926,0.916701,2601.310479,1.035115,0.070948,66.704000,71.400000,3.000000,4.300000,1.700000,127.000000,132.470110,160.000000,117.000000,4.200000,126.749986,3.329752,128.473892,2.708985,150.608139,2.801972,150.660126,127.000000,4.700000,11/29/21 07:45:57,2.700000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:49:14,73.500000,73.500000,76.000000,63.686220,1619.487451,2568.767565,70.287451,0.832691,0.595374,28.154626,0.070056,0.000921,0.917148,2586.716770,1.034805,0.070978,66.704000,71.500000,4.063333,4.800000,2.200000,123.000000,129.842094,147.000000,123.000000,4.725000,126.500191,3.528099,131.171735,2.807820,146.719045,2.830880,150.314185,123.000000,4.800000,11/29/21 07:49:14,2.300000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:50:14,73.400000,73.400000,74.000000,63.988356,1619.494258,2565.269138,70.294258,0.829899,0.601676,28.148324,0.070054,0.000931,0.917115,2587.799369,1.034939,0.070985,66.956000,72.500000,2.898333,4.700000,0.800000,126.000000,136.396661,158.000000,114.000000,3.925000,128.750119,3.485950,133.047891,2.829118,144.145622,2.821438,150.277127,123.000000,4.800000,11/29/21 07:49:14,2.200000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:51:14,73.200000,73.200000,74.000000,64.071805,1619.500799,2553.449792,70.300799,0.824338,0.603415,28.146585,0.070076,0.000934,0.917403,2578.417636,1.034809,0.071010,65.552000,73.200000,3.613333,4.300000,2.300000,90.000000,124.659259,135.000000,90.000000,2.500000,100.990858,3.268595,130.446007,2.947255,139.604133,2.824299,150.080893,123.000000,4.800000,11/29/21 07:49:14,2.500000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:52:14,73.200000,73.200000,74.000000,64.500148,1619.506939,2557.471738,70.306939,0.824338,0.612483,28.137517,0.070053,0.000948,0.917107,2588.054676,1.035142,0.071001,65.786000,74.300000,2.385000,3.700000,1.400000,110.000000,126.223307,157.000000,88.000000,1.775000,120.760009,3.008264,125.439497,2.936439,135.147282,2.801861,149.946370,123.000000,4.800000,11/29/21 07:49:14,2.500000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:53:14,73.200000,73.200000,74.000000,64.228214,1619.513052,2554.912275,70.313052,0.824338,0.606712,28.143288,0.070068,0.000939,0.917295,2581.921655,1.034930,0.071007,65.552000,73.600000,2.765000,4.900000,1.600000,121.000000,120.204046,169.000000,92.000000,4.800000,124.749738,2.572727,122.986984,3.043594,130.323667,2.794668,149.671724,126.000000,4.900000,11/29/21 07:53:12,1.600000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:54:14,73.400000,73.400000,74.000000,64.146215,1619.519512,2566.741317,70.319512,0.829899,0.604996,28.145004,0.070046,0.000936,0.917007,2591.326809,1.035061,0.070982,66.956000,72.900000,4.413333,5.100000,3.100000,127.000000,123.476409,133.000000,106.000000,4.700000,127.000000,3.577686,121.781714,3.245424,127.268561,2.823771,149.229466,123.000000,5.100000,11/29/21 07:53:16,3.100000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:55:14,73.400000,73.400000,74.000000,64.420652,1619.525994,2569.317750,70.325994,0.829899,0.610805,28.139195,0.070031,0.000945,0.916817,2597.500831,1.035275,0.070976,67.190000,73.600000,3.308333,4.800000,1.700000,87.000000,114.028980,136.000000,69.000000,2.050000,110.632096,3.869421,118.840166,3.305324,124.894279,2.840711,148.580203,123.000000,5.100000,11/29/21 07:53:16,3.100000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:56:14,73.400000,73.400000,74.000000,64.576449,1619.532449,2570.790066,70.332449,0.829899,0.614125,28.135875,0.070023,0.000950,0.916709,2601.029416,1.035397,0.070973,67.442000,74.000000,2.691667,3.600000,1.400000,112.000000,107.603202,131.000000,74.000000,2.075000,104.998626,3.015702,110.966320,3.279867,124.044084,2.847598,147.830887,123.000000,5.100000,11/29/21 07:53:16,1.700000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:57:14,73.500000,73.500000,76.000000,64.789145,1619.539006,2579.107383,70.339006,0.832691,0.618690,28.131310,0.069998,0.000957,0.916389,2611.495199,1.035662,0.070956,67.442000,74.300000,2.333333,3.800000,1.200000,122.000000,109.366274,133.000000,56.000000,2.500000,120.249957,2.505785,108.305131,3.147088,122.557437,2.844960,147.129687,123.000000,5.100000,11/29/21 07:53:16,1.500000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:58:14,73.700000,73.700000,76.000000,65.020551,1619.545665,2593.908804,70.345665,0.838301,0.623696,28.126304,0.069960,0.000965,0.915882,2628.041546,1.036041,0.070924,67.442000,74.400000,1.955000,3.400000,0.500000,89.000000,116.274477,140.000000,87.000000,1.750000,92.491747,2.145455,112.845484,3.044426,120.904292,2.838045,146.455025,123.000000,5.100000,11/29/21 07:53:16,1.200000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 07:59:14,73.900000,73.900000,76.000000,65.941482,1619.552713,2615.457493,70.352713,0.843945,0.643930,28.106070,0.069883,0.000996,0.914880,2660.783769,1.036981,0.070879,67.928000,76.300000,1.168333,1.900000,0.400000,86.000000,94.702670,138.000000,71.000000,0.750000,81.251731,1.570248,105.720807,2.756572,117.417218,2.821688,145.649247,123.000000,5.100000,11/29/21 07:53:16,1.000000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:00:14,73.900000,73.900000,76.000000,66.318415,1619.560099,2619.201019,70.360099,0.843945,0.652369,28.097631,0.069862,0.001009,0.914605,2669.765924,1.037292,0.070871,68.162000,77.300000,1.065000,1.500000,0.500000,77.000000,87.381072,102.000000,61.000000,0.775000,72.768291,1.121488,90.973590,2.572379,112.505140,2.792474,144.722991,123.000000,5.100000,11/29/21 07:53:16,0.700000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:01:14,74.100000,74.100000,76.000000,66.323938,1619.567822,2631.830851,70.367822,0.849621,0.652509,28.097491,0.069836,0.001008,0.914258,2681.128991,1.037492,0.070844,67.928000,76.800000,1.085000,1.600000,0.400000,102.000000,92.644251,142.000000,66.000000,1.200000,100.000000,1.073554,89.932610,2.316972,109.211883,2.759206,144.008730,123.000000,5.100000,11/29/21 07:53:16,0.500000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:02:14,74.300000,74.300000,76.000000,65.676159,1619.575817,2637.992539,70.375817,0.855330,0.638076,28.111924,0.069845,0.000986,0.914384,2676.980348,1.037154,0.070831,67.442000,74.600000,1.176667,1.800000,0.400000,90.000000,81.596166,172.000000,62.000000,1.200000,83.751648,1.128099,87.114803,2.196173,104.876466,2.725410,143.223517,123.000000,5.100000,11/29/21 07:53:16,0.400000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:03:14,74.300000,74.300000,76.000000,66.290074,1619.583938,2644.061606,70.383938,0.855330,0.651762,28.098238,0.069811,0.001007,0.913939,2691.544009,1.037659,0.070818,67.928000,76.200000,1.223333,2.400000,0.400000,127.000000,105.006348,137.000000,73.000000,2.000000,125.998398,1.197521,93.597238,2.046755,103.390808,2.703166,142.565857,123.000000,5.100000,11/29/21 07:53:16,0.800000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:04:14,74.400000,74.400000,76.000000,65.186186,1619.592159,2639.512304,70.392159,0.858197,0.627342,28.122658,0.069859,0.000969,0.914562,2671.165946,1.036855,0.070828,67.190000,73.100000,2.671667,4.700000,1.200000,106.000000,116.063170,137.000000,92.000000,1.650000,113.254039,1.940496,110.414094,1.872879,102.633363,2.696862,142.147605,127.000000,4.900000,11/29/21 07:54:14,1.200000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:05:14,74.400000,74.400000,76.000000,65.107213,1619.600419,2626.990003,70.400419,0.858197,0.625626,28.134374,0.069888,0.000966,0.914943,2658.707933,1.036423,0.070854,66.956000,72.900000,2.153333,3.800000,1.300000,115.000000,109.401365,135.000000,67.000000,2.225000,118.000229,2.412397,112.862930,1.752246,102.104099,2.695085,141.363677,127.000000,4.700000,11/29/21 08:03:52,1.600000,28.760000,30.099820,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:06:14,74.600000,74.600000,77.000000,64.861265,1619.608912,2648.954234,70.408912,0.863957,0.620321,28.129679,0.069850,0.000958,0.914448,2674.903797,1.036790,0.070808,66.704000,71.800000,3.060000,4.000000,2.100000,125.000000,122.893136,138.000000,101.000000,3.900000,125.499848,2.599174,116.115095,1.790017,103.720372,2.705304,140.819693,127.000000,4.700000,11/29/21 08:03:52,2.100000,28.750000,30.089445,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:07:14,74.400000,74.400000,76.000000,65.461112,1619.617377,2630.413677,70.417377,0.858197,0.633350,28.126650,0.069869,0.000978,0.914692,2666.920023,1.036708,0.070847,67.190000,73.800000,2.371667,3.800000,1.400000,74.000000,94.384037,131.000000,61.000000,2.375000,72.750043,2.712397,109.162259,1.794343,102.245947,2.705082,140.025785,127.000000,4.700000,11/29/21 08:03:52,2.300000,28.760000,30.099820,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:08:14,74.600000,74.600000,77.000000,66.004030,1619.625596,2648.299772,70.425596,0.863957,0.645376,28.114624,0.069813,0.000997,0.913958,2690.915107,1.037345,0.070809,67.442000,74.700000,1.431667,2.600000,0.200000,174.000000,92.233279,186.000000,54.000000,0.425000,154.006983,1.918182,93.648068,1.740599,99.829707,2.694918,139.207137,127.000000,4.700000,11/29/21 08:03:52,1.400000,28.760000,30.099820,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:09:14,74.600000,74.600000,77.000000,65.299403,1619.634128,2641.406573,70.434128,0.863957,0.629825,28.130175,0.069851,0.000973,0.914464,2674.375927,1.036772,0.070824,66.956000,72.900000,1.345000,2.900000,0.300000,115.000000,121.796745,188.000000,72.000000,2.375000,116.749967,1.395041,107.520686,1.756905,102.523338,2.683116,138.629018,127.000000,4.700000,11/29/21 08:03:52,0.400000,28.760000,30.099820,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:10:14,74.800000,74.800000,77.000000,65.570694,1619.642980,2656.598902,70.442980,0.869751,0.635788,28.124212,0.069810,0.000981,0.913928,2691.916354,1.037186,0.070792,67.190000,73.100000,2.200000,3.400000,0.900000,129.000000,126.871386,149.000000,102.000000,2.800000,128.500000,1.759504,124.791380,1.870050,106.674555,2.685448,137.909084,127.000000,4.700000,11/29/21 08:03:52,1.500000,28.760000,30.099820,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:11:14,74.800000,74.800000,77.000000,64.770969,1619.651849,2648.890002,70.451849,0.869751,0.618393,28.141607,0.069854,0.000955,0.914493,2673.423169,1.036545,0.070808,66.704000,71.100000,3.586667,4.900000,2.400000,131.000000,124.972363,139.000000,110.000000,4.000000,131.250071,2.888430,125.829298,2.119967,110.102682,2.701694,137.169868,129.000000,4.900000,11/29/21 08:11:03,2.400000,28.760000,30.099820,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:12:14,74.600000,74.600000,77.000000,64.941361,1619.660642,2637.960380,70.460642,0.863957,0.622049,28.137951,0.069871,0.000961,0.914717,2666.109766,1.036485,0.070831,66.956000,72.000000,2.751667,4.600000,1.500000,102.000000,114.439398,139.000000,70.000000,2.000000,97.520218,3.169421,119.888079,2.277537,113.235730,2.686532,136.326496,129.000000,4.900000,11/29/21 08:11:03,2.500000,28.760000,30.099820,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:13:14,74.600000,74.600000,77.000000,64.861265,1619.669034,2637.194597,70.469034,0.863957,0.620321,28.139679,0.069875,0.000958,0.914773,2664.273151,1.036422,0.070833,66.704000,71.800000,3.178333,4.200000,1.500000,127.000000,118.302191,131.000000,90.000000,4.050000,123.249767,2.976860,116.519142,2.474875,114.669639,2.680478,135.400432,129.000000,4.900000,11/29/21 08:11:03,1.500000,28.760000,30.099820,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:14:14,74.400000,74.400000,76.000000,64.709478,1619.677345,2623.186235,70.477345,0.858197,0.617044,28.142956,0.069909,0.000953,0.915222,2649.586032,1.036107,0.070862,66.704000,71.900000,3.465000,4.400000,1.700000,131.000000,125.765748,135.000000,119.000000,3.725000,129.001372,3.311570,121.902591,2.552912,115.659133,2.686726,134.501481,129.000000,4.900000,11/29/21 08:11:03,2.100000,28.760000,30.099820,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:15:14,74.400000,74.400000,76.000000,64.988396,1619.685266,2625.848838,70.485266,0.858197,0.623051,28.136949,0.069894,0.000962,0.915027,2655.971071,1.036328,0.070857,66.956000,72.600000,2.915000,3.900000,1.300000,124.000000,118.883680,140.000000,98.000000,2.575000,119.999543,3.196694,122.377653,2.629950,116.660704,2.659261,133.386743,129.000000,4.900000,11/29/21 08:11:03,2.400000,28.760000,30.099820,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:16:14,74.400000,74.400000,76.000000,65.107213,1619.693155,2626.990003,70.493155,0.858197,0.625626,28.134374,0.069888,0.000966,0.914943,2658.707933,1.036423,0.070854,66.956000,72.900000,2.260000,3.300000,1.000000,73.000000,112.566351,131.000000,73.000000,1.075000,78.492357,2.595041,115.886083,2.552745,115.600895,2.624104,132.220176,129.000000,4.900000,11/29/21 08:11:03,1.900000,28.760000,30.099820,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:17:14,74.400000,74.400000,76.000000,65.028049,1619.701012,2626.229223,70.501012,0.858197,0.623910,28.136090,0.069892,0.000964,0.914999,2656.883330,1.036360,0.070856,66.956000,72.700000,2.306667,3.200000,1.300000,121.000000,114.758438,146.000000,81.000000,2.550000,111.500000,2.284298,113.748975,2.543428,117.458208,2.589420,131.124435,129.000000,4.900000,11/29/21 08:11:03,1.000000,28.760000,30.099820,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:18:14,74.600000,74.600000,77.000000,65.140753,1619.709186,2639.874898,70.509186,0.863957,0.626369,28.133631,0.069860,0.000967,0.914576,2670.701796,1.036644,0.070827,66.956000,72.500000,1.953333,3.100000,0.500000,110.000000,98.236332,124.000000,38.000000,2.900000,107.750100,2.120661,106.353245,2.592180,117.890726,2.542294,129.807139,129.000000,4.900000,11/29/21 08:11:03,1.300000,28.760000,30.099820,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:19:14,74.800000,74.800000,77.000000,65.570694,1619.717627,2656.598902,70.517627,0.869751,0.635788,28.124212,0.069810,0.000981,0.913928,2691.916354,1.037186,0.070792,67.190000,73.100000,1.625000,3.200000,0.900000,108.000000,98.450674,134.000000,64.000000,1.375000,105.504007,1.798347,98.538035,2.623627,115.549532,2.503388,128.654168,129.000000,4.900000,11/29/21 08:11:03,1.000000,28.760000,30.099820,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:20:14,75.000000,75.000000,77.000000,64.840800,1619.726434,2662.106242,70.526434,0.875578,0.619909,28.140091,0.069824,0.000956,0.914102,2686.230515,1.036794,0.070780,66.470000,70.800000,2.331667,3.200000,1.300000,125.000000,131.212696,161.000000,109.000000,3.050000,127.750119,1.987603,115.129835,2.638270,116.000409,2.501527,128.452232,129.000000,4.900000,11/29/21 08:11:03,1.300000,28.760000,30.099820,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:21:14,75.200000,75.200000,77.000000,65.275540,1619.735606,2678.826594,70.535606,0.881439,0.629348,28.130652,0.069774,0.000971,0.913453,2707.455361,1.037336,0.070745,68.342000,71.400000,2.015000,3.800000,1.000000,83.000000,107.203508,145.000000,63.000000,1.150000,83.247211,2.167769,119.424782,2.483361,114.212106,2.486976,128.057728,131.000000,4.600000,11/29/21 08:11:16,1.800000,28.760000,30.099820,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:22:14,75.500000,75.500000,78.000000,65.482069,1619.745112,2699.635415,70.545112,0.890296,0.633890,28.126110,0.069724,0.000977,0.912793,2729.064906,1.037795,0.070701,68.342000,71.200000,1.878333,3.200000,1.000000,119.000000,104.343237,128.000000,64.000000,2.250000,111.996795,1.957025,105.921640,2.392346,113.151989,2.472869,127.530265,123.000000,4.400000,11/29/21 08:14:10,1.000000,28.760000,30.099820,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:23:14,75.700000,75.700000,78.000000,65.141907,1619.755104,2708.873275,70.555104,0.896243,0.626474,28.133526,0.069716,0.000965,0.912693,2732.359973,1.037715,0.070681,67.838000,69.900000,2.820000,3.500000,1.700000,120.000000,120.405554,130.000000,107.000000,2.750000,121.749929,2.340496,112.296011,2.359734,113.422202,2.478700,127.167697,123.000000,4.400000,11/29/21 08:14:10,1.700000,28.760000,30.099820,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:24:14,75.700000,75.700000,78.000000,65.100645,1619.765307,2708.476267,70.565307,0.896243,0.625577,28.134423,0.069718,0.000964,0.912722,2731.407185,1.037682,0.070682,67.838000,69.800000,2.401667,3.600000,1.000000,101.000000,111.976054,128.000000,82.000000,1.550000,99.500572,2.609917,116.258889,2.252745,111.997790,2.482977,126.619054,131.000000,3.900000,11/29/21 08:14:17,2.500000,28.760000,30.099820,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:25:14,75.900000,75.900000,78.000000,66.468900,1619.775615,2734.434536,70.575615,0.902225,0.655917,28.104083,0.069617,0.001010,0.911397,2774.854810,1.038996,0.070627,68.594000,72.700000,1.131667,2.200000,0.200000,133.000000,96.985949,149.000000,51.000000,0.325000,117.244604,1.773554,104.831489,2.072879,109.818727,2.453430,126.011791,114.000000,3.800000,11/29/21 08:20:22,1.000000,28.760000,30.099820,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:26:14,76.100000,76.100000,78.000000,66.859952,1619.786278,2739.141216,70.586278,0.908241,0.664833,28.105167,0.069594,0.001024,0.911092,2784.873018,1.039150,0.070617,68.846000,73.200000,0.575000,1.200000,0.200000,57.000000,115.936403,158.000000,57.000000,0.900000,75.718028,0.860331,106.267612,1.902329,110.030664,2.411913,125.765490,114.000000,3.800000,11/29/21 08:20:22,0.200000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:27:14,76.200000,76.200000,78.000000,66.637053,1619.797220,2743.145568,70.597220,0.911263,0.659754,28.110246,0.069593,0.001016,0.911086,2785.053858,1.039059,0.070609,68.594000,72.400000,0.980000,2.500000,0.300000,133.000000,71.552340,359.000000,11.000000,2.025000,144.252199,0.774380,98.275076,1.773045,107.103275,2.373535,125.191592,114.000000,3.800000,11/29/21 08:20:22,0.300000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:28:14,76.400000,76.400000,78.000000,66.140168,1619.808290,2750.688786,70.608290,0.917332,0.648553,28.121447,0.069595,0.000998,0.911109,2784.305240,1.038839,0.070593,68.090000,70.700000,1.675000,2.700000,0.500000,103.000000,111.949002,151.000000,51.000000,1.325000,98.749357,1.321488,95.560003,1.745591,108.519482,2.355124,124.729264,114.000000,3.800000,11/29/21 08:20:22,0.500000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:29:14,76.400000,76.400000,77.000000,65.520189,1619.819664,2744.596282,70.619664,0.917332,0.634794,28.135206,0.069629,0.000977,0.911555,2769.674195,1.038331,0.070606,67.838000,69.200000,2.593333,3.500000,1.900000,122.000000,122.333625,158.000000,90.000000,2.975000,120.000152,2.137190,117.384625,1.839601,111.069269,2.357790,124.322533,114.000000,3.800000,11/29/21 08:20:22,1.100000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:30:14,76.600000,76.600000,79.000000,65.121262,1619.831339,2753.241714,70.631339,0.923436,0.626090,28.143910,0.069625,0.000963,0.911497,2771.585141,1.038203,0.070588,67.316000,67.800000,2.630000,3.600000,1.300000,106.000000,128.160040,154.000000,106.000000,2.800000,116.251680,2.602479,125.080473,1.872213,110.788412,2.358845,123.886419,114.000000,3.800000,11/29/21 08:20:22,1.900000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:31:14,76.600000,76.600000,79.000000,65.627479,1619.843014,2758.147177,70.643014,0.923436,0.637171,28.132829,0.069597,0.000980,0.911138,2783.363660,1.038612,0.070577,67.838000,69.000000,1.861667,3.100000,0.700000,176.000000,143.099145,225.000000,94.000000,1.725000,189.201989,2.250413,134.566347,1.853744,113.801552,2.365371,123.975656,116.000000,3.600000,11/29/21 08:29:30,1.300000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:32:14,76.800000,76.800000,80.000000,66.027141,1619.854695,2774.572707,70.654695,0.929576,0.646055,28.123945,0.069549,0.000993,0.910510,2803.968338,1.039134,0.070543,67.838000,69.500000,1.616667,2.100000,0.900000,101.000000,132.319528,203.000000,92.000000,1.425000,103.747831,1.745455,137.104781,1.829617,116.741674,2.359317,124.069693,116.000000,3.600000,11/29/21 08:29:30,0.900000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:33:14,76.800000,76.800000,79.000000,65.354199,1619.866669,2767.988774,70.666669,0.929576,0.631182,28.138818,0.069586,0.000971,0.910992,2788.155301,1.038585,0.070557,67.316000,67.900000,2.383333,3.600000,0.800000,130.000000,118.147282,143.000000,88.000000,3.100000,125.500801,1.998347,125.165103,1.786190,116.478017,2.362983,123.702500,116.000000,3.600000,11/29/21 08:29:30,0.900000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:34:14,76.800000,76.800000,79.000000,65.354199,1619.878596,2767.988774,70.678596,0.929576,0.631182,28.138818,0.069586,0.000971,0.910992,2788.155301,1.038585,0.070557,67.316000,67.900000,2.821667,3.400000,1.700000,124.000000,118.620432,131.000000,79.000000,2.200000,127.500000,2.590083,118.239154,1.826622,117.198919,2.375951,123.056706,116.000000,3.600000,11/29/21 08:29:30,1.700000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:35:14,76.800000,76.800000,80.000000,66.193257,1619.890477,2776.218845,70.690477,0.929576,0.649773,28.120227,0.069540,0.000999,0.910390,2807.922904,1.039272,0.070539,67.838000,69.900000,2.030000,2.700000,1.200000,133.000000,127.507021,152.000000,105.000000,1.450000,128.250434,2.431405,123.134606,1.914143,120.524986,2.363371,122.653962,116.000000,3.600000,11/29/21 08:29:30,1.900000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:36:14,77.000000,77.000000,80.000000,66.632225,1619.902654,2793.101626,70.702654,0.935751,0.659704,28.110296,0.069490,0.001014,0.909729,2829.641360,1.039833,0.070504,69.728000,70.500000,1.701667,2.400000,1.200000,122.000000,107.610083,144.000000,77.000000,1.400000,108.510664,1.867769,117.793086,2.026955,119.476341,2.350680,121.659650,116.000000,3.600000,11/29/21 08:29:30,1.200000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:37:14,77.100000,77.100000,80.000000,67.661501,1619.914851,2809.871034,70.714851,0.938852,0.683484,28.086516,0.069418,0.001050,0.908790,2860.528847,1.040810,0.070468,70.232000,72.800000,1.091667,2.200000,0.400000,48.000000,86.735063,121.000000,35.000000,1.575000,44.509168,1.400000,97.553743,2.041265,119.325289,2.330797,120.299398,116.000000,3.600000,11/29/21 08:29:30,1.200000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:38:14,77.100000,77.100000,80.000000,67.299293,1619.927172,2806.129618,70.727172,0.938852,0.675035,28.094965,0.069439,0.001037,0.909063,2851.532253,1.040497,0.070476,69.980000,71.900000,0.885000,2.400000,0.400000,73.000000,80.847833,170.000000,41.000000,1.100000,79.461284,0.991736,84.187008,1.960732,116.468033,2.299000,118.833415,116.000000,3.600000,11/29/21 08:29:30,0.400000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:39:14,77.100000,77.100000,80.000000,66.604165,1619.939446,2810.811559,70.739446,0.938852,0.659074,28.100926,0.069454,0.001013,0.909256,2845.187589,1.040276,0.070466,69.728000,70.200000,1.328333,2.300000,0.400000,73.000000,88.108961,132.000000,43.000000,1.400000,69.499657,1.104132,84.236404,1.836606,112.961824,2.269925,117.546746,116.000000,3.600000,11/29/21 08:29:30,0.400000,28.760000,30.099820,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:40:14,77.100000,77.100000,80.000000,66.521420,1619.951672,2809.980088,70.751672,0.938852,0.657196,28.102804,0.069458,0.001010,0.909317,2843.189137,1.040207,0.070468,69.728000,70.000000,0.948333,1.900000,0.400000,138.000000,116.926783,176.000000,56.000000,1.625000,122.774324,1.140496,101.681236,1.668220,111.603533,2.240989,116.824759,120.000000,3.600000,11/29/21 08:32:53,0.400000,28.760000,30.099820,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:41:14,77.300000,77.300000,79.000000,66.295392,1619.964184,2808.456258,70.764184,0.945081,0.652106,28.117894,0.069470,0.001002,0.909466,2838.280640,1.039842,0.070471,69.458000,69.000000,0.953333,2.000000,0.300000,127.000000,117.715055,154.000000,73.000000,0.575000,110.133087,0.953719,116.976812,1.576373,109.789559,2.216384,116.027303,120.000000,3.600000,11/29/21 08:32:53,0.400000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:42:14,77.500000,77.500000,81.000000,66.986641,1619.976936,2827.894460,70.776936,0.951346,0.667845,28.102155,0.069405,0.001026,0.908619,2866.170314,1.040618,0.070430,69.728000,70.200000,0.703333,1.900000,0.300000,109.000000,108.817480,159.000000,82.000000,0.950000,100.003443,0.837190,113.470593,1.484027,107.506665,2.186559,115.065867,120.000000,3.600000,11/29/21 08:32:53,0.300000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:43:14,77.700000,77.700000,80.000000,65.954311,1619.989931,2830.026951,70.789931,0.957647,0.644497,28.125503,0.069437,0.000989,0.909035,2852.470384,1.039948,0.070426,68.918000,67.300000,2.110000,3.400000,1.000000,91.000000,115.053585,150.000000,89.000000,1.550000,91.248928,1.399174,112.087239,1.460067,107.224996,2.193530,114.281423,124.000000,3.400000,11/29/21 08:33:26,0.800000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:44:14,77.900000,77.900000,81.000000,67.410534,1620.003348,2857.173109,70.803348,0.963985,0.677681,28.092319,0.069329,0.001040,0.907624,2898.915333,1.041370,0.070369,69.728000,70.300000,1.290000,1.700000,0.600000,97.000000,86.111349,114.000000,58.000000,0.700000,105.757087,1.694215,100.696543,1.305491,103.784395,2.175174,113.145634,125.000000,3.400000,11/29/21 08:42:56,1.100000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:45:14,77.900000,77.900000,81.000000,67.327619,1620.016859,2856.319778,70.816859,0.963985,0.675753,28.094247,0.069334,0.001037,0.907687,2896.862757,1.041299,0.070371,69.728000,70.100000,1.011667,1.700000,0.400000,109.000000,91.408762,166.000000,59.000000,1.350000,86.421382,1.152893,88.719134,1.203328,100.047723,2.146904,112.360721,125.000000,3.400000,11/29/21 08:42:56,0.600000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:46:14,77.900000,77.900000,80.000000,66.529433,1620.030319,2848.213964,70.830319,0.963985,0.657438,28.112562,0.069379,0.001009,0.908278,2877.370307,1.040620,0.070388,69.188000,68.200000,1.186667,2.200000,0.400000,82.000000,88.614073,199.000000,49.000000,1.400000,80.750558,1.096694,90.132158,1.151248,98.153554,2.117578,111.932655,125.000000,3.400000,11/29/21 08:42:56,0.600000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:47:14,77.900000,77.900000,80.000000,66.614362,1620.043728,2849.067136,70.843728,0.963985,0.659366,28.110634,0.069374,0.001012,0.908216,2879.421545,1.040691,0.070386,69.188000,68.400000,1.333333,2.300000,0.400000,85.000000,74.034735,122.000000,51.000000,0.525000,102.292653,1.258678,81.132377,1.174376,96.695990,2.078756,111.087530,125.000000,3.400000,11/29/21 08:42:56,1.000000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:48:14,77.900000,77.900000,80.000000,66.993876,1620.057087,2852.906620,70.857087,0.963985,0.668041,28.101959,0.069353,0.001025,0.907936,2888.653861,1.041013,0.070378,69.458000,69.300000,1.346667,2.300000,0.600000,103.000000,65.677017,349.000000,8.000000,0.975000,93.744101,1.340496,70.139542,1.221464,95.357417,2.051486,110.044306,125.000000,3.400000,11/29/21 08:42:56,0.500000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:49:14,77.700000,77.700000,80.000000,66.466102,1620.070174,2835.112405,70.870174,0.957647,0.655988,28.114012,0.069408,0.001007,0.908664,2864.693356,1.040373,0.070415,69.188000,68.500000,1.256667,1.900000,0.600000,96.000000,66.578893,358.000000,0.000000,1.375000,97.999390,1.295868,66.303526,1.214143,93.283842,2.004915,109.031430,125.000000,3.400000,11/29/21 08:42:56,0.700000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:50:14,77.700000,77.700000,81.000000,67.011766,1620.083055,2840.622314,70.883055,0.957647,0.668438,28.101562,0.069378,0.001026,0.908261,2877.940549,1.040834,0.070404,69.458000,69.800000,1.106667,1.900000,0.400000,154.000000,96.023948,154.000000,64.000000,1.125000,142.318411,1.177686,81.601101,1.230948,91.458326,1.974868,108.336364,125.000000,3.400000,11/29/21 08:42:56,0.600000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:51:14,77.900000,77.900000,81.000000,67.119423,1620.096125,2854.186523,70.896125,0.963985,0.670933,28.099067,0.069346,0.001030,0.907842,2891.731933,1.041120,0.070375,69.458000,69.600000,2.050000,3.600000,1.100000,353.000000,97.497086,353.000000,11.000000,1.300000,29.145225,1.579339,96.738462,1.338103,89.301270,1.948320,107.855947,124.000000,3.600000,11/29/21 08:50:36,0.900000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:52:14,77.900000,77.900000,80.000000,66.144533,1620.109288,2844.374892,70.909288,0.963985,0.648762,28.121238,0.069400,0.000996,0.908559,2868.141473,1.040299,0.070396,68.918000,67.300000,0.846667,2.500000,0.200000,90.000000,98.230467,343.000000,5.000000,0.250000,95.744186,1.450413,98.336681,1.353245,87.661620,1.922660,107.439910,124.000000,3.600000,11/29/21 08:50:36,1.100000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:53:14,78.000000,78.000000,80.000000,66.752065,1620.122514,2856.686288,70.922514,0.967167,0.662510,28.107490,0.069353,0.001017,0.907946,2888.332839,1.040905,0.070370,69.188000,68.500000,0.740000,1.700000,0.200000,105.000000,111.038962,149.000000,59.000000,0.450000,115.490336,0.798347,105.794989,1.217138,87.086005,1.889670,107.282086,124.000000,3.600000,11/29/21 08:50:36,0.200000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:54:14,78.200000,78.200000,80.000000,67.280249,1620.135992,2874.521756,70.935992,0.973560,0.674677,28.095323,0.069298,0.001035,0.907215,2912.411654,1.041549,0.070332,69.458000,69.300000,0.788333,1.300000,0.300000,102.000000,86.233734,357.000000,3.000000,1.050000,96.501030,0.760331,99.439951,1.166057,87.129037,1.829270,106.676481,124.000000,3.600000,11/29/21 08:50:36,0.300000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:55:14,78.400000,78.400000,81.000000,67.722297,1620.149888,2891.540445,70.949888,0.979989,0.685012,28.084988,0.069246,0.001050,0.906544,2934.540997,1.042126,0.070297,69.458000,69.900000,0.855000,1.500000,0.400000,147.000000,111.485839,181.000000,68.000000,1.050000,112.178675,0.818182,99.505707,1.150915,89.209576,1.787503,106.610587,124.000000,3.600000,11/29/21 08:50:36,0.400000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:56:14,78.600000,78.600000,83.000000,67.996773,1620.164018,2906.852551,70.964018,0.986455,0.691505,28.078495,0.069205,0.001060,0.905997,2952.576866,1.042561,0.070264,69.728000,70.100000,1.168333,2.600000,0.300000,89.000000,103.386371,167.000000,75.000000,0.775000,106.549942,1.012397,107.283957,1.149584,90.794265,1.762288,106.544385,124.000000,3.600000,11/29/21 08:50:36,0.400000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:57:14,78.600000,78.600000,82.000000,67.196286,1620.178231,2898.559286,70.978231,0.986455,0.672762,28.097238,0.069251,0.001031,0.906602,2932.619019,1.041865,0.070282,69.188000,68.200000,0.886667,2.000000,0.400000,113.000000,122.472007,198.000000,86.000000,0.500000,117.000000,1.024793,113.291462,1.103661,96.221601,1.738267,106.774467,124.000000,3.600000,11/29/21 08:50:36,0.500000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:58:14,78.600000,78.600000,82.000000,67.196286,1620.192392,2898.559286,70.992392,0.986455,0.672762,28.097238,0.069251,0.001031,0.906602,2932.619019,1.041865,0.070282,69.188000,68.200000,1.406667,2.300000,0.500000,131.000000,82.857402,140.000000,51.000000,0.600000,124.008579,1.145455,102.413746,1.109817,97.829414,1.728881,106.173477,124.000000,3.600000,11/29/21 08:50:36,0.500000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 08:59:14,78.600000,78.600000,82.000000,66.810279,1620.206500,2894.631447,71.006500,0.986455,0.663884,28.106116,0.069273,0.001017,0.906889,2923.169949,1.041536,0.070290,68.918000,67.300000,0.841667,1.700000,0.500000,80.000000,109.435625,162.000000,62.000000,1.600000,71.251506,1.119008,96.135876,1.070050,102.218180,1.723216,106.436290,124.000000,3.600000,11/29/21 08:50:36,0.500000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:00:14,78.600000,78.600000,83.000000,67.996773,1620.220556,2906.852551,71.020556,0.986455,0.691505,28.078495,0.069205,0.001060,0.905997,2952.576866,1.042561,0.070264,69.728000,70.100000,1.393333,2.100000,0.600000,63.000000,87.816604,165.000000,52.000000,1.050000,66.267660,1.112397,98.859553,1.098669,101.408317,1.728659,106.459749,124.000000,3.600000,11/29/21 08:50:36,0.600000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:01:14,78.800000,78.800000,82.000000,67.429456,1620.234794,2913.394603,71.034794,0.992958,0.678190,28.091810,0.069212,0.001039,0.906090,2949.514319,1.042260,0.070251,70.808000,68.300000,1.770000,3.200000,0.800000,81.000000,102.197928,139.000000,56.000000,1.475000,75.759031,1.581818,94.907293,1.070216,101.699518,1.740100,106.637827,114.000000,3.200000,11/29/21 09:00:25,0.800000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:02:14,78.800000,78.800000,82.000000,67.129757,1620.249115,2910.319573,71.049115,0.992958,0.671240,28.098760,0.069229,0.001028,0.906314,2942.114908,1.042002,0.070257,70.520000,67.600000,1.438333,2.900000,0.700000,65.000000,93.653328,139.000000,41.000000,1.125000,88.891003,1.597521,97.679304,1.127454,101.154386,1.744515,106.833168,114.000000,3.200000,11/29/21 09:00:25,1.000000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:03:14,78.800000,78.800000,82.000000,66.696872,1620.263383,2905.927049,71.063383,0.992958,0.661310,28.108690,0.069253,0.001013,0.906635,2931.547496,1.041634,0.070266,70.250000,66.600000,1.541667,2.600000,0.300000,142.000000,93.884053,159.000000,45.000000,2.000000,151.253628,1.489256,93.648707,1.207654,99.455145,1.750181,106.667041,114.000000,3.200000,11/29/21 09:00:25,0.800000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:04:14,78.800000,78.800000,82.000000,66.302385,1620.277598,2901.974155,71.077598,0.992958,0.652374,28.117626,0.069275,0.000999,0.906923,2922.040015,1.041303,0.070275,69.980000,65.700000,1.880000,3.100000,0.800000,88.000000,122.686237,174.000000,85.000000,1.650000,96.203546,1.704132,108.554511,1.317804,102.991629,1.736795,106.770852,114.000000,3.200000,11/29/21 09:00:25,0.800000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:05:14,78.900000,78.900000,81.000000,65.863579,1620.291921,2903.851148,71.091921,0.996224,0.642564,28.127436,0.069287,0.000984,0.907071,2917.164448,1.041037,0.070271,69.692000,64.500000,1.580000,2.900000,0.800000,125.000000,80.212575,125.000000,54.000000,1.300000,115.992668,1.734711,101.713841,1.389517,99.898661,1.727409,106.261462,114.000000,3.200000,11/29/21 09:00:25,0.800000,28.770000,30.110196,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:06:14,78.900000,78.900000,82.000000,66.922360,1620.306215,2902.689437,71.106215,0.996224,0.666474,28.113526,0.069252,0.001021,0.906622,2931.958474,1.041552,0.070273,70.250000,66.900000,1.391667,2.700000,0.600000,130.000000,98.753987,176.000000,62.000000,2.025000,119.500000,1.485950,89.178808,1.412313,99.330063,1.700056,105.829680,114.000000,3.200000,11/29/21 09:00:25,0.800000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:07:14,78.800000,78.800000,81.000000,65.363202,1620.320436,2881.019086,71.120436,0.992958,0.631521,28.148479,0.069351,0.000968,0.907918,2889.240320,1.040162,0.070319,69.422000,63.600000,2.015000,3.200000,0.700000,62.000000,82.878883,214.000000,54.000000,2.025000,65.999314,1.700826,91.250327,1.524126,95.460172,1.693641,105.645640,114.000000,3.200000,11/29/21 09:00:25,0.900000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:08:14,78.600000,78.600000,81.000000,64.855502,1620.334401,2863.701000,71.134401,0.986455,0.620480,28.159520,0.069404,0.000951,0.908612,2866.394263,1.039561,0.070355,67.568000,62.900000,2.565000,4.100000,0.800000,91.000000,119.175880,173.000000,56.000000,1.425000,111.024588,2.293388,101.780868,1.639767,99.181164,1.711969,106.114688,138.000000,4.100000,11/29/21 09:07:58,0.800000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:09:14,78.600000,78.600000,82.000000,65.758399,1620.347994,2872.423839,71.147994,0.986455,0.640209,28.139791,0.069356,0.000981,0.907975,2887.356409,1.040290,0.070337,68.108000,64.900000,2.058333,4.400000,0.800000,99.000000,97.777619,146.000000,58.000000,3.100000,107.491702,2.310744,108.056213,1.763062,97.886977,1.724438,105.683037,122.000000,4.400000,11/29/21 09:09:09,0.900000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:10:14,78.600000,78.600000,82.000000,65.713837,1620.361538,2871.987656,71.161538,0.986455,0.639223,28.140777,0.069358,0.000980,0.908007,2886.307953,1.040253,0.070338,68.108000,64.800000,2.108333,4.700000,1.000000,63.000000,88.518754,132.000000,31.000000,1.850000,69.744482,2.075207,93.103188,1.833111,97.935538,1.723160,104.999932,132.000000,4.700000,11/29/21 09:09:33,1.200000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:11:14,78.600000,78.600000,81.000000,65.400203,1620.375032,2868.934495,71.175032,0.986455,0.632318,28.147682,0.069375,0.000969,0.908230,2878.969787,1.039998,0.070344,68.108000,64.100000,1.830000,3.000000,0.800000,173.000000,96.920947,173.000000,45.000000,1.125000,134.398095,1.972727,92.718481,1.840100,97.411266,1.694224,104.493084,132.000000,4.700000,11/29/21 09:09:33,1.000000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:12:14,78.400000,78.400000,80.000000,64.529410,1620.388350,2848.160250,71.188350,0.979989,0.613473,28.166527,0.069447,0.000941,0.909176,2847.832034,1.039109,0.070388,67.568000,62.600000,2.268333,2.900000,1.000000,48.000000,66.701573,161.000000,48.000000,1.975000,50.999543,2.044628,81.198228,1.922130,94.591435,1.685532,103.661800,132.000000,4.700000,11/29/21 09:09:33,0.800000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:13:14,78.400000,78.400000,80.000000,64.575302,1620.401386,2848.593503,71.201386,0.979989,0.614453,28.165547,0.069445,0.000942,0.909144,2848.872666,1.039145,0.070387,67.568000,62.700000,1.283333,2.000000,0.400000,78.000000,78.500854,142.000000,9.000000,1.700000,76.749986,1.767769,72.979190,1.898669,93.138773,1.654485,102.970447,132.000000,4.700000,11/29/21 09:09:33,1.300000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:14:14,78.200000,78.200000,80.000000,64.932079,1620.414067,2839.528008,71.214067,0.973560,0.622105,28.157895,0.069452,0.000954,0.909235,2845.874239,1.039235,0.070406,67.838000,63.900000,1.341667,2.400000,0.300000,127.000000,91.628835,127.000000,60.000000,0.825000,113.000000,1.315702,84.898453,1.843594,89.907252,1.618967,102.342789,132.000000,4.700000,11/29/21 09:09:33,0.400000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:15:14,78.400000,78.400000,80.000000,64.758231,1620.426968,2850.326558,71.226968,0.979989,0.618373,28.161627,0.069435,0.000948,0.909018,2853.035553,1.039290,0.070383,67.838000,63.100000,2.510000,3.900000,0.400000,89.000000,110.903539,201.000000,68.000000,2.300000,84.742433,1.923967,100.722134,1.936273,93.075792,1.611913,102.178697,132.000000,4.700000,11/29/21 09:09:33,0.400000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:16:14,78.600000,78.600000,82.000000,65.624531,1620.440175,2871.115302,71.240175,0.986455,0.637250,28.142750,0.069363,0.000977,0.908071,2884.211150,1.040180,0.070340,68.108000,64.600000,1.423333,4.100000,0.400000,127.000000,118.433962,252.000000,41.000000,3.925000,125.501029,1.955372,114.512381,1.941597,94.674375,1.597584,102.208660,132.000000,4.700000,11/29/21 09:09:33,0.800000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:17:14,78.800000,78.800000,81.000000,64.675595,1620.453616,2874.434879,71.253616,0.992958,0.616627,28.163373,0.069388,0.000945,0.908399,2873.418588,1.039612,0.070333,69.152000,62.100000,2.763333,4.200000,1.300000,69.000000,113.122977,157.000000,69.000000,1.950000,77.751304,2.091736,115.272599,2.015474,97.657147,1.605721,102.188173,132.000000,4.700000,11/29/21 09:09:33,1.300000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:18:14,78.900000,78.900000,82.000000,66.353059,1620.467200,2896.962552,71.267200,0.996224,0.653523,28.126477,0.069284,0.001001,0.907040,2918.183635,1.041072,0.070285,69.980000,65.600000,1.396667,2.300000,0.500000,99.000000,87.782643,149.000000,34.000000,1.875000,98.250071,2.095041,100.694401,1.897005,94.492989,1.596501,101.999283,132.000000,4.700000,11/29/21 09:09:33,1.300000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:19:14,78.900000,78.900000,81.000000,65.229929,1620.480849,2885.951419,71.280849,0.996224,0.628617,28.151383,0.069346,0.000963,0.907843,2891.711378,1.040151,0.070308,69.422000,63.100000,1.693333,2.300000,0.800000,97.000000,66.222176,97.000000,27.000000,1.250000,87.746086,1.544628,76.858702,1.862729,91.226945,1.597195,101.450563,132.000000,4.700000,11/29/21 09:09:33,0.800000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:20:14,78.900000,78.900000,81.000000,65.229929,1620.494449,2885.951419,71.294449,0.996224,0.628617,28.151383,0.069346,0.000963,0.907843,2891.711378,1.040151,0.070308,69.422000,63.100000,1.075000,2.200000,0.300000,104.000000,93.008254,171.000000,51.000000,0.725000,107.750157,1.385950,79.262649,1.758070,91.628901,1.576729,100.775653,139.000000,4.200000,11/29/21 09:16:40,0.800000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:21:14,79.100000,79.100000,81.000000,65.601038,1620.508315,2901.982231,71.308315,1.002783,0.636767,28.143233,0.069300,0.000975,0.907243,2911.481888,1.040646,0.070275,69.422000,63.500000,0.803333,1.400000,0.300000,174.000000,105.667259,185.000000,53.000000,0.675000,175.745915,0.940496,99.112858,1.654409,92.564189,1.556012,100.724688,139.000000,4.200000,11/29/21 09:16:40,0.300000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:22:14,79.300000,79.300000,81.000000,65.698687,1620.522310,2915.363692,71.322310,1.009380,0.638938,28.141062,0.069269,0.000978,0.906836,2924.894657,1.040919,0.070247,69.422000,63.300000,0.758333,1.200000,0.300000,119.000000,123.351450,234.000000,68.000000,1.050000,111.283825,0.780165,114.379781,1.505158,98.035651,1.537684,101.018807,139.000000,4.200000,11/29/21 09:16:40,0.400000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:23:14,79.300000,79.300000,81.000000,65.744302,1620.536474,2915.809861,71.336474,1.009380,0.639947,28.140053,0.069266,0.000980,0.906804,2925.967469,1.040956,0.070246,69.422000,63.400000,0.725000,1.500000,0.300000,100.000000,125.661252,206.000000,65.000000,0.475000,105.336738,0.742149,124.962432,1.449418,102.888674,1.502805,101.049519,139.000000,4.200000,11/29/21 09:16:40,0.300000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:24:14,79.500000,79.500000,82.000000,66.069655,1620.550901,2931.432655,71.350901,1.016015,0.647202,28.132798,0.069223,0.000990,0.906234,2944.781044,1.041418,0.070213,69.422000,63.700000,0.801667,1.400000,0.400000,9.000000,87.732894,141.000000,9.000000,0.650000,65.915833,0.766942,105.975036,1.393677,102.596123,1.475896,100.598231,139.000000,4.200000,11/29/21 09:16:40,0.400000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:25:14,79.500000,79.500000,82.000000,65.519918,1620.565318,2926.043865,71.365318,1.016015,0.635009,28.144991,0.069253,0.000972,0.906626,2931.821912,1.040967,0.070224,69.152000,62.500000,1.175000,2.000000,0.300000,89.000000,82.386197,352.000000,8.000000,1.275000,88.750386,0.983471,85.488745,1.262562,99.801977,1.476257,100.409609,139.000000,4.200000,11/29/21 09:16:40,0.500000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:26:14,79.500000,79.500000,82.000000,65.473690,1620.579684,2925.594829,71.379684,1.016015,0.633993,28.146007,0.069255,0.000970,0.906659,2930.742238,1.040929,0.070225,69.152000,62.400000,0.728333,1.700000,0.300000,105.000000,114.683183,187.000000,74.000000,0.350000,118.742506,0.950413,99.474168,1.196506,99.781844,1.478867,100.369995,139.000000,4.200000,11/29/21 09:16:40,0.400000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:27:14,79.700000,79.700000,82.000000,65.938708,1620.594047,2942.557625,71.394047,1.022688,0.644293,28.135707,0.069204,0.000985,0.905991,2952.787251,1.041503,0.070190,69.422000,63.000000,0.606667,1.200000,0.300000,165.000000,173.458463,258.000000,79.000000,0.750000,202.618265,0.673554,139.373995,0.977205,103.063696,1.473174,101.483038,73.000000,2.300000,11/29/21 09:19:00,0.300000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:28:14,79.800000,79.800000,82.000000,65.941029,1620.608729,2948.786727,71.408729,1.026038,0.644352,28.135648,0.069191,0.000985,0.905821,2958.397229,1.041602,0.070177,69.152000,62.800000,0.671667,1.200000,0.400000,91.000000,50.610810,359.000000,2.000000,1.050000,76.555684,0.637190,138.306834,0.904992,102.596571,1.456179,100.932021,73.000000,2.300000,11/29/21 09:19:00,0.400000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:29:14,80.000000,80.000000,82.000000,65.712083,1620.623605,2958.948990,71.423605,1.032768,0.639284,28.140716,0.069178,0.000977,0.905648,2964.101574,1.041607,0.070155,68.864000,61.900000,1.023333,1.700000,0.300000,63.000000,82.159344,122.000000,1.000000,0.825000,90.926646,0.847107,73.491706,0.837271,104.592021,1.430380,100.200157,59.000000,2.200000,11/29/21 09:19:26,0.400000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:30:14,80.200000,80.200000,82.000000,65.618764,1620.638779,2970.440811,71.438779,1.039537,0.637236,28.142764,0.069157,0.000974,0.905379,2973.013103,1.041725,0.070131,68.864000,61.300000,1.641667,3.500000,0.400000,125.000000,89.721754,145.000000,29.000000,2.675000,120.999619,1.329752,85.864022,0.893178,104.274204,1.413829,99.491514,131.000000,3.500000,11/29/21 09:29:54,0.400000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:31:14,80.200000,80.200000,82.000000,65.759820,1620.654117,2971.818702,71.454117,1.039537,0.640355,28.139645,0.069150,0.000979,0.905278,2976.327619,1.041840,0.070128,68.864000,61.600000,1.646667,2.900000,0.700000,98.000000,110.148450,165.000000,54.000000,1.025000,112.005851,1.640496,99.799112,0.977537,104.968431,1.410053,99.093267,131.000000,3.500000,11/29/21 09:29:54,0.700000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:32:14,80.400000,80.400000,82.000000,65.853849,1620.669709,2985.137451,71.469709,1.046344,0.642455,28.137545,0.069119,0.000981,0.904875,2989.643786,1.042111,0.070100,68.864000,61.400000,2.341667,3.900000,0.700000,102.000000,109.535084,137.000000,30.000000,1.325000,98.749643,2.000826,109.970986,1.136273,103.416385,1.421938,98.735527,131.000000,3.900000,11/29/21 09:31:44,0.800000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:33:14,80.400000,80.400000,82.000000,65.379554,1620.685288,2980.514921,71.485288,1.046344,0.631992,28.148008,0.069145,0.000965,0.905212,2978.523676,1.041723,0.070110,68.594000,60.400000,1.731667,2.800000,0.800000,137.000000,129.200186,216.000000,68.000000,2.500000,124.256840,2.030579,118.274706,1.235441,103.465612,1.411636,98.820604,131.000000,3.900000,11/29/21 09:31:44,0.800000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:34:14,80.200000,80.200000,82.000000,65.853524,1620.700511,2972.737320,71.500511,1.039537,0.642434,28.137566,0.069145,0.000982,0.905211,2978.537500,1.041917,0.070126,68.864000,61.800000,1.690000,3.200000,0.800000,104.000000,98.389194,134.000000,64.000000,1.000000,88.473839,1.709091,112.154169,1.324792,104.702712,1.392502,98.435033,131.000000,3.900000,11/29/21 09:31:44,0.800000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:35:14,80.400000,80.400000,82.000000,66.041676,1620.715936,2986.986600,71.515936,1.046344,0.646640,28.133360,0.069109,0.000988,0.904741,2994.092987,1.042266,0.070096,68.864000,61.800000,2.423333,4.600000,0.700000,138.000000,114.533515,146.000000,69.000000,3.000000,136.500915,2.062810,106.743707,1.450416,108.248269,1.398973,98.193430,128.000000,4.600000,11/29/21 09:34:58,0.800000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:36:14,80.200000,80.200000,82.000000,65.048428,1620.731226,2964.929680,71.531226,1.039537,0.624762,28.155238,0.069188,0.000955,0.905780,2959.758714,1.041263,0.070143,68.594000,60.100000,2.736667,4.200000,1.100000,115.000000,125.241922,153.000000,86.000000,2.650000,111.499809,2.567769,119.800649,1.649251,109.665736,1.416107,98.511655,128.000000,4.600000,11/29/21 09:34:58,1.900000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:37:14,80.200000,80.200000,82.000000,66.685126,1620.746244,2981.005755,71.546244,1.039537,0.661145,28.118855,0.069099,0.001010,0.904609,2998.433779,1.042610,0.070109,69.422000,63.600000,1.815000,2.500000,1.000000,72.000000,91.096639,117.000000,57.000000,1.825000,72.750787,2.283471,108.387229,1.770549,103.148372,1.427992,98.564055,128.000000,4.600000,11/29/21 09:34:58,1.300000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:38:14,80.200000,80.200000,82.000000,65.712869,1620.761209,2971.359400,71.561209,1.039537,0.639315,28.140685,0.069152,0.000977,0.905312,2975.222739,1.041802,0.070129,68.864000,61.500000,1.716667,2.800000,0.700000,75.000000,76.121193,164.000000,50.000000,2.050000,81.163130,1.770248,84.111317,1.875208,102.368431,1.442016,98.483704,128.000000,4.600000,11/29/21 09:34:58,1.000000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:39:14,80.000000,80.000000,82.000000,65.898283,1620.776003,2960.774439,71.576003,1.032768,0.643415,28.136585,0.069168,0.000984,0.905516,2968.492551,1.041760,0.070151,69.152000,62.300000,1.400000,2.500000,0.500000,86.000000,84.212322,125.000000,40.000000,1.850000,87.499886,1.562810,80.193786,1.913145,102.422182,1.443182,98.405404,128.000000,4.600000,11/29/21 09:34:58,0.800000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:40:14,80.000000,80.000000,82.000000,66.175631,1620.790521,2963.512756,71.590521,1.032768,0.649611,28.130389,0.069153,0.000993,0.905316,2975.080227,1.041990,0.070146,69.152000,62.900000,0.765000,2.000000,0.200000,66.000000,101.972146,202.000000,46.000000,0.950000,79.475825,1.091736,92.584867,1.828286,103.700400,1.440294,98.180423,128.000000,4.600000,11/29/21 09:34:58,0.500000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:41:14,80.000000,80.000000,82.000000,65.851831,1620.804989,2960.318070,71.604989,1.032768,0.642382,28.137618,0.069170,0.000982,0.905549,2967.394747,1.041722,0.070152,69.152000,62.200000,1.611667,3.000000,0.600000,54.000000,70.539114,157.000000,37.000000,2.100000,43.993115,1.194215,86.415487,1.822296,99.867100,1.450875,97.358879,128.000000,4.600000,11/29/21 09:34:58,0.600000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:42:14,80.000000,80.000000,82.000000,65.477846,1620.819408,2956.667287,71.619408,1.032768,0.634120,28.145880,0.069191,0.000969,0.905815,2958.613758,1.041416,0.070160,68.864000,61.400000,2.225000,2.700000,1.200000,82.000000,64.920017,88.000000,30.000000,2.600000,83.749929,1.912397,67.573438,1.810982,95.166468,1.476368,96.552642,128.000000,4.600000,11/29/21 09:34:58,1.200000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:43:14,79.800000,79.800000,82.000000,65.663519,1620.833486,2946.066138,71.633486,1.026038,0.638196,28.141804,0.069206,0.000976,0.906019,2951.853700,1.041374,0.070182,69.152000,62.200000,1.283333,2.600000,0.400000,188.000000,100.738836,188.000000,62.000000,0.475000,173.274670,1.758678,80.990266,1.768386,92.901278,1.462705,96.261930,128.000000,4.600000,11/29/21 09:34:58,1.200000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:44:14,79.800000,79.800000,82.000000,66.124750,1620.847464,2950.600547,71.647464,1.026038,0.648456,28.131544,0.069181,0.000992,0.905689,2962.760377,1.041754,0.070173,69.422000,63.200000,1.001667,5.400000,0.300000,132.000000,129.855492,186.000000,58.000000,4.975000,131.250014,1.153719,115.524042,1.696839,95.755452,1.457734,97.009854,132.000000,5.400000,11/29/21 09:44:14,0.400000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:45:14,80.000000,80.000000,82.000000,65.805314,1620.861690,2959.861705,71.661690,1.032768,0.641349,28.138651,0.069173,0.000980,0.905582,2966.296982,1.041684,0.070153,69.152000,62.100000,2.588333,5.400000,1.000000,116.000000,123.864809,154.000000,85.000000,1.850000,107.751209,1.783471,127.159370,1.716805,96.828292,1.484088,97.616808,132.000000,5.400000,11/29/21 09:44:14,1.000000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:46:14,80.400000,80.400000,82.000000,65.139824,1620.876335,2978.203839,71.676335,1.046344,0.626760,28.153240,0.069157,0.000957,0.905380,2972.965171,1.041530,0.070115,68.306000,59.900000,1.061667,2.000000,0.400000,63.000000,82.682520,347.000000,2.000000,0.850000,42.972867,1.854545,105.478084,1.548087,92.328900,1.482088,97.522945,132.000000,5.400000,11/29/21 09:44:14,1.000000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:47:14,80.400000,80.400000,82.000000,65.664948,1620.891196,2983.288380,71.691196,1.046344,0.638270,28.141730,0.069129,0.000975,0.905010,2985.195246,1.041956,0.070104,68.864000,61.000000,1.193333,2.300000,0.400000,91.000000,98.731960,164.000000,31.000000,0.775000,99.483450,1.134711,91.058476,1.485691,93.025031,1.479533,97.984159,132.000000,5.400000,11/29/21 09:44:14,0.600000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:48:14,80.600000,80.600000,84.000000,66.182927,1620.906301,3000.775238,71.706301,1.053190,0.649818,28.130182,0.069075,0.000992,0.904304,3008.550721,1.042577,0.070067,68.864000,61.700000,1.426667,3.200000,0.300000,48.000000,89.972226,178.000000,18.000000,2.925000,49.999771,1.309091,94.161952,1.456905,94.587415,1.480894,98.407136,132.000000,5.400000,11/29/21 09:44:14,0.400000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:49:14,80.600000,80.600000,84.000000,67.017047,1620.921395,3009.151298,71.721395,1.053190,0.668775,28.111225,0.069029,0.001021,0.903694,3028.713693,1.043280,0.070050,69.422000,63.500000,1.191667,2.500000,0.400000,85.000000,100.769521,202.000000,52.000000,2.150000,99.475976,1.306612,95.661832,1.435607,96.490940,1.480089,98.988884,132.000000,5.400000,11/29/21 09:44:14,0.400000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:50:14,80.600000,80.600000,84.000000,65.947450,1620.936438,2998.448840,71.736438,1.053190,0.644552,28.135448,0.069088,0.000984,0.904473,3002.952308,1.042381,0.070072,68.864000,61.200000,1.383333,2.300000,0.600000,49.000000,57.813469,85.000000,19.000000,0.675000,37.997235,1.300000,78.004503,1.496173,91.534806,1.484699,98.326224,132.000000,5.400000,11/29/21 09:44:14,0.800000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:51:14,80.600000,80.600000,84.000000,66.509806,1620.951429,3004.032404,71.751429,1.053190,0.657190,28.122810,0.069057,0.001003,0.904067,3016.390262,1.042850,0.070061,69.152000,62.400000,1.341667,2.500000,0.700000,67.000000,78.273981,116.000000,56.000000,1.125000,68.500000,1.370248,68.138314,1.471048,92.145939,1.472813,97.928356,132.000000,5.400000,11/29/21 09:44:14,0.600000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:52:14,80.400000,80.400000,82.000000,65.474960,1620.966331,2981.439388,71.766331,1.046344,0.634084,28.145916,0.069139,0.000969,0.905145,2980.747367,1.041801,0.070108,68.594000,60.600000,0.990000,1.900000,0.400000,178.000000,112.148263,206.000000,47.000000,0.625000,160.198337,1.161157,93.272571,1.348087,97.240576,1.474896,98.166564,132.000000,5.400000,11/29/21 09:44:14,0.700000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:53:14,80.400000,80.400000,82.000000,65.664948,1620.980884,2983.288380,71.780884,1.046344,0.638270,28.141730,0.069129,0.000975,0.905010,2985.195246,1.041956,0.070104,68.864000,61.000000,1.663333,2.600000,0.500000,16.000000,59.354430,359.000000,7.000000,1.675000,12.751073,1.329752,84.570499,1.382529,93.242188,1.490308,97.314741,132.000000,5.400000,11/29/21 09:44:14,0.500000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:54:14,80.400000,80.400000,82.000000,65.522559,1620.995389,2981.901628,71.795389,1.046344,0.635131,28.144869,0.069137,0.000970,0.905111,2981.859275,1.041840,0.070107,68.594000,60.700000,1.263333,3.000000,0.400000,191.000000,139.476705,217.000000,8.000000,2.525000,194.250357,1.456198,92.823071,1.416972,92.728600,1.498417,97.981052,132.000000,5.400000,11/29/21 09:44:14,0.900000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:55:14,80.600000,80.600000,84.000000,65.327238,1621.010052,2992.400784,71.810052,1.053190,0.630861,28.149139,0.069122,0.000963,0.904913,2988.401334,1.041874,0.070085,68.306000,59.900000,1.291667,3.100000,0.400000,112.000000,146.275200,237.000000,73.000000,1.550000,97.493415,1.280992,142.550080,1.281864,93.362643,1.505582,98.386246,53.000000,3.200000,11/29/21 09:48:10,0.500000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:56:14,80.600000,80.600000,84.000000,65.710284,1621.024795,2996.122566,71.824795,1.053190,0.639286,28.140714,0.069101,0.000976,0.904642,2997.354941,1.042186,0.070077,68.594000,60.700000,0.815000,1.300000,0.400000,163.000000,110.217680,204.000000,74.000000,1.125000,156.022984,1.069421,127.196698,1.255907,96.345308,1.499778,98.480912,53.000000,3.200000,11/29/21 09:48:10,0.400000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:57:14,80.700000,80.700000,84.000000,65.276087,1621.039591,2998.100794,71.839591,1.056627,0.629750,28.150250,0.069112,0.000961,0.904781,2992.759297,1.041930,0.070073,69.854000,59.600000,1.019643,2.200000,0.300000,11.000000,121.100031,358.000000,11.000000,0.525000,12.964486,0.914876,112.814007,1.238103,97.346235,1.501833,98.196519,53.000000,3.200000,11/29/21 09:48:10,0.500000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:58:14,80.900000,80.900000,84.000000,65.511772,1621.054530,3012.764982,71.854530,1.063532,0.634928,28.145072,0.069073,0.000969,0.904280,3009.335184,1.042314,0.070042,69.854000,59.700000,1.750877,3.100000,0.400000,4.000000,26.326930,359.000000,1.000000,1.650000,6.999619,1.376860,51.519060,1.272546,90.738629,1.507415,97.500004,7.000000,3.100000,11/29/21 09:57:31,0.400000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 09:59:14,80.700000,80.700000,84.000000,65.851734,1621.069419,3003.701477,71.869419,1.056627,0.642429,28.137571,0.069081,0.000981,0.904374,3006.234031,1.042399,0.070061,70.160000,60.800000,1.140000,1.900000,0.400000,76.000000,78.064270,358.000000,0.000000,0.800000,83.754508,1.432231,47.758285,1.266556,88.096510,1.512691,96.989061,7.000000,3.100000,11/29/21 09:57:31,0.600000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:00:14,80.900000,80.900000,84.000000,65.463376,1621.084176,3012.295262,71.884176,1.063532,0.633865,28.146135,0.069076,0.000967,0.904314,3008.205020,1.042275,0.070043,69.854000,59.600000,1.530508,2.500000,0.400000,121.000000,122.951622,159.000000,52.000000,1.300000,119.001830,1.342149,103.514627,1.279201,97.258314,1.514885,97.639228,7.000000,3.100000,11/29/21 09:57:31,0.400000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:01:14,81.100000,81.100000,84.000000,66.322368,1621.099210,3033.113268,71.899210,1.070475,0.652990,28.127010,0.069004,0.000996,0.903365,3039.604032,1.043176,0.070000,70.448000,61.000000,0.893103,1.600000,0.300000,65.000000,98.270643,141.000000,65.000000,0.725000,86.058290,1.215702,109.965716,1.236938,100.301492,1.500555,97.570030,7.000000,3.100000,11/29/21 09:57:31,0.800000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:02:14,81.300000,81.300000,84.000000,66.271666,1621.114526,3044.980051,71.914526,1.077458,0.651862,28.128138,0.068981,0.000994,0.903067,3049.470117,1.043328,0.069975,70.160000,60.500000,0.876667,1.700000,0.300000,8.000000,338.107871,359.000000,8.000000,0.850000,354.476077,0.892562,41.543295,1.223794,90.052037,1.491058,96.660304,7.000000,3.100000,11/29/21 09:57:31,0.300000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:03:14,81.500000,81.500000,85.000000,67.123424,1621.130207,3065.921278,71.930207,1.084481,0.671294,28.108706,0.068908,0.001023,0.902110,3081.199997,1.044242,0.069931,70.448000,61.900000,0.746667,1.500000,0.400000,114.000000,76.370276,346.000000,2.000000,0.875000,105.612649,0.810744,24.398314,1.134110,92.400216,1.478200,96.384176,7.000000,3.100000,11/29/21 09:57:31,0.400000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:04:14,81.500000,81.500000,84.000000,65.781575,1621.146047,3052.510943,71.946047,1.084481,0.640928,28.139072,0.068982,0.000977,0.903084,3048.907156,1.043115,0.069959,69.854000,59.100000,1.358333,2.000000,0.400000,118.000000,108.926816,169.000000,51.000000,0.725000,128.009556,1.052066,92.039554,1.145757,90.382580,1.469286,96.064942,7.000000,3.100000,11/29/21 09:57:31,0.500000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:05:14,81.600000,81.600000,85.000000,66.360803,1621.161940,3064.413238,71.961940,1.088007,0.653892,28.126108,0.068938,0.000997,0.902501,3068.218836,1.043692,0.069934,70.160000,60.100000,0.498333,1.100000,0.200000,163.000000,150.421959,323.000000,60.000000,1.000000,179.038761,0.928926,127.697756,1.062729,90.281894,1.451236,97.116076,7.000000,3.100000,11/29/21 09:57:31,0.400000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:06:14,82.000000,82.000000,85.000000,67.072061,1621.178168,3096.285401,71.978168,1.102213,0.670145,28.109855,0.068847,0.001021,0.901313,3107.612550,1.044681,0.069867,70.160000,60.800000,0.633333,1.200000,0.200000,92.000000,155.342989,287.000000,89.000000,0.500000,112.206459,0.565289,152.556525,1.045092,94.576756,1.438961,97.870292,7.000000,3.100000,11/29/21 09:57:31,0.400000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:07:14,82.400000,82.400000,85.000000,67.255419,1621.194920,3122.841817,71.994920,1.116579,0.674414,28.105586,0.068786,0.001026,0.900511,3134.243884,1.045226,0.069812,71.726000,60.400000,0.686667,1.400000,0.300000,237.000000,99.190503,237.000000,34.000000,0.600000,224.504621,0.661983,126.481290,1.010982,93.226015,1.416690,98.155968,7.000000,3.100000,11/29/21 09:57:31,0.300000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:08:14,82.500000,82.500000,84.000000,66.371349,1621.212046,3120.080239,72.012046,1.120196,0.654194,28.125806,0.068822,0.000995,0.900993,3118.254769,1.044571,0.069818,71.096000,58.400000,0.783333,1.900000,0.300000,241.000000,229.707679,350.000000,7.000000,0.425000,202.292440,0.734711,145.537767,0.917471,107.896985,1.386698,98.309599,149.000000,2.500000,11/29/21 09:59:53,0.400000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:09:14,82.700000,82.700000,87.000000,67.294784,1621.229305,3141.743508,72.029305,1.127460,0.675349,28.104651,0.068745,0.001027,0.899983,3151.795338,1.045550,0.069772,71.402000,59.900000,0.901667,1.700000,0.400000,191.000000,196.401801,234.000000,139.000000,1.250000,203.515941,0.839669,209.229087,0.892180,124.715318,1.367787,99.595671,149.000000,2.500000,11/29/21 09:59:53,0.400000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:10:14,82.700000,82.700000,87.000000,67.488502,1621.246791,3143.734487,72.046791,1.127460,0.679859,28.100141,0.068734,0.001034,0.899838,3156.595098,1.045717,0.069768,71.726000,60.300000,1.383333,2.000000,0.800000,230.000000,192.738577,232.000000,148.000000,1.825000,229.500343,1.137190,194.929794,0.877704,138.108643,1.355457,101.139538,126.000000,2.000000,11/29/21 10:03:57,0.800000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:11:14,82.700000,82.700000,86.000000,66.805493,1621.264220,3136.766458,72.064220,1.127460,0.664074,28.115926,0.068773,0.001010,0.900344,3139.799306,1.045130,0.069783,71.096000,58.900000,1.123333,2.100000,0.600000,50.000000,319.679181,358.000000,3.000000,1.725000,50.250014,1.254545,233.459377,0.898835,150.487844,1.343488,100.707847,227.000000,2.100000,11/29/21 10:10:15,0.800000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:12:14,82.700000,82.700000,87.000000,67.148752,1621.281592,3140.250333,72.081592,1.127460,0.671966,28.108034,0.068753,0.001022,0.900091,3148.196023,1.045424,0.069776,71.402000,59.600000,1.723333,3.200000,0.600000,4.000000,26.704257,359.000000,0.000000,3.125000,3.250167,1.428099,359.185195,0.983860,139.057281,1.334657,100.187819,3.000000,3.200000,11/29/21 10:12:12,0.600000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:13:14,82.400000,82.400000,84.000000,66.525041,1621.298565,3115.447512,72.098565,1.116579,0.657665,28.122335,0.068827,0.001001,0.901048,3116.425831,1.044603,0.069827,71.096000,58.900000,2.175000,3.300000,0.800000,7.000000,12.660810,359.000000,0.000000,1.825000,359.746590,1.944628,19.696468,1.126456,137.898263,1.349514,99.274788,9.000000,3.300000,11/29/21 10:12:15,0.800000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:14:14,81.800000,81.800000,85.000000,66.403188,1621.314815,3077.192808,72.114815,1.095090,0.654864,28.125136,0.068910,0.000998,0.902137,3080.306640,1.043921,0.069907,69.854000,59.800000,1.083333,2.100000,0.400000,93.000000,8.893216,359.000000,0.000000,0.850000,93.498130,1.642149,10.917011,1.098170,126.438080,1.344904,98.315160,9.000000,3.300000,11/29/21 10:12:15,1.100000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:15:14,81.800000,81.800000,85.000000,66.499977,1621.330558,3078.159919,72.130558,1.095090,0.657054,28.122946,0.068904,0.001001,0.902066,3082.635823,1.044002,0.069905,70.160000,60.000000,1.378333,2.100000,0.400000,25.000000,30.283061,359.000000,1.000000,1.700000,22.499848,1.236364,20.263522,1.186689,51.063445,1.326409,96.719267,9.000000,3.300000,11/29/21 10:12:15,0.400000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:16:14,81.600000,81.600000,85.000000,66.601003,1621.346049,3066.815625,72.146049,1.088007,0.659332,28.120668,0.068924,0.001005,0.902327,3074.004268,1.043894,0.069929,70.160000,60.600000,1.575000,2.500000,0.700000,337.000000,357.848874,359.000000,0.000000,1.975000,334.499886,1.469421,14.120053,1.280366,14.373925,1.329492,94.811757,9.000000,3.300000,11/29/21 10:12:15,1.100000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:17:14,81.600000,81.600000,85.000000,66.264234,1621.361365,3063.452320,72.161365,1.088007,0.651716,28.128284,0.068943,0.000993,0.902571,3065.904977,1.043611,0.069936,69.854000,59.900000,1.731667,2.200000,0.900000,325.000000,330.933816,344.000000,318.000000,1.025000,333.751362,1.653719,344.452291,1.384359,348.662660,1.311636,92.962966,9.000000,3.300000,11/29/21 10:12:15,1.300000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:18:14,81.600000,81.600000,85.000000,66.839475,1621.376632,3069.218144,72.176632,1.088007,0.664773,28.115227,0.068911,0.001013,0.902152,3079.790819,1.044096,0.069924,70.448000,61.100000,1.228333,2.100000,0.400000,322.000000,358.895216,359.000000,0.000000,0.525000,299.971945,1.485124,344.115328,1.428785,356.940699,1.308859,91.621608,9.000000,3.300000,11/29/21 10:12:15,0.900000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:19:14,81.600000,81.600000,85.000000,66.601003,1621.391850,3066.815625,72.191850,1.088007,0.659332,28.120668,0.068924,0.001005,0.902327,3074.004268,1.043894,0.069929,70.160000,60.600000,1.586667,2.300000,0.400000,344.000000,359.591622,359.000000,1.000000,1.725000,342.999848,1.404132,358.968746,1.498669,0.228667,1.306943,90.669524,9.000000,3.300000,11/29/21 10:12:15,0.400000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:20:14,81.500000,81.500000,85.000000,66.698010,1621.406882,3061.610364,72.206882,1.084481,0.661533,28.118467,0.068932,0.001008,0.902423,3070.816352,1.043879,0.069940,70.448000,61.000000,1.633333,2.500000,0.700000,355.000000,351.227376,357.000000,0.000000,1.050000,358.998398,1.600000,355.115022,1.524626,0.537111,1.316134,88.908744,9.000000,3.300000,11/29/21 10:12:15,1.300000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:21:14,81.500000,81.500000,85.000000,67.217224,1621.421841,3066.879317,72.221841,1.084481,0.673463,28.106537,0.068902,0.001027,0.902040,3083.507963,1.044322,0.069929,70.718000,62.100000,1.010000,2.200000,0.400000,119.000000,73.061143,352.000000,36.000000,0.750000,111.560028,1.327273,21.193760,1.512313,7.828506,1.319606,88.200294,9.000000,3.300000,11/29/21 10:12:15,0.900000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:22:14,81.500000,81.500000,85.000000,67.450576,1621.436752,3069.274506,72.236752,1.084481,0.678885,28.101115,0.068889,0.001035,0.901866,3089.278658,1.044524,0.069924,70.718000,62.600000,0.890000,3.100000,0.400000,68.000000,102.788836,182.000000,43.000000,2.750000,68.500000,0.947934,89.135203,1.432113,11.764205,1.321911,87.710804,9.000000,3.300000,11/29/21 10:12:15,0.400000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:23:14,81.500000,81.500000,85.000000,66.602729,1621.451615,3060.652441,72.251615,1.084481,0.659364,28.120636,0.068937,0.001005,0.902492,3068.509365,1.043799,0.069942,70.160000,60.800000,1.328333,4.100000,0.300000,221.000000,51.075274,357.000000,3.000000,0.500000,226.781582,1.105785,81.371827,1.345424,14.870818,1.331741,86.114173,48.000000,4.100000,11/29/21 10:22:32,0.500000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:24:14,81.500000,81.500000,85.000000,67.497051,1621.466431,3069.753559,72.266431,1.084481,0.679970,28.100030,0.068886,0.001037,0.901831,3090.432931,1.044564,0.069923,70.718000,62.700000,1.278333,2.600000,0.400000,73.000000,77.148647,359.000000,0.000000,1.450000,74.003437,1.311570,66.322743,1.362729,22.390389,1.339795,85.794313,48.000000,4.100000,11/29/21 10:22:32,0.400000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:25:14,81.600000,81.600000,85.000000,67.029027,1621.481300,3071.140254,72.281300,1.088007,0.669125,28.110875,0.068900,0.001020,0.902012,3084.420867,1.044258,0.069920,70.448000,61.500000,1.076667,2.400000,0.300000,12.000000,65.942484,340.000000,3.000000,1.150000,16.497712,1.171901,72.100490,1.334443,26.052867,1.338323,85.433913,48.000000,4.100000,11/29/21 10:22:32,0.700000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:26:14,81.600000,81.600000,85.000000,67.498230,1621.496181,3075.945900,72.296181,1.088007,0.680005,28.099995,0.068874,0.001036,0.901663,3095.999121,1.044662,0.069910,70.718000,62.500000,1.018333,1.500000,0.500000,101.000000,72.571856,138.000000,14.000000,1.400000,93.747161,1.047107,69.508499,1.279534,36.366736,1.342877,84.298287,48.000000,4.100000,11/29/21 10:22:32,0.500000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:27:14,81.800000,81.800000,85.000000,67.779742,1621.511290,3091.218020,72.311290,1.095090,0.686621,28.093379,0.068832,0.001046,0.901118,3114.097561,1.045101,0.069878,70.718000,62.700000,1.448333,3.100000,0.400000,91.000000,94.839399,187.000000,54.000000,0.875000,111.783482,1.232231,83.034842,1.249418,51.461938,1.357012,83.372747,48.000000,4.100000,11/29/21 10:22:32,0.500000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:28:14,81.800000,81.800000,85.000000,67.074853,1621.526479,3083.963037,72.326479,1.095090,0.670195,28.109805,0.068872,0.001021,0.901645,3096.614732,1.044490,0.069893,70.448000,61.200000,1.215000,2.300000,0.400000,138.000000,100.658934,210.000000,19.000000,0.400000,154.697775,1.331405,97.456891,1.247088,62.716453,1.366121,84.066767,48.000000,4.100000,11/29/21 10:22:32,0.700000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:29:14,82.000000,82.000000,85.000000,67.310235,1621.541731,3098.719089,72.341731,1.102213,0.675656,28.104344,0.068833,0.001029,0.901137,3113.476914,1.044886,0.069862,70.448000,61.300000,0.805000,1.900000,0.300000,233.000000,152.135156,332.000000,39.000000,1.400000,233.001143,1.010744,115.426405,1.171714,73.887863,1.362538,84.603613,48.000000,4.100000,11/29/21 10:22:32,0.400000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:30:14,82.200000,82.200000,85.000000,67.307596,1621.557251,3111.037002,72.357251,1.109375,0.675610,28.104390,0.068808,0.001029,0.900805,3124.474019,1.045077,0.069837,70.160000,60.900000,0.690000,1.300000,0.300000,128.000000,210.939201,337.000000,90.000000,0.750000,114.734322,0.744628,184.038395,1.075374,86.237878,1.347126,85.057541,48.000000,4.100000,11/29/21 10:22:32,0.300000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:31:14,82.500000,82.500000,85.000000,67.058856,1621.573182,3127.003335,72.373182,1.120196,0.669877,28.110123,0.068784,0.001019,0.900490,3134.936447,1.045153,0.069803,71.402000,59.800000,0.865000,1.800000,0.300000,320.000000,349.222425,358.000000,0.000000,1.000000,338.454847,0.780992,277.727735,1.060899,83.876665,1.333685,83.630689,48.000000,4.100000,11/29/21 10:22:32,0.300000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:32:14,82.900000,82.900000,86.000000,66.943087,1621.589511,3150.484163,72.389511,1.134766,0.667242,28.112758,0.068740,0.001015,0.899910,3154.202173,1.045441,0.069754,71.096000,58.800000,1.971667,2.900000,0.500000,70.000000,342.612327,359.000000,0.000000,0.675000,11.732618,1.414050,344.916636,1.171547,67.435504,1.327576,81.016775,48.000000,4.100000,11/29/21 10:22:32,0.900000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:33:14,82.900000,82.900000,86.000000,66.893646,1621.606109,3149.983297,72.406109,1.134766,0.666108,28.113892,0.068742,0.001013,0.899947,3152.994927,1.045399,0.069755,71.096000,58.700000,0.831667,1.500000,0.400000,205.000000,352.415294,354.000000,6.000000,0.675000,192.783688,1.398347,345.859424,1.118968,62.307654,1.312941,78.830082,70.000000,3.100000,11/29/21 10:26:28,0.600000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:34:14,83.100000,83.100000,87.000000,67.523224,1621.622770,3168.737221,72.422770,1.142113,0.680699,28.099301,0.068681,0.001035,0.899148,3179.550528,1.046134,0.069716,71.402000,59.600000,1.053333,2.400000,0.400000,133.000000,62.446043,359.000000,0.000000,0.500000,114.080317,0.938843,26.561867,1.097338,58.797077,1.301861,77.905935,70.000000,3.100000,11/29/21 10:26:28,0.400000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:35:14,82.900000,82.900000,86.000000,66.595441,1621.639542,3146.978217,72.439542,1.134766,0.659299,28.120701,0.068759,0.001002,0.900165,3145.752476,1.045146,0.069762,71.096000,58.100000,1.805000,3.100000,0.500000,99.000000,75.851653,353.000000,12.000000,1.425000,95.509625,1.422314,71.178835,1.170216,60.680389,1.292141,76.737118,70.000000,3.100000,11/29/21 10:26:28,0.500000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:36:14,82.700000,82.700000,87.000000,67.148752,1621.655789,3140.250333,72.455789,1.127460,0.671966,28.108034,0.068753,0.001022,0.900091,3148.196023,1.045424,0.069776,71.402000,59.600000,1.258333,3.100000,0.400000,73.000000,51.141533,359.000000,2.000000,2.775000,49.189495,1.523140,64.465759,1.194509,55.975386,1.267259,74.654930,70.000000,3.100000,11/29/21 10:26:28,0.600000,28.780000,30.120572,0.000000,0.056000,1.300000,44.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:37:49,82.200000,82.200000,85.000000,66.874808,1621.675412,3106.628417,72.475412,1.109375,0.665625,28.114375,0.068832,0.001013,0.901125,3113.850427,1.044706,0.069846,70.160000,60.000000,1.072000,3.300000,0.600000,340.000000,344.761669,355.000000,0.000000,0.725000,350.755041,1.736986,14.784631,1.206329,30.561545,1.258064,72.680769,51.000000,3.300000,11/29/21 10:37:25,,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:38:49,82.200000,82.200000,85.000000,67.163959,1621.690642,3109.567424,72.490642,1.109375,0.672282,28.107718,0.068816,0.001024,0.900912,3120.932402,1.044954,0.069840,70.160000,60.600000,0.521667,1.000000,0.200000,150.000000,85.618238,357.000000,14.000000,0.250000,139.549773,0.683529,27.784235,1.181917,21.549313,1.241402,72.612946,51.000000,3.300000,11/29/21 10:37:25,1.400000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:39:49,82.500000,82.500000,85.000000,67.780019,1621.706067,3134.422157,72.506067,1.120196,0.686680,28.093320,0.068743,0.001045,0.899952,3152.820004,1.045779,0.069788,72.014000,61.300000,0.796667,1.600000,0.200000,204.000000,192.078954,245.000000,58.000000,1.525000,208.217259,0.658678,166.456707,1.165461,33.845424,1.238531,72.967939,51.000000,3.300000,11/29/21 10:37:25,0.200000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:40:49,82.900000,82.900000,87.000000,68.250964,1621.722014,3164.009740,72.522014,1.134766,0.697881,28.082119,0.068665,0.001061,0.898930,3186.816239,1.046581,0.069726,72.014000,61.500000,1.111667,1.800000,0.400000,183.000000,214.096799,271.000000,137.000000,0.975000,197.506585,0.947934,203.961883,1.218264,25.605929,1.238137,73.878705,51.000000,3.300000,11/29/21 10:37:25,0.400000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:41:49,83.300000,83.300000,87.000000,68.340205,1621.738607,3189.584426,72.538607,1.149501,0.700046,28.079954,0.068609,0.001064,0.898198,3211.174708,1.047048,0.069672,71.726000,60.900000,1.065000,1.900000,0.400000,193.000000,178.088692,226.000000,96.000000,0.575000,163.433812,1.090083,195.781267,1.150090,80.212891,1.220180,76.700857,51.000000,3.300000,11/29/21 10:37:25,0.400000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:42:49,83.400000,83.400000,86.000000,67.607798,1621.755460,3188.079565,72.555460,1.153210,0.682700,28.097300,0.068639,0.001037,0.898587,3198.215797,1.046498,0.069676,71.402000,59.200000,1.071667,1.600000,0.500000,137.000000,138.885860,197.000000,23.000000,0.775000,154.026389,1.066942,160.310088,1.120615,119.251482,1.206642,78.380153,51.000000,3.300000,11/29/21 10:37:25,0.500000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:43:49,83.600000,83.600000,87.000000,67.547692,1621.772520,3199.763953,72.572520,1.160661,0.681308,28.098692,0.068617,0.001035,0.898301,3207.751626,1.046639,0.069651,71.096000,58.700000,1.181667,2.100000,0.400000,10.000000,93.631671,359.000000,1.000000,0.775000,335.320034,1.122314,121.051386,1.152984,118.529745,1.215255,77.033759,51.000000,3.300000,11/29/21 10:37:25,0.500000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:44:49,83.600000,83.600000,87.000000,67.148364,1621.789630,3195.666534,72.589630,1.160661,0.672023,28.107977,0.068639,0.001020,0.898598,3197.869759,1.046293,0.069660,70.790000,57.900000,1.238333,3.300000,0.300000,36.000000,38.848665,356.000000,0.000000,1.575000,24.493100,1.208264,61.994515,1.154611,114.519589,1.194230,73.871302,51.000000,3.300000,11/29/21 10:37:25,0.500000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:45:49,83.600000,83.600000,87.000000,66.845689,1621.806687,3192.593722,72.606687,1.160661,0.665059,28.114941,0.068656,0.001010,0.898820,3190.460501,1.046034,0.069666,70.790000,57.300000,1.291667,2.200000,0.500000,60.000000,50.201868,141.000000,1.000000,1.275000,54.000000,1.257851,44.467589,1.127486,109.164036,1.194202,71.797293,51.000000,3.300000,11/29/21 10:37:25,0.500000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:46:49,83.400000,83.400000,86.000000,67.112011,1621.823408,3182.990171,72.623408,1.153210,0.671168,28.108832,0.068667,0.001020,0.898956,3185.942637,1.046069,0.069686,71.096000,58.200000,2.308333,5.000000,0.500000,54.000000,76.908788,148.000000,40.000000,4.550000,50.501068,1.796694,63.702508,1.171681,113.517734,1.208415,71.969722,44.000000,5.000000,11/29/21 10:46:44,0.600000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:47:49,82.900000,82.900000,86.000000,66.992455,1621.839735,3150.985036,72.639735,1.134766,0.668377,28.111623,0.068737,0.001016,0.899874,3155.409467,1.045483,0.069753,71.096000,58.900000,2.130000,4.300000,0.500000,57.000000,85.181383,188.000000,46.000000,2.075000,61.995877,2.208264,80.604836,1.270549,111.936974,1.231241,70.767672,44.000000,5.000000,11/29/21 10:46:44,1.700000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:48:49,82.700000,82.700000,87.000000,67.681099,1621.855356,3145.725556,72.655356,1.127460,0.684368,28.095632,0.068723,0.001041,0.899694,3161.395628,1.045885,0.069764,71.726000,60.700000,1.458333,2.800000,0.600000,95.000000,87.338984,138.000000,52.000000,0.825000,82.233738,1.817355,86.034791,1.363394,109.016858,1.228089,71.075862,44.000000,5.000000,11/29/21 10:46:44,1.300000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:49:49,82.700000,82.700000,86.000000,66.953038,1621.870821,3149.976913,72.670821,1.127460,0.667457,28.102543,0.068740,0.001015,0.899915,3154.038519,1.045628,0.069755,71.402000,59.200000,1.515000,2.400000,0.600000,86.000000,85.948447,122.000000,55.000000,1.900000,77.747292,1.494215,86.375890,1.436938,97.767309,1.232761,71.413403,44.000000,5.000000,11/29/21 10:46:44,0.700000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:50:49,82.500000,82.500000,84.000000,66.271959,1621.886111,3130.807895,72.686111,1.120196,0.651954,28.118046,0.068803,0.000992,0.900744,3126.507474,1.044859,0.069795,71.096000,58.200000,1.613333,2.400000,0.800000,58.000000,78.017245,95.000000,45.000000,1.675000,68.009556,1.559504,82.072938,1.486356,88.331272,1.235885,72.013548,44.000000,5.000000,11/29/21 10:46:44,0.800000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:51:49,82.400000,82.400000,84.000000,66.277963,1621.901149,3124.700126,72.701149,1.116579,0.652082,28.117918,0.068816,0.000992,0.900906,3121.123929,1.044767,0.069808,71.096000,58.400000,2.510000,5.600000,1.000000,87.000000,60.805629,204.000000,27.000000,2.600000,78.120756,2.060331,69.995953,1.630116,78.436220,1.258429,71.055053,44.000000,5.600000,11/29/21 10:51:25,1.100000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:52:49,82.200000,82.200000,85.000000,66.971472,1621.915808,3119.328051,72.715808,1.109375,0.667844,28.102156,0.068803,0.001017,0.900734,3126.851954,1.045160,0.069819,70.160000,60.200000,0.911667,2.000000,0.500000,132.000000,125.996369,248.000000,65.000000,1.325000,106.601219,1.712397,89.371864,1.614809,77.389582,1.250549,71.940370,44.000000,5.600000,11/29/21 10:51:25,1.000000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:53:49,82.400000,82.400000,84.000000,66.525041,1621.930449,3127.165277,72.730449,1.116579,0.657665,28.112335,0.068802,0.001001,0.900727,3127.063034,1.044975,0.069803,71.096000,58.900000,3.150000,4.900000,1.000000,182.000000,135.658436,201.000000,100.000000,3.200000,163.630895,2.034711,131.029393,1.810316,81.878073,1.284408,73.623689,44.000000,5.600000,11/29/21 10:51:25,0.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:54:49,82.700000,82.700000,86.000000,66.854748,1621.945378,3148.981270,72.745378,1.127460,0.665202,28.104798,0.068746,0.001012,0.899988,3151.638748,1.045544,0.069757,71.402000,59.000000,1.685000,3.100000,0.500000,78.000000,169.927897,225.000000,65.000000,1.050000,80.452639,2.408264,151.653481,1.856572,92.595997,1.286856,73.593866,44.000000,5.600000,11/29/21 10:51:25,2.100000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:55:49,82.700000,82.700000,86.000000,66.158433,1621.960564,3142.012407,72.760564,1.127460,0.649417,28.120583,0.068784,0.000988,0.900493,3134.845739,1.044957,0.069772,70.790000,57.600000,1.633333,2.600000,0.600000,148.000000,114.095674,148.000000,76.000000,1.925000,135.739576,1.668595,140.654951,1.889850,99.535121,1.298790,73.840365,44.000000,5.600000,11/29/21 10:51:25,0.900000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:56:49,82.900000,82.900000,87.000000,67.384778,1621.975984,3166.709790,72.775984,1.134766,0.677455,28.092545,0.068690,0.001030,0.899263,3175.714272,1.046193,0.069720,71.402000,59.700000,2.171667,3.100000,1.400000,143.000000,129.707432,163.000000,85.000000,2.200000,123.924810,1.895868,121.590302,1.882363,105.696341,1.316549,74.300227,44.000000,5.600000,11/29/21 10:51:25,1.300000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:57:49,83.300000,83.300000,87.000000,67.710452,1621.991711,3194.704581,72.791711,1.149501,0.685102,28.084898,0.068621,0.001041,0.898356,3205.909661,1.046864,0.069662,71.402000,59.600000,2.056667,3.800000,0.800000,206.000000,157.188950,212.000000,89.000000,1.150000,206.250682,2.113223,142.993817,1.871381,113.120371,1.330706,77.454212,44.000000,5.600000,11/29/21 10:51:25,1.400000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:58:49,83.600000,83.600000,87.000000,67.597273,1622.007821,3211.990767,72.807821,1.160661,0.682468,28.087532,0.068589,0.001036,0.897944,3219.633683,1.047055,0.069626,71.096000,58.800000,0.826667,2.000000,0.300000,120.000000,119.497761,235.000000,62.000000,0.975000,119.516167,1.447934,139.282988,1.805990,116.906524,1.320433,80.368722,44.000000,5.600000,11/29/21 10:51:25,1.100000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 10:59:49,83.600000,83.600000,87.000000,66.997371,1622.024185,3205.843061,72.824185,1.160661,0.668541,28.101459,0.068623,0.001015,0.898389,3204.806219,1.046536,0.069639,70.790000,57.600000,1.015000,1.800000,0.400000,100.000000,65.343348,109.000000,12.000000,0.875000,86.976404,0.923140,91.199286,1.757571,115.195568,1.316578,78.453451,44.000000,5.600000,11/29/21 10:51:25,0.600000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:00:49,83.600000,83.600000,87.000000,66.845689,1622.040580,3204.306270,72.840580,1.160661,0.665059,28.104941,0.068632,0.001010,0.898500,3201.100502,1.046406,0.069642,70.790000,57.300000,1.936667,3.500000,0.300000,79.000000,67.881135,153.000000,27.000000,2.075000,77.251506,1.469421,67.027126,1.789850,114.597692,1.326400,76.582761,44.000000,5.600000,11/29/21 10:51:25,0.400000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:01:49,83.300000,83.300000,86.000000,66.210022,1622.056624,3179.482103,72.856624,1.149501,0.650617,28.119383,0.068705,0.000989,0.899459,3169.207409,1.045580,0.069694,70.484000,56.600000,2.011667,3.100000,1.100000,81.000000,82.675190,118.000000,56.000000,2.075000,98.787405,1.962810,75.731140,1.741098,116.252009,1.346440,77.899332,128.000000,4.900000,11/29/21 10:53:34,0.900000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:02:49,83.100000,83.100000,86.000000,66.126086,1622.072186,3166.336932,72.872186,1.142113,0.648720,28.121280,0.068735,0.000986,0.899851,3156.164998,1.045317,0.069721,70.484000,56.800000,1.438333,2.300000,0.300000,83.000000,95.468283,120.000000,63.000000,0.350000,76.249209,1.731405,89.058700,1.791681,112.812025,1.358120,79.644431,128.000000,4.900000,11/29/21 10:53:34,1.100000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:03:49,83.100000,83.100000,86.000000,66.278626,1622.087601,3167.849273,72.887601,1.142113,0.652146,28.117854,0.068727,0.000991,0.899742,3159.809374,1.045444,0.069718,70.790000,57.100000,1.308333,2.100000,0.400000,199.000000,176.615191,236.000000,74.000000,1.075000,204.474080,1.377686,130.010165,1.610316,115.636251,1.360625,81.365060,170.000000,3.800000,11/29/21 10:57:23,0.800000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:04:49,83.300000,83.300000,86.000000,66.717737,1622.103170,3184.555672,72.903170,1.149501,0.662112,28.107888,0.068677,0.001006,0.899091,3181.436489,1.046007,0.069683,70.790000,57.600000,0.818333,1.400000,0.300000,87.000000,134.856587,254.000000,55.000000,0.750000,93.498276,1.057025,157.600269,1.520965,111.657645,1.359555,80.864592,170.000000,3.800000,11/29/21 10:57:23,0.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:05:49,83.800000,83.800000,87.000000,67.635087,1622.119184,3224.680836,72.919184,1.168153,0.683369,28.086631,0.068562,0.001037,0.897584,3231.607310,1.047281,0.069599,71.096000,58.500000,1.726667,3.000000,0.400000,206.000000,194.666333,228.000000,93.000000,1.825000,205.500343,1.270248,169.553198,1.531780,118.634509,1.377174,80.925375,170.000000,3.800000,11/29/21 10:57:23,0.400000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:06:49,84.000000,84.000000,87.000000,67.370198,1622.135709,3234.242991,72.935709,1.175687,0.677196,28.092804,0.068552,0.001028,0.897451,3236.043993,1.047243,0.069579,70.790000,57.600000,3.080000,3.700000,1.800000,147.000000,184.949315,209.000000,147.000000,3.350000,163.523145,2.388430,188.813741,1.622795,125.531132,1.418942,82.416536,170.000000,3.800000,11/29/21 10:57:23,1.700000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:07:49,84.000000,84.000000,87.000000,66.499949,1622.152285,3225.423404,72.952285,1.175687,0.657209,28.112791,0.068601,0.000997,0.898090,3214.772753,1.046499,0.069598,70.178000,55.900000,0.881667,2.500000,0.400000,82.000000,163.189793,304.000000,82.000000,0.550000,95.011751,1.978512,176.839257,1.503827,124.787264,1.419420,83.619710,167.000000,3.700000,11/29/21 11:06:24,2.100000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:08:49,84.000000,84.000000,87.000000,66.912321,1622.168811,3229.573576,72.968811,1.175687,0.666615,28.103385,0.068578,0.001012,0.897789,3224.780864,1.046849,0.069589,70.484000,56.700000,0.815000,1.400000,0.400000,354.000000,62.636940,356.000000,5.000000,0.875000,8.700105,0.866116,103.883318,1.501830,117.487320,1.422938,80.910446,167.000000,3.700000,11/29/21 11:06:24,0.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:09:49,84.000000,84.000000,87.000000,67.521434,1622.185288,3235.799573,72.985288,1.175687,0.680723,28.089277,0.068543,0.001033,0.897339,3239.799312,1.047375,0.069576,70.790000,57.900000,0.850000,1.500000,0.300000,185.000000,216.231230,341.000000,157.000000,0.575000,193.002139,0.831405,113.807731,1.485191,133.967657,1.416746,79.825369,167.000000,3.700000,11/29/21 11:06:24,0.400000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:10:49,84.200000,84.200000,87.000000,67.404555,1622.201849,3246.883773,73.001849,1.183264,0.678010,28.091990,0.068525,0.001028,0.897095,3247.917040,1.047466,0.069553,72.320000,57.300000,2.290000,3.400000,0.500000,164.000000,174.716346,220.000000,108.000000,2.175000,160.749547,1.564463,192.703266,1.523627,149.109729,1.434619,81.471821,167.000000,3.700000,11/29/21 11:06:24,0.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:11:49,84.300000,84.300000,87.000000,67.242625,1622.218625,3251.365256,73.018625,1.187068,0.674255,28.095745,0.068521,0.001023,0.897050,3249.420380,1.047423,0.069544,72.014000,56.800000,1.718333,3.000000,0.700000,177.000000,184.616490,245.000000,148.000000,1.850000,191.522867,1.991736,179.843388,1.493344,163.066351,1.443907,85.543079,167.000000,3.700000,11/29/21 11:06:24,1.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:12:49,84.300000,84.300000,87.000000,68.102011,1622.235400,3260.270493,73.035400,1.187068,0.694435,28.075565,0.068472,0.001053,0.896406,3270.910637,1.048175,0.069525,72.644000,58.500000,1.165000,2.300000,0.500000,148.000000,151.230477,264.000000,92.000000,1.100000,128.026706,1.446281,170.423647,1.463394,170.130916,1.422122,89.423826,167.000000,3.700000,11/29/21 11:06:24,0.700000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:13:49,84.500000,84.500000,87.000000,68.438276,1622.252324,3276.097025,73.052324,1.194708,0.702489,28.067511,0.068427,0.001065,0.895819,3290.491512,1.048669,0.069492,72.644000,58.800000,0.846667,1.800000,0.300000,95.000000,126.288116,164.000000,84.000000,0.300000,117.833901,1.011570,137.143310,1.418469,163.463553,1.409260,93.167123,167.000000,3.700000,11/29/21 11:06:24,0.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:14:49,84.900000,84.900000,89.000000,66.757988,1622.269701,3294.976416,73.069701,1.210118,0.663144,28.096856,0.068448,0.001005,0.896097,3281.226329,1.047959,0.069453,71.384000,54.800000,2.058333,4.600000,0.300000,111.000000,160.401495,347.000000,11.000000,1.625000,129.810793,1.447107,140.984081,1.541597,165.551839,1.428061,96.407537,187.000000,4.600000,11/29/21 11:14:13,0.500000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:15:49,84.900000,84.900000,89.000000,68.158232,1622.287214,3309.393712,73.087214,1.210118,0.695818,28.064182,0.068369,0.001054,0.895055,3316.027017,1.049179,0.069423,72.320000,57.500000,1.390000,2.600000,0.500000,182.000000,149.098758,204.000000,86.000000,0.575000,150.613849,1.712397,153.616948,1.509817,160.123659,1.423952,100.252140,187.000000,4.600000,11/29/21 11:14:13,0.600000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:16:49,85.100000,85.100000,89.000000,68.293707,1622.304878,3323.082264,73.104878,1.217887,0.699067,28.060933,0.068336,0.001059,0.894622,3330.478072,1.049493,0.069394,72.320000,57.400000,0.628333,1.200000,0.300000,156.000000,129.244340,207.000000,46.000000,0.300000,164.220979,1.010744,139.604787,1.267221,152.693519,1.405770,103.013535,187.000000,4.600000,11/29/21 11:14:13,0.600000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:17:49,85.200000,85.200000,89.000000,68.437741,1622.322681,3330.734665,73.122681,1.221788,0.702528,28.057472,0.068315,0.001064,0.894348,3339.659511,1.049719,0.069378,72.320000,57.500000,0.676667,3.200000,0.200000,243.000000,161.883615,354.000000,20.000000,2.025000,252.220908,0.651240,139.187870,1.242928,151.967541,1.394962,105.421858,187.000000,4.600000,11/29/21 11:14:13,0.300000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:18:49,85.400000,85.400000,89.000000,67.327006,1622.340757,3331.405475,73.140757,1.229622,0.676292,28.083708,0.068354,0.001024,0.894855,3322.687259,1.048930,0.069377,71.690000,55.000000,2.963333,5.200000,0.900000,225.000000,236.878420,268.000000,185.000000,2.925000,229.250186,1.807438,220.009128,1.457737,168.445862,1.421193,109.117481,235.000000,5.200000,11/29/21 11:17:52,0.300000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:19:49,85.400000,85.400000,89.000000,67.379870,1622.358882,3331.947913,73.158882,1.229622,0.677522,28.082478,0.068351,0.001025,0.894816,3323.996827,1.048976,0.069376,71.690000,55.100000,1.560000,2.700000,0.700000,68.000000,174.238289,221.000000,68.000000,0.925000,80.618832,2.269421,209.138693,1.527953,165.004266,1.416493,112.539815,235.000000,5.200000,11/29/21 11:17:52,0.900000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:20:49,85.400000,85.400000,89.000000,68.368660,1622.376870,3342.255513,73.176870,1.229622,0.700884,28.059116,0.068294,0.001061,0.894072,3348.889529,1.049850,0.069354,72.320000,57.000000,0.985000,1.600000,0.600000,140.000000,65.944732,142.000000,12.000000,0.875000,120.524492,1.285950,116.210732,1.400166,154.605641,1.413594,112.399007,235.000000,5.200000,11/29/21 11:17:52,0.900000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:21:49,85.200000,85.200000,89.000000,67.873684,1622.394541,3324.804170,73.194541,1.221788,0.689088,28.070912,0.068347,0.001043,0.894776,3325.336397,1.049216,0.069391,72.014000,56.400000,1.388333,2.500000,0.400000,108.000000,141.562448,194.000000,68.000000,1.650000,119.760461,1.185124,102.749471,1.366722,148.232807,1.423952,113.528525,235.000000,5.200000,11/29/21 11:17:52,0.600000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:22:49,85.400000,85.400000,89.000000,67.955894,1622.412405,3337.915174,73.212405,1.229622,0.691047,28.068953,0.068318,0.001046,0.894385,3338.405866,1.049482,0.069363,72.014000,56.200000,1.135000,2.500000,0.400000,52.000000,78.734986,166.000000,23.000000,0.650000,75.397898,1.257025,110.808231,1.362230,139.465077,1.417084,113.853612,235.000000,5.200000,11/29/21 11:17:52,0.600000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:23:49,85.200000,85.200000,89.000000,67.194532,1622.430188,3317.796444,73.230188,1.221788,0.673205,28.086795,0.068386,0.001019,0.895282,3308.417920,1.048623,0.069405,71.690000,55.100000,1.151667,1.800000,0.500000,251.000000,26.206259,352.000000,3.000000,0.725000,269.253274,1.152066,71.408262,1.391847,140.008937,1.420293,114.516459,235.000000,5.200000,11/29/21 11:17:52,0.500000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:24:49,85.200000,85.200000,89.000000,66.982742,1622.447675,3315.640447,73.247675,1.221788,0.668318,28.091682,0.068398,0.001012,0.895438,3303.214159,1.048440,0.069410,71.384000,54.700000,0.705000,1.200000,0.300000,177.000000,227.704633,355.000000,5.000000,0.800000,176.506886,0.927273,345.135105,1.258236,138.551474,1.408584,115.641502,235.000000,5.200000,11/29/21 11:17:52,0.500000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:25:49,85.600000,85.600000,91.000000,67.618024,1622.465441,3346.650063,73.265441,1.237500,0.683100,28.076900,0.068312,0.001033,0.894310,3340.916252,1.049377,0.069345,71.690000,55.200000,1.460000,2.700000,0.300000,226.000000,192.851061,267.000000,95.000000,2.600000,228.249900,1.079339,199.509278,1.264060,145.412605,1.417591,118.941588,235.000000,5.200000,11/29/21 11:17:52,0.400000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:26:49,85.800000,85.800000,91.000000,67.538231,1622.483540,3358.067904,73.283540,1.245422,0.681246,28.078754,0.068291,0.001030,0.894041,3349.914796,1.049500,0.069322,71.384000,54.700000,2.881667,5.100000,1.700000,107.000000,160.465129,227.000000,107.000000,3.300000,116.992634,2.161157,175.669833,1.488686,152.000358,1.444920,120.927361,235.000000,5.200000,11/29/21 11:17:52,1.400000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:27:49,85.600000,85.600000,90.000000,66.708446,1622.501624,3337.370827,73.301624,1.237500,0.662062,28.097938,0.068363,0.001002,0.894980,3318.514406,1.048591,0.069365,71.060000,53.500000,2.710000,3.800000,1.000000,157.000000,137.711076,166.000000,99.000000,1.650000,130.565298,2.793388,148.518117,1.696506,148.251457,1.468534,122.803999,235.000000,5.200000,11/29/21 11:17:52,1.800000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:28:49,85.400000,85.400000,89.000000,67.485345,1622.519438,3333.032809,73.319438,1.229622,0.679981,28.080019,0.068345,0.001029,0.894738,3326.616136,1.049068,0.069374,71.690000,55.300000,1.570000,3.300000,0.600000,150.000000,121.356688,167.000000,91.000000,1.275000,128.756696,2.148760,129.334075,1.556905,132.635933,1.482437,122.634295,156.000000,5.100000,11/29/21 11:26:33,1.500000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:29:49,85.200000,85.200000,88.000000,66.230649,1622.536911,3308.095298,73.336911,1.221788,0.651213,28.108787,0.068440,0.000986,0.895983,3285.008124,1.047802,0.069426,71.060000,53.300000,4.450000,6.500000,1.100000,144.000000,126.277809,169.000000,101.000000,1.600000,157.256191,2.993388,124.103902,1.842263,125.746299,1.541571,121.582247,123.000000,6.500000,11/29/21 11:29:16,0.800000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:30:49,84.700000,84.700000,88.000000,65.985399,1622.553826,3275.011671,73.353826,1.202392,0.645684,28.114316,0.068516,0.000978,0.896983,3251.653922,1.047115,0.069495,71.060000,53.700000,4.046667,6.600000,1.300000,119.000000,115.858285,141.000000,101.000000,2.800000,108.994491,4.223140,121.251110,2.147421,131.647104,1.599353,121.404569,128.000000,6.600000,11/29/21 11:30:01,1.200000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:31:49,84.200000,84.200000,87.000000,65.950831,1622.569829,3243.976283,73.369829,1.183264,0.644879,28.115121,0.068581,0.000978,0.897834,3223.299647,1.046604,0.069559,71.384000,54.500000,2.335000,3.600000,0.700000,194.000000,143.099293,200.000000,88.000000,2.500000,196.499695,3.173554,128.715334,2.244426,131.746738,1.610189,123.225422,128.000000,6.600000,11/29/21 11:30:01,2.600000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:32:49,84.000000,84.000000,87.000000,67.014618,1622.585276,3242.325306,73.385276,1.175687,0.668966,28.091034,0.068547,0.001015,0.897395,3237.928682,1.047309,0.069563,70.484000,56.900000,2.203333,3.500000,0.800000,95.000000,131.579530,185.000000,84.000000,1.350000,95.003665,2.276033,137.315509,2.348752,137.780034,1.624712,124.396736,128.000000,6.600000,11/29/21 11:30:01,1.100000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:33:49,83.800000,83.800000,87.000000,66.879482,1622.600461,3228.662173,73.400461,1.168153,0.665847,28.094153,0.068580,0.001011,0.897825,3223.598018,1.047000,0.069591,70.790000,57.000000,0.826667,1.800000,0.300000,34.000000,76.689968,336.000000,6.000000,0.875000,25.066018,1.523140,109.199986,2.316140,134.872560,1.623755,123.968498,128.000000,6.600000,11/29/21 11:30:01,0.800000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:34:49,84.000000,84.000000,87.000000,67.218272,1622.615700,3244.401146,73.415700,1.175687,0.673669,28.086331,0.068536,0.001022,0.897245,3242.936194,1.047485,0.069558,70.790000,57.300000,2.286667,3.800000,0.500000,133.000000,141.762800,344.000000,20.000000,2.450000,138.248297,1.554545,111.741633,2.474542,134.410360,1.641711,125.487821,128.000000,6.600000,11/29/21 11:30:01,0.500000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:35:49,84.200000,84.200000,87.000000,67.556604,1622.631181,3271.882603,73.431181,1.183264,0.681560,28.068440,0.068467,0.001034,0.896343,3273.000547,1.048345,0.069501,72.320000,57.600000,1.576667,3.400000,0.500000,144.000000,92.622181,144.000000,42.000000,0.750000,102.567316,1.922314,113.271005,2.488686,125.755280,1.642302,125.764435,128.000000,6.600000,11/29/21 11:30:01,1.000000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:36:49,84.500000,84.500000,87.000000,67.119759,1622.646896,3285.817440,73.446896,1.194708,0.671426,28.078574,0.068454,0.001018,0.896172,3278.705626,1.048256,0.069472,72.014000,56.200000,2.103333,4.200000,0.400000,150.000000,128.536688,177.000000,41.000000,3.550000,149.750005,1.844628,110.196062,2.412146,122.776123,1.644123,127.075453,128.000000,6.600000,11/29/21 11:30:01,0.800000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:37:49,84.900000,84.900000,89.000000,66.969188,1622.662987,3308.824607,73.462987,1.210118,0.667985,28.082015,0.068412,0.001012,0.895623,3297.028117,1.048512,0.069424,71.690000,55.200000,2.420000,4.900000,0.700000,232.000000,185.384832,296.000000,121.000000,2.100000,220.585975,2.247934,154.340936,2.379534,125.916664,1.660733,128.506165,128.000000,6.600000,11/29/21 11:30:01,1.000000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:38:49,84.900000,84.900000,88.000000,65.845065,1622.679361,3297.610893,73.479361,1.210118,0.642572,28.107428,0.068474,0.000973,0.896434,3269.974600,1.047564,0.069448,71.060000,53.100000,3.191667,5.600000,1.300000,187.000000,156.377474,238.000000,116.000000,1.750000,180.497254,2.806612,169.856581,2.541764,129.695456,1.705110,129.510740,128.000000,6.600000,11/29/21 11:30:01,1.300000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:39:49,84.700000,84.700000,88.000000,66.092970,1622.695497,3287.783804,73.495497,1.202392,0.648089,28.101911,0.068486,0.000982,0.896587,3264.853470,1.047578,0.069468,71.060000,53.900000,2.741667,6.200000,0.600000,121.000000,164.721341,222.000000,78.000000,2.375000,109.231709,2.959504,161.144564,2.371048,133.992932,1.737823,129.334102,128.000000,6.600000,11/29/21 11:30:01,1.500000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:40:49,84.500000,84.500000,87.000000,65.800636,1622.711301,3272.635106,73.511301,1.194708,0.641558,28.108442,0.068527,0.000973,0.897125,3246.907788,1.047142,0.069500,71.060000,53.700000,3.290000,6.600000,0.900000,72.000000,126.490303,207.000000,63.000000,3.850000,74.749357,3.005785,145.941468,2.298835,135.542247,1.774007,127.862945,128.000000,6.600000,11/29/21 11:40:01,1.300000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:41:49,84.000000,84.000000,87.000000,66.029814,1622.726598,3244.181038,73.526598,1.175687,0.646628,28.103372,0.068578,0.000981,0.897789,3224.795035,1.046850,0.069559,70.178000,55.000000,3.655000,5.100000,1.800000,181.000000,147.284250,202.000000,73.000000,4.875000,174.250358,3.467769,136.600225,2.429617,136.131994,1.817079,127.185351,128.000000,6.600000,11/29/21 11:40:01,1.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:42:49,83.600000,83.600000,87.000000,66.693310,1622.741274,3226.203233,73.541274,1.160661,0.661577,28.088423,0.068592,0.001005,0.897972,3218.683968,1.047021,0.069596,70.790000,57.000000,2.100000,4.700000,0.400000,181.000000,177.007855,215.000000,116.000000,1.275000,168.995702,2.885124,162.400152,2.417304,141.451397,1.834324,128.043631,128.000000,6.600000,11/29/21 11:40:01,2.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:43:49,83.400000,83.400000,86.000000,66.709987,1622.755525,3214.068092,73.555525,1.153210,0.661943,28.088057,0.068616,0.001006,0.898292,3208.055558,1.046842,0.069622,70.790000,57.400000,3.256667,5.900000,1.200000,198.000000,194.169310,216.000000,166.000000,5.600000,198.749986,2.697521,185.824231,2.659068,151.892707,1.868731,129.966791,128.000000,6.600000,11/29/21 11:40:01,1.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:44:49,83.300000,83.300000,86.000000,66.312189,1622.769475,3203.931461,73.569475,1.149501,0.652916,28.097084,0.068651,0.000992,0.898746,3192.934990,1.046410,0.069643,70.484000,56.800000,4.366667,7.200000,2.700000,208.000000,194.067823,245.000000,154.000000,6.100000,208.503053,3.790083,194.007459,2.869384,157.900048,1.921133,132.571811,196.000000,7.200000,11/29/21 11:43:51,2.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:45:49,83.300000,83.300000,86.000000,66.868548,1622.783267,3209.515545,73.583267,1.149501,0.665561,28.084439,0.068620,0.001011,0.898341,3206.397932,1.046881,0.069631,70.790000,57.900000,3.726667,6.000000,1.200000,221.000000,210.450372,266.000000,171.000000,5.550000,221.749871,4.061983,202.143235,3.081032,169.672353,1.961566,135.376820,196.000000,7.200000,11/29/21 11:43:51,2.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:46:49,83.100000,83.100000,86.000000,66.379930,1622.796903,3192.294611,73.596903,1.142113,0.654431,28.095569,0.068672,0.000995,0.899029,3183.522516,1.046273,0.069667,70.790000,57.300000,3.378333,7.000000,0.800000,163.000000,210.650268,249.000000,121.000000,0.925000,146.122654,3.568595,210.527288,3.212146,178.257111,1.980422,138.052127,196.000000,7.200000,11/29/21 11:43:51,1.900000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:47:49,83.300000,83.300000,87.000000,67.661514,1622.810466,3217.639126,73.610466,1.149501,0.683953,28.066047,0.068575,0.001039,0.897753,3225.991218,1.047567,0.069614,71.402000,59.500000,2.206667,3.600000,1.300000,161.000000,172.139787,219.000000,139.000000,2.825000,162.747641,2.819008,191.573503,3.189517,177.056790,1.981089,139.906344,196.000000,7.200000,11/29/21 11:43:51,1.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:48:49,83.600000,83.600000,87.000000,67.597273,1622.824390,3235.429417,73.624390,1.160661,0.682468,28.067532,0.068541,0.001036,0.897304,3240.938248,1.047801,0.069577,71.096000,58.800000,1.580000,2.300000,0.700000,174.000000,201.987755,267.000000,115.000000,1.900000,179.741094,1.886777,185.989787,3.028120,181.517832,1.982727,142.253789,196.000000,7.200000,11/29/21 11:43:51,1.300000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:49:49,84.200000,84.200000,87.000000,67.556604,1622.838877,3271.882603,73.638877,1.183264,0.681560,28.068440,0.068467,0.001034,0.896343,3273.000547,1.048345,0.069501,72.320000,57.600000,2.438333,5.000000,0.500000,225.000000,208.665510,263.000000,115.000000,3.550000,228.995114,2.011570,204.914118,2.999667,185.817479,1.998362,144.758311,196.000000,7.200000,11/29/21 11:43:51,0.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:50:49,84.300000,84.300000,87.000000,66.830398,1622.853800,3270.602544,73.653800,1.187068,0.664758,28.085242,0.068496,0.001008,0.896715,3260.603794,1.047814,0.069504,72.014000,56.000000,2.391667,4.900000,1.000000,186.000000,215.162929,283.000000,113.000000,2.100000,191.987125,2.409091,211.583369,2.911481,193.562665,2.011330,147.465394,196.000000,7.200000,11/29/21 11:43:51,1.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:51:49,84.500000,84.500000,87.000000,67.836202,1622.868885,3293.201289,73.668885,1.194708,0.688152,28.061848,0.068413,0.001043,0.895638,3296.527193,1.048881,0.069457,72.320000,57.600000,1.045000,2.600000,0.400000,141.000000,90.533048,349.000000,0.000000,0.775000,136.506109,1.732231,167.249184,2.652912,193.311910,1.987087,147.995865,196.000000,7.200000,11/29/21 11:43:51,1.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:52:49,84.500000,84.500000,87.000000,67.119759,1622.884087,3285.817440,73.684087,1.194708,0.671426,28.078574,0.068454,0.001018,0.896172,3278.705626,1.048256,0.069472,72.014000,56.200000,2.218333,3.700000,0.600000,84.000000,124.896186,182.000000,77.000000,1.625000,88.757122,1.628099,111.238732,2.658403,188.611217,2.008525,147.872608,196.000000,7.200000,11/29/21 11:43:51,0.600000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:53:49,84.500000,84.500000,87.000000,68.238788,1622.899250,3297.421193,73.699250,1.194708,0.697710,28.052290,0.068390,0.001058,0.895333,3306.715716,1.049238,0.069448,72.644000,58.400000,1.251667,2.600000,0.400000,181.000000,114.569498,213.000000,55.000000,0.550000,181.941040,1.726446,120.581315,2.466057,181.763679,1.977312,147.584707,196.000000,7.200000,11/29/21 11:43:51,1.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:54:49,84.700000,84.700000,89.000000,68.174255,1622.914633,3309.012526,73.714633,1.202392,0.696185,28.053815,0.068369,0.001055,0.895053,3316.085732,1.049374,0.069424,72.320000,57.900000,0.633333,1.200000,0.300000,140.000000,350.941104,358.000000,24.000000,0.750000,123.826435,0.951240,106.950481,2.092679,179.856227,1.959317,146.961623,214.000000,7.000000,11/29/21 11:45:54,0.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:55:49,85.100000,85.100000,89.000000,67.154577,1622.930433,3322.971890,73.730433,1.217887,0.672273,28.077727,0.068377,0.001018,0.895158,3312.583926,1.048865,0.069395,71.690000,55.200000,3.448333,5.600000,0.600000,136.000000,124.525765,171.000000,38.000000,1.450000,131.000000,2.029752,120.805024,2.065724,166.425565,1.989808,147.236391,214.000000,7.000000,11/29/21 11:45:54,0.300000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:56:49,84.900000,84.900000,89.000000,67.594852,1622.946260,3315.233740,73.746260,1.210118,0.682506,28.067494,0.068377,0.001034,0.895160,3312.498264,1.049055,0.069411,72.014000,56.400000,0.841667,1.700000,0.300000,117.000000,85.377861,355.000000,3.000000,0.950000,104.733841,2.133884,109.839476,1.804326,151.786729,1.967703,146.841793,153.000000,5.600000,11/29/21 11:55:03,0.900000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:57:49,85.100000,85.100000,89.000000,68.089466,1622.961935,3332.647176,73.761935,1.217887,0.694195,28.055805,0.068323,0.001051,0.894459,3335.944776,1.049685,0.069374,72.320000,57.000000,1.358333,2.200000,0.300000,307.000000,113.986283,354.000000,10.000000,0.475000,332.577982,1.100000,100.801686,1.721631,142.785795,1.955790,146.013402,153.000000,5.600000,11/29/21 11:55:03,0.500000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:58:49,85.100000,85.100000,88.000000,66.677091,1622.977720,3318.135052,73.777720,1.217887,0.661312,28.088688,0.068403,0.001001,0.895507,3300.910340,1.048456,0.069405,71.384000,54.300000,2.526667,6.100000,0.400000,276.000000,190.071100,293.000000,129.000000,1.550000,275.251218,1.934711,154.783519,1.815141,140.776182,1.983977,147.460054,198.000000,6.100000,11/29/21 11:58:09,0.800000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 11:59:49,85.200000,85.200000,89.000000,67.666185,1622.993586,3334.360827,73.793586,1.221788,0.684201,28.065799,0.068335,0.001036,0.894613,3330.784530,1.049407,0.069371,72.014000,56.000000,2.035000,3.900000,0.400000,58.000000,116.602494,303.000000,39.000000,1.100000,58.250472,2.264463,162.641787,1.777704,129.482434,2.000944,148.533363,198.000000,6.100000,11/29/21 11:58:09,0.900000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:00:49,85.200000,85.200000,88.000000,66.716091,1623.009417,3324.655997,73.809417,1.221788,0.662209,28.087791,0.068389,0.001003,0.895314,3307.357228,1.048585,0.069391,71.384000,54.200000,2.483333,6.800000,0.500000,73.000000,99.265772,356.000000,11.000000,2.775000,65.997253,2.253719,106.114440,1.783195,116.946667,2.010580,149.014846,132.000000,6.800000,11/29/21 12:00:34,1.000000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:01:49,85.100000,85.100000,89.000000,67.049060,1623.025112,3321.896991,73.825112,1.217887,0.669838,28.080162,0.068383,0.001014,0.895235,3309.989402,1.048774,0.069397,71.690000,55.000000,3.370000,6.700000,1.300000,115.000000,112.695484,145.000000,59.000000,5.100000,109.498932,2.914876,106.181446,2.014476,118.973456,2.033046,149.539613,132.000000,6.800000,11/29/21 12:00:34,0.800000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:02:49,84.700000,84.700000,88.000000,66.253675,1623.040358,3289.375599,73.840358,1.202392,0.651696,28.098304,0.068477,0.000988,0.896472,3268.692847,1.047712,0.069465,71.384000,54.200000,4.123333,7.500000,1.700000,106.000000,122.536584,166.000000,88.000000,1.825000,107.999848,3.735537,117.321282,2.206822,118.497410,2.077340,150.117746,125.000000,7.500000,11/29/21 12:01:58,1.800000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:03:49,84.500000,84.500000,87.000000,66.964207,1623.055114,3284.235349,73.855114,1.194708,0.667842,28.082158,0.068463,0.001012,0.896287,3274.888100,1.048122,0.069475,71.690000,55.900000,0.710000,1.400000,0.300000,67.000000,103.118092,182.000000,61.000000,0.525000,83.031183,2.452066,113.026897,2.150582,116.924207,2.067565,148.500503,125.000000,7.500000,11/29/21 12:01:58,1.900000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:04:49,84.500000,84.500000,87.000000,67.067989,1623.069807,3297.008102,73.869807,1.194708,0.670231,28.069769,0.068433,0.001016,0.895891,3288.086394,1.048585,0.069449,72.014000,56.100000,1.011667,1.900000,0.400000,123.000000,125.399141,177.000000,55.000000,1.450000,125.249957,0.867769,113.407374,2.188519,118.445842,2.070675,148.180127,125.000000,7.500000,11/29/21 12:01:58,0.500000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:05:49,84.900000,84.900000,89.000000,67.749448,1623.084758,3328.554063,73.884758,1.210118,0.686137,28.053863,0.068344,0.001039,0.894725,3327.026421,1.049565,0.069383,72.014000,56.700000,2.410000,6.400000,0.400000,184.000000,140.030929,184.000000,62.000000,6.125000,173.493571,1.701653,132.698051,2.085358,120.383750,2.082366,147.080803,125.000000,7.500000,11/29/21 12:01:58,0.400000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:06:49,84.900000,84.900000,88.000000,65.953784,1623.099920,3310.391759,73.899920,1.210118,0.644993,28.095007,0.068444,0.000977,0.896038,3283.193833,1.048028,0.069421,71.060000,53.300000,1.863333,5.600000,0.300000,170.000000,149.214654,208.000000,57.000000,0.400000,172.243191,2.129752,144.123040,2.187188,126.057199,2.062455,146.146735,125.000000,7.500000,11/29/21 12:01:58,0.900000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:07:49,85.100000,85.100000,88.000000,66.462650,1623.115164,3327.698881,73.915164,1.217887,0.656441,28.083559,0.068391,0.000994,0.895344,3306.371641,1.048647,0.069385,71.060000,53.900000,0.728333,1.400000,0.300000,213.000000,231.153987,339.000000,17.000000,0.950000,217.930863,1.334711,170.821179,2.123128,130.101699,2.059261,146.374357,125.000000,7.500000,11/29/21 12:01:58,0.400000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:08:49,85.400000,85.400000,89.000000,67.695299,1623.130654,3358.629971,73.930654,1.229622,0.684899,28.055101,0.068284,0.001037,0.893944,3353.169444,1.050000,0.069320,71.690000,55.700000,1.256667,2.900000,0.300000,220.000000,189.600451,357.000000,4.000000,2.125000,208.992421,0.987603,204.658967,1.998502,128.579789,2.066676,148.306665,125.000000,7.500000,11/29/21 12:01:58,0.300000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:09:49,85.600000,85.600000,91.000000,67.670762,1623.146491,3370.621098,73.946491,1.237500,0.684337,28.055663,0.068260,0.001035,0.893634,3363.548105,1.050172,0.069296,71.690000,55.300000,2.553333,5.700000,0.600000,73.000000,136.819586,251.000000,32.000000,1.700000,62.990369,1.895868,163.135964,2.050083,129.970968,2.094946,147.165737,125.000000,7.500000,11/29/21 12:01:58,0.500000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:10:49,85.600000,85.600000,91.000000,67.880883,1623.162444,3372.805935,73.962444,1.237500,0.689287,28.050713,0.068248,0.001043,0.893476,3368.825559,1.050357,0.069291,71.690000,55.700000,1.696667,4.700000,0.500000,131.000000,106.857168,344.000000,8.000000,4.600000,134.495727,2.129752,119.891014,1.973045,130.646530,2.085476,145.660021,125.000000,7.500000,11/29/21 12:01:58,0.600000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:11:49,85.800000,85.800000,90.000000,67.055552,1623.178398,3376.543962,73.978398,1.245422,0.670037,28.069963,0.068270,0.001013,0.893761,3359.280495,1.049829,0.069283,71.060000,53.800000,2.055000,4.400000,0.700000,321.000000,100.672945,356.000000,14.000000,4.050000,318.500305,1.877686,103.881339,1.848918,130.614519,2.091002,144.036607,125.000000,7.500000,11/29/21 12:01:58,0.700000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:12:49,85.800000,85.800000,91.000000,68.118827,1623.194537,3387.536558,73.994537,1.245422,0.694945,28.045055,0.068209,0.001051,0.892968,3385.832594,1.050761,0.069260,71.690000,55.800000,1.490000,4.700000,0.500000,313.000000,69.756907,344.000000,2.000000,0.550000,357.063657,1.795041,86.868299,1.577704,127.260548,2.096168,143.048435,175.000000,6.400000,11/29/21 12:05:48,0.700000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:13:49,86.000000,86.000000,90.000000,66.914335,1623.210882,3387.345484,74.010882,1.253387,0.666802,28.073198,0.068253,0.001008,0.893536,3366.803804,1.049900,0.069261,72.572000,53.200000,0.825000,1.600000,0.400000,348.000000,7.788518,356.000000,4.000000,0.500000,345.239675,1.184298,35.839849,1.587354,125.384867,2.095668,142.776125,175.000000,6.400000,11/29/21 12:05:48,0.500000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:14:49,86.300000,86.300000,90.000000,67.026689,1623.227379,3406.827460,74.027379,1.265419,0.669407,28.070593,0.068209,0.001011,0.892962,3386.025996,1.050286,0.069220,72.230000,52.900000,0.755000,1.700000,0.300000,62.000000,71.094234,358.000000,0.000000,0.625000,57.499083,0.788430,35.065395,1.562895,119.870399,2.074202,141.603229,175.000000,6.400000,11/29/21 12:05:48,0.400000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:15:49,86.700000,86.700000,92.000000,67.505268,1623.244292,3436.162244,74.044292,1.281618,0.680539,28.059461,0.068132,0.001028,0.891954,3419.805058,1.051088,0.069159,72.572000,53.100000,1.038333,2.600000,0.400000,118.000000,157.540106,312.000000,0.000000,0.925000,147.774224,0.894215,123.779838,1.433777,122.015604,2.068148,141.780831,184.000000,6.000000,11/29/21 12:05:49,0.300000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:16:49,86.900000,86.900000,91.000000,67.136292,1623.261659,3444.589586,74.061659,1.289784,0.671978,28.068022,0.068128,0.001014,0.891900,3421.632453,1.050960,0.069142,72.230000,52.100000,3.093333,5.400000,0.800000,111.000000,140.070529,190.000000,87.000000,3.475000,116.500000,2.053719,147.312989,1.547255,120.565285,2.109164,142.012855,137.000000,5.700000,11/29/21 12:09:18,0.800000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:17:49,86.900000,86.900000,91.000000,66.968456,1623.279071,3442.883065,74.079071,1.289784,0.668108,28.071892,0.068137,0.001008,0.892023,3417.509597,1.050815,0.069146,71.906000,51.800000,2.488333,6.500000,0.500000,201.000000,116.153435,358.000000,7.000000,2.975000,186.985466,2.776860,130.792926,1.723627,116.049118,2.140156,141.435999,179.000000,6.500000,11/29/21 12:17:37,1.300000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:18:49,86.700000,86.700000,92.000000,67.395407,1623.296251,3435.031554,74.096251,1.281618,0.677976,28.062024,0.068138,0.001024,0.892036,3417.072994,1.050992,0.069162,72.230000,52.900000,1.740000,3.800000,0.800000,139.000000,143.896030,211.000000,83.000000,0.825000,157.275995,2.117355,132.995214,1.775042,114.791732,2.119689,139.877298,179.000000,6.500000,11/29/21 12:17:37,1.000000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:19:49,86.500000,86.500000,90.000000,67.265984,1623.313047,3421.488966,74.113047,1.273496,0.674953,28.065047,0.068170,0.001019,0.892459,3402.895667,1.050686,0.069190,72.572000,53.000000,0.976667,2.700000,0.400000,111.000000,142.183396,249.000000,10.000000,2.400000,105.500000,1.372727,143.753948,1.616639,115.121703,2.109442,139.097678,179.000000,6.500000,11/29/21 12:17:37,1.000000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:20:49,86.700000,86.700000,91.000000,67.119154,1623.330027,3432.204958,74.130027,1.281618,0.671568,28.068432,0.068154,0.001014,0.892239,3410.243924,1.050752,0.069168,72.230000,52.400000,2.055000,4.900000,0.400000,163.000000,180.449597,227.000000,105.000000,2.000000,176.975672,1.509917,164.975532,1.656406,126.428184,2.127187,141.541490,179.000000,6.500000,11/29/21 12:17:37,0.400000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:21:49,86.700000,86.700000,92.000000,67.395407,1623.346979,3446.742536,74.146979,1.281618,0.677976,28.052024,0.068114,0.001024,0.891718,3427.733062,1.051367,0.069138,72.230000,52.900000,3.138333,5.700000,1.300000,143.000000,141.064036,212.000000,106.000000,2.375000,139.000000,2.593388,159.734750,1.764393,131.936122,2.156762,141.513442,179.000000,6.500000,11/29/21 12:17:37,0.600000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:22:49,86.500000,86.500000,90.000000,67.375577,1623.363841,3434.324495,74.163841,1.273496,0.677500,28.052500,0.068140,0.001023,0.892060,3416.270013,1.051156,0.069163,72.572000,53.200000,2.515000,5.100000,0.700000,89.000000,116.979132,181.000000,81.000000,1.300000,97.194877,2.823967,129.428177,1.860399,134.223124,2.179367,142.137142,179.000000,6.500000,11/29/21 12:17:37,1.300000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:23:49,86.500000,86.500000,90.000000,67.100913,1623.380433,3431.514804,74.180433,1.273496,0.671132,28.058868,0.068155,0.001014,0.892262,3409.481911,1.050918,0.069169,72.230000,52.700000,1.771667,6.000000,0.500000,114.000000,104.664710,161.000000,48.000000,2.225000,113.004809,2.144628,111.245471,1.954908,134.490508,2.189670,141.576164,179.000000,6.500000,11/29/21 12:17:37,0.800000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:24:49,86.300000,86.300000,90.000000,67.191085,1623.396868,3420.214672,74.196868,1.265419,0.673203,28.056797,0.068175,0.001017,0.892523,3400.729405,1.050803,0.069193,72.572000,53.200000,4.433333,7.800000,1.500000,74.000000,123.313737,171.000000,48.000000,1.850000,56.444555,3.085950,113.802817,2.322130,136.443440,2.251874,140.907923,114.000000,7.800000,11/29/21 12:24:09,0.500000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:25:49,86.000000,86.000000,90.000000,67.509553,1623.412835,3405.143787,74.212835,1.253387,0.680589,28.049411,0.068195,0.001029,0.892779,3392.157320,1.050791,0.069224,72.896000,54.300000,3.048333,4.900000,0.600000,196.000000,156.538994,207.000000,84.000000,3.275000,197.499428,3.728926,139.139892,2.523627,136.724439,2.278756,140.418187,114.000000,7.800000,11/29/21 12:24:09,2.100000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:26:49,85.800000,85.800000,90.000000,66.235163,1623.428580,3380.013703,74.228580,1.245422,0.651355,28.078645,0.068291,0.000985,0.894037,3350.031841,1.049504,0.069276,70.736000,52.300000,5.110000,7.500000,2.700000,130.000000,144.375600,193.000000,103.000000,4.375000,135.248297,4.057851,149.592382,2.727288,137.246305,2.316079,140.062996,114.000000,7.800000,11/29/21 12:24:09,1.600000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:27:49,85.400000,85.400000,88.000000,66.577953,1623.443770,3358.948532,74.243770,1.229622,0.659077,28.070923,0.068322,0.000998,0.894448,3336.306620,1.049408,0.069320,71.060000,53.600000,1.621667,4.100000,0.400000,111.000000,100.115612,345.000000,12.000000,0.925000,101.267216,3.369421,127.142865,2.641764,136.007613,2.297334,139.503383,114.000000,7.800000,11/29/21 12:24:09,2.800000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:28:49,85.200000,85.200000,88.000000,66.662503,1623.458430,3347.546838,74.258430,1.221788,0.660987,28.069013,0.068343,0.001001,0.894715,3327.359690,1.049287,0.069344,71.384000,54.100000,2.205000,5.200000,0.600000,163.000000,127.465026,173.000000,96.000000,2.175000,166.500191,1.933884,116.544979,2.684359,134.002730,2.307970,139.659305,114.000000,7.800000,11/29/21 12:24:09,0.500000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:29:49,85.200000,85.200000,89.000000,67.141711,1623.473029,3352.401530,74.273029,1.221788,0.671983,28.058017,0.068316,0.001017,0.894365,3339.078883,1.049698,0.069333,71.690000,55.000000,2.456667,4.200000,1.000000,109.000000,106.292963,156.000000,63.000000,1.150000,97.232033,2.317355,117.064547,2.834443,130.374786,2.274729,139.235357,114.000000,7.800000,11/29/21 12:24:09,1.100000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:30:49,85.400000,85.400000,88.000000,66.251679,1623.487770,3355.691993,74.287770,1.229622,0.651700,28.078300,0.068340,0.000986,0.894683,3328.446835,1.049132,0.069327,71.060000,53.000000,3.718333,7.300000,0.700000,208.000000,157.145981,210.000000,117.000000,3.725000,206.501525,3.081818,132.146488,3.000998,128.593268,2.269814,140.275490,114.000000,7.800000,11/29/21 12:24:09,1.800000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:31:49,85.200000,85.200000,88.000000,66.501216,1623.502446,3345.928728,74.302446,1.221788,0.657322,28.072678,0.068352,0.000995,0.894832,3323.454312,1.049150,0.069347,71.060000,53.800000,2.191667,3.800000,1.100000,226.000000,195.827090,238.000000,164.000000,2.450000,212.493509,2.940496,176.558325,2.906156,133.577808,2.267259,141.488742,114.000000,7.800000,11/29/21 12:24:09,1.700000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:32:49,85.400000,85.400000,88.000000,66.901047,1623.517039,3362.205314,74.317039,1.229622,0.666455,28.063545,0.068304,0.001009,0.894213,3344.168471,1.049684,0.069313,71.384000,54.200000,1.816667,3.400000,0.700000,97.000000,122.871184,206.000000,2.000000,2.450000,134.467066,2.017355,166.937419,2.834443,134.506968,2.260483,141.327676,114.000000,7.800000,11/29/21 12:24:09,1.100000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:33:49,85.600000,85.600000,91.000000,68.037610,1623.531862,3386.162950,74.331862,1.237500,0.693000,28.037000,0.068215,0.001048,0.893039,3383.450041,1.050871,0.069263,72.014000,56.000000,2.816667,8.600000,0.600000,206.000000,172.331652,211.000000,64.000000,8.025000,208.750100,2.311570,150.532734,2.940765,141.716564,2.293502,142.846350,203.000000,8.600000,11/29/21 12:33:45,0.700000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:34:49,85.800000,85.800000,90.000000,66.620538,1623.547040,3383.861101,74.347040,1.245422,0.660073,28.069927,0.068270,0.000998,0.893760,3359.319522,1.049830,0.069268,71.060000,53.000000,5.821667,9.000000,2.300000,197.000000,202.391472,254.000000,160.000000,4.700000,193.500572,4.296694,187.746908,3.078037,150.313782,2.352846,144.135604,204.000000,9.000000,11/29/21 12:33:52,1.200000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:35:49,85.800000,85.800000,90.000000,66.729828,1623.562199,3384.960420,74.362199,1.245422,0.662564,28.067436,0.068264,0.001002,0.893681,3361.973675,1.049924,0.069266,71.060000,53.200000,3.090000,8.000000,0.600000,97.000000,230.332979,315.000000,70.000000,0.650000,84.510786,4.488430,214.025303,3.086023,155.563272,2.377562,146.358668,204.000000,9.000000,11/29/21 12:33:52,2.300000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:36:49,85.600000,85.600000,90.000000,66.490758,1623.577090,3370.320511,74.377090,1.237500,0.657112,28.072888,0.068302,0.000994,0.894182,3345.190887,1.049527,0.069296,71.060000,53.100000,4.926667,8.700000,0.700000,225.000000,179.518345,225.000000,83.000000,7.175000,219.749566,4.008264,202.795685,3.068719,159.907986,2.425243,147.468108,204.000000,9.000000,11/29/21 12:33:52,1.000000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:37:49,85.600000,85.600000,90.000000,67.246500,1623.591914,3377.967865,74.391914,1.237500,0.674437,28.055563,0.068260,0.001020,0.893630,3363.654713,1.050175,0.069280,71.384000,54.500000,2.571667,6.800000,0.500000,50.000000,150.977492,240.000000,32.000000,0.900000,83.990074,3.723967,167.501758,3.157404,164.064976,2.427548,146.817685,204.000000,9.000000,11/29/21 12:33:52,2.800000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:38:49,85.600000,85.600000,91.000000,67.512297,1623.606497,3392.419384,74.406497,1.237500,0.680625,28.039375,0.068221,0.001030,0.893115,3380.916576,1.050782,0.069250,71.690000,55.000000,0.998333,2.400000,0.400000,164.000000,103.790795,336.000000,2.000000,1.300000,140.797366,1.823140,126.158241,3.039767,164.484197,2.390919,145.911120,204.000000,9.000000,11/29/21 12:33:52,0.700000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:39:49,85.800000,85.800000,90.000000,67.324571,1623.621350,3402.725638,74.421350,1.245422,0.676264,28.043736,0.068206,0.001023,0.892926,3387.238946,1.050811,0.069229,71.384000,54.300000,1.118333,2.400000,0.500000,123.000000,135.332496,219.000000,75.000000,0.950000,104.970935,1.057851,120.326305,2.904160,168.109119,2.364177,145.223205,204.000000,9.000000,11/29/21 12:33:52,0.500000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:40:49,86.100000,86.100000,90.000000,66.177003,1623.636614,3397.786745,74.436614,1.257387,0.650069,28.079931,0.068257,0.000983,0.893587,3365.114665,1.049745,0.069239,71.906000,51.700000,3.433333,8.100000,0.800000,130.000000,172.564454,223.000000,104.000000,1.725000,123.800586,2.264463,156.035713,2.879700,170.560289,2.366815,146.322508,204.000000,9.000000,11/29/21 12:33:52,0.500000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:41:49,86.100000,86.100000,90.000000,66.120952,1623.652066,3408.945648,74.452066,1.257387,0.648812,28.071188,0.068235,0.000981,0.893309,3374.428198,1.050072,0.069216,71.906000,51.600000,3.606667,7.900000,0.800000,183.000000,195.715339,240.000000,62.000000,3.900000,189.720346,3.499174,182.341871,3.017804,169.620763,2.366343,147.244565,204.000000,9.000000,11/29/21 12:33:52,1.000000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:42:49,86.000000,86.000000,90.000000,66.252601,1623.667287,3404.135887,74.467287,1.253387,0.651761,28.068239,0.068241,0.000985,0.893378,3372.087927,1.050086,0.069226,72.230000,52.000000,3.570000,7.800000,1.300000,198.000000,162.237465,226.000000,89.000000,1.975000,194.513109,3.582645,178.399260,3.192679,173.024477,2.389781,146.804576,204.000000,9.000000,11/29/21 12:33:52,1.500000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:43:49,85.800000,85.800000,90.000000,66.235163,1623.682218,3391.729216,74.482218,1.245422,0.651355,28.068645,0.068267,0.000985,0.893719,3360.685598,1.049878,0.069252,70.736000,52.300000,4.351667,6.500000,1.900000,122.000000,184.720099,239.000000,118.000000,5.175000,124.999771,3.954545,174.370289,3.357238,174.882552,2.409331,146.472981,204.000000,9.000000,11/29/21 12:33:52,1.500000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:44:49,85.600000,85.600000,90.000000,66.490758,1623.696787,3382.037717,74.496787,1.237500,0.657112,28.062888,0.068278,0.000994,0.893864,3355.846829,1.049901,0.069272,71.060000,53.100000,3.896667,7.400000,1.800000,152.000000,147.973547,183.000000,98.000000,2.550000,136.508923,4.109917,165.626330,3.157737,167.259242,2.401389,145.364295,215.000000,8.700000,11/29/21 12:36:45,1.900000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:45:49,85.400000,85.400000,88.000000,67.061422,1623.711117,3375.553560,74.511117,1.229622,0.670144,28.049856,0.068271,0.001014,0.893777,3358.761063,1.050196,0.069285,71.384000,54.500000,2.178333,4.300000,0.300000,87.000000,206.987794,356.000000,22.000000,1.525000,95.003665,3.048760,154.364282,3.061231,162.383847,2.375729,144.172515,215.000000,8.700000,11/29/21 12:36:45,2.300000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:46:49,85.600000,85.600000,90.000000,66.870780,1623.725436,3385.862254,74.525436,1.237500,0.665775,28.054225,0.068257,0.001007,0.893588,3365.080607,1.050225,0.069264,71.060000,53.800000,2.073333,4.700000,0.800000,169.000000,106.365434,356.000000,5.000000,2.275000,154.728606,2.133058,122.499061,2.785857,156.012587,2.352624,142.208837,179.000000,8.100000,11/29/21 12:40:19,1.400000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:47:49,85.800000,85.800000,90.000000,67.217225,1623.739909,3401.625871,74.539909,1.245422,0.673773,28.046227,0.068212,0.001019,0.893005,3384.582550,1.050717,0.069231,71.384000,54.100000,1.780000,3.600000,0.500000,69.000000,162.268031,327.000000,0.000000,1.300000,99.978379,1.928926,133.638098,2.697837,156.722034,2.345848,141.739041,179.000000,8.100000,11/29/21 12:40:19,0.800000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:48:49,86.000000,86.000000,90.000000,66.308253,1623.754669,3404.689108,74.554669,1.253387,0.653015,28.066985,0.068238,0.000987,0.893339,3373.423543,1.050133,0.069225,72.230000,52.100000,3.018333,5.900000,0.600000,158.000000,175.590774,236.000000,105.000000,4.575000,181.609060,2.400000,170.076084,2.899334,163.631502,2.369647,141.249461,179.000000,8.100000,11/29/21 12:40:19,0.900000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:49:49,86.000000,86.000000,90.000000,66.585119,1623.769543,3407.455320,74.569543,1.253387,0.659282,28.060718,0.068222,0.000997,0.893139,3380.102515,1.050367,0.069219,72.230000,52.600000,2.855000,5.100000,0.800000,258.000000,191.513707,309.000000,106.000000,2.100000,247.491164,2.922314,182.376276,3.072879,169.596538,2.377062,140.843656,179.000000,8.100000,11/29/21 12:40:19,0.900000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:50:49,86.100000,86.100000,90.000000,67.006587,1623.784406,3417.825599,74.584406,1.257387,0.668930,28.051070,0.068186,0.001011,0.892668,3395.871189,1.050825,0.069198,72.572000,53.200000,2.303333,4.500000,0.700000,103.000000,137.766061,247.000000,82.000000,1.225000,114.031789,2.590909,162.415525,2.963228,165.264737,2.374979,139.457088,225.000000,7.900000,11/29/21 12:41:35,1.100000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:51:49,86.000000,86.000000,90.000000,67.402121,1623.799246,3415.755012,74.599246,1.253387,0.678083,28.041917,0.068177,0.001025,0.892541,3400.148385,1.051072,0.069202,72.896000,54.100000,3.145000,4.800000,1.200000,120.000000,126.153612,194.000000,90.000000,4.200000,116.001602,2.714050,131.915654,2.917637,156.573077,2.409831,139.889645,202.000000,7.800000,11/29/21 12:41:53,1.000000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:52:49,85.800000,85.800000,90.000000,66.400873,1623.813961,3393.378503,74.613961,1.245422,0.655092,28.064908,0.068258,0.000991,0.893600,3364.667098,1.050018,0.069248,70.736000,52.600000,3.933333,7.600000,1.100000,164.000000,136.232558,190.000000,106.000000,4.050000,157.998170,3.523140,131.008269,2.952579,152.994142,2.438767,140.148282,115.000000,7.600000,11/29/21 12:52:32,1.200000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:53:49,85.800000,85.800000,90.000000,67.431573,1623.828423,3403.825433,74.628423,1.245422,0.678755,28.041245,0.068200,0.001027,0.892847,3389.895578,1.050904,0.069227,71.384000,54.500000,2.511667,3.900000,0.600000,178.000000,173.772803,233.000000,35.000000,3.025000,175.503051,3.230579,152.288259,2.772213,151.184497,2.459400,141.329994,115.000000,7.600000,11/29/21 12:52:32,1.900000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:54:49,85.800000,85.800000,91.000000,67.484945,1623.842847,3404.375341,74.642847,1.245422,0.680000,28.040000,0.068197,0.001028,0.892807,3391.223982,1.050951,0.069225,71.384000,54.600000,2.718333,4.100000,0.800000,346.000000,246.045409,346.000000,182.000000,1.425000,317.123859,2.627273,210.859824,2.652246,160.245083,2.494168,142.616036,115.000000,7.600000,11/29/21 12:52:32,1.000000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:55:49,86.000000,86.000000,91.000000,67.723383,1623.857406,3419.075332,74.657406,1.253387,0.685603,28.034397,0.068158,0.001037,0.892301,3408.170496,1.051354,0.069195,72.896000,54.700000,1.916667,3.800000,0.500000,137.000000,120.321755,213.000000,3.000000,2.025000,171.410882,2.323140,193.384059,2.624792,154.949859,2.468731,142.681643,115.000000,7.600000,11/29/21 12:52:32,1.300000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:56:49,86.100000,86.100000,90.000000,67.548347,1623.872067,3423.376488,74.672067,1.257387,0.681504,28.038496,0.068156,0.001030,0.892268,3409.280869,1.051296,0.069186,72.896000,54.200000,1.520000,3.100000,0.400000,154.000000,128.492432,358.000000,0.000000,2.925000,165.503263,1.710744,122.461386,2.570050,157.636780,2.480006,143.341032,115.000000,7.600000,11/29/21 12:52:32,0.700000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:57:49,86.300000,86.300000,91.000000,68.213820,1623.886937,3442.544389,74.686937,1.265419,0.697246,28.022754,0.068093,0.001054,0.891440,3437.041766,1.052079,0.069146,73.220000,55.100000,2.200000,4.500000,0.700000,187.000000,178.696629,353.000000,26.000000,1.675000,205.810012,1.857851,163.126814,2.609817,159.631644,2.493835,144.573427,115.000000,7.600000,11/29/21 12:52:32,0.900000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:58:49,86.700000,86.700000,92.000000,68.049209,1623.902261,3465.244891,74.702261,1.281618,0.693355,28.026645,0.068052,0.001047,0.890911,3454.804759,1.052319,0.069099,72.896000,54.100000,1.283333,2.300000,0.300000,114.000000,106.967958,217.000000,55.000000,2.150000,110.250929,1.752066,142.116330,2.441265,151.443912,2.473480,142.956859,115.000000,7.600000,11/29/21 12:52:32,0.700000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 12:59:49,86.900000,86.900000,92.000000,68.071697,1623.917888,3477.688012,74.717888,1.289784,0.693904,28.026096,0.068026,0.001047,0.890568,3466.342100,1.052532,0.069073,72.572000,53.800000,1.995000,3.100000,0.700000,150.000000,89.657818,162.000000,32.000000,2.075000,156.751703,1.637190,98.704912,2.351248,139.931688,2.472785,142.203698,115.000000,7.600000,11/29/21 12:52:32,0.600000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:00:49,86.900000,86.900000,92.000000,68.234078,1623.933496,3479.395898,74.733496,1.289784,0.697773,28.022227,0.068017,0.001053,0.890445,3470.471694,1.052677,0.069070,72.896000,54.100000,1.941667,5.000000,0.500000,106.000000,125.459741,200.000000,72.000000,1.025000,109.750769,1.971074,108.421482,2.315308,137.771907,2.464010,142.637055,115.000000,7.600000,11/29/21 12:52:32,0.900000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:01:49,86.900000,86.900000,92.000000,67.524645,1623.949064,3471.995544,74.749064,1.289784,0.681006,28.038994,0.068057,0.001028,0.890977,3452.580904,1.052048,0.069085,72.230000,52.800000,2.020000,3.100000,0.600000,185.000000,118.429894,207.000000,47.000000,2.025000,187.729171,1.980992,122.511763,2.207321,137.155797,2.442710,142.899603,115.000000,7.600000,11/29/21 12:52:32,0.700000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:02:49,86.700000,86.700000,93.000000,68.584427,1623.964422,3470.902556,74.764422,1.281618,0.706171,28.013829,0.068021,0.001066,0.890504,3468.484829,1.052800,0.069087,73.220000,55.100000,3.278333,5.700000,1.300000,118.000000,195.222205,262.000000,95.000000,3.975000,111.749432,2.636364,155.342981,2.141764,144.392065,2.427242,144.367618,166.000000,5.700000,11/29/21 13:02:14,1.500000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:03:49,86.300000,86.300000,90.000000,67.191085,1623.979506,3431.930252,74.779506,1.265419,0.673203,28.046797,0.068151,0.001017,0.892205,3411.391460,1.051178,0.069168,72.572000,53.200000,3.683333,6.900000,1.000000,198.000000,127.128246,255.000000,62.000000,2.950000,211.738776,3.470248,164.023399,2.256905,138.265322,2.476479,145.038091,117.000000,6.900000,11/29/21 13:03:03,1.500000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:04:49,85.800000,85.800000,90.000000,66.784338,1623.993926,3397.227080,74.793926,1.245422,0.663810,28.056190,0.068236,0.001004,0.893323,3373.959325,1.050344,0.069240,71.060000,53.300000,3.848333,8.300000,1.200000,191.000000,190.201510,294.000000,77.000000,3.725000,165.406266,3.774380,157.351900,2.366057,135.360793,2.523938,146.206468,221.000000,8.300000,11/29/21 13:04:26,1.300000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:05:49,85.400000,85.400000,88.000000,66.523797,1624.007662,3381.845516,74.807662,1.229622,0.657848,28.052152,0.068277,0.000996,0.893850,3356.312753,1.050110,0.069272,71.060000,53.500000,3.728333,10.900000,0.600000,151.000000,185.834393,284.000000,112.000000,3.150000,193.695123,3.773554,187.821007,2.548253,143.526672,2.547209,147.258190,162.000000,10.900000,11/29/21 13:05:42,1.500000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:06:49,84.700000,84.700000,89.000000,67.097845,1624.020663,3333.026909,74.820663,1.202392,0.670934,28.049066,0.068357,0.001017,0.894901,3321.150036,1.049551,0.069374,71.690000,55.800000,4.253333,9.900000,1.400000,134.000000,161.292062,351.000000,70.000000,1.925000,143.750621,3.988430,175.497365,2.823461,146.233869,2.585476,147.454665,162.000000,10.900000,11/29/21 13:05:42,1.900000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:07:49,84.300000,84.300000,87.000000,66.726537,1624.032938,3304.718313,74.832938,1.187068,0.662384,28.057616,0.068428,0.001005,0.895833,3290.038043,1.048846,0.069433,71.690000,55.800000,4.128333,7.600000,1.100000,156.000000,177.576406,245.000000,78.000000,3.425000,173.051716,4.174380,169.754952,3.013311,145.974541,2.642238,147.499746,162.000000,10.900000,11/29/21 13:05:42,1.900000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:08:49,84.000000,84.000000,87.000000,66.706776,1624.044722,3286.096345,74.844722,1.175687,0.661912,28.058088,0.068467,0.001004,0.896342,3273.027276,1.048539,0.069471,70.484000,56.300000,3.473333,5.900000,1.400000,138.000000,155.922987,352.000000,2.000000,3.875000,153.532283,3.781818,167.071011,3.233444,151.557710,2.679700,147.057027,162.000000,10.900000,11/29/21 13:05:42,1.400000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:09:49,83.600000,83.600000,88.000000,68.089066,1624.055981,3275.741637,74.855981,1.160661,0.694075,28.025925,0.068439,0.001054,0.895974,3285.307464,1.049356,0.069493,71.402000,59.800000,2.345000,4.800000,0.600000,158.000000,191.116366,252.000000,98.000000,2.225000,140.997580,2.916529,175.183034,3.267887,162.759885,2.676062,148.032916,162.000000,10.900000,11/29/21 13:05:42,1.400000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:10:49,83.600000,83.600000,87.000000,66.997371,1624.067042,3264.455038,74.867042,1.160661,0.668541,28.051459,0.068501,0.001015,0.896791,3258.069677,1.048401,0.069517,70.790000,57.600000,3.836667,6.300000,1.300000,154.000000,193.032794,266.000000,90.000000,4.875000,164.598449,3.095041,191.556283,3.455574,171.101910,2.712385,149.785701,162.000000,10.900000,11/29/21 13:05:42,1.000000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:11:49,83.400000,83.400000,86.000000,66.507133,1624.077907,3247.206734,74.877907,1.153210,0.657330,28.062670,0.068554,0.000999,0.897480,3235.100765,1.047789,0.069553,70.790000,57.000000,2.480000,4.700000,0.500000,99.000000,164.472042,255.000000,99.000000,1.750000,118.227380,3.156198,177.842896,3.503328,175.619990,2.719439,150.868029,162.000000,10.900000,11/29/21 13:05:42,1.300000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:12:49,83.400000,83.400000,86.000000,66.200505,1624.088660,3255.879596,74.888660,1.153210,0.650411,28.059589,0.068546,0.000988,0.897381,3238.384373,1.047904,0.069534,70.484000,56.400000,3.083333,5.800000,1.400000,166.000000,147.758564,225.000000,71.000000,2.500000,154.491727,2.802479,156.180366,3.488186,170.167122,2.744932,151.625667,162.000000,10.900000,11/29/21 13:05:42,1.400000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:13:49,83.400000,83.400000,86.000000,66.911607,1624.099387,3251.284193,74.899387,1.153210,0.666556,28.053444,0.068531,0.001013,0.897185,3244.935043,1.048134,0.069544,70.790000,57.800000,3.326667,6.600000,2.100000,204.000000,199.213552,261.000000,125.000000,5.575000,191.259077,3.195041,172.414709,3.447920,177.039450,2.786615,153.033037,162.000000,10.900000,11/29/21 13:05:42,1.500000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:14:49,83.400000,83.400000,86.000000,66.149124,1624.110086,3255.369839,74.910086,1.153210,0.649257,28.060743,0.068549,0.000986,0.897418,3237.155181,1.047861,0.069536,70.484000,56.300000,4.978333,8.200000,0.900000,70.000000,129.441268,205.000000,53.000000,1.000000,68.756940,4.139669,167.449410,3.563561,171.742273,2.856984,153.343079,162.000000,10.900000,11/29/21 13:05:42,2.100000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:15:49,83.800000,83.800000,87.000000,67.334902,1624.120981,3291.930596,74.920981,1.168153,0.676361,28.033639,0.068433,0.001027,0.895891,3288.089918,1.049260,0.069459,70.790000,57.900000,2.296667,4.200000,0.700000,134.000000,156.611033,225.000000,84.000000,0.900000,151.500000,3.661983,145.310368,3.418136,168.140706,2.878089,153.347903,190.000000,9.900000,11/29/21 13:06:19,3.300000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:16:49,84.200000,84.200000,87.000000,66.789314,1624.132341,3310.940622,74.932341,1.183264,0.663811,28.046189,0.068413,0.001007,0.895633,3296.720064,1.049177,0.069420,72.014000,56.100000,3.981667,7.000000,1.300000,61.000000,251.002123,354.000000,4.000000,2.750000,42.294263,3.120661,192.265329,3.389850,174.104840,2.893280,154.580964,159.000000,8.200000,11/29/21 13:14:01,0.900000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:17:49,84.500000,84.500000,87.000000,67.633072,1624.144119,3337.988746,74.944119,1.194708,0.683373,28.026627,0.068327,0.001036,0.894514,3334.090320,1.050199,0.069363,72.320000,57.200000,1.026667,3.600000,0.400000,139.000000,102.730437,348.000000,3.000000,0.675000,151.476133,2.492562,211.659622,3.084027,170.152694,2.869092,154.675874,159.000000,8.200000,11/29/21 13:14:01,1.300000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:18:49,84.900000,84.900000,90.000000,69.355429,1624.156295,3380.841284,74.956295,1.210118,0.724860,27.985140,0.068176,0.001098,0.892534,3400.384562,1.052142,0.069274,72.968000,59.900000,0.930000,2.300000,0.400000,260.000000,326.548115,357.000000,1.000000,0.800000,275.939401,0.997521,66.407194,2.829784,172.874214,2.854957,154.963141,159.000000,8.200000,11/29/21 13:14:01,0.400000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:19:49,85.200000,85.200000,89.000000,68.335891,1624.168920,3388.262229,74.968920,1.221788,0.700084,28.009916,0.068199,0.001060,0.892832,3390.397185,1.051501,0.069259,72.320000,57.300000,1.236667,3.400000,0.400000,223.000000,129.449109,350.000000,10.000000,0.575000,178.135743,1.080992,357.535450,2.717970,168.565931,2.859678,155.062115,159.000000,8.200000,11/29/21 13:14:01,0.500000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:20:49,85.400000,85.400000,89.000000,68.214470,1624.181868,3399.226960,74.981868,1.229622,0.697196,28.012804,0.068181,0.001055,0.892596,3398.294616,1.051585,0.069236,72.014000,56.700000,1.178333,2.400000,0.500000,283.000000,23.894592,352.000000,32.000000,0.550000,287.494501,1.206612,75.292053,2.456572,162.329391,2.845154,154.267138,159.000000,8.200000,11/29/21 13:14:01,0.500000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:21:49,85.600000,85.600000,91.000000,67.933207,1624.195036,3408.515674,74.995036,1.237500,0.690525,28.019475,0.068172,0.001045,0.892481,3402.150998,1.051528,0.069217,71.690000,55.800000,1.390000,3.600000,0.400000,114.000000,334.371713,358.000000,1.000000,0.475000,89.590889,1.279339,342.613141,2.342263,163.293947,2.815968,154.628174,159.000000,8.200000,11/29/21 13:14:01,0.500000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:22:49,85.600000,85.600000,91.000000,67.880883,1624.208318,3407.969007,75.008318,1.237500,0.689287,28.020713,0.068175,0.001043,0.892520,3400.830076,1.051481,0.069218,71.690000,55.700000,1.511667,2.700000,0.400000,169.000000,118.807471,338.000000,25.000000,2.250000,158.240791,1.442975,54.703713,2.186356,156.621996,2.798917,154.921175,159.000000,8.200000,11/29/21 13:14:01,0.500000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:23:49,85.400000,85.400000,88.000000,66.523797,1624.221400,3381.845516,75.021400,1.229622,0.657848,28.052152,0.068277,0.000996,0.893850,3356.312753,1.050110,0.069272,71.060000,53.500000,3.698333,6.600000,0.500000,337.000000,185.097876,337.000000,108.000000,0.625000,321.289058,2.587603,146.955338,2.230116,148.130854,2.831352,156.570852,159.000000,8.200000,11/29/21 13:14:01,0.800000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:24:49,85.100000,85.100000,89.000000,67.312226,1624.234021,3371.465860,75.034021,1.217887,0.675927,28.034073,0.068270,0.001024,0.893766,3359.120899,1.050498,0.069294,71.690000,55.500000,1.231667,2.200000,0.400000,140.000000,156.194093,358.000000,0.000000,1.600000,126.981214,2.466942,173.870572,1.846589,156.620374,2.777784,157.423628,249.000000,7.000000,11/29/21 13:16:27,1.000000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:25:49,84.900000,84.900000,89.000000,68.005524,1624.246352,3366.400356,75.046352,1.210118,0.692187,28.017813,0.068256,0.001049,0.893576,3365.485639,1.050915,0.069304,72.320000,57.200000,1.241667,2.600000,0.300000,90.000000,109.812151,163.000000,67.000000,2.250000,90.250014,1.230579,120.965565,1.741597,130.366137,2.748320,156.278404,249.000000,7.000000,11/29/21 13:16:27,0.400000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:26:49,84.500000,84.500000,87.000000,66.387531,1624.258301,3325.318491,75.058301,1.194708,0.654700,28.055300,0.068397,0.000993,0.895429,3303.507194,1.049125,0.069390,71.384000,54.800000,2.126667,4.300000,0.500000,151.000000,125.998126,185.000000,81.000000,2.400000,151.750367,1.684298,118.041570,1.560067,117.740509,2.698778,155.769611,144.000000,6.600000,11/29/21 13:23:06,0.400000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:27:49,84.000000,84.000000,87.000000,66.239588,1624.269740,3293.149151,75.069740,1.175687,0.651331,28.058669,0.068469,0.000988,0.896361,3272.407757,1.048517,0.069457,70.178000,55.400000,5.211667,7.500000,2.900000,156.000000,153.007422,195.000000,119.000000,3.750000,138.970259,3.657025,139.172629,1.973710,129.416654,2.757567,156.618309,189.000000,7.500000,11/29/21 13:27:34,1.900000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:28:49,83.400000,83.400000,86.000000,66.303030,1624.280476,3256.899127,75.080476,1.153210,0.652717,28.057283,0.068541,0.000992,0.897307,3240.842909,1.047990,0.069532,70.484000,56.600000,3.711667,7.900000,0.600000,116.000000,192.178900,322.000000,5.000000,1.925000,102.221327,4.446281,168.595340,2.251913,139.206121,2.783144,158.107207,245.000000,7.900000,11/29/21 13:28:15,2.900000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:29:49,83.100000,83.100000,86.000000,66.227857,1624.290601,3237.691725,75.090601,1.142113,0.651004,28.058996,0.068583,0.000989,0.897858,3222.482163,1.047637,0.069572,70.790000,57.000000,3.703333,7.000000,1.200000,81.000000,116.004730,222.000000,60.000000,1.450000,93.264647,3.704959,146.324781,2.497504,134.988282,2.803582,158.261811,245.000000,7.900000,11/29/21 13:28:15,2.000000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:30:49,82.700000,82.700000,87.000000,67.197500,1624.300097,3222.840613,75.100097,1.127460,0.673094,28.036906,0.068579,0.001024,0.897813,3223.976702,1.048076,0.069603,71.402000,59.700000,3.923333,8.000000,0.600000,180.000000,170.914644,221.000000,13.000000,6.925000,180.003205,3.799174,134.255197,2.771215,139.829817,2.807665,158.528480,204.000000,8.000000,11/29/21 13:30:39,1.600000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:31:49,82.400000,82.400000,84.000000,66.078965,1624.309185,3193.093616,75.109185,1.116579,0.647616,28.062384,0.068680,0.000986,0.899127,3180.253419,1.046835,0.069665,71.096000,58.000000,4.928333,7.600000,1.600000,224.000000,187.924675,231.000000,160.000000,5.475000,226.499543,4.404132,181.545534,3.124459,147.579999,2.852735,158.324995,204.000000,8.000000,11/29/21 13:30:39,2.600000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:32:49,82.000000,82.000000,84.000000,66.200202,1624.317891,3169.623812,75.117891,1.102213,0.650305,28.059695,0.068724,0.000990,0.899705,3161.030816,1.046549,0.069714,69.854000,59.000000,4.115000,6.400000,2.000000,102.000000,145.711416,240.000000,59.000000,4.025000,111.204755,4.529752,170.726267,3.388020,150.400315,2.891002,158.717132,204.000000,8.000000,11/29/21 13:30:39,2.600000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:33:49,81.800000,81.800000,85.000000,66.788660,1624.326187,3163.178141,75.126187,1.095090,0.663624,28.046376,0.068717,0.001011,0.899610,3164.180267,1.046853,0.069728,70.160000,60.600000,2.908333,6.300000,1.200000,161.000000,103.498973,164.000000,27.000000,2.475000,149.524940,3.528926,123.057492,3.305491,142.401084,2.894418,157.209491,204.000000,8.000000,11/29/21 13:30:39,2.400000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:34:49,81.600000,81.600000,85.000000,66.215843,1624.334217,3156.828017,75.134217,1.088007,0.650628,28.049372,0.068749,0.000992,0.900039,3149.930507,1.046547,0.069741,69.854000,59.800000,3.171667,6.100000,0.600000,320.000000,186.226591,343.000000,13.000000,3.100000,332.257548,3.052893,137.017758,3.501165,145.411229,2.849042,156.564139,204.000000,8.000000,11/29/21 13:30:39,1.200000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:35:49,81.600000,81.600000,85.000000,66.981740,1624.342146,3152.787277,75.142146,1.088007,0.668037,28.041963,0.068731,0.001018,0.899801,3157.830809,1.046824,0.069749,70.448000,61.400000,2.343333,6.700000,0.600000,118.000000,119.048250,335.000000,8.000000,5.975000,110.745961,2.757025,149.586451,3.611980,147.205515,2.835685,154.587838,204.000000,8.000000,11/29/21 13:30:39,0.600000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:36:49,81.600000,81.600000,85.000000,67.217503,1624.350055,3155.194528,75.150055,1.088007,0.673477,28.036523,0.068718,0.001026,0.899627,3163.633603,1.047027,0.069744,70.448000,61.900000,1.698333,4.900000,0.400000,338.000000,175.991688,346.000000,17.000000,1.700000,329.747006,2.028099,139.912424,3.569884,152.432449,2.783477,154.339476,204.000000,8.000000,11/29/21 13:30:39,0.600000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:37:49,81.800000,81.800000,85.000000,67.405660,1624.358108,3169.477133,75.158108,1.095090,0.677861,28.032139,0.068682,0.001033,0.899154,3179.365736,1.047384,0.069715,70.448000,61.900000,1.426667,2.300000,0.500000,206.000000,76.379937,356.000000,6.000000,0.600000,193.993777,1.590909,111.231127,3.193344,145.141196,2.762899,153.094713,204.000000,8.000000,11/29/21 13:30:39,0.600000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:38:49,81.800000,81.800000,85.000000,66.884332,1624.366223,3164.147157,75.166223,1.095090,0.665815,28.044185,0.068711,0.001014,0.899540,3166.515991,1.046934,0.069726,70.160000,60.800000,3.165000,4.700000,0.600000,128.000000,166.988559,236.000000,125.000000,2.550000,127.000000,2.291736,128.883550,3.136606,143.806716,2.798973,154.349848,204.000000,8.000000,11/29/21 13:30:39,0.800000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:39:49,81.800000,81.800000,85.000000,67.264288,1624.374318,3168.023438,75.174318,1.095090,0.674575,28.035425,0.068690,0.001028,0.899259,3175.860713,1.047261,0.069718,70.448000,61.600000,2.396667,6.000000,0.600000,262.000000,120.140006,262.000000,70.000000,2.125000,247.220908,2.762810,146.368470,3.005657,144.916761,2.820300,153.992793,204.000000,8.000000,11/29/21 13:30:39,1.700000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:40:49,81.800000,81.800000,85.000000,67.546433,1624.382393,3170.930875,75.182393,1.095090,0.681146,28.028854,0.068674,0.001038,0.899048,3182.871170,1.047507,0.069712,70.718000,62.200000,0.911667,1.800000,0.400000,168.000000,235.889966,334.000000,0.000000,0.800000,189.148857,1.668595,162.879895,2.711148,148.840099,2.778811,154.465322,176.000000,7.600000,11/29/21 13:31:11,1.100000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:41:49,82.000000,82.000000,85.000000,68.061140,1624.390554,3188.642084,75.190554,1.102213,0.693292,28.016708,0.068619,0.001056,0.898327,3206.885265,1.048155,0.069675,70.718000,62.900000,0.928333,1.400000,0.600000,73.000000,78.830335,359.000000,1.000000,0.800000,79.501831,0.928099,129.665643,2.311980,134.196570,2.734268,152.353228,109.000000,6.700000,11/29/21 13:35:46,0.400000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:42:49,82.200000,82.200000,85.000000,68.802408,1624.398938,3208.857541,75.198938,1.109375,0.711110,27.998890,0.068550,0.001083,0.897424,3236.959470,1.049015,0.069632,71.294000,64.100000,0.615000,1.200000,0.300000,150.000000,59.147673,359.000000,0.000000,0.300000,74.514696,0.771901,70.687765,1.960899,125.021504,2.684810,151.027165,109.000000,6.700000,11/29/21 13:35:46,0.600000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:43:49,82.400000,82.400000,85.000000,67.875690,1624.407484,3211.367624,75.207484,1.116579,0.688929,28.021071,0.068579,0.001048,0.897803,3224.317838,1.048378,0.069627,72.014000,61.700000,0.983333,1.900000,0.300000,108.000000,73.347241,352.000000,2.000000,1.175000,67.628527,0.798347,67.118453,1.765557,121.637442,2.629242,148.721917,109.000000,6.700000,11/29/21 13:35:46,0.400000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:44:49,82.400000,82.400000,85.000000,67.781012,1624.416208,3210.379644,75.216208,1.116579,0.686696,28.023304,0.068584,0.001045,0.897875,3221.934317,1.048295,0.069629,72.014000,61.500000,1.291667,2.900000,0.400000,152.000000,102.607383,168.000000,53.000000,0.550000,123.870067,1.130579,90.429063,1.578203,111.254820,2.585448,147.446810,109.000000,6.700000,11/29/21 13:35:46,0.600000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:45:49,82.400000,82.400000,85.000000,67.543134,1624.424910,3207.909792,75.224910,1.116579,0.681113,28.028887,0.068598,0.001037,0.898054,3215.976346,1.048086,0.069634,72.014000,61.000000,1.258333,2.600000,0.500000,209.000000,155.533664,225.000000,97.000000,1.425000,202.263756,1.271074,127.321479,1.473378,117.208003,2.569897,147.406837,126.000000,6.000000,11/29/21 13:38:57,0.600000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:46:49,82.500000,82.500000,85.000000,67.827546,1624.433646,3217.028687,75.233646,1.120196,0.687800,28.022200,0.068569,0.001047,0.897674,3228.632669,1.048433,0.069615,72.014000,61.400000,2.236667,3.400000,1.100000,237.000000,210.877684,245.000000,177.000000,3.300000,240.750595,1.738017,184.727249,1.521797,124.337618,2.572702,149.735600,126.000000,6.000000,11/29/21 13:38:57,0.500000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:47:49,82.700000,82.700000,87.000000,67.872590,1624.442471,3229.822389,75.242471,1.127460,0.688878,28.021122,0.068541,0.001048,0.897308,3240.819844,1.048666,0.069589,72.014000,61.100000,1.513333,3.200000,0.400000,136.000000,202.137094,265.000000,83.000000,2.175000,132.257148,1.872727,207.324615,1.528453,140.128250,2.567898,150.460511,126.000000,6.000000,11/29/21 13:38:57,1.300000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:48:49,82.700000,82.700000,87.000000,67.246178,1624.451473,3235.079524,75.251473,1.127460,0.674221,28.025779,0.068552,0.001026,0.897457,3235.849518,1.048492,0.069578,71.402000,59.800000,1.470000,3.200000,0.500000,160.000000,123.793570,220.000000,58.000000,1.150000,179.757305,1.505785,160.960124,1.363894,131.600838,2.542877,149.235186,126.000000,6.000000,11/29/21 13:38:57,0.700000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:49:49,82.700000,82.700000,87.000000,68.534285,1624.460452,3248.549154,75.260452,1.127460,0.704663,27.995337,0.068478,0.001072,0.896482,3268.354127,1.049632,0.069550,72.302000,62.500000,1.448333,2.600000,0.400000,108.000000,200.334927,259.000000,108.000000,1.125000,145.504547,1.468595,165.563890,1.266722,145.921280,2.518745,149.707868,242.000000,3.400000,11/29/21 13:46:48,0.500000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:50:49,82.900000,82.900000,87.000000,68.909469,1624.469631,3264.887827,75.269631,1.134766,0.713768,27.986232,0.068430,0.001085,0.895860,3289.115546,1.050167,0.069516,72.302000,62.900000,1.230000,2.500000,0.200000,155.000000,270.247159,335.000000,11.000000,0.425000,103.258086,1.339669,222.504914,1.296672,143.311556,2.500889,150.767396,242.000000,3.400000,11/29/21 13:46:48,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:51:49,83.100000,83.100000,87.000000,69.191073,1624.479032,3280.247046,75.279032,1.142113,0.720673,27.979327,0.068388,0.001095,0.895309,3307.524541,1.050620,0.069484,72.590000,63.100000,0.678333,1.600000,0.200000,99.000000,130.103839,238.000000,57.000000,1.400000,90.497707,0.952893,172.458122,1.271547,149.636274,2.460511,151.073475,242.000000,3.400000,11/29/21 13:46:48,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:52:49,83.400000,83.400000,87.000000,69.659588,1624.488671,3303.831175,75.288671,1.153210,0.732288,27.967712,0.068322,0.001112,0.894443,3336.478600,1.051347,0.069434,72.590000,63.500000,1.405000,2.600000,0.400000,244.000000,167.017149,244.000000,107.000000,2.275000,226.046904,1.038017,150.689359,1.349750,159.330116,2.418356,152.037550,242.000000,3.400000,11/29/21 13:46:48,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:53:49,83.600000,83.600000,88.000000,68.089066,1624.498446,3299.214550,75.298446,1.160661,0.694075,28.005925,0.068390,0.001054,0.895335,3306.658877,1.050106,0.069444,71.402000,59.800000,1.428333,2.100000,0.500000,312.000000,346.862651,357.000000,6.000000,1.300000,296.476587,1.416529,165.354751,1.395008,167.542361,2.400000,151.304470,242.000000,3.400000,11/29/21 13:46:48,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:54:49,83.600000,83.600000,88.000000,68.283771,1624.508394,3301.268077,75.308394,1.160661,0.698718,28.001282,0.068379,0.001061,0.895187,3311.617407,1.050280,0.069440,71.726000,60.200000,0.901667,2.200000,0.300000,253.000000,314.787814,357.000000,14.000000,1.975000,256.734153,1.175207,323.491717,1.355740,186.743389,2.369120,150.053708,242.000000,3.400000,11/29/21 13:46:48,0.600000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:55:49,84.000000,84.000000,88.000000,68.949085,1624.518522,3332.952471,75.318522,1.175687,0.714818,27.985182,0.068289,0.001085,0.894013,3350.843688,1.051271,0.069374,71.726000,60.800000,0.941667,2.500000,0.400000,113.000000,210.496943,276.000000,6.000000,0.550000,100.291804,0.922314,270.217031,1.325790,197.483079,2.353096,151.916940,242.000000,3.400000,11/29/21 13:46:48,0.500000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:56:49,84.200000,84.200000,88.000000,69.329137,1624.529000,3349.356111,75.329000,1.183264,0.724158,27.975842,0.068241,0.001098,0.893386,3371.833080,1.051815,0.069340,73.580000,61.200000,1.570000,4.000000,0.300000,149.000000,96.427813,169.000000,52.000000,0.350000,151.796321,1.263636,139.087764,1.261897,175.205275,2.354318,150.644871,114.000000,4.000000,11/29/21 13:55:59,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:57:49,84.200000,84.200000,87.000000,68.207580,1624.539592,3337.320083,75.339592,1.183264,0.696942,28.003058,0.068308,0.001057,0.894255,3342.751586,1.050793,0.069365,72.644000,58.900000,0.866667,1.800000,0.300000,229.000000,58.973759,355.000000,6.000000,0.550000,178.088159,1.213223,88.013331,1.196339,160.358655,2.331658,149.270659,114.000000,4.000000,11/29/21 13:55:59,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:58:49,84.300000,84.300000,87.000000,68.449541,1624.550268,3346.020265,75.350268,1.187068,0.702744,27.997256,0.068281,0.001066,0.893905,3354.450503,1.051107,0.069347,72.968000,59.200000,2.948333,4.900000,0.600000,191.000000,250.399414,337.000000,191.000000,2.875000,213.203643,1.895041,254.140405,1.341930,199.323069,2.359650,152.381097,248.000000,4.900000,11/29/21 13:58:21,0.300000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 13:59:49,84.500000,84.500000,87.000000,67.836202,1624.561151,3351.833576,75.361151,1.194708,0.688152,28.011848,0.068291,0.001043,0.894042,3349.865904,1.050753,0.069335,72.320000,57.600000,1.416667,2.700000,0.600000,67.000000,114.891952,359.000000,2.000000,1.100000,70.495727,2.169421,238.744131,1.337770,188.792899,2.349931,153.764287,248.000000,4.900000,11/29/21 13:58:21,1.300000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:00:49,84.500000,84.500000,87.000000,67.886791,1624.572151,3352.361751,75.372151,1.194708,0.689347,28.010653,0.068289,0.001045,0.894004,3351.141553,1.050798,0.069334,72.320000,57.700000,2.336667,4.600000,0.600000,49.000000,110.319431,146.000000,49.000000,1.025000,88.252609,1.880165,111.964717,1.447920,144.344347,2.356262,153.217205,248.000000,4.900000,11/29/21 13:58:21,0.800000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:01:49,84.200000,84.200000,87.000000,68.108252,1624.582820,3336.273629,75.382820,1.183264,0.694576,28.005424,0.068313,0.001054,0.894331,3340.224096,1.050704,0.069367,72.644000,58.700000,2.513333,4.100000,0.600000,60.000000,52.942485,104.000000,4.000000,2.525000,61.249957,2.414876,81.956202,1.632446,113.737140,2.364788,152.146977,248.000000,4.900000,11/29/21 13:58:21,1.000000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:02:49,83.800000,83.800000,87.000000,67.133263,1624.593033,3301.599391,75.393033,1.168153,0.671688,28.028312,0.068420,0.001020,0.895721,3293.774228,1.049460,0.069439,70.790000,57.500000,3.180000,7.100000,1.400000,66.000000,108.108421,152.000000,56.000000,3.150000,70.250700,2.828099,80.091577,1.811314,92.722296,2.363871,149.457667,125.000000,7.100000,11/29/21 14:02:34,1.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:03:49,83.300000,83.300000,86.000000,67.267394,1624.602608,3272.231924,75.402608,1.149501,0.674757,28.025243,0.068475,0.001025,0.896448,3269.506210,1.049092,0.069500,71.096000,58.700000,3.195000,5.700000,1.400000,89.000000,86.173169,121.000000,53.000000,2.125000,107.034026,3.180165,96.524418,1.985358,96.165464,2.354957,148.047989,125.000000,7.100000,11/29/21 14:02:34,1.500000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:04:49,82.700000,82.700000,87.000000,67.197500,1624.611608,3234.580729,75.411608,1.127460,0.673094,28.026906,0.068555,0.001024,0.897493,3234.646322,1.048450,0.069579,71.402000,59.700000,4.016667,6.400000,1.100000,143.000000,113.761012,180.000000,62.000000,5.425000,145.998857,3.604132,99.036565,2.298336,105.587306,2.358234,145.937114,125.000000,7.100000,11/29/21 14:02:34,1.600000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:05:49,82.400000,82.400000,85.000000,67.110622,1624.620051,3215.205813,75.420051,1.116579,0.671064,28.028936,0.068598,0.001021,0.898055,3215.923835,1.048084,0.069619,71.726000,60.100000,6.016667,7.600000,2.900000,78.000000,129.660305,162.000000,78.000000,3.050000,85.500000,4.989256,121.747929,2.802329,103.374083,2.395946,144.095411,129.000000,7.600000,11/29/21 14:05:20,1.700000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:06:49,82.000000,82.000000,85.000000,67.215170,1624.627982,3191.607114,75.427982,1.102213,0.673452,28.026548,0.068643,0.001026,0.898642,3196.382693,1.047787,0.069668,70.448000,61.100000,2.451667,4.700000,0.400000,68.000000,92.087390,356.000000,11.000000,0.800000,16.964566,4.242975,113.516312,2.890017,103.065508,2.365732,142.301632,129.000000,7.600000,11/29/21 14:05:20,4.700000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:07:49,81.800000,81.800000,85.000000,66.740720,1624.635587,3174.437085,75.435587,1.095090,0.662529,28.037471,0.068695,0.001009,0.899325,3173.678074,1.047185,0.069704,70.160000,60.500000,3.871667,6.600000,0.400000,115.000000,153.909762,345.000000,44.000000,2.325000,103.995788,3.159504,122.772467,3.190349,110.884428,2.362094,141.734973,129.000000,7.600000,11/29/21 14:05:20,0.900000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:08:49,81.800000,81.800000,85.000000,67.499575,1624.643088,3182.191818,75.443088,1.095090,0.680051,28.019949,0.068652,0.001036,0.898763,3192.374915,1.047840,0.069688,70.718000,62.100000,1.810000,2.900000,0.800000,93.000000,99.259156,216.000000,50.000000,1.625000,94.500000,2.820661,126.534382,3.079534,105.151792,2.334324,140.237885,129.000000,7.600000,11/29/21 14:05:20,1.000000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:09:49,82.000000,82.000000,85.000000,67.452325,1624.650685,3194.046119,75.450685,1.102213,0.678963,28.021037,0.068629,0.001034,0.898465,3202.264490,1.047993,0.069663,70.448000,61.600000,2.115000,3.300000,1.000000,162.000000,129.603973,184.000000,90.000000,2.400000,164.749071,1.954545,115.879830,3.147421,107.364919,2.330297,138.545483,129.000000,7.600000,11/29/21 14:05:20,1.000000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:10:49,82.000000,82.000000,85.000000,67.546716,1624.658385,3195.021759,75.458385,1.102213,0.681167,28.018833,0.068624,0.001037,0.898395,3204.617533,1.048075,0.069661,70.448000,61.800000,1.796667,2.800000,0.300000,69.000000,103.187576,226.000000,50.000000,1.825000,62.249270,1.956198,117.711646,3.092512,106.586847,2.296973,136.265729,129.000000,7.600000,11/29/21 14:05:20,1.300000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:11:49,82.000000,82.000000,85.000000,66.735723,1624.666068,3186.729514,75.466068,1.102213,0.662430,28.037570,0.068670,0.001009,0.898996,3184.622569,1.047375,0.069679,70.160000,60.100000,2.621667,4.500000,1.200000,88.000000,108.459867,162.000000,57.000000,3.325000,81.247496,2.210744,106.639905,3.106156,112.133642,2.298417,134.425879,129.000000,7.600000,11/29/21 14:05:20,1.100000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:12:49,82.200000,82.200000,85.000000,66.971472,1624.673892,3201.456107,75.473892,1.109375,0.667844,28.032156,0.068631,0.001017,0.898490,3201.445532,1.047770,0.069648,70.160000,60.200000,3.573333,7.400000,0.800000,118.000000,119.942099,201.000000,76.000000,3.850000,128.762147,3.086777,113.581445,3.147255,113.420206,2.306748,133.588579,129.000000,7.600000,11/29/21 14:05:20,1.200000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:13:49,82.200000,82.200000,85.000000,66.729283,1624.681894,3199.001764,75.481894,1.109375,0.662297,28.037703,0.068645,0.001008,0.898668,3195.527863,1.047563,0.069653,69.854000,59.700000,4.200000,6.800000,2.200000,152.000000,129.511637,152.000000,106.000000,4.625000,135.476855,3.879339,124.812305,3.244759,118.555916,2.322410,131.899320,129.000000,7.600000,11/29/21 14:05:20,2.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:14:49,82.200000,82.200000,84.000000,66.583117,1624.689819,3197.529224,75.489819,1.109375,0.658969,28.041031,0.068653,0.001003,0.898775,3191.977823,1.047439,0.069656,69.854000,59.400000,3.746667,6.300000,0.700000,100.000000,135.523740,236.000000,93.000000,3.350000,98.246826,3.966116,132.235899,3.223794,121.037034,2.300305,132.015765,129.000000,7.600000,11/29/21 14:05:20,2.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:15:49,82.200000,82.200000,85.000000,67.067854,1624.697662,3202.437883,75.497662,1.109375,0.670063,28.029937,0.068626,0.001020,0.898419,3203.812927,1.047853,0.069646,70.160000,60.400000,3.025000,6.000000,1.600000,107.000000,133.762467,165.000000,97.000000,2.125000,114.494496,3.385124,134.768435,2.921131,121.376080,2.312497,131.342871,101.000000,7.400000,11/29/21 14:12:28,2.500000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:16:49,82.200000,82.200000,85.000000,67.355337,1624.705487,3205.383344,75.505487,1.109375,0.676719,28.023281,0.068609,0.001030,0.898206,3210.916239,1.048102,0.069640,70.448000,61.000000,2.608333,5.200000,0.800000,142.000000,136.244044,206.000000,35.000000,2.575000,140.250357,2.820661,134.609605,2.932612,125.432611,2.290225,130.374812,101.000000,7.400000,11/29/21 14:12:28,1.600000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:17:49,82.000000,82.000000,85.000000,67.215170,1624.713085,3191.607114,75.513085,1.102213,0.673452,28.026548,0.068643,0.001026,0.898642,3196.382693,1.047787,0.069668,70.448000,61.100000,1.933333,3.400000,1.000000,149.000000,89.712265,160.000000,25.000000,1.550000,157.005724,2.270248,112.666949,2.740100,119.536924,2.304638,129.662311,101.000000,7.400000,11/29/21 14:12:28,1.100000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:18:49,82.000000,82.000000,85.000000,67.546716,1624.720641,3195.021759,75.520641,1.102213,0.681167,28.018833,0.068624,0.001037,0.898395,3204.617533,1.048075,0.069661,70.448000,61.800000,1.755000,2.500000,0.700000,214.000000,114.598205,215.000000,74.000000,2.050000,212.750500,1.854545,101.391411,2.736273,120.852440,2.318467,129.456861,101.000000,7.400000,11/29/21 14:12:28,1.100000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:19:49,82.200000,82.200000,85.000000,68.016631,1624.728276,3212.256859,75.528276,1.109375,0.692250,28.007750,0.068571,0.001054,0.897708,3227.497195,1.048683,0.069625,70.718000,62.400000,1.390000,2.600000,0.400000,80.000000,102.422037,220.000000,55.000000,2.525000,70.997705,1.571901,108.918608,2.664559,118.428227,2.320911,128.842429,101.000000,7.400000,11/29/21 14:12:28,1.300000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:20:49,82.400000,82.400000,85.000000,67.590846,1624.736126,3220.146482,75.536126,1.116579,0.682230,28.017770,0.068571,0.001038,0.897697,3227.840944,1.048502,0.069609,72.014000,61.100000,1.156667,2.300000,0.400000,44.000000,87.255168,345.000000,18.000000,1.200000,33.003916,1.278512,97.805328,2.599667,118.110208,2.320494,128.602298,101.000000,7.400000,11/29/21 14:12:28,0.600000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:21:49,82.500000,82.500000,85.000000,67.397344,1624.744142,3224.310501,75.544142,1.120196,0.677719,28.022281,0.068569,0.001031,0.897676,3228.545401,1.048430,0.069600,71.726000,60.500000,1.118333,2.400000,0.400000,1.000000,358.343459,359.000000,0.000000,0.975000,334.167993,1.148760,37.077015,2.451581,115.672717,2.315968,128.340720,101.000000,7.400000,11/29/21 14:12:28,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:22:49,82.700000,82.700000,87.000000,67.488502,1624.752361,3237.573586,75.552361,1.127460,0.679859,28.020141,0.068538,0.001034,0.897277,3241.866226,1.048703,0.069573,71.726000,60.300000,1.183333,2.800000,0.500000,17.000000,1.015812,359.000000,1.000000,1.475000,18.725654,1.150413,0.500179,2.213145,107.356361,2.311108,127.312700,124.000000,6.800000,11/29/21 14:13:21,0.500000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:23:49,82.900000,82.900000,87.000000,67.724308,1624.760859,3252.335038,75.560859,1.134766,0.685399,28.014601,0.068500,0.001042,0.896768,3258.812700,1.049104,0.069542,71.726000,60.400000,1.405000,2.800000,0.300000,114.000000,72.539800,357.000000,12.000000,0.350000,119.984802,1.288430,35.306969,1.934443,98.550752,2.272285,125.176803,127.000000,6.300000,11/29/21 14:14:25,0.700000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:24:49,83.100000,83.100000,87.000000,68.008309,1624.769560,3267.613318,75.569560,1.142113,0.692120,28.007880,0.068458,0.001052,0.896223,3277.018085,1.049549,0.069510,71.726000,60.600000,1.075000,2.000000,0.300000,102.000000,83.051589,123.000000,17.000000,1.150000,102.750367,1.240496,77.840546,1.667720,90.206224,2.270008,123.650078,137.000000,6.000000,11/29/21 14:15:02,0.700000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:25:49,83.300000,83.300000,86.000000,67.563420,1624.778361,3275.282469,75.578361,1.149501,0.681654,28.018346,0.068458,0.001036,0.896227,3276.867706,1.049350,0.069494,71.402000,59.300000,1.293333,2.500000,0.600000,311.000000,339.373964,347.000000,11.000000,0.925000,309.500457,1.176860,38.042386,1.493012,73.034352,2.271008,123.118388,137.000000,5.200000,11/29/21 14:16:40,0.600000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:26:49,83.400000,83.400000,87.000000,68.529950,1624.787292,3291.585198,75.587292,1.153210,0.704611,27.995389,0.068390,0.001070,0.895328,3306.895099,1.050307,0.069460,72.014000,61.100000,0.931667,2.200000,0.300000,61.000000,0.729362,354.000000,1.000000,1.875000,59.250129,1.112397,346.881287,1.327121,59.388949,2.251208,122.386247,127.000000,3.400000,11/29/21 14:16:51,0.600000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:27:49,83.400000,83.400000,87.000000,69.146555,1624.796298,3298.218009,75.596298,1.153210,0.719603,27.980397,0.068353,0.001093,0.894848,3322.915863,1.050870,0.069446,72.302000,62.400000,1.590000,2.700000,0.400000,42.000000,59.264651,146.000000,36.000000,2.375000,42.000000,1.257025,42.791028,1.290183,54.323202,2.191086,119.568619,42.000000,2.800000,11/29/21 14:23:06,0.600000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:28:49,83.300000,83.300000,87.000000,68.721927,1624.805235,3287.486785,75.605235,1.149501,0.709242,27.990758,0.068391,0.001078,0.895345,3306.331824,1.050384,0.069468,72.014000,61.700000,0.985000,2.600000,0.200000,354.000000,357.132309,354.000000,1.000000,0.425000,355.924903,1.292562,32.898224,1.213977,40.149365,2.145293,116.865923,42.000000,2.800000,11/29/21 14:23:06,0.600000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:29:49,83.300000,83.300000,87.000000,68.816681,1624.814085,3288.503966,75.614085,1.149501,0.711541,27.988459,0.068385,0.001081,0.895271,3308.788478,1.050471,0.069466,72.014000,61.900000,0.485000,0.900000,0.200000,177.000000,83.518769,358.000000,9.000000,0.400000,140.739452,0.750413,33.703944,1.124626,37.608807,2.091586,116.179951,42.000000,2.800000,11/29/21 14:23:06,0.300000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:30:49,83.400000,83.400000,87.000000,69.520445,1624.823021,3302.300240,75.623021,1.153210,0.728829,27.971171,0.068330,0.001107,0.894553,3332.779062,1.051217,0.069438,72.590000,63.200000,0.690000,1.300000,0.300000,16.000000,87.665429,220.000000,16.000000,0.775000,28.252185,0.584298,85.229259,1.075707,40.767732,2.038739,114.536950,42.000000,2.800000,11/29/21 14:23:06,0.200000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:31:49,83.600000,83.600000,88.000000,69.894597,1624.831983,3318.726966,75.631983,1.160661,0.738180,27.961820,0.068282,0.001121,0.893925,3353.798134,1.051762,0.069403,72.590000,63.600000,0.755000,1.500000,0.300000,236.000000,220.460661,359.000000,0.000000,1.050000,235.002288,0.719835,102.584987,1.038602,44.645494,1.969231,112.965904,42.000000,2.800000,11/29/21 14:23:06,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:32:49,83.800000,83.800000,88.000000,69.144444,1624.841211,3322.781740,75.641211,1.168153,0.719582,27.980418,0.068303,0.001092,0.894190,3344.925864,1.051256,0.069395,72.014000,61.600000,1.551667,3.700000,0.300000,270.000000,160.202568,354.000000,1.000000,1.900000,270.773503,1.152066,182.241511,1.076539,56.597221,1.926243,112.667544,169.000000,3.700000,11/29/21 14:32:21,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:33:49,83.800000,83.800000,89.000000,70.634378,1624.850551,3339.321462,75.650551,1.168153,0.756963,27.943037,0.068211,0.001149,0.892996,3384.909966,1.052663,0.069360,72.878000,64.800000,1.421667,3.000000,0.500000,137.000000,156.624120,250.000000,82.000000,1.400000,139.500000,1.484298,158.623644,1.076539,65.805866,1.900944,114.166700,169.000000,3.700000,11/29/21 14:32:21,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:34:49,83.800000,83.800000,88.000000,70.083350,1624.859870,3333.118331,75.659870,1.168153,0.742945,27.957055,0.068246,0.001128,0.893444,3369.909663,1.052135,0.069373,72.590000,63.600000,1.261667,2.400000,0.500000,86.000000,74.437185,156.000000,41.000000,0.525000,116.129241,1.343802,110.828156,1.096506,63.290800,1.869175,111.537550,169.000000,3.700000,11/29/21 14:32:21,0.500000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:35:49,83.400000,83.400000,88.000000,71.020294,1624.868924,3319.143488,75.668924,1.153210,0.766885,27.933115,0.068237,0.001165,0.893336,3373.499174,1.052649,0.069402,73.472000,66.500000,1.301667,2.300000,0.400000,334.000000,48.540587,358.000000,0.000000,2.000000,334.500000,1.283471,63.496465,1.096839,71.715464,1.852402,109.883636,169.000000,3.700000,11/29/21 14:32:21,0.700000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:36:49,83.300000,83.300000,88.000000,71.190960,1624.877728,3314.958998,75.677728,1.149501,0.771315,27.928685,0.068239,0.001172,0.893359,3372.732408,1.052719,0.069411,73.760000,67.100000,1.203333,2.500000,0.400000,171.000000,287.095916,357.000000,2.000000,0.575000,177.987607,1.247107,21.231659,1.125790,74.294057,1.843266,108.961037,169.000000,3.700000,11/29/21 14:32:21,0.500000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:37:49,83.300000,83.300000,88.000000,71.410695,1624.886414,3317.503597,75.686414,1.149501,0.777062,27.922938,0.068225,0.001181,0.893175,3378.888073,1.052936,0.069406,73.760000,67.600000,1.465000,2.500000,0.500000,290.000000,343.690357,357.000000,0.000000,1.275000,277.266918,1.342149,323.795371,1.114476,66.631544,1.843571,108.749931,169.000000,3.700000,11/29/21 14:32:21,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:38:49,83.100000,83.100000,88.000000,71.482076,1624.894986,3306.031212,75.694986,1.142113,0.778921,27.921079,0.068246,0.001184,0.893445,3369.854361,1.052812,0.069430,74.048000,68.200000,1.575000,3.200000,0.700000,290.000000,294.329299,355.000000,164.000000,0.850000,281.748897,1.512397,316.853897,1.169384,71.393793,1.817856,106.601099,169.000000,3.700000,11/29/21 14:32:21,0.600000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:39:49,83.100000,83.100000,88.000000,71.913647,1624.903405,3311.088720,75.703405,1.142113,0.790342,27.909658,0.068218,0.001201,0.893080,3382.091140,1.053243,0.069419,74.336000,69.200000,0.843333,1.700000,0.300000,256.000000,227.137696,298.000000,98.000000,0.775000,240.760674,1.211570,258.588376,1.205491,89.289377,1.791558,107.930528,169.000000,3.700000,11/29/21 14:32:21,0.700000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:40:49,83.300000,83.300000,89.000000,72.232946,1624.911904,3327.174431,75.711904,1.149501,0.798903,27.901097,0.068172,0.001214,0.892477,3402.291163,1.053760,0.069386,74.336000,69.500000,1.783333,3.200000,0.800000,230.000000,253.853763,320.000000,203.000000,1.325000,239.220069,1.309917,241.991328,1.315641,254.770963,1.805776,108.174688,169.000000,3.700000,11/29/21 14:32:21,0.500000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:41:49,83.300000,83.300000,88.000000,72.061486,1624.920512,3325.138288,75.720512,1.149501,0.794305,27.905695,0.068183,0.001207,0.892624,3397.362675,1.053586,0.069390,74.336000,69.100000,1.431667,2.700000,0.700000,256.000000,267.272432,332.000000,202.000000,1.875000,241.483383,1.604959,260.365704,1.383527,264.796513,1.814135,110.001014,169.000000,3.700000,11/29/21 14:32:21,0.800000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:42:49,83.300000,83.300000,88.000000,71.845939,1624.929101,3322.593243,75.729101,1.149501,0.788557,27.911443,0.068197,0.001198,0.892808,3391.203206,1.053369,0.069395,74.048000,68.600000,1.325000,3.700000,0.400000,166.000000,221.063347,330.000000,51.000000,0.500000,185.035514,1.377686,248.668426,1.361564,262.924751,1.825854,113.046094,248.000000,3.700000,11/29/21 14:42:38,0.700000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:43:49,83.100000,83.100000,88.000000,71.741676,1624.937576,3309.065647,75.737576,1.142113,0.785773,27.914227,0.068229,0.001194,0.893226,3377.195828,1.053070,0.069423,74.048000,68.800000,0.936667,2.700000,0.300000,70.000000,182.526623,246.000000,2.000000,0.400000,29.311164,1.140496,201.766026,1.312978,264.445151,1.825215,116.209746,248.000000,3.700000,11/29/21 14:42:38,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:44:49,82.900000,82.900000,88.000000,71.637051,1624.945866,3295.531811,75.745866,1.134766,0.782988,27.917012,0.068261,0.001191,0.893644,3363.183597,1.052771,0.069452,74.336000,69.000000,0.450000,1.000000,0.300000,103.000000,123.839672,192.000000,43.000000,0.825000,115.325147,0.690909,148.440759,1.230449,249.918255,1.811136,117.263676,248.000000,3.700000,11/29/21 14:42:38,0.300000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:45:49,82.900000,82.900000,88.000000,71.765680,1624.953945,3297.039448,75.753945,1.134766,0.786393,27.913607,0.068253,0.001196,0.893535,3366.831025,1.052900,0.069448,74.336000,69.300000,0.511667,0.800000,0.200000,113.000000,136.120649,213.000000,58.000000,0.375000,112.004603,0.480165,129.380388,1.154409,232.023809,1.798973,116.537700,248.000000,3.700000,11/29/21 14:42:38,0.300000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:46:49,82.900000,82.900000,88.000000,71.551027,1624.962006,3294.526749,75.762006,1.134766,0.780719,27.919281,0.068267,0.001187,0.893717,3360.752226,1.052686,0.069454,74.048000,68.800000,0.671667,1.200000,0.300000,122.000000,157.768615,356.000000,4.000000,1.100000,115.500000,0.595041,140.312295,1.098502,222.220325,1.773341,114.185990,248.000000,3.700000,11/29/21 14:42:38,0.300000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:47:49,82.900000,82.900000,88.000000,71.378322,1624.970049,3292.516693,75.770049,1.134766,0.776180,27.923820,0.068278,0.001180,0.893862,3355.890076,1.052514,0.069458,74.048000,68.400000,0.620000,1.400000,0.300000,246.000000,297.521626,357.000000,1.000000,0.750000,279.060187,0.643802,195.805484,1.015641,217.001828,1.758289,112.169909,248.000000,3.700000,11/29/21 14:42:38,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:48:49,83.100000,83.100000,88.000000,71.307899,1624.978167,3304.008373,75.778167,1.142113,0.774352,27.925648,0.068257,0.001177,0.893591,3364.961050,1.052640,0.069434,73.760000,67.800000,1.480000,2.300000,0.500000,271.000000,265.023913,349.000000,3.000000,1.950000,265.249728,1.049587,272.511820,1.005158,212.186403,1.758123,112.407609,248.000000,3.700000,11/29/21 14:42:38,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:49:49,83.100000,83.100000,88.000000,71.438616,1624.986399,3305.525494,75.786399,1.142113,0.777779,27.922221,0.068249,0.001182,0.893482,3368.630958,1.052769,0.069431,74.048000,68.100000,1.766667,2.700000,0.800000,358.000000,295.139800,358.000000,214.000000,1.975000,348.251528,1.621488,283.600631,1.098003,223.081680,1.763260,109.291429,248.000000,3.700000,11/29/21 14:42:38,0.700000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:50:49,83.100000,83.100000,88.000000,71.568831,1624.994612,3307.042667,75.794612,1.142113,0.781205,27.918795,0.068240,0.001187,0.893372,3372.301316,1.052898,0.069428,74.048000,68.400000,0.740000,1.800000,0.400000,342.000000,341.224292,358.000000,0.000000,0.525000,65.391164,1.256198,305.334836,0.993844,216.818351,1.755040,108.152021,248.000000,3.700000,11/29/21 14:42:38,0.800000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:51:49,83.100000,83.100000,88.000000,71.525481,1625.002806,3306.536937,75.802806,1.142113,0.780063,27.919937,0.068243,0.001186,0.893409,3371.077813,1.052855,0.069429,74.048000,68.300000,0.833333,1.600000,0.400000,30.000000,14.972460,356.000000,2.000000,0.625000,19.758905,0.795868,4.358826,0.935774,195.518037,1.757845,105.315376,248.000000,3.700000,11/29/21 14:42:38,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:52:49,83.300000,83.300000,88.000000,71.759336,1625.011079,3321.575266,75.811079,1.149501,0.786258,27.913742,0.068203,0.001195,0.892881,3388.739774,1.053283,0.069397,74.048000,68.400000,0.661667,1.300000,0.300000,46.000000,1.891505,358.000000,0.000000,0.925000,70.300573,0.745455,9.962244,0.866389,170.491253,1.745737,101.783033,245.000000,2.700000,11/29/21 14:48:58,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:53:49,83.300000,83.300000,88.000000,71.715951,1625.019461,3321.066287,75.819461,1.149501,0.785109,27.914891,0.068206,0.001193,0.892918,3387.508134,1.053239,0.069398,74.048000,68.300000,1.023333,3.000000,0.400000,186.000000,54.870738,359.000000,3.000000,0.500000,150.095059,0.841322,39.100597,0.875042,50.251405,1.738600,101.073088,359.000000,3.000000,11/29/21 14:53:25,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:54:49,83.100000,83.100000,88.000000,70.868496,1625.027790,3298.951687,75.827790,1.142113,0.762931,27.937069,0.068285,0.001160,0.893957,3352.731275,1.052209,0.069444,73.472000,66.800000,1.080000,2.600000,0.300000,37.000000,44.471809,359.000000,0.000000,1.000000,18.682559,1.049587,50.196764,0.938935,12.909532,1.741905,101.035422,359.000000,3.000000,11/29/21 14:53:25,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:55:49,83.100000,83.100000,88.000000,70.912694,1625.035911,3299.457329,75.835911,1.142113,0.764073,27.935927,0.068282,0.001161,0.893920,3353.954028,1.052252,0.069443,73.472000,66.900000,0.961667,1.800000,0.300000,296.000000,268.087183,353.000000,10.000000,1.700000,303.944482,1.016529,3.973834,0.982862,343.152974,1.741794,99.368256,359.000000,3.000000,11/29/21 14:53:25,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:56:49,83.300000,83.300000,88.000000,71.366862,1625.044055,3316.994666,75.844055,1.149501,0.775913,27.924087,0.068228,0.001179,0.893212,3377.656839,1.052892,0.069407,73.760000,67.500000,0.650000,1.500000,0.300000,1.000000,1.995887,350.000000,1.000000,0.425000,349.258996,0.806612,291.851557,0.981697,343.586181,1.726409,99.108661,359.000000,3.000000,11/29/21 14:53:25,0.500000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:57:49,83.400000,83.400000,88.000000,71.505804,1625.052381,3324.759351,75.852381,1.153210,0.779570,27.920430,0.068207,0.001184,0.892931,3387.084874,1.053127,0.069391,73.760000,67.600000,0.826667,2.200000,0.300000,328.000000,248.990154,358.000000,11.000000,1.300000,326.282423,0.746281,319.397433,1.002995,343.700123,1.725798,99.900020,359.000000,3.000000,11/29/21 14:53:25,0.300000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:58:49,83.600000,83.600000,89.000000,70.897236,1625.060874,3330.027622,75.860874,1.160661,0.763715,27.936285,0.068220,0.001160,0.893109,3381.123279,1.052723,0.069380,73.166000,65.800000,0.876667,1.500000,0.400000,10.000000,231.775799,354.000000,0.000000,1.375000,356.726763,0.847934,240.062785,0.943095,351.234600,1.691752,98.924438,359.000000,3.000000,11/29/21 14:53:25,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 14:59:49,84.000000,84.000000,89.000000,70.777958,1625.069722,3353.238235,75.869722,1.175687,0.760670,27.939330,0.068177,0.001154,0.892548,3399.887691,1.052996,0.069332,72.878000,64.700000,0.873333,2.200000,0.400000,58.000000,21.445564,351.000000,2.000000,0.700000,68.926651,0.880992,7.952930,0.854409,14.867225,1.682394,96.604861,359.000000,3.000000,11/29/21 14:53:25,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:00:49,84.200000,84.200000,88.000000,70.507180,1625.078899,3362.442524,75.878899,1.183264,0.753739,27.946261,0.068169,0.001143,0.892441,3403.475504,1.052928,0.069312,74.174000,63.700000,0.850000,1.600000,0.400000,10.000000,59.513068,357.000000,1.000000,0.550000,28.041663,0.864463,30.346310,0.863062,21.600978,1.657456,95.354600,359.000000,3.000000,11/29/21 14:53:25,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:01:49,84.500000,84.500000,88.000000,71.067386,1625.088323,3387.235461,75.888323,1.194708,0.768198,27.931802,0.068096,0.001165,0.891488,3435.454876,1.053764,0.069261,74.480000,64.300000,1.518333,3.500000,0.400000,273.000000,258.019319,352.000000,0.000000,1.650000,283.758632,1.180992,265.929899,0.931780,1.864848,1.641350,98.588356,249.000000,3.500000,11/29/21 15:01:23,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:02:49,84.700000,84.700000,91.000000,71.439972,1625.098013,3403.805686,75.898013,1.202392,0.777947,27.922053,0.068047,0.001179,0.890849,3456.892581,1.054326,0.069226,74.480000,64.700000,0.836667,2.100000,0.300000,216.000000,187.789422,350.000000,12.000000,1.775000,235.040877,1.171074,248.791006,0.949418,1.258431,1.602610,98.591523,249.000000,3.500000,11/29/21 15:01:23,0.600000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:03:49,84.900000,84.900000,90.000000,70.653157,1625.107962,3407.025990,75.907962,1.210118,0.757534,27.942466,0.068072,0.001148,0.891173,3446.026112,1.053749,0.069220,73.886000,62.600000,1.225000,2.600000,0.500000,250.000000,251.826649,341.000000,7.000000,0.625000,256.000000,1.038017,241.061156,0.969052,295.561219,1.569314,100.796512,249.000000,3.500000,11/29/21 15:01:23,0.500000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:04:49,84.900000,84.900000,90.000000,70.416577,1625.117903,3404.349775,75.917903,1.210118,0.751483,27.948517,0.068087,0.001138,0.891366,3439.550402,1.053521,0.069225,73.886000,62.100000,1.058333,2.600000,0.300000,256.000000,202.152012,271.000000,91.000000,1.600000,248.505504,1.148760,225.348571,0.967554,255.515381,1.521022,103.143694,249.000000,3.500000,11/29/21 15:01:23,0.600000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:05:49,84.900000,84.900000,90.000000,70.321478,1625.127823,3403.279335,75.927823,1.210118,0.749063,27.950937,0.068093,0.001135,0.891443,3436.960510,1.053429,0.069228,73.580000,61.900000,1.180000,2.600000,0.300000,254.000000,317.329275,356.000000,4.000000,1.375000,255.001527,1.114876,238.697191,0.990682,265.173426,1.439767,99.447108,249.000000,3.500000,11/29/21 15:01:23,0.500000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:06:49,84.700000,84.700000,90.000000,70.652734,1625.137522,3394.762578,75.937522,1.202392,0.757507,27.942493,0.068097,0.001148,0.891501,3435.005383,1.053554,0.069245,74.174000,63.000000,1.760000,3.300000,0.700000,273.000000,257.082296,316.000000,178.000000,1.525000,277.247973,1.470248,274.485513,1.099334,259.624952,1.427548,102.272952,249.000000,3.500000,11/29/21 15:01:23,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:07:49,84.500000,84.500000,88.000000,70.790342,1625.147030,3384.063969,75.947030,1.194708,0.761029,27.938971,0.068114,0.001154,0.891716,3427.780200,1.053494,0.069267,74.174000,63.700000,1.290000,2.200000,0.600000,126.000000,258.192739,292.000000,126.000000,0.600000,185.650609,1.522314,257.579270,1.147587,259.532329,1.384699,100.412482,249.000000,3.500000,11/29/21 15:01:23,0.700000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:08:49,84.500000,84.500000,88.000000,70.882943,1625.156445,3385.121107,75.956445,1.194708,0.763419,27.936581,0.068108,0.001157,0.891640,3430.338206,1.053584,0.069265,74.174000,63.900000,0.985000,2.500000,0.300000,52.000000,126.696992,348.000000,10.000000,0.675000,93.547674,1.141322,223.497278,1.157737,254.116795,1.371230,102.163475,249.000000,3.500000,11/29/21 15:01:23,0.700000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:09:49,84.300000,84.300000,89.000000,71.152962,1625.165692,3375.951070,75.965692,1.187068,0.770407,27.929593,0.068116,0.001168,0.891745,3426.821064,1.053654,0.069284,74.480000,64.900000,1.668333,3.300000,0.400000,343.000000,237.895078,350.000000,166.000000,2.850000,339.501372,1.320661,197.111959,1.236439,243.828129,1.363899,103.265114,249.000000,3.500000,11/29/21 15:01:23,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:10:49,84.200000,84.200000,89.000000,71.375768,1625.174772,3372.390827,75.974772,1.183264,0.776221,27.923779,0.068114,0.001177,0.891723,3427.546155,1.053776,0.069292,74.768000,65.600000,1.100000,2.300000,0.500000,88.000000,221.513839,348.000000,0.000000,0.875000,129.423238,1.379339,233.751042,1.260732,242.541288,1.352124,105.439227,249.000000,3.500000,11/29/21 15:01:23,0.700000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:11:49,84.200000,84.200000,89.000000,71.465915,1625.183796,3373.438149,75.983796,1.183264,0.778588,27.921412,0.068109,0.001181,0.891648,3430.081035,1.053865,0.069290,74.768000,65.800000,1.280000,2.300000,0.400000,93.000000,201.010985,328.000000,1.000000,0.925000,76.781511,1.202479,212.809112,1.239434,237.216785,1.330103,108.160767,237.000000,3.300000,11/29/21 15:09:17,0.700000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:12:49,84.000000,84.000000,89.000000,71.411023,1625.192709,3360.522609,75.992709,1.175687,0.777129,27.922871,0.068137,0.001179,0.892023,3417.512865,1.053617,0.069316,73.472000,66.100000,1.311667,2.500000,0.400000,238.000000,296.091181,353.000000,2.000000,1.775000,229.497247,1.291736,236.120228,1.287022,240.837500,1.292447,104.975651,237.000000,3.300000,11/29/21 15:09:17,0.700000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:13:49,83.800000,83.800000,89.000000,70.770742,1625.201273,3340.872383,76.001273,1.168153,0.760468,27.939532,0.068203,0.001154,0.892884,3388.661218,1.052795,0.069357,73.166000,65.100000,2.096667,3.500000,0.800000,324.000000,312.012968,358.000000,9.000000,3.350000,322.250071,1.696694,309.354248,1.371714,249.027155,1.257456,84.359206,323.000000,3.500000,11/29/21 15:13:48,0.600000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:14:49,83.400000,83.400000,88.000000,70.797285,1625.209510,3316.591062,76.009510,1.153210,0.761119,27.938881,0.068252,0.001156,0.893521,3367.325895,1.052432,0.069408,73.472000,66.000000,1.831667,3.400000,0.500000,207.000000,260.617857,354.000000,16.000000,1.725000,200.498779,1.963636,287.039177,1.450416,258.368849,1.225548,46.143029,323.000000,3.500000,11/29/21 15:13:48,1.000000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:15:49,83.100000,83.100000,88.000000,71.176676,1625.217391,3302.491306,76.017391,1.142113,0.770926,27.929074,0.068265,0.001172,0.893701,3361.291593,1.052510,0.069437,73.760000,67.500000,1.333333,3.100000,0.300000,106.000000,195.131666,352.000000,10.000000,0.750000,71.220231,1.598347,232.971272,1.465225,246.814345,1.197056,357.785419,323.000000,3.500000,11/29/21 15:13:48,0.800000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:16:49,82.700000,82.700000,88.000000,70.840018,1625.224883,3274.003150,76.024883,1.127460,0.762163,27.937837,0.068337,0.001159,0.894641,3329.848269,1.051793,0.069496,73.760000,67.600000,1.526667,3.000000,0.500000,110.000000,33.376474,353.000000,1.000000,0.925000,71.838677,1.433884,65.740434,1.442596,252.403435,1.179284,353.914635,323.000000,3.500000,11/29/21 15:13:48,0.600000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:17:49,82.200000,82.200000,87.000000,70.883725,1625.231849,3243.692449,76.031849,1.109375,0.763250,27.936750,0.068398,0.001162,0.895432,3303.413133,1.051349,0.069560,72.428000,68.800000,0.923333,1.800000,0.400000,209.000000,272.029683,356.000000,11.000000,0.775000,223.830474,1.222314,25.560461,1.404326,250.248606,1.162011,330.586579,323.000000,3.500000,11/29/21 15:13:48,0.600000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:18:49,82.000000,82.000000,87.000000,70.821541,1625.238474,3230.647568,76.038474,1.102213,0.761629,27.938371,0.068427,0.001160,0.895815,3290.630530,1.051094,0.069587,72.716000,69.100000,0.906667,2.300000,0.400000,186.000000,37.943219,356.000000,0.000000,0.425000,149.703998,0.914876,24.522341,1.396839,272.807784,1.147987,329.817517,323.000000,3.500000,11/29/21 15:13:48,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:19:49,81.600000,81.600000,88.000000,70.779685,1625.244722,3205.484752,76.044722,1.088007,0.760517,27.939483,0.068480,0.001159,0.896513,3267.334742,1.050664,0.069639,72.716000,69.900000,1.466667,3.400000,0.400000,86.000000,87.677689,204.000000,57.000000,1.275000,85.250833,1.182645,71.235647,1.379867,327.480775,1.149431,333.097109,323.000000,3.500000,11/29/21 15:13:48,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:20:49,81.100000,81.100000,86.000000,70.470261,1625.250558,3171.082128,76.050558,1.070475,0.752544,27.947456,0.068563,0.001148,0.897598,3231.145795,1.049879,0.069711,72.986000,70.300000,1.726667,4.100000,0.500000,334.000000,63.639405,355.000000,1.000000,1.500000,20.210651,1.586777,76.394995,1.439268,27.935202,1.158539,339.571549,19.000000,4.100000,11/29/21 15:20:27,0.500000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:21:49,80.700000,80.700000,86.000000,70.669193,1625.255856,3148.601885,76.055856,1.056627,0.757602,27.942398,0.068601,0.001157,0.898101,3214.416376,1.049680,0.069758,73.256000,71.700000,1.698333,3.700000,0.400000,327.000000,4.241936,358.000000,27.000000,1.975000,325.499809,1.705785,40.958049,1.481032,20.807347,1.168064,340.237635,19.000000,4.100000,11/29/21 15:20:27,0.500000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:22:49,80.400000,80.400000,84.000000,70.871510,1625.260782,3132.343574,76.060782,1.046344,0.762785,27.937215,0.068627,0.001165,0.898433,3203.346973,1.049583,0.069792,71.888000,72.900000,1.235000,2.500000,0.300000,306.000000,349.183880,359.000000,0.000000,0.750000,331.139211,1.466116,355.676833,1.475208,16.652776,1.169120,336.976006,19.000000,4.100000,11/29/21 15:20:27,0.800000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:23:49,80.400000,80.400000,84.000000,70.992872,1625.265481,3133.735109,76.065481,1.046344,0.765924,27.934076,0.068619,0.001170,0.898332,3206.707741,1.049701,0.069789,72.140000,73.200000,1.040000,1.900000,0.400000,145.000000,121.298507,359.000000,4.000000,0.725000,113.941124,1.147107,24.278085,1.372379,41.795476,1.162760,326.777627,19.000000,4.100000,11/29/21 15:20:27,0.800000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:24:49,80.200000,80.200000,84.000000,70.760303,1625.270025,3118.687944,76.070025,1.039537,0.759901,27.940099,0.068659,0.001161,0.898859,3189.176811,1.049281,0.069821,72.140000,73.100000,2.028333,5.000000,0.700000,316.000000,347.610506,359.000000,2.000000,1.475000,319.747161,1.524793,11.829383,1.389351,37.002280,1.178867,319.373785,325.000000,5.000000,11/29/21 15:24:32,0.600000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:25:49,80.000000,80.000000,84.000000,70.729206,1625.274398,3105.942693,76.074398,1.032768,0.759085,27.940915,0.068687,0.001160,0.899218,3177.214951,1.049056,0.069847,72.140000,73.500000,2.186667,4.500000,0.500000,247.000000,315.038570,358.000000,0.000000,1.675000,279.923730,2.095041,330.579547,1.472879,21.381881,1.193668,314.868316,325.000000,5.000000,11/29/21 15:24:32,0.700000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:26:49,80.000000,80.000000,85.000000,71.207858,1625.278635,3111.437722,76.078635,1.032768,0.771478,27.928522,0.068656,0.001179,0.898819,3190.484051,1.049521,0.069836,72.410000,74.700000,0.980000,2.300000,0.300000,186.000000,178.894993,358.000000,11.000000,1.225000,203.220272,1.583471,292.998680,1.418303,21.299916,1.194779,307.523169,325.000000,5.000000,11/29/21 15:24:32,0.500000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:27:49,80.000000,80.000000,85.000000,71.168228,1625.282863,3110.979776,76.082863,1.032768,0.770445,27.929555,0.068659,0.001178,0.898853,3189.378068,1.049483,0.069837,72.410000,74.600000,1.355000,2.800000,0.400000,234.000000,252.449464,358.000000,13.000000,1.500000,261.575701,1.173554,220.733101,1.461065,15.534886,1.191058,292.336155,325.000000,5.000000,11/29/21 15:24:32,0.500000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:28:49,80.000000,80.000000,85.000000,71.326471,1625.287081,3112.811587,76.087081,1.032768,0.774576,27.925424,0.068649,0.001184,0.898720,3193.802246,1.049638,0.069833,72.662000,75.000000,0.958333,2.100000,0.300000,119.000000,175.306671,257.000000,81.000000,0.650000,97.688031,1.158678,205.692598,1.465724,18.131728,1.189947,275.822348,325.000000,5.000000,11/29/21 15:24:32,0.600000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:29:49,80.000000,80.000000,85.000000,71.444671,1625.291291,3114.185496,76.091291,1.032768,0.777675,27.922325,0.068641,0.001189,0.898620,3197.120809,1.049754,0.069830,72.662000,75.300000,1.275000,2.000000,0.300000,197.000000,209.459656,250.000000,75.000000,1.850000,204.000000,1.121488,194.653231,1.447421,321.494353,1.203166,266.205399,325.000000,5.000000,11/29/21 15:24:32,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:30:49,80.000000,80.000000,85.000000,71.601631,1625.295492,3116.017441,76.095492,1.032768,0.781806,27.918194,0.068631,0.001195,0.898487,3201.546133,1.049910,0.069826,72.662000,75.700000,0.771667,2.100000,0.300000,128.000000,131.413127,214.000000,48.000000,1.175000,116.778791,1.020661,173.838887,1.352912,273.173684,1.204693,261.903758,325.000000,5.000000,11/29/21 15:24:32,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:31:49,80.000000,80.000000,85.000000,71.483979,1625.299687,3114.643475,76.099687,1.032768,0.778707,27.921293,0.068639,0.001190,0.898587,3198.227078,1.049793,0.069829,72.662000,75.400000,1.816667,3.100000,0.400000,167.000000,184.666070,273.000000,129.000000,2.550000,156.491736,1.298347,162.632224,1.366223,215.071994,1.222438,254.303901,325.000000,5.000000,11/29/21 15:24:32,0.300000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:32:49,79.700000,79.700000,85.000000,71.312101,1625.303762,3094.048992,76.103762,1.022688,0.774175,27.925825,0.068688,0.001184,0.899233,3176.732814,1.049331,0.069872,72.662000,75.700000,2.430000,4.300000,0.700000,352.000000,90.878353,358.000000,3.000000,0.825000,341.991937,2.115702,151.677393,1.482363,188.319057,1.237184,256.388431,325.000000,5.000000,11/29/21 15:24:32,0.800000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:33:49,79.500000,79.500000,85.000000,71.040848,1625.307472,3078.510676,76.107472,1.016015,0.767091,27.932909,0.068731,0.001174,0.899795,3158.049521,1.048870,0.069905,72.662000,75.500000,1.785000,3.800000,0.600000,237.000000,350.170910,359.000000,0.000000,1.225000,242.371557,2.113223,35.620960,1.557072,210.917530,1.243210,270.810516,325.000000,5.000000,11/29/21 15:24:32,0.800000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:34:49,79.300000,79.300000,83.000000,71.042957,1625.310906,3066.124666,76.110906,1.009380,0.767129,27.932871,0.068756,0.001174,0.900128,3146.987772,1.048677,0.069930,72.932000,76.000000,2.268333,3.800000,0.700000,211.000000,238.705817,278.000000,157.000000,2.700000,212.995186,2.015702,282.854731,1.582696,208.671059,1.259733,265.054449,303.000000,4.500000,11/29/21 15:25:36,0.700000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:35:49,79.100000,79.100000,83.000000,71.004955,1625.314119,3053.271547,76.114119,1.002783,0.766126,27.933874,0.068784,0.001173,0.900494,3134.808104,1.048445,0.069957,72.932000,76.400000,1.538333,2.800000,0.600000,349.000000,311.609421,355.000000,14.000000,1.975000,351.250071,1.897521,255.545473,1.518469,197.995784,1.264149,263.722356,74.000000,4.300000,11/29/21 15:32:29,1.500000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:36:49,78.900000,78.900000,83.000000,71.157861,1625.317165,3042.611859,76.117165,0.996224,0.770081,27.929919,0.068800,0.001180,0.900701,3127.932360,1.048399,0.069980,73.184000,77.300000,2.691667,3.700000,1.800000,320.000000,325.181183,358.000000,1.000000,3.075000,319.749357,2.118182,321.082449,1.688519,220.990154,1.288475,268.432526,74.000000,4.300000,11/29/21 15:32:29,1.100000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:37:49,78.900000,78.900000,83.000000,71.234308,1625.320133,3043.495809,76.120133,0.996224,0.772073,27.927927,0.068795,0.001183,0.900637,3130.066064,1.048474,0.069978,73.184000,77.500000,1.963333,3.400000,0.700000,263.000000,313.993000,359.000000,1.000000,2.500000,267.235143,2.327273,320.117877,1.749750,240.681760,1.297029,268.803646,74.000000,4.300000,11/29/21 15:32:29,1.800000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:38:49,78.800000,78.800000,83.000000,71.327791,1625.322999,3038.366629,76.122999,0.992958,0.774507,27.925493,0.068802,0.001187,0.900726,3127.116039,1.048468,0.069989,73.454000,78.000000,1.933333,3.200000,0.400000,1.000000,358.773378,359.000000,1.000000,3.025000,0.500915,1.957851,336.803029,1.845424,290.448340,1.302833,273.201858,74.000000,4.300000,11/29/21 15:32:29,0.700000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:39:49,78.800000,78.800000,83.000000,71.251804,1625.325849,3037.485512,76.125849,0.992958,0.772521,27.927479,0.068807,0.001184,0.900790,3124.989143,1.048393,0.069990,73.184000,77.800000,3.348333,5.200000,1.600000,357.000000,351.155389,359.000000,0.000000,3.350000,357.500000,2.637190,354.334332,2.054243,327.159867,1.344682,284.313115,337.000000,5.200000,11/29/21 15:39:19,0.600000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:40:49,78.600000,78.600000,83.000000,70.982005,1625.328554,3021.942781,76.128554,0.986455,0.765489,27.934511,0.068850,0.001173,0.901352,3106.342132,1.047934,0.070023,71.510000,77.600000,2.445000,3.400000,1.000000,325.000000,356.694230,359.000000,0.000000,1.975000,344.618361,2.897521,354.029630,2.220300,331.611761,1.355707,295.269124,337.000000,5.200000,11/29/21 15:39:19,2.200000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:41:49,78.600000,78.600000,83.000000,71.209777,1625.331179,3024.568937,76.131179,0.986455,0.771408,27.928592,0.068835,0.001182,0.901161,3112.679880,1.048157,0.070017,71.762000,78.200000,1.055000,1.900000,0.300000,247.000000,316.515216,359.000000,2.000000,1.075000,261.171919,1.761157,342.306952,2.146922,335.012631,1.349708,300.247378,337.000000,5.200000,11/29/21 15:39:19,1.700000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:42:49,78.600000,78.600000,83.000000,71.473589,1625.333798,3027.632985,76.133798,0.986455,0.778313,27.921687,0.068818,0.001193,0.900938,3120.075618,1.048416,0.070011,71.762000,78.900000,2.038333,2.900000,0.800000,236.000000,239.094368,257.000000,220.000000,2.550000,239.000000,1.542975,266.445209,2.104326,320.480623,1.361066,298.037342,337.000000,5.200000,11/29/21 15:39:19,0.700000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:43:49,78.600000,78.600000,83.000000,71.398424,1625.336412,3026.757521,76.136412,0.986455,0.776340,27.923660,0.068823,0.001190,0.901001,3117.962363,1.048342,0.070013,71.762000,78.700000,2.076667,3.200000,0.400000,267.000000,255.310011,305.000000,162.000000,1.975000,261.753174,2.049587,246.779762,2.134276,308.920151,1.380061,297.961352,337.000000,5.200000,11/29/21 15:39:19,0.900000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:44:49,78.600000,78.600000,83.000000,71.623423,1625.339021,3029.383967,76.139021,0.986455,0.782259,27.917741,0.068808,0.001199,0.900811,3124.302575,1.048564,0.070007,72.014000,79.300000,2.215000,2.700000,1.200000,264.000000,260.376096,284.000000,235.000000,2.275000,267.000229,2.148760,257.775763,2.131115,309.819029,1.409636,295.011662,337.000000,5.200000,11/29/21 15:39:19,1.200000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:45:49,78.600000,78.600000,84.000000,71.698092,1625.341623,3030.259484,76.141623,0.986455,0.784232,27.915768,0.068804,0.001202,0.900747,3126.416278,1.048638,0.070005,72.014000,79.500000,1.326667,2.700000,0.400000,245.000000,258.807158,344.000000,0.000000,1.725000,255.252373,1.772727,260.016672,2.109651,307.134673,1.423049,295.356470,337.000000,5.200000,11/29/21 15:39:19,1.200000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:46:49,78.600000,78.600000,84.000000,71.698092,1625.344221,3030.259484,76.144221,0.986455,0.784232,27.915768,0.068804,0.001202,0.900747,3126.416278,1.048638,0.070005,72.014000,79.500000,2.011667,3.100000,0.900000,278.000000,263.778600,306.000000,176.000000,2.250000,278.749871,1.673554,262.224244,2.043095,298.556249,1.445543,294.027582,337.000000,5.200000,11/29/21 15:39:19,0.500000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:47:49,78.600000,78.600000,84.000000,71.772597,1625.346813,3031.135018,76.146813,0.986455,0.786205,27.913795,0.068799,0.001205,0.900683,3128.530130,1.048712,0.070004,72.014000,79.700000,1.235000,2.200000,0.300000,245.000000,251.769300,359.000000,135.000000,2.150000,252.253410,1.625620,257.965129,1.968885,290.441551,1.455901,291.628351,337.000000,5.200000,11/29/21 15:39:19,1.000000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:48:49,78.600000,78.600000,84.000000,71.772597,1625.349399,3031.135018,76.149399,0.986455,0.786205,27.913795,0.068799,0.001205,0.900683,3128.530130,1.048712,0.070004,72.014000,79.700000,1.703333,2.600000,0.900000,277.000000,270.751826,300.000000,231.000000,1.550000,276.249976,1.475207,262.599130,1.947255,279.961646,1.459678,291.082418,337.000000,5.200000,11/29/21 15:39:19,0.900000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:49:49,78.600000,78.600000,84.000000,71.698092,1625.351980,3030.259484,76.151980,0.986455,0.784232,27.915768,0.068804,0.001202,0.900747,3126.416278,1.048638,0.070005,72.014000,79.500000,1.421667,3.200000,0.300000,157.000000,259.251111,316.000000,140.000000,0.575000,162.931583,1.567769,265.541415,1.755075,269.975622,1.454013,289.168803,345.000000,3.400000,11/29/21 15:40:25,1.200000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:50:49,78.600000,78.600000,84.000000,71.735365,1625.354405,3030.697249,76.154405,0.986455,0.785218,27.914782,0.068801,0.001203,0.900715,3127.473185,1.048675,0.070005,72.014000,79.600000,0.638333,1.500000,0.200000,236.000000,212.398138,320.000000,100.000000,0.400000,238.479455,1.031405,238.219007,1.571381,257.728445,1.451930,285.475845,283.000000,3.200000,11/29/21 15:49:00,0.300000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:51:49,78.400000,78.400000,82.000000,71.354475,1625.356782,3013.810869,76.156782,0.979989,0.775171,27.924829,0.068851,0.001188,0.901374,3105.589731,1.048103,0.070040,72.014000,79.100000,0.860000,2.000000,0.300000,267.000000,191.529548,357.000000,1.000000,0.925000,246.060744,0.747107,206.379066,1.551913,251.992414,1.452430,282.023009,283.000000,3.200000,11/29/21 15:49:00,0.200000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:52:49,78.400000,78.400000,82.000000,71.466571,1625.359144,3015.115574,76.159144,0.979989,0.778111,27.921889,0.068844,0.001193,0.901279,3108.738757,1.048213,0.070037,72.014000,79.400000,0.810000,1.700000,0.200000,248.000000,234.608933,344.000000,124.000000,0.825000,220.687338,0.831405,224.035071,1.431614,252.332232,1.454929,278.835796,283.000000,3.200000,11/29/21 15:49:00,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:53:49,78.600000,78.600000,84.000000,71.698092,1625.361690,3030.259484,76.161690,0.986455,0.784232,27.915768,0.068804,0.001202,0.900747,3126.416278,1.048638,0.070005,72.014000,79.500000,0.958333,2.400000,0.300000,111.000000,200.290958,264.000000,11.000000,0.575000,84.065116,0.881818,220.957617,1.319135,248.720804,1.453763,275.019074,283.000000,3.200000,11/29/21 15:49:00,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:54:49,78.600000,78.600000,84.000000,71.772597,1625.364245,3031.135018,76.164245,0.986455,0.786205,27.913795,0.068799,0.001205,0.900683,3128.530130,1.048712,0.070004,72.014000,79.700000,0.636667,1.700000,0.300000,107.000000,164.997370,239.000000,46.000000,0.825000,77.034418,0.797521,178.844841,1.161897,238.546827,1.446487,270.630957,283.000000,3.200000,11/29/21 15:49:00,0.400000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:55:49,78.600000,78.600000,84.000000,71.846939,1625.366794,3032.010570,76.166794,0.986455,0.788177,27.911823,0.068794,0.001208,0.900620,3130.644131,1.048786,0.070002,72.014000,79.900000,1.606667,4.200000,0.500000,167.000000,112.289209,249.000000,43.000000,1.250000,157.261568,1.117355,141.538976,1.189351,230.940045,1.457456,269.737623,243.000000,4.200000,11/29/21 15:55:36,0.300000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:56:49,78.600000,78.600000,84.000000,71.809789,1625.369338,3031.572792,76.169338,0.986455,0.787191,27.912809,0.068796,0.001206,0.900651,3129.587112,1.048749,0.070003,72.014000,79.800000,1.068333,2.000000,0.300000,199.000000,207.760845,322.000000,10.000000,0.875000,201.738047,1.338017,167.924706,1.095674,221.661071,1.464066,266.332911,243.000000,4.200000,11/29/21 15:55:36,0.500000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:57:49,78.600000,78.600000,84.000000,71.809789,1625.371876,3031.572792,76.171876,0.986455,0.787191,27.912809,0.068796,0.001206,0.900651,3129.587112,1.048749,0.070003,72.014000,79.800000,1.386667,2.900000,0.500000,354.000000,218.284001,354.000000,9.000000,1.950000,347.759687,1.225620,211.100331,1.110815,216.384413,1.473730,265.032179,243.000000,4.200000,11/29/21 15:55:36,0.500000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:58:49,78.400000,78.400000,83.000000,71.615458,1625.374375,3016.855242,76.174375,0.979989,0.782031,27.917969,0.068835,0.001199,0.901153,3112.937974,1.048361,0.070034,72.014000,79.800000,1.028333,2.500000,0.400000,188.000000,190.563644,353.000000,6.000000,1.375000,218.551078,1.206612,206.928552,1.041764,204.077800,1.476146,264.240978,243.000000,4.200000,11/29/21 15:55:36,0.600000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 15:59:49,78.400000,78.400000,82.000000,71.204434,1625.376694,3012.071323,76.176694,0.979989,0.771251,27.928749,0.068861,0.001182,0.901501,3101.391545,1.047956,0.070044,71.762000,78.700000,2.045000,4.100000,0.700000,11.000000,349.128714,359.000000,6.000000,2.125000,358.527766,1.544628,284.396358,1.102829,196.836882,1.495557,263.245442,243.000000,4.200000,11/29/21 15:55:36,0.500000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:00:49,78.200000,78.200000,82.000000,70.822108,1625.378922,2995.231850,76.178922,0.973560,0.761324,27.938676,0.068911,0.001168,0.902157,3079.637199,1.047389,0.070079,71.762000,78.200000,3.913333,8.200000,0.600000,153.000000,28.408676,358.000000,3.000000,2.000000,123.489945,2.968595,17.218221,1.429617,189.167250,1.546487,265.549575,340.000000,8.200000,11/29/21 16:00:17,0.700000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:01:49,77.900000,77.900000,82.000000,70.981043,1625.380844,2978.380717,76.180844,0.963985,0.765404,27.934596,0.068940,0.001175,0.902529,3067.310637,1.047250,0.070114,72.014000,79.400000,2.471667,4.300000,0.500000,64.000000,30.380008,356.000000,1.000000,1.400000,22.144380,3.185124,29.190050,1.590849,177.562410,1.562788,268.746978,340.000000,8.200000,11/29/21 16:00:17,1.200000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:02:49,77.500000,77.500000,83.000000,70.925447,1625.382353,2941.046797,76.182353,0.951346,0.763931,27.946069,0.069019,0.001173,0.903572,3032.754843,1.046430,0.070193,72.284000,80.300000,0.828333,1.500000,0.400000,224.000000,177.952935,346.000000,3.000000,1.125000,237.516117,1.646281,39.423481,1.593012,155.025921,1.562677,268.649273,340.000000,8.200000,11/29/21 16:00:17,1.200000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:03:49,77.500000,77.500000,83.000000,71.145532,1625.383721,2943.580105,76.183721,0.951346,0.769639,27.940361,0.069005,0.001182,0.903387,3038.864474,1.046644,0.070187,72.284000,80.900000,1.800000,3.100000,0.700000,235.000000,259.184447,348.000000,227.000000,2.800000,242.503053,1.314876,249.831526,1.676705,188.828528,1.571869,268.798340,340.000000,8.200000,11/29/21 16:00:17,0.500000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:04:49,77.500000,77.500000,83.000000,71.364196,1625.385086,2946.113559,76.185086,0.951346,0.775347,27.934653,0.068991,0.001191,0.903203,3044.975353,1.046858,0.070182,72.518000,81.500000,1.638333,3.100000,0.800000,284.000000,257.854410,321.000000,134.000000,1.825000,290.243074,1.712397,258.244130,1.778037,249.670887,1.581783,270.808150,340.000000,8.200000,11/29/21 16:00:17,0.900000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:05:49,77.300000,77.300000,81.000000,70.950853,1625.386361,2940.648520,76.186361,0.945081,0.764571,27.935429,0.069019,0.001175,0.903565,3033.000604,1.046634,0.070193,72.284000,80.900000,2.995000,5.200000,1.100000,291.000000,272.713438,324.000000,235.000000,3.825000,284.998856,2.323140,265.696871,1.915973,266.537616,1.611941,269.736407,340.000000,8.200000,11/29/21 16:00:17,0.800000,28.700000,30.037567,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:06:49,77.300000,77.300000,81.000000,71.096664,1625.387513,2930.547734,76.187513,0.945081,0.768351,27.941649,0.069034,0.001180,0.903766,3026.342269,1.046401,0.070215,72.518000,81.300000,2.170000,3.700000,0.700000,207.000000,258.941612,293.000000,186.000000,1.400000,222.492983,2.580165,266.185993,2.026123,276.361673,1.618884,269.879447,340.000000,8.200000,11/29/21 16:00:17,2.000000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:07:49,77.100000,77.100000,81.000000,70.938185,1625.388477,2916.250095,76.188477,0.938852,0.764226,27.945774,0.069070,0.001175,0.904236,3010.779240,1.046052,0.070245,72.518000,81.400000,2.170000,3.400000,0.700000,249.000000,280.663844,356.000000,6.000000,2.450000,251.250071,2.176860,268.623111,2.106656,283.735093,1.633269,271.062800,340.000000,8.200000,11/29/21 16:00:17,0.800000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:08:49,77.100000,77.100000,81.000000,71.083095,1625.389418,2917.917098,76.189418,0.938852,0.767981,27.942019,0.069061,0.001180,0.904115,3014.798738,1.046192,0.070241,72.518000,81.800000,1.611667,2.700000,0.600000,247.000000,257.064078,320.000000,159.000000,0.800000,218.335963,1.881818,267.359821,2.163561,282.552204,1.643766,271.473861,340.000000,8.200000,11/29/21 16:00:17,0.800000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:09:49,77.000000,77.000000,81.000000,70.985617,1625.390289,2910.555656,76.190289,0.935751,0.765444,27.944556,0.069080,0.001177,0.904365,3006.508288,1.046000,0.070257,72.518000,81.800000,1.478333,2.300000,0.400000,159.000000,234.022789,281.000000,74.000000,0.625000,154.908075,1.551240,246.430139,2.107987,273.085937,1.641127,271.405520,340.000000,8.200000,11/29/21 16:00:17,0.700000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:10:49,77.000000,77.000000,81.000000,70.949463,1625.391123,2910.140266,76.191123,0.935751,0.764509,27.945491,0.069082,0.001175,0.904396,3005.506773,1.045965,0.070257,72.518000,81.700000,1.130000,2.100000,0.400000,134.000000,253.308692,353.000000,0.000000,0.575000,142.741560,1.300826,240.579237,1.828286,264.270887,1.641100,271.657082,284.000000,5.200000,11/29/21 16:05:45,0.600000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:11:49,77.000000,77.000000,81.000000,70.877038,1625.391956,2909.309499,76.191956,0.935751,0.762637,27.947363,0.069087,0.001172,0.904456,3003.503844,1.045895,0.070259,72.518000,81.500000,1.131667,2.300000,0.400000,346.000000,247.810684,346.000000,26.000000,0.850000,313.938058,1.126446,248.976302,1.694842,257.791461,1.638628,271.778545,284.000000,5.200000,11/29/21 16:05:45,0.400000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:12:49,76.800000,76.800000,81.000000,70.862793,1625.392752,2896.663302,76.192752,0.929576,0.762252,27.947748,0.069114,0.001172,0.904806,2991.938006,1.045685,0.070286,71.060000,82.000000,0.855000,2.600000,0.300000,270.000000,234.019712,341.000000,1.000000,2.125000,269.749986,0.988430,239.594751,1.696672,257.085962,1.631325,270.249060,284.000000,5.200000,11/29/21 16:05:45,0.400000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:13:49,76.800000,76.800000,81.000000,70.536977,1625.393427,2892.949370,76.193427,0.929576,0.753886,27.956114,0.069134,0.001159,0.905077,2982.986068,1.045373,0.070294,70.826000,81.100000,2.496667,4.300000,1.000000,235.000000,249.244449,320.000000,183.000000,2.175000,222.288975,1.667769,243.892005,1.769884,255.870103,1.638434,267.711003,284.000000,5.200000,11/29/21 16:05:45,0.400000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:14:49,76.600000,76.600000,81.000000,70.559607,1625.394016,2880.717155,76.194016,0.923436,0.754447,27.955553,0.069159,0.001161,0.905396,2972.428588,1.045199,0.070319,70.826000,81.700000,3.655000,6.900000,0.500000,151.000000,235.128553,275.000000,151.000000,0.500000,188.105907,3.071901,242.112052,1.969884,253.046652,1.668370,266.105072,225.000000,6.900000,11/29/21 16:14:09,1.100000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:15:49,76.600000,76.600000,81.000000,70.775594,1625.394432,2883.176973,76.194432,0.923436,0.759988,27.950012,0.069145,0.001169,0.905217,2978.356949,1.045406,0.070314,71.060000,82.300000,2.548333,3.900000,0.600000,255.000000,245.431458,274.000000,174.000000,2.775000,256.249786,3.096694,240.300119,1.926456,249.435799,1.688337,266.495668,225.000000,6.900000,11/29/21 16:14:09,1.200000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:16:49,76.400000,76.400000,80.000000,70.687872,1625.394659,2869.681352,76.194659,0.917332,0.757716,27.952284,0.069176,0.001166,0.905628,2964.763790,1.045126,0.070342,71.060000,82.600000,2.608333,4.200000,1.100000,245.000000,267.867521,288.000000,241.000000,2.375000,246.250434,2.561157,256.266671,1.966556,250.552651,1.706359,264.827248,225.000000,6.900000,11/29/21 16:14:09,1.500000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:17:49,76.200000,76.200000,80.000000,70.706249,1625.394733,2857.390437,76.194733,0.911263,0.758170,27.951830,0.069201,0.001167,0.905952,2954.083776,1.044948,0.070368,71.294000,83.200000,2.356667,4.000000,1.000000,267.000000,266.549045,289.000000,243.000000,3.350000,271.497864,2.485124,267.104036,1.987687,250.050723,1.730186,264.849425,225.000000,6.900000,11/29/21 16:14:09,1.600000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:18:49,76.100000,76.100000,80.000000,70.287812,1625.394723,2846.395940,76.194723,0.908241,0.747482,27.962518,0.069241,0.001151,0.906467,2937.064905,1.044451,0.070391,71.060000,82.300000,3.896667,5.000000,2.800000,292.000000,252.390055,308.000000,207.000000,4.850000,298.995796,3.119835,259.587100,2.213478,249.581403,1.779922,263.449180,225.000000,6.900000,11/29/21 16:14:09,1.300000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:19:49,76.100000,76.100000,80.000000,70.501981,1625.394627,2848.815696,76.194627,0.908241,0.752932,27.957068,0.069227,0.001159,0.906291,2942.894254,1.044655,0.070386,71.060000,82.900000,2.986667,4.800000,1.000000,253.000000,279.582711,338.000000,208.000000,3.900000,276.346137,3.446281,265.923635,2.363561,254.243242,1.805387,264.285776,225.000000,6.900000,11/29/21 16:14:09,2.800000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:20:49,75.900000,75.900000,80.000000,70.342219,1625.394343,2834.499808,76.194343,0.902225,0.748846,27.961154,0.069263,0.001153,0.906762,2927.351216,1.044307,0.070416,71.294000,83.000000,3.165000,5.600000,1.200000,289.000000,278.801297,351.000000,213.000000,4.450000,286.749929,3.089256,279.307415,2.566389,256.949996,1.829492,264.238458,225.000000,6.900000,11/29/21 16:14:09,2.000000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:21:49,75.900000,75.900000,80.000000,70.448594,1625.394043,2835.701788,76.194043,0.902225,0.751553,27.958447,0.069256,0.001158,0.906674,2930.246581,1.044408,0.070414,71.294000,83.300000,3.350000,5.400000,0.900000,284.000000,277.403539,292.000000,250.000000,3.850000,286.750100,3.266942,277.861055,2.788353,259.968706,1.857262,263.615773,225.000000,6.900000,11/29/21 16:14:09,2.100000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:22:49,75.700000,75.700000,80.000000,70.394375,1625.393557,2822.573565,76.193557,0.896243,0.750155,27.959845,0.069286,0.001156,0.907058,2917.574473,1.044161,0.070442,71.294000,83.700000,2.440000,4.200000,0.700000,60.000000,291.157126,341.000000,8.000000,2.075000,30.232496,2.909091,283.457486,2.949750,264.049610,1.876812,263.044288,225.000000,6.900000,11/29/21 16:14:09,2.100000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:23:49,75.700000,75.700000,80.000000,70.570044,1625.393055,2824.563819,76.193055,0.896243,0.754636,27.955364,0.069275,0.001163,0.906913,2922.368465,1.044328,0.070437,71.528000,84.200000,1.400000,2.400000,0.300000,331.000000,218.490555,339.000000,106.000000,1.350000,310.814229,1.937190,257.098461,2.840100,262.080760,1.882866,262.409643,225.000000,6.900000,11/29/21 16:14:09,0.900000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:24:49,75.700000,75.700000,80.000000,70.570044,1625.392555,2824.563819,76.192555,0.896243,0.754636,27.955364,0.069275,0.001163,0.906913,2922.368465,1.044328,0.070437,71.528000,84.200000,0.898333,1.900000,0.400000,192.000000,291.679363,359.000000,2.000000,0.850000,162.219092,1.151240,234.477054,2.561564,265.949866,1.864315,260.980127,288.000000,5.600000,11/29/21 16:20:28,0.700000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:25:49,75.700000,75.700000,80.000000,70.605069,1625.392055,2824.961881,76.192055,0.896243,0.755533,27.954467,0.069272,0.001164,0.906884,2923.327355,1.044362,0.070437,71.528000,84.300000,1.381667,2.100000,0.500000,276.000000,234.623386,291.000000,182.000000,1.500000,271.500000,1.138017,246.440356,2.448918,265.129388,1.850986,258.565985,288.000000,5.600000,11/29/21 16:20:28,0.400000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:26:49,75.700000,75.700000,80.000000,70.570044,1625.391556,2824.563819,76.191556,0.896243,0.754636,27.955364,0.069275,0.001163,0.906913,2922.368465,1.044328,0.070437,71.528000,84.200000,0.870000,1.700000,0.200000,237.000000,288.960169,355.000000,0.000000,1.200000,232.014454,1.126446,253.330075,2.274542,266.374795,1.849014,259.857709,288.000000,5.600000,11/29/21 16:20:28,0.500000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:27:49,75.700000,75.700000,80.000000,70.640057,1625.391058,2825.359947,76.191058,0.896243,0.756429,27.953571,0.069270,0.001166,0.906855,2924.286277,1.044395,0.070436,71.528000,84.400000,1.185000,3.000000,0.400000,337.000000,289.268698,359.000000,1.000000,1.450000,342.963079,1.029752,288.700572,2.160399,266.882482,1.846265,260.146048,288.000000,5.600000,11/29/21 16:20:28,0.500000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:28:49,75.900000,75.900000,80.000000,70.625146,1625.390747,2837.705160,76.190747,0.902225,0.756064,27.953936,0.069245,0.001165,0.906528,2935.072814,1.044577,0.070410,71.294000,83.800000,1.163333,2.100000,0.400000,1.000000,317.539411,358.000000,1.000000,1.425000,354.499236,1.174380,310.082052,1.888686,272.998283,1.849403,262.396455,288.000000,5.600000,11/29/21 16:20:28,0.600000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:29:49,75.700000,75.700000,80.000000,70.429582,1625.390419,2822.971608,76.190419,0.896243,0.751051,27.958949,0.069283,0.001157,0.907029,2918.533210,1.044194,0.070441,71.294000,83.800000,1.248333,1.900000,0.500000,234.000000,257.190594,359.000000,5.000000,1.200000,216.891793,1.207438,291.012256,1.714642,270.531281,1.849264,263.654838,288.000000,5.600000,11/29/21 16:20:28,0.600000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:30:49,75.900000,75.900000,80.000000,70.695509,1625.390019,2838.506535,76.190019,0.902225,0.757869,27.952131,0.069241,0.001167,0.906469,2937.003525,1.044644,0.070408,71.528000,84.000000,1.433333,2.100000,0.500000,242.000000,251.975762,343.000000,209.000000,1.475000,241.749700,1.337190,254.348943,1.542097,266.161735,1.860122,264.298114,276.000000,5.400000,11/29/21 16:21:23,0.500000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:31:49,75.900000,75.900000,80.000000,70.625146,1625.389726,2837.705160,76.189726,0.902225,0.756064,27.953936,0.069245,0.001165,0.906528,2935.072814,1.044577,0.070410,71.294000,83.800000,1.710000,2.700000,0.800000,243.000000,243.981620,273.000000,195.000000,1.725000,257.780758,1.572727,247.716336,1.377371,260.091265,1.858789,265.375464,285.000000,4.200000,11/29/21 16:21:50,0.700000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:32:49,75.900000,75.900000,80.000000,70.377714,1625.389434,2834.900464,76.189434,0.902225,0.749749,27.960251,0.069261,0.001155,0.906733,2928.316306,1.044341,0.070416,71.294000,83.100000,2.661667,4.600000,0.800000,277.000000,267.504227,288.000000,220.000000,4.450000,281.498626,2.184298,255.686159,1.395175,257.264767,1.862066,265.604384,288.000000,4.600000,11/29/21 16:32:46,0.800000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:33:49,75.700000,75.700000,80.000000,69.933307,1625.389012,2817.399326,76.189012,0.896243,0.738504,27.971496,0.069315,0.001138,0.907436,2905.113689,1.043726,0.070453,71.060000,82.400000,2.900000,4.400000,0.900000,303.000000,273.777973,311.000000,219.000000,2.150000,294.600705,2.771901,270.372408,1.544093,264.199813,1.880783,264.616963,288.000000,4.600000,11/29/21 16:32:46,2.500000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:34:49,75.500000,75.500000,80.000000,70.022398,1625.388436,2805.872387,76.188436,0.890296,0.740726,27.969274,0.069335,0.001142,0.907704,2896.308647,1.043614,0.070477,71.294000,83.200000,2.278333,3.400000,1.200000,286.000000,263.161165,291.000000,240.000000,2.625000,284.750024,2.602479,268.462204,1.682363,262.870354,1.881311,265.265908,288.000000,4.600000,11/29/21 16:32:46,1.200000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:35:49,75.500000,75.500000,80.000000,70.234017,1625.387745,2808.244858,76.187745,0.890296,0.746068,27.963932,0.069322,0.001150,0.907530,2902.021424,1.043813,0.070472,71.294000,83.800000,2.071667,3.000000,1.000000,261.000000,269.871757,302.000000,234.000000,2.100000,261.500000,2.176033,266.804539,1.751414,267.474115,1.890142,265.051483,288.000000,4.600000,11/29/21 16:32:46,1.200000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:36:49,75.500000,75.500000,80.000000,70.234017,1625.387055,2808.244858,76.187055,0.890296,0.746068,27.963932,0.069322,0.001150,0.907530,2902.021424,1.043813,0.070472,71.294000,83.800000,1.876667,2.700000,0.800000,254.000000,254.760019,288.000000,209.000000,2.400000,256.749871,1.977686,262.544870,1.851747,264.296629,1.876784,263.310246,288.000000,4.600000,11/29/21 16:32:46,1.000000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:37:49,75.500000,75.500000,80.000000,70.198839,1625.386366,2807.849438,76.186366,0.890296,0.745177,27.964823,0.069324,0.001149,0.907559,2901.069219,1.043780,0.070473,71.294000,83.700000,1.681667,2.500000,0.600000,256.000000,266.872454,297.000000,218.000000,1.625000,262.752504,1.781818,260.841983,1.901664,264.362400,1.871841,262.243207,288.000000,4.600000,11/29/21 16:32:46,0.800000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:38:49,75.300000,75.300000,78.000000,70.003302,1625.385548,2793.132031,76.185548,0.884383,0.740228,27.969772,0.069362,0.001141,0.908059,2884.591571,1.043400,0.070504,71.294000,83.700000,1.630000,2.800000,0.400000,231.000000,220.499654,296.000000,111.000000,1.300000,236.249595,1.661983,245.437674,1.947421,257.786466,1.867009,259.806507,288.000000,4.600000,11/29/21 16:32:46,0.600000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:39:49,75.300000,75.300000,78.000000,70.038450,1625.384662,2793.524844,76.184662,0.884383,0.741113,27.968887,0.069360,0.001143,0.908031,2885.537285,1.043433,0.070503,71.294000,83.800000,1.026667,2.900000,0.200000,246.000000,256.598466,325.000000,34.000000,2.450000,252.002288,1.328926,237.843803,1.926622,257.565441,1.828353,258.154678,288.000000,4.600000,11/29/21 16:32:46,0.900000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:40:49,75.300000,75.300000,78.000000,69.862341,1625.383778,2791.560814,76.183778,0.884383,0.736691,27.973309,0.069371,0.001136,0.908174,2880.809014,1.043268,0.070507,71.294000,83.300000,1.575000,3.100000,0.600000,305.000000,266.066556,324.000000,219.000000,0.600000,271.728182,1.298347,261.447215,1.941265,258.993155,1.813302,256.785392,288.000000,4.600000,11/29/21 16:32:46,0.700000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:41:49,75.300000,75.300000,78.000000,69.968117,1625.382896,2792.739222,76.182896,0.884383,0.739344,27.970656,0.069364,0.001140,0.908088,2883.645887,1.043367,0.070504,71.294000,83.600000,1.170000,2.100000,0.500000,130.000000,318.388080,359.000000,0.000000,0.675000,65.773171,1.380992,287.198529,1.886855,264.521266,1.815218,256.882209,288.000000,4.600000,11/29/21 16:32:46,0.700000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:42:49,75.300000,75.300000,78.000000,70.038450,1625.382015,2793.524844,76.182015,0.884383,0.741113,27.968887,0.069360,0.001143,0.908031,2885.537285,1.043433,0.070503,71.294000,83.800000,0.568333,1.600000,0.200000,273.000000,118.704726,353.000000,15.000000,0.400000,198.970171,0.866942,343.987207,1.682030,262.328066,1.791114,256.922824,270.000000,4.400000,11/29/21 16:32:51,0.600000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:43:49,75.300000,75.300000,78.000000,69.968117,1625.381136,2792.739222,76.181136,0.884383,0.739344,27.970656,0.069364,0.001140,0.908088,2883.645887,1.043367,0.070504,71.294000,83.600000,0.908333,2.200000,0.400000,241.000000,336.384975,357.000000,1.000000,1.950000,242.999314,0.736364,91.149323,1.480033,262.633150,1.771508,257.351070,254.000000,3.400000,11/29/21 16:34:13,0.300000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:44:49,75.300000,75.300000,78.000000,69.968117,1625.380259,2792.739222,76.180259,0.884383,0.739344,27.970656,0.069364,0.001140,0.908088,2883.645887,1.043367,0.070504,71.294000,83.600000,1.565000,2.100000,0.400000,281.000000,255.711596,291.000000,208.000000,2.025000,281.750005,1.229752,268.310919,1.408985,261.459705,1.760733,257.215150,239.000000,3.100000,11/29/21 16:39:51,0.400000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:45:49,75.300000,75.300000,78.000000,69.968117,1625.379383,2792.739222,76.179383,0.884383,0.739344,27.970656,0.069364,0.001140,0.908088,2883.645887,1.043367,0.070504,71.294000,83.600000,1.318333,2.400000,0.700000,265.000000,305.435661,358.000000,0.000000,1.650000,261.499657,1.445455,274.267622,1.333278,264.159868,1.760511,257.949931,239.000000,3.100000,11/29/21 16:39:51,0.800000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:46:49,75.300000,75.300000,78.000000,69.932895,1625.378510,2792.346416,76.178510,0.884383,0.738460,27.971540,0.069366,0.001139,0.908117,2882.700233,1.043334,0.070505,71.294000,83.500000,1.760000,2.300000,1.300000,273.000000,271.262494,292.000000,245.000000,1.850000,282.004586,1.542149,284.176948,1.322130,266.906854,1.756401,258.201461,239.000000,3.100000,11/29/21 16:39:51,0.700000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:47:49,75.300000,75.300000,78.000000,69.968117,1625.377638,2792.739222,76.177638,0.884383,0.739344,27.970656,0.069364,0.001140,0.908088,2883.645887,1.043367,0.070504,71.294000,83.600000,1.616667,2.700000,0.600000,277.000000,269.049277,304.000000,239.000000,1.850000,276.750500,1.686777,270.129798,1.313977,267.271019,1.762760,258.624713,239.000000,3.100000,11/29/21 16:39:51,1.300000,28.710000,30.047942,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:48:49,75.200000,75.200000,78.000000,69.835155,1625.376705,2773.209843,76.176705,0.881439,0.736002,27.983998,0.069410,0.001135,0.908691,2863.788373,1.042772,0.070546,71.294000,83.500000,2.193333,3.100000,1.100000,265.000000,269.781221,285.000000,221.000000,1.600000,270.999160,1.904959,269.453157,1.369551,273.365399,1.770647,258.618683,239.000000,3.100000,11/29/21 16:39:51,0.700000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:49:49,75.200000,75.200000,78.000000,69.975762,1625.375737,2774.775474,76.175737,0.881439,0.739528,27.980472,0.069402,0.001141,0.908577,2867.556900,1.042904,0.070542,71.294000,83.900000,2.007018,3.100000,0.700000,249.000000,242.632265,264.000000,204.000000,2.825000,253.000686,2.117355,256.723881,1.473045,270.949163,1.780755,258.137218,239.000000,3.100000,11/29/21 16:39:51,1.100000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:50:49,75.200000,75.200000,78.000000,69.905532,1625.374772,2773.992652,76.174772,0.881439,0.737765,27.982235,0.069406,0.001138,0.908634,2865.672577,1.042838,0.070544,71.294000,83.700000,3.010526,5.000000,1.600000,250.000000,255.974127,283.000000,233.000000,3.475000,249.251158,2.489256,249.724411,1.607820,269.511148,1.819328,258.842745,249.000000,5.000000,11/29/21 16:50:35,1.300000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:51:50,75.000000,75.000000,78.000000,69.885146,1625.373607,2761.228913,76.173607,0.875578,0.737237,27.982763,0.069433,0.001138,0.908991,2853.916773,1.042624,0.070571,69.818000,84.200000,2.577586,5.100000,0.400000,230.000000,218.999647,270.000000,170.000000,0.675000,220.518277,2.723140,238.067853,1.743261,258.838111,1.847154,258.215967,248.000000,5.100000,11/29/21 16:50:55,1.700000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:52:50,75.000000,75.000000,78.000000,69.989803,1625.372448,2762.395451,76.172448,0.875578,0.739863,27.980137,0.069427,0.001142,0.908906,2856.724452,1.042721,0.070568,69.818000,84.500000,1.363158,1.900000,0.700000,275.000000,270.896067,299.000000,187.000000,1.350000,279.744582,1.937190,244.971951,1.823295,262.242045,1.856484,258.929872,248.000000,5.100000,11/29/21 16:50:55,0.800000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:53:50,74.800000,74.800000,78.000000,69.863559,1625.371206,2748.446117,76.171206,0.869751,0.736679,27.983321,0.069461,0.001137,0.909349,2842.124958,1.042408,0.070598,69.818000,84.700000,1.186207,2.300000,0.400000,244.000000,232.385910,301.000000,124.000000,1.150000,246.750405,1.280165,253.235717,1.851747,258.127735,1.860400,258.963423,248.000000,5.100000,11/29/21 16:50:55,0.700000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:54:50,74.800000,74.800000,78.000000,69.828811,1625.369854,2748.059830,76.169854,0.869751,0.735809,27.984191,0.069463,0.001136,0.909378,2841.195370,1.042375,0.070599,69.818000,84.600000,1.098333,1.800000,0.500000,250.000000,247.575476,290.000000,222.000000,1.025000,245.499428,1.147934,241.521271,1.805158,257.203360,1.868092,259.789706,248.000000,5.100000,11/29/21 16:50:55,0.600000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:55:50,74.800000,74.800000,78.000000,69.794026,1625.368505,2747.673547,76.168505,0.869751,0.734939,27.985061,0.069465,0.001134,0.909406,2840.265811,1.042343,0.070599,69.818000,84.500000,0.893333,2.100000,0.300000,202.000000,251.561722,309.000000,101.000000,0.675000,205.249214,0.998347,249.306781,1.762729,253.791331,1.856207,260.084890,248.000000,5.100000,11/29/21 16:50:55,0.500000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:56:50,74.800000,74.800000,78.000000,69.863559,1625.367159,2748.446117,76.167159,0.869751,0.736679,27.983321,0.069461,0.001137,0.909349,2842.124958,1.042408,0.070598,69.818000,84.700000,0.785000,2.000000,0.300000,251.000000,202.211600,272.000000,88.000000,1.700000,254.499543,0.839669,228.807703,1.665391,248.105144,1.851486,260.122455,248.000000,5.100000,11/29/21 16:50:55,0.500000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:57:50,74.800000,74.800000,78.000000,69.759206,1625.365815,2747.287268,76.165815,0.869751,0.734070,27.985930,0.069467,0.001133,0.909434,2839.336281,1.042311,0.070600,69.818000,84.400000,1.118333,2.100000,0.400000,204.000000,248.866994,332.000000,147.000000,0.775000,203.749929,0.950413,226.452896,1.615641,245.841153,1.847015,260.347135,248.000000,5.100000,11/29/21 16:50:55,0.300000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:58:50,74.800000,74.800000,78.000000,69.689457,1625.364474,2746.514719,76.164474,0.869751,0.732330,27.987670,0.069471,0.001130,0.909491,2837.477308,1.042246,0.070602,69.818000,84.200000,0.898333,1.600000,0.300000,321.000000,217.304930,325.000000,136.000000,0.500000,294.312947,1.016529,232.321425,1.486356,240.181570,1.844849,259.917976,248.000000,5.100000,11/29/21 16:50:55,0.400000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 16:59:50,74.800000,74.800000,78.000000,69.689457,1625.363136,2746.514719,76.163136,0.869751,0.732330,27.987670,0.069471,0.001130,0.909491,2837.477308,1.042246,0.070602,69.818000,84.200000,1.195000,1.700000,0.400000,154.000000,8.725525,358.000000,2.000000,0.400000,143.045041,1.043802,259.976276,1.401997,243.853802,1.830686,260.314891,248.000000,5.100000,11/29/21 16:50:55,0.400000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:00:50,74.800000,74.800000,78.000000,69.654528,1625.361800,2746.128449,76.161800,0.869751,0.731460,27.988540,0.069474,0.001129,0.909519,2836.547865,1.042213,0.070603,69.818000,84.100000,0.696667,1.200000,0.300000,278.000000,346.708630,358.000000,0.000000,0.525000,279.967835,0.942149,359.000683,1.176539,246.173935,1.777090,260.091770,248.000000,5.100000,11/29/21 16:50:55,0.400000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:01:50,74.800000,74.800000,78.000000,69.724350,1625.360474,2746.900991,76.160474,0.869751,0.733200,27.986800,0.069469,0.001132,0.909463,2838.406780,1.042278,0.070601,69.818000,84.300000,0.558333,1.200000,0.300000,308.000000,10.758776,356.000000,0.000000,1.100000,302.000000,0.625620,359.149517,0.980865,255.584988,1.745210,259.864233,245.000000,2.300000,11/29/21 16:53:09,0.300000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:02:50,74.800000,74.800000,78.000000,69.373783,1625.359143,2743.038416,76.159143,0.869751,0.724502,27.995498,0.069491,0.001118,0.909745,2829.113359,1.041954,0.070609,69.584000,83.300000,2.216667,2.900000,1.400000,340.000000,345.765780,359.000000,1.000000,2.450000,338.501525,1.380992,352.823665,1.065890,266.461519,1.768342,261.485429,346.000000,2.900000,11/29/21 17:02:17,0.300000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:03:50,74.800000,74.800000,78.000000,69.267896,1625.357815,2741.879710,76.157815,0.869751,0.721893,27.998107,0.069497,0.001114,0.909830,2826.325895,1.041857,0.070612,69.584000,83.000000,2.245000,3.500000,0.600000,316.000000,327.926965,354.000000,282.000000,1.275000,312.250262,2.222314,336.785707,1.170715,285.214827,1.775757,262.790039,347.000000,3.500000,11/29/21 17:03:14,1.700000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:04:50,74.600000,74.600000,78.000000,69.318905,1625.356360,2729.888545,76.156360,0.863957,0.723132,27.996868,0.069520,0.001117,0.910130,2816.449869,1.041708,0.070637,69.584000,83.700000,0.733333,1.400000,0.200000,39.000000,21.565599,355.000000,0.000000,0.675000,27.003849,1.496694,344.768905,1.133611,303.735837,1.760678,263.488063,347.000000,3.500000,11/29/21 17:03:14,1.700000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:05:50,74.600000,74.600000,78.000000,69.458866,1625.354842,2731.423371,76.154842,0.863957,0.726588,27.993412,0.069512,0.001122,0.910018,2820.141950,1.041837,0.070634,69.818000,84.100000,0.735000,1.900000,0.200000,168.000000,40.232128,357.000000,1.000000,0.275000,161.019322,0.738843,30.171183,1.117637,325.466554,1.723021,263.764660,347.000000,3.500000,11/29/21 17:03:14,0.200000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:06:50,74.600000,74.600000,78.000000,69.458866,1625.353328,2731.423371,76.153328,0.863957,0.726588,27.993412,0.069512,0.001122,0.910018,2820.141950,1.041837,0.070634,69.818000,84.100000,0.851667,1.500000,0.300000,206.000000,268.867622,356.000000,2.000000,0.800000,213.990355,0.791736,323.273484,1.126290,326.567179,1.701055,263.964354,347.000000,3.500000,11/29/21 17:03:14,0.300000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:07:50,74.600000,74.600000,78.000000,69.528629,1625.351816,2732.190804,76.151816,0.863957,0.728316,27.991684,0.069507,0.001125,0.909962,2821.988161,1.041901,0.070632,69.818000,84.300000,1.631667,2.100000,0.800000,208.000000,209.335470,226.000000,191.000000,1.300000,204.999771,1.233058,230.514523,1.175374,323.966252,1.692086,262.400489,347.000000,3.500000,11/29/21 17:03:14,0.500000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:08:50,74.600000,74.600000,78.000000,69.667722,1625.350307,2733.725710,76.150307,0.863957,0.731772,27.988228,0.069499,0.001130,0.909850,2825.680925,1.042030,0.070629,69.818000,84.700000,1.003333,1.800000,0.400000,151.000000,205.399094,235.000000,118.000000,0.450000,178.145998,1.312397,207.450119,1.185524,324.793046,1.681949,261.337742,347.000000,3.500000,11/29/21 17:03:14,1.200000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:09:50,74.600000,74.600000,78.000000,69.771665,1625.348801,2734.876925,76.148801,0.863957,0.734364,27.985636,0.069492,0.001134,0.909765,2828.450798,1.042126,0.070626,70.052000,85.000000,0.616667,1.000000,0.200000,226.000000,199.219804,241.000000,99.000000,0.600000,232.752884,0.814876,202.521852,1.127621,295.313690,1.667592,260.713608,347.000000,3.500000,11/29/21 17:03:14,0.400000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:10:50,74.800000,74.800000,78.000000,69.967590,1625.347334,2749.604997,76.147334,0.869751,0.739288,27.980712,0.069454,0.001141,0.909265,2844.913894,1.042505,0.070595,70.052000,85.000000,0.823333,1.200000,0.400000,238.000000,230.579581,274.000000,176.000000,1.125000,236.751167,0.717355,215.587765,1.140599,268.597822,1.662483,260.048553,347.000000,3.500000,11/29/21 17:03:14,0.400000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:11:50,74.800000,74.800000,78.000000,69.932949,1625.346028,2749.218700,76.146028,0.869751,0.738418,27.981582,0.069456,0.001140,0.909293,2843.984220,1.042473,0.070596,69.818000,84.900000,0.735000,1.200000,0.400000,293.000000,255.099817,309.000000,209.000000,0.425000,293.223909,0.776860,242.496353,1.159235,258.630632,1.655873,260.088174,347.000000,3.500000,11/29/21 17:03:14,0.600000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:12:50,74.800000,74.800000,78.000000,69.932949,1625.344724,2749.218700,76.144724,0.869751,0.738418,27.981582,0.069456,0.001140,0.909293,2843.984220,1.042473,0.070596,69.818000,84.900000,0.395000,0.700000,0.200000,325.000000,9.449004,359.000000,27.000000,0.500000,324.002288,0.570248,270.983993,0.979368,246.958121,1.648209,260.858864,347.000000,3.500000,11/29/21 17:03:14,0.600000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:13:50,74.800000,74.800000,78.000000,69.932949,1625.343423,2749.218700,76.143423,0.869751,0.738418,27.981582,0.069456,0.001140,0.909293,2843.984220,1.042473,0.070596,69.818000,84.900000,0.490000,0.900000,0.200000,206.000000,237.716828,332.000000,117.000000,0.400000,177.565045,0.442149,287.740183,0.802329,232.446101,1.614774,260.919310,223.000000,2.100000,11/29/21 17:07:08,0.200000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:14:50,74.800000,74.800000,78.000000,70.036765,1625.342124,2750.377601,76.142124,0.869751,0.741028,27.978972,0.069450,0.001144,0.909208,2846.773329,1.042570,0.070594,70.052000,85.200000,0.436667,0.800000,0.200000,113.000000,158.349568,262.000000,58.000000,0.275000,104.961290,0.463636,186.742304,0.771547,222.244783,1.561150,260.661635,223.000000,2.100000,11/29/21 17:07:08,0.200000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:15:50,74.800000,74.800000,78.000000,69.898272,1625.340828,2748.832407,76.140828,0.869751,0.737549,27.982451,0.069458,0.001138,0.909321,2843.054574,1.042440,0.070597,69.818000,84.800000,0.475000,1.200000,0.200000,136.000000,143.730752,204.000000,94.000000,0.400000,136.990369,0.455372,150.067372,0.744925,212.535312,1.526604,259.758322,223.000000,2.100000,11/29/21 17:07:08,0.200000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:16:50,74.800000,74.800000,78.000000,69.898272,1625.339535,2748.832407,76.139535,0.869751,0.737549,27.982451,0.069458,0.001138,0.909321,2843.054574,1.042440,0.070597,69.818000,84.800000,0.418333,0.700000,0.200000,82.000000,129.327856,221.000000,76.000000,0.425000,104.120785,0.446281,136.656807,0.702496,198.347465,1.490114,258.438172,223.000000,2.100000,11/29/21 17:07:08,0.300000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:17:50,74.800000,74.800000,78.000000,69.863559,1625.338247,2748.446117,76.138247,0.869751,0.736679,27.983321,0.069461,0.001137,0.909349,2842.124958,1.042408,0.070598,69.818000,84.700000,0.460000,0.800000,0.300000,178.000000,124.189399,179.000000,67.000000,0.300000,151.287978,0.438843,126.677413,0.586689,185.046064,1.458512,256.961819,209.000000,1.800000,11/29/21 17:07:52,0.300000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:18:50,74.800000,74.800000,78.000000,69.863559,1625.336958,2748.446117,76.136958,0.869751,0.736679,27.983321,0.069461,0.001137,0.909349,2842.124958,1.042408,0.070598,69.818000,84.700000,0.921667,1.500000,0.300000,106.000000,133.859793,195.000000,66.000000,0.425000,89.608688,0.688430,128.671996,0.576872,171.557129,1.408942,255.594504,126.000000,1.500000,11/29/21 17:17:58,0.300000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:19:50,74.800000,74.800000,78.000000,69.898272,1625.335672,2748.832407,76.135672,0.869751,0.737549,27.982451,0.069458,0.001138,0.909321,2843.054574,1.042440,0.070597,69.818000,84.800000,0.811667,1.700000,0.200000,122.000000,121.959984,195.000000,31.000000,0.525000,123.749566,0.861983,128.362133,0.596506,158.029473,1.372702,253.487718,125.000000,1.700000,11/29/21 17:19:25,0.300000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:20:50,74.800000,74.800000,78.000000,69.898272,1625.334388,2748.832407,76.134388,0.869751,0.737549,27.982451,0.069458,0.001138,0.909321,2843.054574,1.042440,0.070597,69.818000,84.800000,0.551667,1.300000,0.200000,165.000000,106.340621,303.000000,2.000000,0.375000,201.893383,0.681818,114.543179,0.570549,139.993588,1.329159,251.698751,125.000000,1.700000,11/29/21 17:19:25,0.300000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:21:50,74.800000,74.800000,78.000000,69.967590,1625.333107,2749.604997,76.133107,0.869751,0.739288,27.980712,0.069454,0.001141,0.909265,2844.913894,1.042505,0.070595,70.052000,85.000000,0.311667,0.600000,0.200000,185.000000,133.535673,191.000000,78.000000,0.350000,162.205031,0.433058,120.185287,0.526955,131.382449,1.278534,249.053816,125.000000,1.700000,11/29/21 17:19:25,0.300000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:22:50,74.800000,74.800000,78.000000,69.932949,1625.331828,2749.218700,76.131828,0.869751,0.738418,27.981582,0.069456,0.001140,0.909293,2843.984220,1.042473,0.070596,69.818000,84.900000,0.521667,0.800000,0.300000,221.000000,333.827612,357.000000,1.000000,0.675000,247.358790,0.416529,110.643908,0.539767,131.627525,1.246570,248.997350,125.000000,1.700000,11/29/21 17:19:25,0.200000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:23:50,74.800000,74.800000,78.000000,69.932949,1625.330552,2749.218700,76.130552,0.869751,0.738418,27.981582,0.069456,0.001140,0.909293,2843.984220,1.042473,0.070596,69.818000,84.900000,0.410000,0.800000,0.100000,22.000000,93.776021,208.000000,3.000000,0.600000,31.758985,0.464463,53.703932,0.531614,125.071912,1.230075,249.116104,125.000000,1.700000,11/29/21 17:19:25,0.300000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:24:50,74.800000,74.800000,78.000000,69.863559,1625.329278,2748.446117,76.129278,0.869751,0.736679,27.983321,0.069461,0.001137,0.909349,2842.124958,1.042408,0.070598,69.818000,84.700000,0.690000,1.200000,0.200000,9.000000,35.161943,356.000000,1.000000,0.350000,14.498665,0.550413,63.792539,0.556905,114.802437,1.226604,249.821841,125.000000,1.700000,11/29/21 17:19:25,0.200000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:25:50,74.800000,74.800000,78.000000,69.898272,1625.328007,2748.832407,76.128007,0.869751,0.737549,27.982451,0.069458,0.001138,0.909321,2843.054574,1.042440,0.070597,69.818000,84.800000,0.645000,1.400000,0.200000,74.000000,112.048424,223.000000,11.000000,1.175000,71.249881,0.668595,70.358213,0.573877,110.608096,1.214329,249.189414,125.000000,1.700000,11/29/21 17:19:25,0.200000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:26:50,74.800000,74.800000,78.000000,69.932949,1625.326738,2749.218700,76.126738,0.869751,0.738418,27.981582,0.069456,0.001140,0.909293,2843.984220,1.042473,0.070596,69.818000,84.900000,0.810000,1.300000,0.200000,101.000000,93.952130,192.000000,66.000000,0.525000,136.640239,0.723140,101.339620,0.612978,105.858743,1.213330,247.208238,125.000000,1.700000,11/29/21 17:19:25,0.400000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:27:50,74.800000,74.800000,78.000000,70.105799,1625.325471,2751.150218,76.125471,0.869751,0.742767,27.977233,0.069446,0.001146,0.909152,2848.632880,1.042635,0.070592,70.052000,85.400000,0.490000,1.100000,0.300000,344.000000,71.131375,355.000000,0.000000,0.925000,339.249633,0.653719,85.394965,0.615807,100.414139,1.201750,246.834190,125.000000,1.700000,11/29/21 17:19:25,0.600000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:28:50,74.800000,74.800000,78.000000,70.105799,1625.324207,2751.150218,76.124207,0.869751,0.742767,27.977233,0.069446,0.001146,0.909152,2848.632880,1.042635,0.070592,70.052000,85.400000,1.021667,1.600000,0.300000,334.000000,346.070511,359.000000,0.000000,1.375000,335.250033,0.754545,13.982377,0.626456,83.932874,1.199389,248.255739,125.000000,1.700000,11/29/21 17:19:25,0.300000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:29:50,74.600000,74.600000,78.000000,69.737053,1625.322771,2734.493184,76.122771,0.863957,0.733500,27.986500,0.069495,0.001133,0.909793,2827.527479,1.042094,0.070627,69.818000,84.900000,1.311667,1.900000,0.600000,338.000000,332.372983,358.000000,293.000000,1.400000,345.250816,1.166116,339.225443,0.676206,63.209455,1.200444,250.987250,330.000000,1.900000,11/29/21 17:28:58,0.300000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:30:50,74.600000,74.600000,78.000000,69.737053,1625.321321,2734.493184,76.121321,0.863957,0.733500,27.986500,0.069495,0.001133,0.909793,2827.527479,1.042094,0.070627,69.818000,84.900000,1.030000,1.700000,0.300000,37.000000,329.595046,350.000000,37.000000,0.350000,91.226921,1.173554,331.226131,0.723627,43.317033,1.193724,253.140457,330.000000,1.900000,11/29/21 17:28:58,0.600000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:31:50,74.600000,74.600000,78.000000,69.702406,1625.319874,2734.109445,76.119874,0.863957,0.732636,27.987364,0.069497,0.001131,0.909821,2826.604188,1.042062,0.070628,69.818000,84.800000,1.101667,1.900000,0.300000,38.000000,340.873269,359.000000,0.000000,0.500000,4.788701,1.069421,336.064556,0.802329,21.234010,1.183588,256.795532,330.000000,1.900000,11/29/21 17:28:58,0.700000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:32:50,74.600000,74.600000,78.000000,69.771665,1625.318430,2734.876925,76.118430,0.863957,0.734364,27.985636,0.069492,0.001134,0.909765,2828.450798,1.042126,0.070626,70.052000,85.000000,0.620000,1.400000,0.200000,323.000000,358.175271,354.000000,1.000000,1.300000,321.750024,0.857025,346.007910,0.812646,24.062891,1.149570,257.339631,330.000000,1.900000,11/29/21 17:28:58,0.500000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:33:50,74.600000,74.600000,78.000000,69.909759,1625.316989,2736.411926,76.116989,0.863957,0.737819,27.982181,0.069484,0.001139,0.909653,2832.144360,1.042255,0.070623,70.052000,85.400000,0.581667,1.300000,0.200000,206.000000,155.344409,357.000000,10.000000,0.375000,164.578837,0.600000,39.814605,0.830116,17.093243,1.110941,255.414217,330.000000,1.900000,11/29/21 17:28:58,0.300000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:34:50,74.600000,74.600000,78.000000,69.978594,1625.315551,2737.179447,76.115551,0.863957,0.739547,27.980453,0.069480,0.001142,0.909597,2833.991313,1.042320,0.070621,70.052000,85.600000,0.735000,1.300000,0.300000,233.000000,242.221632,289.000000,147.000000,0.925000,234.000000,0.662810,227.724305,0.833611,359.216411,1.085226,254.151481,330.000000,1.900000,11/29/21 17:28:58,0.300000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:35:50,74.600000,74.600000,78.000000,70.012959,1625.314115,2737.563212,76.114115,0.863957,0.740411,27.979589,0.069477,0.001143,0.909569,2834.914832,1.042352,0.070621,70.052000,85.700000,0.593333,1.100000,0.200000,220.000000,223.231329,273.000000,136.000000,0.600000,181.623190,0.662810,232.757547,0.829950,333.479835,1.060594,251.494247,330.000000,1.900000,11/29/21 17:28:58,0.300000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:36:50,74.600000,74.600000,78.000000,70.012959,1625.312682,2737.563212,76.112682,0.863957,0.740411,27.979589,0.069477,0.001143,0.909569,2834.914832,1.042352,0.070621,70.052000,85.700000,0.961667,1.500000,0.300000,214.000000,229.982559,270.000000,146.000000,0.825000,231.500000,0.779339,226.780473,0.844260,305.083644,1.045349,250.013284,330.000000,1.900000,11/29/21 17:28:58,0.300000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:37:50,74.600000,74.600000,78.000000,69.978594,1625.311251,2737.179447,76.111251,0.863957,0.739547,27.980453,0.069480,0.001142,0.909597,2833.991313,1.042320,0.070621,70.052000,85.600000,0.956667,1.500000,0.400000,263.000000,245.027442,285.000000,165.000000,1.000000,255.495993,0.958678,237.496491,0.891681,288.951171,1.033269,248.613126,330.000000,1.900000,11/29/21 17:28:58,0.400000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:38:50,74.600000,74.600000,78.000000,69.944194,1625.309823,2736.795685,76.109823,0.863957,0.738683,27.981317,0.069482,0.001141,0.909625,2833.067822,1.042287,0.070622,70.052000,85.500000,1.013333,1.800000,0.400000,267.000000,246.397039,279.000000,165.000000,1.375000,266.250014,0.982645,245.445310,0.891514,271.447954,1.022994,249.997552,330.000000,1.900000,11/29/21 17:28:58,0.400000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:39:50,74.600000,74.600000,78.000000,69.944194,1625.308398,2736.795685,76.108398,0.863957,0.738683,27.981317,0.069482,0.001141,0.909625,2833.067822,1.042287,0.070622,70.052000,85.500000,1.263333,2.000000,0.600000,265.000000,253.688495,281.000000,192.000000,1.100000,261.250300,1.136364,250.197737,0.886689,259.160273,1.026937,249.896480,266.000000,2.000000,11/29/21 17:39:42,0.500000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:40:50,74.600000,74.600000,78.000000,69.978594,1625.306976,2737.179447,76.106976,0.863957,0.739547,27.980453,0.069480,0.001142,0.909597,2833.991313,1.042320,0.070621,70.052000,85.600000,1.303333,1.900000,0.900000,272.000000,261.402784,282.000000,233.000000,1.750000,269.503051,1.284298,257.686805,0.912146,253.199465,1.022410,249.682454,266.000000,2.000000,11/29/21 17:39:42,0.900000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:41:50,74.600000,74.600000,78.000000,69.944194,1625.305557,2736.795685,76.105557,0.863957,0.738683,27.981317,0.069482,0.001141,0.909625,2833.067822,1.042287,0.070622,70.052000,85.500000,1.141667,1.700000,0.600000,263.000000,275.996359,302.000000,240.000000,1.200000,266.744889,1.220661,268.627058,0.916306,248.548648,1.021938,249.039425,266.000000,2.000000,11/29/21 17:39:42,0.900000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:42:50,74.400000,74.400000,77.000000,69.816830,1625.303967,2722.823973,76.103967,0.858197,0.735475,27.984525,0.069516,0.001136,0.910070,2818.434857,1.041973,0.070652,70.052000,85.700000,0.698333,1.400000,0.300000,177.000000,227.471372,288.000000,155.000000,0.650000,198.802534,0.925620,254.309037,0.925291,244.166437,1.024104,249.099181,266.000000,2.000000,11/29/21 17:39:42,0.700000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:43:50,74.400000,74.400000,77.000000,69.816830,1625.302365,2722.823973,76.102365,0.858197,0.735475,27.984525,0.069516,0.001136,0.910070,2818.434857,1.041973,0.070652,70.052000,85.700000,0.788333,1.300000,0.300000,295.000000,254.312285,295.000000,2.000000,0.675000,270.414827,0.747107,240.736126,0.944759,246.538681,1.022105,248.605349,266.000000,2.000000,11/29/21 17:39:42,0.400000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:44:50,74.400000,74.400000,77.000000,69.713717,1625.300766,2721.680308,76.100766,0.858197,0.732901,27.987099,0.069522,0.001132,0.910154,2815.683340,1.041877,0.070654,70.052000,85.400000,0.738333,1.600000,0.300000,222.000000,312.130521,358.000000,26.000000,0.450000,188.100010,0.761983,278.685364,0.945923,250.968690,1.008331,250.022560,266.000000,2.000000,11/29/21 17:39:42,0.300000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:45:50,74.400000,74.400000,77.000000,69.782494,1625.299169,2722.442748,76.099169,0.858197,0.734617,27.985383,0.069518,0.001135,0.910098,2817.517657,1.041941,0.070653,70.052000,85.600000,0.400000,1.000000,0.200000,257.000000,201.025313,355.000000,2.000000,0.725000,248.249306,0.569421,264.853472,0.926456,250.980489,0.993030,247.078420,266.000000,2.000000,11/29/21 17:39:42,0.400000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:46:50,74.400000,74.400000,77.000000,69.885397,1625.297576,2723.586433,76.097576,0.858197,0.737192,27.982808,0.069511,0.001139,0.910014,2820.269342,1.042037,0.070650,70.052000,85.900000,0.410000,0.800000,0.200000,85.000000,75.134291,355.000000,5.000000,0.300000,87.000000,0.405785,176.185830,0.871048,253.618158,0.970536,245.529227,266.000000,2.000000,11/29/21 17:39:42,0.200000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:47:50,74.400000,74.400000,77.000000,69.987986,1625.295986,2724.730147,76.095986,0.858197,0.739766,27.980234,0.069505,0.001143,0.909930,2823.021281,1.042133,0.070648,70.268000,86.200000,0.415000,1.300000,0.200000,111.000000,114.583952,325.000000,0.000000,0.275000,106.761819,0.414050,103.308056,0.817304,251.639155,0.950514,242.571150,266.000000,2.000000,11/29/21 17:39:42,0.200000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:48:50,74.400000,74.400000,77.000000,69.851131,1625.294399,2723.205201,76.094399,0.858197,0.736333,27.983667,0.069514,0.001137,0.910042,2819.352085,1.042005,0.070651,70.052000,85.800000,0.478333,1.200000,0.200000,151.000000,147.641757,344.000000,105.000000,0.300000,155.231495,0.444628,131.398350,0.764725,245.298082,0.921938,238.368473,266.000000,2.000000,11/29/21 17:39:42,0.200000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:49:50,74.400000,74.400000,77.000000,69.713717,1625.292815,2721.680308,76.092815,0.858197,0.732901,27.987099,0.069522,0.001132,0.910154,2815.683340,1.041877,0.070654,70.052000,85.400000,0.471667,1.300000,0.200000,161.000000,175.942051,339.000000,3.000000,0.525000,170.496211,0.473554,158.527640,0.685025,236.751617,0.895807,236.442934,263.000000,1.900000,11/29/21 17:40:47,0.200000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:50:50,74.400000,74.400000,77.000000,69.541156,1625.291233,2719.774267,76.091233,0.858197,0.728610,27.991390,0.069533,0.001125,0.910293,2811.098041,1.041717,0.070658,69.818000,84.900000,0.413333,0.800000,0.200000,112.000000,99.573655,358.000000,6.000000,0.375000,128.160134,0.441322,132.533209,0.597171,217.622189,0.853457,233.155091,279.000000,1.700000,11/29/21 17:40:53,0.300000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:51:50,74.400000,74.400000,77.000000,69.610287,1625.289655,2720.536674,76.089655,0.858197,0.730326,27.989674,0.069528,0.001128,0.910237,2812.932077,1.041781,0.070657,70.052000,85.100000,0.518333,0.900000,0.300000,135.000000,175.943045,253.000000,87.000000,0.625000,181.708355,0.466116,145.475652,0.534276,188.462009,0.820133,231.198255,273.000000,1.600000,11/29/21 17:44:31,0.200000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:52:50,74.400000,74.400000,77.000000,69.471883,1625.288079,2719.011874,76.088079,0.858197,0.726893,27.993107,0.069537,0.001123,0.910349,2809.264119,1.041653,0.070660,69.818000,84.700000,0.440000,0.700000,0.200000,245.000000,190.508716,355.000000,107.000000,0.600000,219.884622,0.478512,181.528007,0.507488,177.498659,0.804721,226.396326,273.000000,1.600000,11/29/21 17:44:31,0.300000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:53:50,74.400000,74.400000,77.000000,69.437193,1625.286507,2718.630682,76.086507,0.858197,0.726035,27.993965,0.069539,0.001121,0.910377,2808.347199,1.041621,0.070661,69.818000,84.600000,0.605000,1.200000,0.200000,222.000000,194.549356,277.000000,81.000000,0.850000,228.496637,0.521488,191.894275,0.489185,167.140569,0.794890,224.140735,273.000000,1.600000,11/29/21 17:44:31,0.300000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:54:50,74.400000,74.400000,77.000000,69.298073,1625.284937,2717.105949,76.084937,0.858197,0.722602,27.997398,0.069548,0.001116,0.910489,2804.679804,1.041494,0.070664,69.818000,84.200000,0.938333,1.700000,0.400000,197.000000,251.144979,339.000000,8.000000,0.775000,211.338979,0.768595,225.154698,0.508985,172.174681,0.792113,223.725238,282.000000,1.700000,11/29/21 17:54:28,0.400000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:55:50,74.300000,74.300000,77.000000,69.095550,1625.283355,2708.618073,76.083355,0.855330,0.717622,28.002378,0.069573,0.001109,0.910821,2793.756441,1.041211,0.070682,69.584000,83.900000,1.230000,1.800000,0.500000,258.000000,256.967169,286.000000,121.000000,1.650000,255.750043,1.080992,253.947345,0.592013,181.602114,0.797695,224.035232,260.000000,1.800000,11/29/21 17:55:14,0.500000,28.720000,30.058318,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:56:50,74.300000,74.300000,77.000000,69.165371,1625.281699,2697.595413,76.081699,0.855330,0.719333,28.010667,0.069594,0.001111,0.911091,2784.904015,1.040903,0.070705,69.818000,84.100000,1.228333,1.700000,0.500000,251.000000,262.912275,288.000000,237.000000,1.625000,253.750100,1.223967,259.781294,0.673045,199.586765,0.805415,228.810498,260.000000,1.800000,11/29/21 17:55:14,0.900000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:57:50,74.300000,74.300000,77.000000,69.339288,1625.280045,2699.494489,76.080045,0.855330,0.723609,28.006391,0.069583,0.001118,0.910952,2789.470847,1.041062,0.070701,69.818000,84.600000,1.480000,2.100000,1.100000,267.000000,253.979395,270.000000,240.000000,1.600000,259.997939,1.357025,258.417292,0.779534,216.635543,0.811080,229.603668,250.000000,2.100000,11/29/21 17:57:27,0.800000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:58:50,74.300000,74.300000,77.000000,69.477776,1625.278395,2701.013809,76.078395,0.855330,0.727031,28.002969,0.069575,0.001123,0.910840,2793.124816,1.041189,0.070698,70.052000,85.000000,0.683333,1.400000,0.300000,223.000000,253.594717,290.000000,206.000000,0.575000,221.497251,1.085950,253.767469,0.800000,228.984960,0.807442,232.729357,250.000000,2.100000,11/29/21 17:57:27,1.100000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 17:59:50,74.300000,74.300000,77.000000,69.546806,1625.276747,2701.773489,76.076747,0.855330,0.728741,28.001259,0.069570,0.001126,0.910785,2794.951967,1.041253,0.070696,70.052000,85.200000,0.656667,1.200000,0.300000,295.000000,257.826831,295.000000,147.000000,0.475000,274.020594,0.676033,255.733240,0.818802,236.447861,0.798445,232.292469,250.000000,2.100000,11/29/21 17:57:27,0.400000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:00:50,74.300000,74.300000,77.000000,69.512309,1625.275103,2701.393647,76.075103,0.855330,0.727886,28.002114,0.069572,0.001125,0.910813,2794.038378,1.041221,0.070697,70.052000,85.100000,0.655000,0.900000,0.200000,340.000000,304.789210,357.000000,4.000000,0.325000,343.275506,0.653719,281.985842,0.842762,247.428123,0.797806,234.771109,250.000000,2.100000,11/29/21 17:57:27,0.400000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:01:50,74.300000,74.300000,77.000000,69.615695,1625.273462,2702.533182,76.073462,0.855330,0.730452,27.999548,0.069566,0.001129,0.910729,2796.779231,1.041316,0.070695,70.052000,85.400000,0.390000,0.800000,0.200000,130.000000,134.911564,346.000000,21.000000,0.300000,148.611714,0.523140,293.615849,0.829950,249.309071,0.795168,231.141216,250.000000,2.100000,11/29/21 17:57:27,0.400000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:02:50,74.300000,74.300000,77.000000,69.581269,1625.271823,2702.153333,76.071823,0.855330,0.729597,28.000403,0.069568,0.001127,0.910757,2795.865585,1.041284,0.070695,70.052000,85.300000,0.310000,0.500000,0.200000,92.000000,140.850541,205.000000,68.000000,0.375000,92.999695,0.349587,138.280932,0.816972,246.372431,0.763732,223.795354,250.000000,2.100000,11/29/21 17:57:27,0.200000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:03:50,74.100000,74.100000,77.000000,69.419651,1625.270062,2687.810995,76.070062,0.849621,0.725576,28.004424,0.069604,0.001121,0.911229,2780.361000,1.040940,0.070726,70.052000,85.400000,0.278333,0.600000,0.200000,175.000000,125.420887,186.000000,34.000000,0.275000,154.069262,0.294215,133.074206,0.784859,243.441704,0.730658,216.499539,250.000000,2.100000,11/29/21 17:57:27,0.200000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:04:50,74.100000,74.100000,77.000000,69.385253,1625.268245,2687.433665,76.068245,0.849621,0.724726,28.005274,0.069606,0.001120,0.911257,2779.453611,1.040908,0.070726,70.052000,85.300000,0.440000,1.100000,0.200000,92.000000,106.022673,195.000000,42.000000,0.625000,75.821176,0.358678,115.372512,0.734942,232.918029,0.725576,212.642038,250.000000,2.100000,11/29/21 17:57:27,0.200000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:05:50,74.100000,74.100000,77.000000,69.385253,1625.266432,2687.433665,76.066432,0.849621,0.724726,28.005274,0.069606,0.001120,0.911257,2779.453611,1.040908,0.070726,70.052000,85.300000,0.693333,1.300000,0.300000,136.000000,89.239270,162.000000,40.000000,0.775000,81.186373,0.564463,98.230538,0.683195,213.390160,0.724771,209.972350,250.000000,2.100000,11/29/21 17:57:27,0.300000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:06:50,73.900000,73.900000,77.000000,69.051406,1625.264589,2671.221207,76.064589,0.843945,0.716509,28.013491,0.069653,0.001108,0.911866,2759.464250,1.040408,0.070761,69.818000,84.900000,1.336667,2.300000,0.400000,329.000000,64.939422,329.000000,38.000000,0.600000,272.967017,1.012397,77.703462,0.693844,166.943080,0.732991,205.763439,40.000000,2.300000,11/29/21 18:06:35,0.400000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:07:50,73.900000,73.900000,77.000000,69.154832,1625.262598,2672.345662,76.062598,0.843945,0.719041,28.010959,0.069647,0.001112,0.911784,2762.167518,1.040502,0.070758,70.052000,85.200000,1.288333,1.800000,0.500000,63.000000,70.033148,359.000000,35.000000,1.500000,58.999314,1.304959,68.135714,0.674376,115.144868,0.727465,202.497165,40.000000,2.300000,11/29/21 18:06:35,0.400000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:08:50,73.700000,73.700000,77.000000,69.061862,1625.260489,2658.758416,76.060489,0.838301,0.716748,28.013252,0.069678,0.001109,0.912200,2748.500577,1.040222,0.070787,70.052000,85.500000,0.606667,1.800000,0.200000,133.000000,127.772066,183.000000,66.000000,0.300000,150.900512,0.945455,99.085242,0.665058,108.820659,0.720578,197.655185,40.000000,2.300000,11/29/21 18:06:35,0.600000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:09:50,73.700000,73.700000,77.000000,69.061862,1625.258322,2658.758416,76.058322,0.838301,0.716748,28.013252,0.069678,0.001109,0.912200,2748.500577,1.040222,0.070787,70.052000,85.500000,0.583333,1.200000,0.200000,140.000000,76.037054,358.000000,2.000000,0.350000,128.141494,0.604959,110.032799,0.658070,100.730825,0.720050,195.348046,40.000000,2.300000,11/29/21 18:06:35,0.400000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:10:50,73.700000,73.700000,77.000000,69.096132,1625.256160,2659.130762,76.056160,0.838301,0.717586,28.012414,0.069676,0.001110,0.912173,2749.395621,1.040253,0.070786,70.052000,85.600000,0.458333,0.900000,0.200000,278.000000,6.175971,350.000000,17.000000,0.675000,280.499695,0.519008,62.738309,0.637937,103.038660,0.714163,191.972821,40.000000,2.300000,11/29/21 18:06:35,0.200000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:11:50,73.700000,73.700000,77.000000,69.027557,1625.254001,2658.386073,76.054001,0.838301,0.715909,28.014091,0.069681,0.001107,0.912228,2747.605559,1.040191,0.070788,70.052000,85.400000,0.571667,1.100000,0.200000,291.000000,290.998161,327.000000,20.000000,1.025000,299.753539,0.513223,300.911511,0.656073,98.874854,0.711219,191.355715,40.000000,2.300000,11/29/21 18:06:35,0.200000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:12:50,73.700000,73.700000,77.000000,68.924431,1625.251847,2657.269064,76.051847,0.838301,0.713395,28.016605,0.069687,0.001103,0.912310,2744.920665,1.040097,0.070790,70.052000,85.100000,1.003333,1.900000,0.600000,250.000000,266.755779,312.000000,235.000000,0.800000,251.497140,0.786777,277.330108,0.725291,92.723712,0.721383,197.222618,40.000000,2.300000,11/29/21 18:06:35,0.200000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:13:50,73.700000,73.700000,77.000000,68.924431,1625.249696,2657.269064,76.049696,0.838301,0.713395,28.016605,0.069687,0.001103,0.912310,2744.920665,1.040097,0.070790,70.052000,85.100000,1.150000,1.700000,0.300000,254.000000,252.655201,277.000000,138.000000,1.350000,262.993564,1.076860,260.043976,0.812313,89.132267,0.732352,200.552043,40.000000,2.300000,11/29/21 18:06:35,0.600000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:14:50,73.700000,73.700000,77.000000,68.958842,1625.247549,2657.641397,76.047549,0.838301,0.714233,28.015767,0.069685,0.001105,0.912282,2745.815603,1.040129,0.070789,70.052000,85.200000,1.468333,1.700000,1.200000,264.000000,253.786373,265.000000,239.000000,1.700000,264.250014,1.306612,253.215148,0.915641,93.669056,0.749542,207.767344,40.000000,2.300000,11/29/21 18:06:35,1.000000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:15:50,73.700000,73.700000,77.000000,68.993217,1625.245406,2658.013734,76.045406,0.838301,0.715071,28.014929,0.069683,0.001106,0.912255,2746.710568,1.040160,0.070789,70.052000,85.300000,1.508333,2.000000,0.800000,270.000000,264.415281,289.000000,245.000000,1.350000,263.249499,1.489256,259.028493,0.996506,266.132038,0.766759,217.448658,40.000000,2.300000,11/29/21 18:06:35,1.200000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:16:50,73.500000,73.500000,77.000000,68.865784,1625.243100,2644.053076,76.043100,0.832691,0.711951,28.018049,0.069717,0.001102,0.912699,2732.156887,1.039849,0.070818,70.052000,85.500000,1.325000,1.700000,0.500000,252.000000,255.021475,279.000000,202.000000,1.400000,250.000000,1.419008,259.779132,0.995840,258.933194,0.781866,225.140033,249.000000,2.000000,11/29/21 18:15:42,1.200000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:17:50,73.500000,73.500000,77.000000,68.934231,1625.240783,2644.792824,76.040783,0.832691,0.713616,28.016384,0.069712,0.001104,0.912645,2733.934719,1.039911,0.070817,70.052000,85.700000,1.061667,1.500000,0.600000,288.000000,264.051900,288.000000,235.000000,0.875000,279.259355,1.195041,259.640386,0.975042,258.357892,0.791863,232.686327,249.000000,2.000000,11/29/21 18:15:42,1.200000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:18:50,73.500000,73.500000,77.000000,68.934231,1625.238470,2644.792824,76.038470,0.832691,0.713616,28.016384,0.069712,0.001104,0.912645,2733.934719,1.039911,0.070817,70.052000,85.700000,1.270000,1.500000,0.900000,283.000000,277.244645,286.000000,257.000000,1.225000,281.750214,1.167769,270.543453,1.038769,266.445646,0.797778,240.132100,249.000000,2.000000,11/29/21 18:15:42,0.600000,28.730000,30.068694,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:19:50,73.500000,73.500000,77.000000,68.968402,1625.236161,2633.379826,76.036161,0.832691,0.714449,28.025551,0.069735,0.001105,0.912943,2724.149731,1.039570,0.070841,70.052000,85.800000,1.061667,1.600000,0.700000,287.000000,290.580866,303.000000,280.000000,0.750000,286.500000,1.163636,283.939945,1.086522,268.690999,0.801916,246.739473,249.000000,2.000000,11/29/21 18:15:42,1.200000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:20:50,73.500000,73.500000,77.000000,69.036641,1625.233857,2634.119393,76.033857,0.832691,0.716115,28.023885,0.069731,0.001108,0.912889,2725.927086,1.039632,0.070839,70.268000,86.000000,0.553333,1.100000,0.200000,107.000000,248.157175,290.000000,94.000000,0.300000,101.000459,0.811570,274.723080,1.096672,266.480986,0.801888,248.762950,249.000000,2.000000,11/29/21 18:15:42,0.900000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:21:50,73.500000,73.500000,77.000000,69.138738,1625.231556,2635.228768,76.031556,0.832691,0.718613,28.021387,0.069725,0.001112,0.912808,2728.593318,1.039725,0.070837,70.268000,86.300000,0.293333,0.500000,0.200000,105.000000,114.078345,158.000000,62.000000,0.300000,119.507993,0.425620,155.871931,1.069551,260.805440,0.801555,249.096959,249.000000,2.000000,11/29/21 18:15:42,0.500000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:22:50,73.500000,73.500000,77.000000,69.172702,1625.229260,2635.598566,76.029260,0.832691,0.719445,28.020555,0.069723,0.001113,0.912781,2729.482115,1.039756,0.070836,70.268000,86.400000,0.358333,1.000000,0.200000,103.000000,109.319847,164.000000,47.000000,0.950000,109.251502,0.325620,111.703515,1.004992,255.391887,0.798917,244.689824,249.000000,2.000000,11/29/21 18:15:42,0.200000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:23:50,73.500000,73.500000,77.000000,69.172702,1625.226968,2635.598566,76.026968,0.832691,0.719445,28.020555,0.069723,0.001113,0.912781,2729.482115,1.039756,0.070836,70.268000,86.400000,0.568333,1.300000,0.200000,121.000000,114.275403,152.000000,75.000000,0.325000,125.500917,0.461983,111.796956,0.947920,247.688402,0.801611,243.253061,249.000000,2.000000,11/29/21 18:15:42,0.200000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:24:50,73.500000,73.500000,77.000000,69.172702,1625.224680,2635.598566,76.024680,0.832691,0.719445,28.020555,0.069723,0.001113,0.912781,2729.482115,1.039756,0.070836,70.268000,86.400000,0.728333,1.000000,0.400000,86.000000,89.299866,125.000000,66.000000,0.700000,81.749700,0.650413,101.679169,0.874210,235.963974,0.802083,239.959272,249.000000,2.000000,11/29/21 18:15:42,0.300000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:25:50,73.500000,73.500000,77.000000,69.138738,1625.222397,2635.228768,76.022397,0.832691,0.718613,28.021387,0.069725,0.001112,0.912808,2728.593318,1.039725,0.070837,70.268000,86.300000,0.791667,1.000000,0.500000,87.000000,79.858469,100.000000,63.000000,0.900000,87.000000,0.756198,84.812581,0.802163,175.152651,0.804776,240.794796,259.000000,1.700000,11/29/21 18:16:00,0.600000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:26:50,73.400000,73.400000,75.000000,69.040584,1625.220033,2627.868389,76.020033,0.829899,0.716202,28.023798,0.069744,0.001108,0.913058,2720.407916,1.039538,0.070852,70.268000,86.300000,0.791667,1.000000,0.600000,96.000000,100.844505,143.000000,84.000000,0.725000,104.497246,0.790083,90.164734,0.748918,115.145810,0.804332,240.145668,292.000000,1.600000,11/29/21 18:18:56,0.600000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:27:50,73.400000,73.400000,75.000000,69.074533,1625.217667,2628.236956,76.017667,0.829899,0.717032,28.022968,0.069742,0.001110,0.913031,2721.293656,1.039569,0.070852,70.268000,86.400000,0.493333,1.000000,0.200000,340.000000,48.781949,358.000000,0.000000,0.850000,346.247894,0.644628,83.502828,0.691348,98.217843,0.804527,241.118280,292.000000,1.600000,11/29/21 18:18:56,0.600000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:28:50,73.400000,73.400000,75.000000,68.904442,1625.215306,2626.394154,76.015306,0.829899,0.712883,28.027117,0.069752,0.001103,0.913166,2716.865220,1.039415,0.070855,70.052000,85.900000,0.770000,1.000000,0.500000,328.000000,350.482598,359.000000,0.000000,0.550000,344.613555,0.631405,10.288696,0.642097,85.115484,0.800444,241.114093,292.000000,1.600000,11/29/21 18:18:56,0.300000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:29:50,73.400000,73.400000,75.000000,68.870320,1625.212949,2626.025603,76.012949,0.829899,0.712053,28.027947,0.069754,0.001102,0.913193,2715.979612,1.039384,0.070856,70.052000,85.800000,0.750000,1.100000,0.500000,7.000000,342.862344,359.000000,1.000000,0.900000,8.749643,0.761157,346.651122,0.609983,79.138454,0.791086,240.993455,95.000000,1.300000,11/29/21 18:23:41,0.600000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:30:50,73.400000,73.400000,75.000000,68.801971,1625.210596,2625.288510,76.010596,0.829899,0.710393,28.029607,0.069758,0.001099,0.913247,2714.208474,1.039323,0.070858,70.052000,85.600000,0.761667,1.200000,0.300000,335.000000,335.600518,358.000000,0.000000,0.800000,333.254039,0.754545,339.131472,0.630116,68.093281,0.786309,242.063462,95.000000,1.300000,11/29/21 18:23:41,0.500000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:31:50,73.400000,73.400000,75.000000,68.767744,1625.208247,2624.919968,76.008247,0.829899,0.709563,28.030437,0.069760,0.001098,0.913274,2713.322944,1.039292,0.070859,70.052000,85.500000,0.976667,1.500000,0.600000,10.000000,353.127527,359.000000,0.000000,1.000000,357.023567,0.868595,344.545133,0.698336,50.336067,0.784254,241.884212,1.000000,1.500000,11/29/21 18:31:38,0.500000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:32:50,73.400000,73.400000,75.000000,68.733482,1625.205903,2624.551430,76.005903,0.829899,0.708733,28.031267,0.069762,0.001097,0.913301,2712.437440,1.039261,0.070859,70.052000,85.400000,0.826667,1.200000,0.400000,309.000000,330.846353,358.000000,9.000000,0.625000,317.248791,0.901653,341.996368,0.746090,31.367045,0.787892,244.785737,1.000000,1.500000,11/29/21 18:31:38,0.600000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:33:50,73.400000,73.400000,75.000000,68.767744,1625.203562,2624.919968,76.003562,0.829899,0.709563,28.030437,0.069760,0.001098,0.913274,2713.322944,1.039292,0.070859,70.052000,85.500000,0.475000,0.900000,0.200000,239.000000,238.291180,354.000000,14.000000,0.725000,204.836883,0.653719,316.302805,0.735774,19.183814,0.785921,245.635588,1.000000,1.500000,11/29/21 18:31:38,0.400000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:34:50,73.400000,73.400000,75.000000,68.767744,1625.201226,2624.919968,76.001226,0.829899,0.709563,28.030437,0.069760,0.001098,0.913274,2713.322944,1.039292,0.070859,70.052000,85.500000,0.671667,1.200000,0.200000,268.000000,239.042360,294.000000,70.000000,0.700000,257.745336,0.573554,239.730090,0.730616,0.328438,0.785004,245.512400,1.000000,1.500000,11/29/21 18:31:38,0.200000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:35:50,73.400000,73.400000,75.000000,68.767744,1625.198894,2624.919968,75.998894,0.829899,0.709563,28.030437,0.069760,0.001098,0.913274,2713.322944,1.039292,0.070859,70.052000,85.500000,0.980000,1.300000,0.700000,279.000000,274.797997,292.000000,257.000000,0.900000,284.500000,0.826446,259.122297,0.749917,335.424226,0.791419,249.005072,1.000000,1.500000,11/29/21 18:31:38,0.600000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:36:50,73.400000,73.400000,75.000000,68.767744,1625.196567,2624.919968,75.996567,0.829899,0.709563,28.030437,0.069760,0.001098,0.913274,2713.322944,1.039292,0.070859,70.052000,85.500000,1.026667,1.400000,0.500000,263.000000,270.393711,288.000000,251.000000,1.000000,259.749643,1.000826,272.559529,0.772879,318.790538,0.792447,251.831621,1.000000,1.500000,11/29/21 18:31:38,0.800000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:37:50,73.400000,73.400000,75.000000,68.801971,1625.194243,2625.288510,75.994243,0.829899,0.710393,28.029607,0.069758,0.001099,0.913247,2714.208474,1.039323,0.070858,70.052000,85.600000,0.586667,1.000000,0.200000,288.000000,274.551420,345.000000,12.000000,0.425000,279.744489,0.809091,272.413864,0.782696,309.008304,0.786337,253.866463,1.000000,1.500000,11/29/21 18:31:38,0.500000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:38:50,73.500000,73.500000,77.000000,68.934231,1625.191940,2633.010046,75.991940,0.832691,0.713616,28.026384,0.069737,0.001104,0.912971,2723.261092,1.039540,0.070841,70.052000,85.700000,0.356667,0.600000,0.200000,19.000000,344.499247,356.000000,0.000000,0.550000,358.208856,0.476033,293.011501,0.740932,304.991932,0.775535,256.175686,1.000000,1.500000,11/29/21 18:31:38,0.200000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:39:50,73.500000,73.500000,77.000000,68.968402,1625.189695,2633.379826,75.989695,0.832691,0.714449,28.025551,0.069735,0.001105,0.912943,2724.149731,1.039570,0.070841,70.052000,85.800000,0.583333,1.100000,0.200000,143.000000,56.873779,352.000000,24.000000,0.375000,100.129248,0.469421,36.356522,0.724626,307.556074,0.764093,257.987285,1.000000,1.500000,11/29/21 18:31:38,0.200000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:40:50,73.500000,73.500000,77.000000,68.934231,1625.187473,2633.010046,75.987473,0.832691,0.713616,28.026384,0.069737,0.001104,0.912971,2723.261092,1.039540,0.070841,70.052000,85.700000,0.780000,1.400000,0.200000,63.000000,98.413146,194.000000,46.000000,1.075000,66.500457,0.680165,74.513540,0.726622,305.640795,0.755540,256.056134,1.000000,1.500000,11/29/21 18:31:38,0.200000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:41:50,73.400000,73.400000,75.000000,68.870320,1625.185173,2626.025603,75.985173,0.829899,0.712053,28.027947,0.069754,0.001102,0.913193,2715.979612,1.039384,0.070856,70.052000,85.800000,1.281667,1.700000,1.000000,72.000000,56.495693,73.000000,40.000000,1.600000,71.500457,1.025620,74.055583,0.757238,310.452575,0.757762,256.028989,73.000000,1.700000,11/29/21 18:41:48,0.400000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:42:50,73.400000,73.400000,75.000000,69.074533,1625.182870,2628.236956,75.982870,0.829899,0.717032,28.022968,0.069742,0.001110,0.913031,2721.293656,1.039569,0.070852,70.268000,86.400000,2.230000,2.700000,1.300000,50.000000,62.220318,76.000000,49.000000,2.500000,52.749871,1.750413,59.399760,0.896672,332.311720,0.783116,262.615844,60.000000,2.700000,11/29/21 18:42:24,1.000000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:43:50,73.200000,73.200000,75.000000,69.047285,1625.180450,2615.349160,75.980450,0.824338,0.716349,28.023651,0.069770,0.001109,0.913396,2709.335506,1.039348,0.070879,68.558000,86.900000,2.573333,3.300000,1.600000,55.000000,61.590777,71.000000,48.000000,2.075000,60.750501,2.394215,61.989027,1.106656,10.506401,0.812858,270.395347,49.000000,3.300000,11/29/21 18:42:52,2.100000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:44:50,73.000000,73.000000,75.000000,69.052421,1625.177856,2602.807126,75.977856,0.818809,0.716458,28.023542,0.069796,0.001110,0.913735,2698.218064,1.039157,0.070905,68.774000,87.500000,2.303333,3.300000,1.300000,50.000000,61.709984,80.000000,47.000000,2.025000,56.251673,2.440496,61.554094,1.269218,33.631909,0.838906,271.812156,49.000000,3.300000,11/29/21 18:42:52,2.100000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:45:50,72.800000,72.800000,75.000000,69.089270,1625.175133,2590.603783,75.975133,0.813313,0.717342,28.022658,0.069820,0.001111,0.914050,2687.924108,1.038995,0.070931,69.008000,88.200000,2.028333,2.700000,1.300000,72.000000,62.394089,78.000000,38.000000,1.800000,50.656926,2.166116,61.992965,1.374542,49.371060,0.866065,308.539024,49.000000,3.300000,11/29/21 18:42:52,1.600000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:46:50,72.800000,72.800000,75.000000,69.221974,1625.172314,2592.049045,75.972314,0.813313,0.720595,28.019405,0.069812,0.001116,0.913944,2691.396552,1.039116,0.070928,69.008000,88.600000,1.465000,2.900000,0.400000,52.000000,64.188697,356.000000,7.000000,1.100000,62.257533,1.750413,63.163032,1.418136,57.089375,0.883532,336.615109,49.000000,3.300000,11/29/21 18:42:52,1.300000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:47:50,72.600000,72.600000,75.000000,69.091108,1625.169468,2578.014310,75.969468,0.807849,0.717370,28.022630,0.069846,0.001112,0.914393,2676.712179,1.038801,0.070958,69.008000,88.800000,0.736667,1.400000,0.200000,101.000000,87.017352,143.000000,48.000000,0.400000,122.297491,1.103306,75.268549,1.432113,63.955467,0.888920,354.619573,49.000000,3.300000,11/29/21 18:42:52,1.000000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:48:50,72.600000,72.600000,75.000000,69.157078,1625.166483,2578.732151,75.966483,0.807849,0.718986,28.021014,0.069842,0.001114,0.914340,2678.436689,1.038861,0.070956,69.224000,89.000000,0.461667,0.800000,0.300000,134.000000,140.747009,234.000000,46.000000,0.575000,170.526672,0.604132,108.909046,1.442762,70.868561,0.888642,358.418625,49.000000,3.300000,11/29/21 18:42:52,0.300000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:49:50,72.600000,72.600000,75.000000,69.222919,1625.163502,2579.450003,75.963502,0.807849,0.720602,28.019398,0.069838,0.001117,0.914287,2680.161298,1.038921,0.070955,69.224000,89.200000,0.651667,1.100000,0.200000,59.000000,81.669585,142.000000,43.000000,0.575000,67.715271,0.555372,106.091973,1.449418,73.654225,0.891697,21.443294,49.000000,3.300000,11/29/21 18:42:52,0.300000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:50:50,72.600000,72.600000,75.000000,69.255791,1625.160527,2579.808933,75.960527,0.807849,0.721410,28.018590,0.069836,0.001118,0.914261,2681.023639,1.038951,0.070954,69.224000,89.300000,0.363333,0.600000,0.200000,121.000000,116.176242,358.000000,8.000000,0.350000,131.728491,0.506612,96.689047,1.408985,74.705549,0.890836,26.241114,49.000000,3.300000,11/29/21 18:42:52,0.200000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:51:50,72.600000,72.600000,76.000000,69.321438,1625.157557,2580.526803,75.957557,0.807849,0.723025,28.016975,0.069832,0.001121,0.914208,2682.748398,1.039011,0.070952,69.224000,89.500000,1.110000,1.600000,0.400000,352.000000,349.309861,359.000000,0.000000,0.950000,347.749528,0.736364,35.387651,1.392512,69.927549,0.900694,11.336392,49.000000,3.300000,11/29/21 18:42:52,0.200000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:52:50,72.600000,72.600000,76.000000,69.321438,1625.154592,2580.526803,75.954592,0.807849,0.723025,28.016975,0.069832,0.001121,0.914208,2682.748398,1.039011,0.070952,69.224000,89.500000,0.778333,1.300000,0.300000,129.000000,14.714018,359.000000,1.000000,0.400000,54.614084,0.939669,1.128076,1.249584,65.852805,0.906332,11.445883,49.000000,3.300000,11/29/21 18:42:52,0.600000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:53:50,72.600000,72.600000,76.000000,69.321438,1625.151633,2580.526803,75.951633,0.807849,0.723025,28.016975,0.069832,0.001121,0.914208,2682.748398,1.039011,0.070952,69.224000,89.500000,0.773333,1.600000,0.300000,277.000000,342.529117,357.000000,0.000000,0.600000,290.510861,0.777686,357.593896,1.069052,58.617926,0.909220,8.009893,63.000000,3.300000,11/29/21 18:44:28,0.500000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:54:50,72.800000,72.800000,76.000000,69.518654,1625.148758,2595.301056,75.948758,0.813313,0.727915,28.012085,0.069793,0.001128,0.913705,2699.211026,1.039387,0.070921,69.224000,89.500000,0.436667,0.800000,0.200000,93.000000,353.068550,356.000000,4.000000,0.325000,67.173099,0.602479,346.049890,0.882696,54.604022,0.900833,12.289043,61.000000,2.900000,11/29/21 18:46:00,0.300000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:55:50,72.800000,72.800000,76.000000,69.518654,1625.145985,2595.301056,75.945985,0.813313,0.727915,28.012085,0.069793,0.001128,0.913705,2699.211026,1.039387,0.070921,69.224000,89.500000,0.506667,1.000000,0.100000,357.000000,350.659491,358.000000,3.000000,0.850000,348.996259,0.471901,350.588008,0.729451,44.178617,0.889086,15.151713,61.000000,2.900000,11/29/21 18:46:00,0.200000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:56:50,72.800000,72.800000,76.000000,69.518654,1625.143217,2595.301056,75.943217,0.813313,0.727915,28.012085,0.069793,0.001128,0.913705,2699.211026,1.039387,0.070921,69.224000,89.500000,0.693333,1.500000,0.300000,146.000000,56.038708,358.000000,0.000000,0.400000,129.448020,0.597521,15.899995,0.652080,41.189574,0.880144,23.216812,340.000000,1.600000,11/29/21 18:53:42,0.200000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:57:50,72.800000,72.800000,75.000000,69.485819,1625.140454,2594.939710,75.940454,0.813313,0.727102,28.012898,0.069795,0.001127,0.913732,2698.342650,1.039357,0.070922,69.224000,89.400000,0.483333,0.800000,0.300000,124.000000,125.511408,347.000000,3.000000,0.550000,71.475209,0.591736,92.424082,0.625458,40.365064,0.863482,31.345104,340.000000,1.600000,11/29/21 18:53:42,0.300000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:58:50,72.600000,72.600000,75.000000,69.288630,1625.137531,2580.167867,75.937531,0.807849,0.722217,28.017783,0.069834,0.001119,0.914234,2681.886006,1.038981,0.070953,69.224000,89.400000,0.705000,2.300000,0.300000,98.000000,137.385235,209.000000,62.000000,0.550000,111.500000,0.592562,132.555763,0.649750,42.624272,0.863566,39.508191,67.000000,2.300000,11/29/21 18:58:17,0.300000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 18:59:50,72.600000,72.600000,76.000000,69.354213,1625.134602,2569.100230,75.934602,0.807849,0.723833,28.026167,0.069855,0.001122,0.914508,2672.937105,1.038670,0.070977,69.224000,89.600000,0.716667,1.400000,0.400000,156.000000,103.743577,181.000000,50.000000,0.525000,124.465351,0.708264,120.010608,0.656739,45.419797,0.864621,46.230691,67.000000,2.300000,11/29/21 18:58:17,0.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:00:50,72.600000,72.600000,76.000000,69.550198,1625.131679,2571.253349,75.931679,0.807849,0.728680,28.021320,0.069843,0.001129,0.914350,2678.110279,1.038850,0.070972,69.458000,90.200000,0.595000,1.500000,0.400000,206.000000,163.737545,269.000000,76.000000,0.425000,218.481501,0.657851,128.672689,0.679368,44.334923,0.863538,54.050996,67.000000,2.300000,11/29/21 18:58:17,0.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:01:50,72.600000,72.600000,76.000000,69.582751,1625.128760,2583.398400,75.928760,0.807849,0.729488,28.010512,0.069816,0.001131,0.913997,2689.648425,1.039250,0.070946,69.458000,90.300000,0.568333,1.100000,0.300000,302.000000,92.295349,346.000000,0.000000,0.400000,341.224385,0.580992,142.834325,0.626290,64.436154,0.866509,52.591235,67.000000,2.300000,11/29/21 18:58:17,0.400000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:02:50,72.600000,72.600000,76.000000,69.550198,1625.125846,2571.253349,75.925846,0.807849,0.728680,28.021320,0.069843,0.001129,0.914350,2678.110279,1.038850,0.070972,69.458000,90.200000,0.636667,1.500000,0.200000,359.000000,67.431201,359.000000,16.000000,0.250000,27.338517,0.601653,75.549961,0.610982,76.441908,0.871952,49.556204,67.000000,2.300000,11/29/21 18:58:17,0.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:03:50,72.600000,72.600000,76.000000,69.550198,1625.122938,2583.039440,75.922938,0.807849,0.728680,28.011320,0.069818,0.001129,0.914024,2688.785835,1.039220,0.070947,69.458000,90.200000,0.273333,0.500000,0.100000,122.000000,108.738574,349.000000,6.000000,0.300000,110.487556,0.454545,88.297173,0.561398,94.531258,0.871869,48.862642,67.000000,2.300000,11/29/21 18:58:17,0.300000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:04:50,72.600000,72.600000,76.000000,69.517613,1625.120035,2582.680483,75.920035,0.807849,0.727872,28.012128,0.069820,0.001128,0.914050,2687.923269,1.039190,0.070948,69.458000,90.100000,0.596667,1.200000,0.300000,242.000000,194.671998,284.000000,31.000000,0.475000,237.002442,0.433884,139.498159,0.577038,106.065674,0.874590,46.657008,67.000000,2.300000,11/29/21 18:58:17,0.200000,28.740000,30.079069,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:05:50,72.600000,72.600000,76.000000,69.484997,1625.117136,2570.535631,75.917136,0.807849,0.727064,28.022936,0.069847,0.001127,0.914403,2676.385788,1.038790,0.070974,69.458000,90.000000,0.951667,1.200000,0.300000,187.000000,221.312513,237.000000,187.000000,0.525000,202.007854,0.770248,211.980596,0.622629,128.166021,0.878811,43.921233,67.000000,2.300000,11/29/21 18:58:17,0.300000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:06:50,72.600000,72.600000,76.000000,69.484997,1625.114243,2570.535631,75.914243,0.807849,0.727064,28.022936,0.069847,0.001127,0.914403,2676.385788,1.038790,0.070974,69.458000,90.000000,0.305000,0.600000,0.100000,189.000000,127.443479,203.000000,61.000000,0.450000,165.837030,0.626446,180.914450,0.582862,133.841219,0.861705,47.034640,67.000000,2.300000,11/29/21 18:58:17,0.400000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:07:50,72.600000,72.600000,76.000000,69.452349,1625.111355,2570.176776,75.911355,0.807849,0.726257,28.023743,0.069849,0.001126,0.914429,2675.523580,1.038760,0.070974,69.224000,89.900000,0.488333,0.900000,0.100000,112.000000,111.339376,210.000000,68.000000,0.875000,106.498932,0.395868,119.846630,0.583361,131.195788,0.848681,49.921124,67.000000,2.300000,11/29/21 18:58:17,0.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:08:50,72.600000,72.600000,76.000000,69.452349,1625.108472,2570.176776,75.908472,0.807849,0.726257,28.023743,0.069849,0.001126,0.914429,2675.523580,1.038760,0.070974,69.224000,89.900000,0.423333,0.800000,0.100000,152.000000,135.215225,189.000000,91.000000,0.350000,153.738387,0.456198,124.386176,0.556073,130.874508,0.845210,50.416671,34.000000,1.500000,11/29/21 19:02:01,0.100000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:09:50,72.600000,72.600000,76.000000,69.484997,1625.105594,2570.535631,75.905594,0.807849,0.727064,28.022936,0.069847,0.001127,0.914403,2676.385788,1.038790,0.070974,69.458000,90.000000,0.360000,0.800000,0.200000,101.000000,110.653049,359.000000,18.000000,0.800000,97.499657,0.395041,125.676249,0.519800,133.279799,0.841488,52.430434,34.000000,1.500000,11/29/21 19:02:01,0.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:10:50,72.600000,72.600000,76.000000,69.419669,1625.102721,2569.817925,75.902721,0.807849,0.725449,28.024551,0.069851,0.001124,0.914455,2674.661397,1.038730,0.070975,69.224000,89.800000,0.715000,1.100000,0.300000,126.000000,118.650068,139.000000,90.000000,0.675000,121.001144,0.535537,116.073468,0.531780,127.330498,0.845876,58.736568,34.000000,1.500000,11/29/21 19:02:01,0.200000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:11:50,72.500000,72.500000,74.000000,69.321019,1625.099797,2562.429447,75.899797,0.805130,0.723006,28.026994,0.069870,0.001121,0.914707,2666.432336,1.038542,0.070991,69.224000,89.800000,0.816667,1.000000,0.400000,103.000000,112.334304,141.000000,86.000000,0.500000,106.748842,0.766116,115.388736,0.556406,126.477824,0.850069,66.524806,34.000000,1.500000,11/29/21 19:02:01,0.300000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:12:50,72.500000,72.500000,74.000000,69.321019,1625.096847,2562.429447,75.896847,0.805130,0.723006,28.026994,0.069870,0.001121,0.914707,2666.432336,1.038542,0.070991,69.224000,89.800000,1.115000,1.600000,0.300000,122.000000,110.586740,122.000000,88.000000,1.325000,121.750005,0.961983,111.576569,0.603993,129.247708,0.851902,71.554472,113.000000,1.600000,11/29/21 19:12:20,0.500000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:13:50,72.500000,72.500000,74.000000,69.353685,1625.093903,2562.787099,75.893903,0.805130,0.723811,28.026189,0.069868,0.001122,0.914681,2667.291542,1.038572,0.070990,69.224000,89.900000,1.120000,1.400000,0.800000,102.000000,107.730106,127.000000,83.000000,0.875000,103.000152,1.112397,109.111256,0.688519,128.551576,0.851569,74.105068,113.000000,1.600000,11/29/21 19:12:20,1.100000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:14:50,72.500000,72.500000,74.000000,69.386319,1625.090963,2563.144754,75.890963,0.805130,0.724617,28.025383,0.069866,0.001123,0.914654,2668.150772,1.038601,0.070989,69.458000,90.000000,1.006667,1.400000,0.600000,74.000000,99.430278,121.000000,52.000000,0.825000,59.720392,1.065289,103.746529,0.729617,121.836156,0.843904,75.638768,113.000000,1.600000,11/29/21 19:12:20,1.000000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:15:50,72.500000,72.500000,74.000000,69.418922,1625.088028,2563.502412,75.888028,0.805130,0.725422,28.024578,0.069864,0.001125,0.914628,2669.010027,1.038631,0.070988,69.458000,90.100000,0.941667,1.300000,0.600000,102.000000,126.222894,165.000000,84.000000,1.150000,105.500457,0.972727,112.480756,0.728453,115.980877,0.834379,78.611726,113.000000,1.600000,11/29/21 19:12:20,0.700000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:16:50,72.500000,72.500000,74.000000,69.418922,1625.085099,2563.502412,75.885099,0.805130,0.725422,28.024578,0.069864,0.001125,0.914628,2669.010027,1.038631,0.070988,69.458000,90.100000,1.013333,1.500000,0.700000,100.000000,113.360565,131.000000,89.000000,0.900000,104.493891,0.975207,119.289739,0.799501,114.668615,0.829186,80.162311,113.000000,1.600000,11/29/21 19:12:20,0.800000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:17:50,72.500000,72.500000,74.000000,69.418922,1625.082174,2563.502412,75.882174,0.805130,0.725422,28.024578,0.069864,0.001125,0.914628,2669.010027,1.038631,0.070988,69.458000,90.100000,0.661667,1.200000,0.300000,75.000000,127.331769,180.000000,59.000000,0.525000,82.567483,0.839669,119.922228,0.817304,116.124057,0.822383,82.211676,113.000000,1.600000,11/29/21 19:12:20,0.800000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:18:50,72.500000,72.500000,74.000000,69.418922,1625.079255,2563.502412,75.879255,0.805130,0.725422,28.024578,0.069864,0.001125,0.914628,2669.010027,1.038631,0.070988,69.458000,90.100000,0.423333,0.900000,0.100000,103.000000,101.149714,210.000000,49.000000,0.475000,68.869575,0.547107,114.564532,0.816473,112.902059,0.808387,83.604437,113.000000,1.600000,11/29/21 19:12:20,0.600000,28.750000,30.089445,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:19:50,72.500000,72.500000,74.000000,69.418922,1625.076341,2551.719355,75.876341,0.805130,0.725422,28.034578,0.069889,0.001125,0.914954,2658.339521,1.038261,0.071013,69.458000,90.100000,0.990000,1.400000,0.300000,120.000000,132.135000,147.000000,104.000000,1.400000,123.750214,0.705785,117.455564,0.880200,114.926702,0.807026,86.491165,113.000000,1.600000,11/29/21 19:12:20,0.200000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:20:50,72.500000,72.500000,74.000000,69.484032,1625.073431,2552.434488,75.873431,0.805130,0.727032,28.032968,0.069885,0.001127,0.914902,2660.057491,1.038320,0.071012,69.458000,90.300000,1.398333,2.500000,0.900000,110.000000,115.352476,138.000000,99.000000,2.425000,116.000000,1.189256,123.581008,0.947920,114.625776,0.820994,87.162206,116.000000,2.500000,11/29/21 19:20:49,0.700000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:21:50,72.500000,72.500000,74.000000,69.516540,1625.070527,2552.792059,75.870527,0.805130,0.727837,28.032163,0.069883,0.001128,0.914876,2660.916514,1.038350,0.071011,69.458000,90.400000,1.820000,2.800000,1.000000,131.000000,117.067585,137.000000,89.000000,2.450000,125.498628,1.607438,116.236906,1.048087,115.073962,0.846432,87.298069,115.000000,2.800000,11/29/21 19:21:26,1.000000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:22:50,72.500000,72.500000,74.000000,69.549017,1625.067628,2553.149632,75.867628,0.805130,0.728642,28.031358,0.069881,0.001130,0.914849,2661.775561,1.038380,0.071010,69.458000,90.500000,1.676667,2.400000,0.700000,98.000000,118.622057,159.000000,91.000000,0.800000,95.000000,1.754545,117.769384,1.105491,115.937575,0.868564,87.654865,115.000000,2.800000,11/29/21 19:21:26,1.200000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:23:50,72.500000,72.500000,74.000000,69.613876,1625.064733,2553.864788,75.864733,0.805130,0.730253,28.029747,0.069877,0.001132,0.914797,2663.493729,1.038440,0.071009,69.458000,90.700000,1.155000,1.700000,0.500000,127.000000,100.868791,127.000000,70.000000,1.425000,121.507643,1.423140,109.805031,1.108153,115.204563,0.878173,87.208926,115.000000,2.800000,11/29/21 19:21:26,1.100000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:24:50,72.500000,72.500000,74.000000,69.613876,1625.061844,2553.864788,75.861844,0.805130,0.730253,28.029747,0.069877,0.001132,0.914797,2663.493729,1.038440,0.071009,69.458000,90.700000,1.740000,2.400000,0.500000,138.000000,120.969891,154.000000,70.000000,2.225000,135.500305,1.442149,110.633813,1.181198,117.361247,0.895112,88.309323,115.000000,2.800000,11/29/21 19:21:26,0.700000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:25:50,72.500000,72.500000,74.000000,69.646259,1625.058960,2554.222370,75.858960,0.805130,0.731058,28.028942,0.069875,0.001133,0.914771,2664.352850,1.038469,0.071008,69.458000,90.800000,1.981667,2.700000,1.100000,141.000000,141.597548,173.000000,121.000000,1.425000,136.249785,1.857851,131.390262,1.285691,118.962443,0.915024,90.460446,115.000000,2.800000,11/29/21 19:21:26,1.600000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:26:50,72.500000,72.500000,74.000000,69.678610,1625.056080,2554.579956,75.856080,0.805130,0.731863,28.028137,0.069873,0.001135,0.914744,2665.211996,1.038499,0.071007,69.458000,90.900000,1.613333,2.200000,1.200000,152.000000,151.250646,175.000000,129.000000,1.925000,160.756573,1.801653,146.377818,1.345591,122.820044,0.928631,92.087684,115.000000,2.800000,11/29/21 19:21:26,1.500000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:27:50,72.300000,72.300000,74.000000,69.513300,1625.053174,2540.136411,75.853174,0.799714,0.727740,28.032260,0.069909,0.001129,0.915223,2649.564252,1.038151,0.071038,69.674000,91.000000,2.140000,2.700000,1.200000,142.000000,147.050681,172.000000,130.000000,1.900000,135.246963,1.875207,149.078232,1.492346,124.855097,0.956151,94.760174,115.000000,2.800000,11/29/21 19:21:26,1.300000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:28:50,72.300000,72.300000,74.000000,69.545562,1625.050133,2540.491614,75.850133,0.799714,0.728539,28.031461,0.069907,0.001130,0.915197,2650.417518,1.038181,0.071037,69.674000,91.100000,1.526667,2.300000,0.400000,175.000000,163.187668,185.000000,133.000000,0.675000,175.006875,1.836364,155.002046,1.602496,130.733631,0.968675,98.983929,115.000000,2.800000,11/29/21 19:21:26,1.300000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:29:50,72.300000,72.300000,74.000000,69.577793,1625.047098,2540.846820,75.847098,0.799714,0.729339,28.030661,0.069905,0.001131,0.915171,2651.270808,1.038211,0.071036,69.674000,91.200000,1.366667,2.100000,0.400000,138.000000,159.884009,186.000000,136.000000,1.775000,151.267397,1.451240,161.362511,1.641431,133.598281,0.979006,102.750826,115.000000,2.800000,11/29/21 19:21:26,0.700000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:30:50,72.300000,72.300000,74.000000,69.577793,1625.044067,2540.846820,75.844067,0.799714,0.729339,28.030661,0.069905,0.001131,0.915171,2651.270808,1.038211,0.071036,69.674000,91.200000,2.040000,3.000000,1.000000,121.000000,138.719951,159.000000,121.000000,1.725000,126.241873,1.692562,149.449859,1.707321,136.057100,1.000333,105.570949,149.000000,3.000000,11/29/21 19:30:37,1.400000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:31:50,72.300000,72.300000,74.000000,69.642163,1625.041042,2541.557240,75.841042,0.799714,0.730938,28.029062,0.069901,0.001134,0.915119,2652.977461,1.038270,0.071035,69.674000,91.400000,2.075000,2.600000,1.400000,131.000000,128.351550,159.000000,97.000000,2.250000,130.500000,2.053719,133.658136,1.732446,137.265523,1.018661,108.069804,149.000000,3.000000,11/29/21 19:30:37,1.500000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:32:50,72.300000,72.300000,74.000000,69.674301,1625.038022,2541.912454,75.838022,0.799714,0.731738,28.028262,0.069899,0.001135,0.915092,2653.830824,1.038300,0.071034,69.674000,91.500000,2.525000,3.100000,1.800000,140.000000,132.742370,148.000000,115.000000,2.550000,138.003814,2.295868,130.508917,1.814642,138.604792,1.046848,110.089025,121.000000,3.100000,11/29/21 19:32:16,1.500000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:33:50,72.100000,72.100000,74.000000,69.508614,1625.034942,2527.458990,75.834942,0.794330,0.727606,28.032394,0.069936,0.001129,0.915572,2638.169538,1.037951,0.071065,69.674000,91.600000,2.095000,2.900000,1.200000,139.000000,147.779123,169.000000,123.000000,2.900000,145.500000,2.309917,140.156262,1.909651,143.201272,1.073924,110.859956,121.000000,3.100000,11/29/21 19:32:16,1.800000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:34:50,72.100000,72.100000,74.000000,69.540664,1625.031762,2527.811835,75.831762,0.794330,0.728401,28.031599,0.069934,0.001130,0.915546,2639.017055,1.037981,0.071064,69.674000,91.700000,2.596667,3.600000,1.500000,156.000000,159.647843,185.000000,122.000000,2.550000,161.751073,2.347107,153.497518,1.996506,146.973177,1.105943,111.055884,164.000000,3.600000,11/29/21 19:34:28,1.500000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:35:50,72.100000,72.100000,74.000000,69.572684,1625.028587,2528.164684,75.828587,0.794330,0.729195,28.030805,0.069932,0.001131,0.915520,2639.864596,1.038010,0.071063,69.674000,91.800000,2.015000,2.700000,1.200000,150.000000,164.069145,204.000000,139.000000,2.100000,143.497254,2.310744,161.685487,1.998835,149.235088,1.123299,111.892150,164.000000,3.600000,11/29/21 19:34:28,1.500000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:36:50,72.100000,72.100000,74.000000,69.604673,1625.025418,2528.517535,75.825418,0.794330,0.729989,28.030011,0.069930,0.001132,0.915494,2640.712161,1.038040,0.071062,69.674000,91.900000,1.826667,2.500000,1.200000,129.000000,153.333237,175.000000,129.000000,1.700000,145.783688,1.922314,158.623425,2.020965,149.471444,1.136601,112.371085,164.000000,3.600000,11/29/21 19:34:28,1.700000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:37:50,72.100000,72.100000,74.000000,69.604673,1625.022254,2528.517535,75.822254,0.794330,0.729989,28.030011,0.069930,0.001132,0.915494,2640.712161,1.038040,0.071062,69.674000,91.900000,1.918333,2.500000,1.300000,125.000000,139.345790,160.000000,114.000000,1.825000,127.495993,1.874380,146.407363,1.998502,148.669494,1.158623,112.627921,164.000000,3.600000,11/29/21 19:34:28,1.500000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:38:50,72.100000,72.100000,74.000000,69.604673,1625.019096,2528.517535,75.819096,0.794330,0.729989,28.030011,0.069930,0.001132,0.915494,2640.712161,1.038040,0.071062,69.674000,91.900000,1.288333,1.900000,0.600000,165.000000,125.995577,167.000000,100.000000,1.375000,165.499962,1.601653,132.710564,1.972047,145.041064,1.174174,113.364054,164.000000,3.600000,11/29/21 19:34:28,1.400000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:39:50,72.100000,72.100000,74.000000,69.636632,1625.015943,2528.870389,75.815943,0.794330,0.730784,28.029216,0.069928,0.001134,0.915468,2641.559750,1.038069,0.071062,69.872000,92.000000,1.468333,2.100000,0.900000,127.000000,131.092663,171.000000,95.000000,1.850000,126.250014,1.382645,128.480479,1.984193,142.108984,1.188892,114.892665,164.000000,3.600000,11/29/21 19:34:28,0.600000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:40:50,72.100000,72.100000,74.000000,69.636632,1625.012795,2528.870389,75.812795,0.794330,0.730784,28.029216,0.069928,0.001134,0.915468,2641.559750,1.038069,0.071062,69.872000,92.000000,2.208333,2.600000,1.300000,129.000000,128.331556,140.000000,118.000000,2.325000,133.500000,1.835537,129.951756,2.001331,140.996787,1.212885,115.485682,164.000000,3.600000,11/29/21 19:34:28,0.900000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:41:50,72.100000,72.100000,74.000000,69.604673,1625.009653,2528.517535,75.809653,0.794330,0.729989,28.030011,0.069930,0.001132,0.915494,2640.712161,1.038040,0.071062,69.674000,91.900000,2.355000,3.100000,1.500000,131.000000,131.853412,150.000000,115.000000,2.575000,124.247973,2.278512,130.057894,2.030116,141.328670,1.230880,117.117199,164.000000,3.600000,11/29/21 19:34:28,2.000000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:42:50,71.900000,71.900000,74.000000,69.406795,1625.006445,2513.708486,75.806445,0.788978,0.725071,28.034929,0.069969,0.001125,0.915999,2624.207560,1.037662,0.071094,69.674000,91.900000,1.796667,2.700000,1.000000,136.000000,132.960238,164.000000,100.000000,1.700000,133.000000,2.080165,132.370960,1.957737,141.394548,1.223993,118.658338,164.000000,3.600000,11/29/21 19:34:28,1.900000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:43:50,71.900000,71.900000,74.000000,69.406795,1625.003145,2513.708486,75.803145,0.788978,0.725071,28.034929,0.069969,0.001125,0.915999,2624.207560,1.037662,0.071094,69.674000,91.900000,1.550000,2.100000,0.900000,154.000000,147.042920,188.000000,122.000000,1.725000,139.740923,1.681818,139.905284,1.903993,141.298923,1.206804,120.495414,164.000000,3.600000,11/29/21 19:34:28,1.200000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:44:50,71.900000,71.900000,74.000000,69.438727,1624.999849,2514.058980,75.799849,0.788978,0.725860,28.034140,0.069967,0.001126,0.915973,2625.049291,1.037691,0.071093,69.872000,92.000000,1.506667,2.700000,0.700000,160.000000,143.081509,168.000000,93.000000,2.050000,158.500000,1.528926,144.997416,1.793844,139.694398,1.193530,122.202309,127.000000,3.100000,11/29/21 19:40:58,0.900000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:45:50,71.900000,71.900000,74.000000,69.438727,1624.996560,2514.058980,75.796560,0.788978,0.725860,28.034140,0.069967,0.001126,0.915973,2625.049291,1.037691,0.071093,69.872000,92.000000,1.488333,2.600000,0.700000,146.000000,167.577723,197.000000,133.000000,1.425000,138.998397,1.495868,155.402924,1.741265,139.969769,1.184310,124.361909,127.000000,3.100000,11/29/21 19:40:58,0.800000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:46:50,71.900000,71.900000,74.000000,69.406795,1624.993276,2513.708486,75.793276,0.788978,0.725071,28.034929,0.069969,0.001125,0.915999,2624.207560,1.037662,0.071094,69.674000,91.900000,1.738333,2.600000,1.000000,139.000000,153.294977,184.000000,120.000000,1.550000,141.749528,1.618182,160.427678,1.731281,139.884131,1.188809,126.152763,127.000000,3.100000,11/29/21 19:40:58,0.700000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:47:50,71.900000,71.900000,74.000000,69.406795,1624.989997,2513.708486,75.789997,0.788978,0.725071,28.034929,0.069969,0.001125,0.915999,2624.207560,1.037662,0.071094,69.674000,91.900000,1.825000,2.900000,1.100000,126.000000,139.234187,158.000000,126.000000,2.750000,128.500152,1.779339,146.152959,1.722795,139.865050,1.206720,127.262620,127.000000,3.100000,11/29/21 19:40:58,1.000000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:48:50,71.900000,71.900000,74.000000,69.438727,1624.986724,2502.275909,75.786724,0.788978,0.725860,28.044140,0.069992,0.001126,0.916300,2614.382423,1.037321,0.071118,69.872000,92.000000,2.118333,3.100000,1.300000,127.000000,128.699279,155.000000,100.000000,2.050000,122.499085,1.968595,134.031715,1.804992,140.176291,1.234324,127.096221,127.000000,3.100000,11/29/21 19:40:58,1.600000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:49:50,71.900000,71.900000,74.000000,69.438727,1624.983457,2514.058980,75.783457,0.788978,0.725860,28.034140,0.069967,0.001126,0.915973,2625.049291,1.037691,0.071093,69.872000,92.000000,1.731667,2.600000,1.100000,88.000000,107.355938,129.000000,83.000000,1.175000,90.500000,1.933058,118.157429,1.831947,137.800163,1.252402,127.512481,127.000000,3.100000,11/29/21 19:40:58,1.600000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:50:50,71.900000,71.900000,74.000000,69.470628,1624.980195,2514.409476,75.780195,0.788978,0.726649,28.033351,0.069965,0.001128,0.915948,2625.891045,1.037721,0.071092,69.872000,92.100000,1.758333,2.600000,0.900000,120.000000,122.704219,138.000000,92.000000,1.850000,118.250129,1.745455,115.204424,1.788186,137.231870,1.275562,127.599386,127.000000,3.100000,11/29/21 19:40:58,1.200000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:51:50,71.900000,71.900000,74.000000,69.438727,1624.976938,2514.058980,75.776938,0.788978,0.725860,28.034140,0.069967,0.001126,0.915973,2625.049291,1.037691,0.071093,69.872000,92.000000,2.216667,3.100000,1.500000,136.000000,133.005150,170.000000,116.000000,2.375000,130.499199,1.980992,127.510604,1.774542,137.362152,1.294168,128.518794,135.000000,3.100000,11/29/21 19:48:07,1.200000,28.760000,30.099820,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:52:50,71.900000,71.900000,74.000000,69.438727,1624.973687,2502.275909,75.773687,0.788978,0.725860,28.044140,0.069992,0.001126,0.916300,2614.382423,1.037321,0.071118,69.872000,92.000000,1.508333,2.400000,1.000000,160.000000,143.042622,182.000000,121.000000,1.300000,162.997477,1.861983,137.853958,1.743927,138.412278,1.306137,129.715667,135.000000,3.100000,11/29/21 19:48:07,1.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:53:50,71.900000,71.900000,74.000000,69.438727,1624.970442,2502.275909,75.770442,0.788978,0.725860,28.044140,0.069992,0.001126,0.916300,2614.382423,1.037321,0.071118,69.872000,92.000000,1.668333,2.400000,1.200000,158.000000,153.276065,180.000000,124.000000,2.300000,157.000457,1.594215,148.100914,1.755241,139.112750,1.321105,130.770351,135.000000,3.100000,11/29/21 19:48:07,1.000000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:54:50,71.900000,71.900000,74.000000,69.438727,1624.967202,2502.275909,75.767202,0.788978,0.725860,28.044140,0.069992,0.001126,0.916300,2614.382423,1.037321,0.071118,69.872000,92.000000,1.950000,2.800000,1.300000,204.000000,169.257583,204.000000,139.000000,1.825000,201.000000,1.804959,161.171356,1.800998,141.720541,1.346265,131.740829,135.000000,3.100000,11/29/21 19:48:07,1.300000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:55:50,71.900000,71.900000,74.000000,69.438727,1624.963967,2502.275909,75.763967,0.788978,0.725860,28.044140,0.069992,0.001126,0.916300,2614.382423,1.037321,0.071118,69.872000,92.000000,1.670000,2.000000,1.200000,183.000000,178.958035,205.000000,156.000000,1.775000,173.997705,1.813223,174.013561,1.817970,142.797455,1.365843,133.168673,135.000000,3.100000,11/29/21 19:48:07,1.300000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:56:50,71.900000,71.900000,74.000000,69.438727,1624.960737,2502.275909,75.760737,0.788978,0.725860,28.044140,0.069992,0.001126,0.916300,2614.382423,1.037321,0.071118,69.872000,92.000000,1.851667,3.000000,1.000000,206.000000,178.845901,206.000000,143.000000,1.775000,197.749011,1.760331,179.108546,1.829451,145.301666,1.384976,134.555410,135.000000,3.100000,11/29/21 19:48:07,1.400000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:57:50,71.900000,71.900000,74.000000,69.438727,1624.957513,2502.275909,75.757513,0.788978,0.725860,28.044140,0.069992,0.001126,0.916300,2614.382423,1.037321,0.071118,69.872000,92.000000,1.640000,2.300000,0.400000,185.000000,177.870057,204.000000,98.000000,2.100000,175.251680,1.744628,178.408407,1.813145,149.204637,1.404249,135.384436,135.000000,3.100000,11/29/21 19:48:07,1.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:58:50,71.900000,71.900000,74.000000,69.406795,1624.954295,2501.925510,75.754295,0.788978,0.725071,28.044929,0.069994,0.001125,0.916326,2613.540993,1.037292,0.071119,69.674000,91.900000,1.921667,2.800000,1.200000,170.000000,178.121096,202.000000,142.000000,1.625000,168.750214,1.782645,178.232935,1.791681,154.483858,1.424660,136.094633,126.000000,3.100000,11/29/21 19:51:14,1.000000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 19:59:50,71.900000,71.900000,74.000000,69.406795,1624.951082,2501.925510,75.751082,0.788978,0.725071,28.044929,0.069994,0.001125,0.916326,2613.540993,1.037292,0.071119,69.674000,91.900000,1.883333,2.500000,1.400000,197.000000,187.667410,201.000000,169.000000,2.450000,199.500114,1.904132,182.976631,1.805824,162.391251,1.443988,137.538431,126.000000,3.100000,11/29/21 19:51:14,1.400000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:00:50,71.900000,71.900000,74.000000,69.438727,1624.947874,2502.275909,75.747874,0.788978,0.725860,28.044140,0.069992,0.001126,0.916300,2614.382423,1.037321,0.071118,69.872000,92.000000,2.186667,3.200000,1.300000,179.000000,189.391559,224.000000,155.000000,2.500000,179.000000,2.031405,188.353133,1.849584,169.034525,1.470508,138.073267,220.000000,3.200000,11/29/21 20:00:19,1.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:01:50,71.900000,71.900000,74.000000,69.406795,1624.944671,2501.925510,75.744671,0.788978,0.725071,28.044929,0.069994,0.001125,0.916326,2613.540993,1.037292,0.071119,69.674000,91.900000,2.410000,3.100000,1.600000,190.000000,171.542158,197.000000,154.000000,1.975000,193.500000,2.300000,180.450997,1.869717,172.811687,1.501166,138.922835,220.000000,3.200000,11/29/21 20:00:19,1.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:02:50,71.900000,71.900000,74.000000,69.406795,1624.941474,2501.925510,75.741474,0.788978,0.725071,28.044929,0.069994,0.001125,0.916326,2613.540993,1.037292,0.071119,69.674000,91.900000,2.271667,3.300000,1.500000,188.000000,184.295242,199.000000,160.000000,1.700000,191.000229,2.343802,177.962249,1.944260,176.910523,1.528381,140.458936,195.000000,3.300000,11/29/21 20:02:04,1.800000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:03:50,71.900000,71.900000,74.000000,69.406795,1624.938282,2501.925510,75.738282,0.788978,0.725071,28.044929,0.069994,0.001125,0.916326,2613.540993,1.037292,0.071119,69.674000,91.900000,1.303333,2.300000,0.300000,151.000000,165.449473,191.000000,87.000000,0.375000,129.841381,1.789256,175.359688,1.909318,178.181765,1.545543,141.343053,195.000000,3.300000,11/29/21 20:02:04,1.600000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:04:50,71.900000,71.900000,74.000000,69.406795,1624.935096,2501.925510,75.735096,0.788978,0.725071,28.044929,0.069994,0.001125,0.916326,2613.540993,1.037292,0.071119,69.674000,91.900000,1.061667,2.200000,0.200000,146.000000,125.630600,203.000000,72.000000,2.000000,137.995877,1.186777,146.095318,1.819800,174.729429,1.553319,140.667704,195.000000,3.300000,11/29/21 20:02:04,1.200000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:05:50,71.900000,71.900000,74.000000,69.406795,1624.931914,2501.925510,75.731914,0.788978,0.725071,28.044929,0.069994,0.001125,0.916326,2613.540993,1.037292,0.071119,69.674000,91.900000,1.451667,2.400000,0.500000,176.000000,191.023836,249.000000,144.000000,1.250000,173.500000,1.248760,157.960353,1.797837,175.809942,1.561622,140.340914,195.000000,3.300000,11/29/21 20:02:04,0.400000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:06:50,71.900000,71.900000,74.000000,69.374833,1624.928738,2501.575113,75.728738,0.788978,0.724282,28.045718,0.069996,0.001124,0.916352,2612.699587,1.037263,0.071120,69.674000,91.800000,2.043333,3.100000,0.700000,164.000000,189.495105,218.000000,161.000000,2.975000,166.249900,1.747934,189.867489,1.817637,176.986902,1.590641,141.354831,195.000000,3.300000,11/29/21 20:02:04,0.600000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:07:50,71.900000,71.900000,74.000000,69.342840,1624.925568,2501.224720,75.725568,0.788978,0.723493,28.046507,0.069997,0.001123,0.916377,2611.858204,1.037234,0.071120,69.674000,91.700000,2.333333,3.500000,1.500000,182.000000,182.305598,201.000000,155.000000,2.025000,181.250300,2.181818,185.801639,1.887022,177.434875,1.621466,142.501072,192.000000,3.500000,11/29/21 20:07:35,1.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:08:50,71.900000,71.900000,74.000000,69.310817,1624.922402,2500.874329,75.722402,0.788978,0.722704,28.047296,0.069999,0.001122,0.916403,2611.016845,1.037205,0.071121,69.674000,91.600000,2.763333,4.100000,1.400000,183.000000,196.755347,231.000000,175.000000,3.525000,186.500000,2.551240,189.296036,1.970216,179.380895,1.660317,143.521625,190.000000,4.100000,11/29/21 20:08:31,1.600000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:09:50,71.900000,71.900000,74.000000,69.310817,1624.919242,2500.874329,75.719242,0.788978,0.722704,28.047296,0.069999,0.001122,0.916403,2611.016845,1.037205,0.071121,69.674000,91.600000,2.588333,3.600000,1.500000,187.000000,177.472043,199.000000,147.000000,2.625000,187.502403,2.669421,187.096354,2.042097,178.319716,1.697584,144.446857,190.000000,4.100000,11/29/21 20:08:31,1.900000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:10:50,71.900000,71.900000,74.000000,69.310817,1624.916087,2500.874329,75.716087,0.788978,0.722704,28.047296,0.069999,0.001122,0.916403,2611.016845,1.037205,0.071121,69.674000,91.600000,3.040000,4.000000,1.900000,143.000000,161.747029,184.000000,141.000000,2.425000,149.002288,2.819008,169.682607,2.127621,175.370461,1.736240,145.247562,190.000000,4.100000,11/29/21 20:08:31,1.600000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:11:50,71.900000,71.900000,74.000000,69.278764,1624.912937,2500.523941,75.712937,0.788978,0.721915,28.048085,0.070001,0.001120,0.916429,2610.175509,1.037176,0.071122,69.674000,91.500000,1.900000,2.800000,1.000000,183.000000,167.372348,208.000000,114.000000,1.900000,190.755194,2.468595,164.658078,2.075541,174.992783,1.754290,146.204979,190.000000,4.100000,11/29/21 20:08:31,2.100000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:12:50,71.900000,71.900000,74.000000,69.246679,1624.909792,2500.173555,75.709792,0.788978,0.721126,28.048874,0.070003,0.001119,0.916455,2609.334197,1.037146,0.071123,69.674000,91.400000,2.690000,3.600000,2.000000,153.000000,152.653426,185.000000,126.000000,2.875000,156.498628,2.297521,159.719472,2.116805,171.628515,1.780755,146.958506,190.000000,4.100000,11/29/21 20:08:31,1.500000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:13:50,71.900000,71.900000,74.000000,69.214564,1624.906653,2499.823173,75.706653,0.788978,0.720337,28.049663,0.070005,0.001118,0.916481,2608.492909,1.037117,0.071123,69.674000,91.300000,2.331667,3.000000,1.700000,176.000000,163.843430,217.000000,139.000000,2.475000,173.503051,2.508264,158.443172,2.217138,171.368703,1.800805,147.933790,190.000000,4.100000,11/29/21 20:08:31,2.000000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:14:50,71.900000,71.900000,74.000000,69.182419,1624.903519,2499.472793,75.703519,0.788978,0.719548,28.050452,0.070007,0.001117,0.916506,2607.651644,1.037088,0.071124,69.674000,91.200000,2.351667,3.400000,0.600000,153.000000,152.593600,201.000000,129.000000,2.300000,155.500000,2.345455,158.086888,2.348419,173.403372,1.823188,148.809821,190.000000,4.100000,11/29/21 20:08:31,1.700000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:15:50,71.900000,71.900000,74.000000,69.182419,1624.900389,2499.472793,75.700389,0.788978,0.719548,28.050452,0.070007,0.001117,0.916506,2607.651644,1.037088,0.071124,69.674000,91.200000,2.363333,3.300000,1.000000,124.000000,145.368758,178.000000,123.000000,1.500000,129.711253,2.355372,149.212531,2.438769,168.974293,1.846987,149.142173,190.000000,4.100000,11/29/21 20:08:31,1.200000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:16:50,71.900000,71.900000,74.000000,69.214564,1624.897265,2499.823173,75.697265,0.788978,0.720337,28.049663,0.070005,0.001118,0.916481,2608.492909,1.037117,0.071123,69.674000,91.300000,2.420000,3.100000,1.700000,142.000000,138.110649,158.000000,122.000000,2.525000,140.749986,2.391736,141.809950,2.478869,163.703149,1.870425,149.559166,190.000000,4.100000,11/29/21 20:08:31,1.200000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:17:50,71.900000,71.900000,74.000000,69.214564,1624.894147,2499.823173,75.694147,0.788978,0.720337,28.049663,0.070005,0.001118,0.916481,2608.492909,1.037117,0.071123,69.674000,91.300000,2.368333,3.400000,1.200000,155.000000,143.215953,161.000000,125.000000,3.225000,156.499886,2.390083,140.522321,2.480699,159.668648,1.898723,149.809907,190.000000,4.100000,11/29/21 20:08:31,1.700000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:18:50,71.900000,71.900000,74.000000,69.182419,1624.891033,2499.472793,75.691033,0.788978,0.719548,28.050452,0.070007,0.001117,0.916506,2607.651644,1.037088,0.071124,69.674000,91.200000,2.690000,3.600000,1.500000,136.000000,140.357735,155.000000,114.000000,3.275000,134.749986,2.528926,141.783255,2.475874,154.122829,1.936490,150.322450,170.000000,4.000000,11/29/21 20:10:02,1.400000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:19:50,71.900000,71.900000,74.000000,69.182419,1624.887924,2499.472793,75.687924,0.788978,0.719548,28.050452,0.070007,0.001117,0.916506,2607.651644,1.037088,0.071124,69.674000,91.200000,2.703333,3.500000,1.200000,179.000000,152.677897,180.000000,129.000000,2.200000,157.474197,2.702479,146.537597,2.485524,151.678893,1.965260,150.698441,170.000000,4.000000,11/29/21 20:10:02,1.700000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:20:50,71.900000,71.900000,74.000000,69.118035,1624.884821,2498.772043,75.684821,0.788978,0.717970,28.052030,0.070011,0.001114,0.916558,2605.969186,1.037030,0.071126,69.674000,91.000000,2.638333,3.600000,1.300000,135.000000,144.505811,184.000000,128.000000,1.625000,132.500305,2.676860,148.488479,2.445923,149.853605,1.986226,151.190451,163.000000,3.600000,11/29/21 20:19:58,1.900000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:21:50,71.900000,71.900000,74.000000,69.118035,1624.881722,2498.772043,75.681722,0.788978,0.717970,28.052030,0.070011,0.001114,0.916558,2605.969186,1.037030,0.071126,69.674000,91.000000,2.630000,3.800000,1.600000,144.000000,148.459461,165.000000,130.000000,2.275000,155.010102,2.632231,146.754920,2.518136,148.144628,1.999667,151.725147,130.000000,3.800000,11/29/21 20:21:23,1.900000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:22:50,71.900000,71.900000,74.000000,69.118035,1624.878629,2498.772043,75.678629,0.788978,0.717970,28.052030,0.070011,0.001114,0.916558,2605.969186,1.037030,0.071126,69.674000,91.000000,2.921667,3.700000,1.500000,143.000000,146.566893,166.000000,126.000000,2.800000,138.500000,2.763636,147.409508,2.542263,147.495358,2.019994,152.173458,130.000000,3.800000,11/29/21 20:21:23,2.100000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:23:50,71.900000,71.900000,74.000000,69.118035,1624.875540,2498.772043,75.675540,0.788978,0.717970,28.052030,0.070011,0.001114,0.916558,2605.969186,1.037030,0.071126,69.674000,91.000000,2.621667,3.500000,1.700000,159.000000,148.629721,163.000000,128.000000,2.850000,153.005969,2.768595,147.570710,2.570050,146.086153,2.044626,152.917920,130.000000,3.800000,11/29/21 20:21:23,1.900000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:24:50,71.900000,71.900000,74.000000,69.118035,1624.872457,2498.772043,75.672457,0.788978,0.717970,28.052030,0.070011,0.001114,0.916558,2605.969186,1.037030,0.071126,69.674000,91.000000,2.820000,4.000000,2.000000,156.000000,155.082226,176.000000,137.000000,2.850000,152.499543,2.718182,151.781627,2.617304,146.304637,2.062844,153.483686,138.000000,4.000000,11/29/21 20:24:11,1.900000,28.770000,30.110196,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:25:50,71.900000,71.900000,74.000000,69.085796,1624.869379,2486.642798,75.669379,0.788978,0.717181,28.062819,0.070038,0.001113,0.916910,2594.468227,1.036631,0.071151,69.458000,90.900000,2.805000,3.800000,1.900000,182.000000,160.387437,182.000000,143.000000,2.525000,179.000000,2.812397,157.740811,2.660566,147.751859,2.076395,153.818077,138.000000,4.000000,11/29/21 20:24:11,2.000000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:26:50,71.900000,71.900000,74.000000,69.053527,1624.866306,2486.292523,75.666306,0.788978,0.716392,28.063608,0.070040,0.001112,0.916936,2593.627356,1.036602,0.071152,69.458000,90.800000,3.370000,4.500000,1.100000,163.000000,173.036253,195.000000,155.000000,2.400000,165.500000,3.081818,166.622429,2.756406,151.233719,2.105804,154.207639,171.000000,4.500000,11/29/21 20:26:21,1.900000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:27:50,71.900000,71.900000,74.000000,69.053527,1624.863240,2486.292523,75.663240,0.788978,0.716392,28.063608,0.070040,0.001112,0.916936,2593.627356,1.036602,0.071152,69.458000,90.800000,2.575000,3.500000,0.700000,195.000000,178.078848,231.000000,142.000000,2.375000,187.049876,2.967769,175.541923,2.778536,154.584217,2.112996,154.729511,171.000000,4.500000,11/29/21 20:26:21,2.300000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:28:50,72.100000,72.100000,74.000000,69.283402,1624.860329,2501.429166,75.660329,0.794330,0.722046,28.057954,0.070000,0.001120,0.916407,2610.910558,1.037006,0.071120,69.458000,90.900000,1.886667,3.400000,1.100000,201.000000,202.479893,238.000000,171.000000,1.225000,208.747918,2.232231,190.292066,2.698336,160.464386,2.118550,155.348003,171.000000,4.500000,11/29/21 20:26:21,1.500000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:29:50,72.100000,72.100000,74.000000,69.283402,1624.857433,2501.429166,75.657433,0.794330,0.722046,28.057954,0.070000,0.001120,0.916407,2610.910558,1.037006,0.071120,69.458000,90.900000,1.381667,2.900000,0.400000,212.000000,163.522134,212.000000,97.000000,1.875000,187.292027,1.641322,184.393257,2.564725,161.642225,2.119134,155.383695,171.000000,4.500000,11/29/21 20:26:21,1.500000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:30:50,72.100000,72.100000,74.000000,69.283402,1624.854542,2501.429166,75.654542,0.794330,0.722046,28.057954,0.070000,0.001120,0.916407,2610.910558,1.037006,0.071120,69.458000,90.900000,1.653333,3.200000,0.700000,198.000000,187.598716,302.000000,153.000000,2.750000,202.749642,1.514050,175.673531,2.464559,165.684584,2.112746,156.153168,171.000000,4.500000,11/29/21 20:26:21,0.700000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:31:50,72.100000,72.100000,74.000000,69.283402,1624.851656,2501.429166,75.651656,0.794330,0.722046,28.057954,0.070000,0.001120,0.916407,2610.910558,1.037006,0.071120,69.458000,90.900000,2.043333,3.900000,0.700000,213.000000,188.587643,228.000000,105.000000,2.250000,215.749948,1.852893,188.331233,2.407820,169.774785,2.112358,157.138416,171.000000,4.500000,11/29/21 20:26:21,1.200000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:32:50,72.100000,72.100000,74.000000,69.283402,1624.848774,2501.429166,75.648774,0.794330,0.722046,28.057954,0.070000,0.001120,0.916407,2610.910558,1.037006,0.071120,69.458000,90.900000,1.636667,3.300000,0.500000,174.000000,192.880688,214.000000,155.000000,2.650000,187.015350,1.844628,190.899435,2.279534,174.689719,2.097612,158.188570,171.000000,4.500000,11/29/21 20:26:21,0.700000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:33:50,72.100000,72.100000,74.000000,69.251105,1624.845897,2501.076533,75.645897,0.794330,0.721252,28.058748,0.070002,0.001119,0.916432,2610.063837,1.036976,0.071121,69.458000,90.800000,1.383333,3.200000,0.300000,171.000000,191.663025,223.000000,155.000000,0.400000,170.494845,1.517355,192.449324,2.156572,179.243725,2.085865,158.947580,171.000000,4.500000,11/29/21 20:26:21,0.600000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:34:50,72.100000,72.100000,74.000000,69.283402,1624.843025,2501.429166,75.643025,0.794330,0.722046,28.057954,0.070000,0.001120,0.916407,2610.910558,1.037006,0.071120,69.458000,90.900000,0.821667,1.900000,0.200000,307.000000,164.748232,307.000000,67.000000,0.375000,272.280292,1.120661,179.873523,1.956406,180.641516,2.056068,159.021450,171.000000,4.500000,11/29/21 20:26:21,0.700000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:35:50,72.100000,72.100000,74.000000,69.218777,1624.840157,2500.723902,75.640157,0.794330,0.720457,28.059543,0.070004,0.001118,0.916458,2609.217140,1.036947,0.071121,69.458000,90.700000,1.305000,2.800000,0.400000,208.000000,181.425403,285.000000,76.000000,1.325000,209.220383,1.057025,173.646101,1.806656,182.978471,2.044238,159.280982,171.000000,4.500000,11/29/21 20:26:21,0.300000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:36:50,72.100000,72.100000,74.000000,69.056669,1624.837294,2498.960792,75.637294,0.794330,0.716486,28.063514,0.070014,0.001112,0.916588,2604.984014,1.036800,0.071125,69.458000,90.200000,2.068333,4.400000,0.900000,190.000000,162.458644,200.000000,104.000000,1.200000,194.499047,1.676033,172.045541,1.676705,181.959881,2.048070,159.440106,155.000000,4.400000,11/29/21 20:36:39,0.900000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:37:50,72.100000,72.100000,74.000000,68.926416,1624.834436,2497.550355,75.634436,0.794330,0.713308,28.066692,0.070022,0.001107,0.916692,2601.597945,1.036683,0.071128,69.224000,89.800000,2.016667,2.900000,1.000000,123.000000,172.392781,202.000000,123.000000,2.275000,135.734036,2.034711,167.855217,1.621131,181.398739,2.049847,160.031722,155.000000,4.400000,11/29/21 20:36:39,0.900000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:38:50,72.100000,72.100000,74.000000,68.795654,1624.831582,2496.139963,75.631582,0.794330,0.710131,28.069869,0.070029,0.001102,0.916796,2598.212258,1.036566,0.071131,69.224000,89.400000,2.461667,5.100000,1.000000,174.000000,178.645397,215.000000,112.000000,2.650000,181.251504,2.228099,175.643178,1.676206,178.835770,2.069286,160.947353,187.000000,5.100000,11/29/21 20:38:40,1.000000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:39:50,72.300000,72.300000,74.000000,68.894355,1624.828765,2509.832469,75.628765,0.799714,0.712545,28.067455,0.069997,0.001105,0.916372,2612.037019,1.036850,0.071102,69.224000,89.100000,3.000000,5.700000,0.600000,173.000000,179.259245,202.000000,153.000000,3.800000,162.994110,2.720661,178.548589,1.839933,180.345489,2.094918,161.766252,175.000000,5.700000,11/29/21 20:39:39,1.700000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:40:50,72.300000,72.300000,74.000000,68.894355,1624.826082,2509.832469,75.626082,0.799714,0.712545,28.067455,0.069997,0.001105,0.916372,2612.037019,1.036850,0.071102,69.224000,89.100000,3.955000,6.000000,1.900000,209.000000,192.036291,216.000000,164.000000,2.350000,194.029380,3.474380,185.520840,2.069717,180.899093,2.124215,162.882032,201.000000,6.000000,11/29/21 20:40:31,0.600000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:41:50,72.300000,72.300000,74.000000,68.894355,1624.823403,2509.832469,75.623403,0.799714,0.712545,28.067455,0.069997,0.001105,0.916372,2612.037019,1.036850,0.071102,69.224000,89.100000,3.180000,5.000000,1.400000,180.000000,190.264426,216.000000,156.000000,3.150000,191.752459,3.567769,190.998136,2.183195,181.168349,2.137989,163.907933,201.000000,6.000000,11/29/21 20:40:31,2.400000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:42:50,72.500000,72.500000,74.000000,69.058539,1624.820878,2524.231822,75.620878,0.805130,0.716565,28.063435,0.069961,0.001111,0.915896,2627.569579,1.037193,0.071072,69.224000,89.000000,3.666667,5.000000,2.200000,208.000000,192.532594,208.000000,157.000000,4.300000,197.488530,3.414876,191.553113,2.387354,181.071954,2.168842,164.945946,201.000000,6.000000,11/29/21 20:40:31,1.600000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:43:50,72.500000,72.500000,74.000000,69.025584,1624.818369,2523.874484,75.618369,0.805130,0.715760,28.064240,0.069963,0.001110,0.915923,2626.711514,1.037163,0.071072,69.008000,88.900000,3.400000,5.800000,2.200000,197.000000,192.058463,223.000000,157.000000,3.250000,190.498665,3.524793,192.193319,2.583694,181.129906,2.199583,165.747184,201.000000,6.000000,11/29/21 20:40:31,2.300000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:44:50,72.500000,72.500000,74.000000,68.893440,1624.815863,2522.445161,75.615863,0.805130,0.712540,28.067460,0.069971,0.001105,0.916028,2623.279499,1.037044,0.071075,69.008000,88.500000,5.075000,6.500000,3.600000,178.000000,186.269412,205.000000,162.000000,5.400000,173.499085,4.230579,189.320258,3.008486,183.051212,2.259289,166.507807,175.000000,6.500000,11/29/21 20:44:45,2.300000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:45:50,72.500000,72.500000,74.000000,68.893440,1624.813361,2522.445161,75.613361,0.805130,0.712540,28.067460,0.069971,0.001105,0.916028,2623.279499,1.037044,0.071075,69.008000,88.500000,4.735000,6.400000,3.500000,213.000000,182.190975,213.000000,170.000000,4.700000,197.487039,4.895041,184.325948,3.352080,183.067458,2.313191,166.771943,175.000000,6.500000,11/29/21 20:44:45,3.600000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:46:50,72.500000,72.500000,74.000000,68.860323,1624.810864,2522.087838,75.610864,0.805130,0.711735,28.068265,0.069973,0.001103,0.916054,2622.421557,1.037015,0.071076,69.008000,88.400000,4.406667,7.000000,1.500000,177.000000,198.031245,249.000000,162.000000,4.050000,178.749871,4.576860,189.554368,3.585191,186.327710,2.357678,167.504077,178.000000,7.000000,11/29/21 20:46:23,3.600000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:47:50,72.500000,72.500000,74.000000,68.727524,1624.808370,2520.658573,75.608370,0.805130,0.708514,28.071486,0.069981,0.001098,0.916159,2618.990035,1.036896,0.071079,69.008000,88.000000,5.195000,7.200000,3.600000,181.000000,172.957135,186.000000,156.000000,5.700000,176.500000,4.801653,185.013384,3.903494,186.227280,2.414191,168.104176,164.000000,7.200000,11/29/21 20:47:39,3.000000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:48:50,72.600000,72.600000,75.000000,68.925614,1624.805918,2529.101707,75.605918,0.807849,0.713331,28.066669,0.069956,0.001106,0.915830,2629.745317,1.037171,0.071061,69.008000,88.300000,4.356667,6.800000,2.600000,162.000000,170.692697,196.000000,149.000000,4.100000,159.999466,4.770248,171.874948,4.095341,185.477085,2.451180,168.816276,164.000000,7.200000,11/29/21 20:47:39,3.700000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:49:50,72.600000,72.600000,75.000000,68.725935,1624.803512,2526.950656,75.603512,0.807849,0.708484,28.071516,0.069968,0.001098,0.915988,2624.580501,1.036992,0.071066,68.774000,87.700000,3.525000,5.000000,1.900000,185.000000,182.998283,204.000000,163.000000,4.300000,184.500000,3.960331,176.892399,4.148586,185.852919,2.480894,169.966915,164.000000,7.200000,11/29/21 20:47:39,2.600000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:50:50,72.600000,72.600000,75.000000,68.625647,1624.801110,2525.875170,75.601110,0.807849,0.706060,28.073940,0.069974,0.001094,0.916067,2621.998427,1.036902,0.071068,68.774000,87.400000,2.800000,4.200000,1.500000,218.000000,188.160585,222.000000,172.000000,2.450000,219.749929,3.171074,185.376946,4.031281,185.526689,2.498417,171.056187,164.000000,7.200000,11/29/21 20:47:39,2.200000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:51:50,72.600000,72.600000,75.000000,68.592151,1624.798712,2525.516681,75.598712,0.807849,0.705253,28.074747,0.069976,0.001093,0.916093,2621.137786,1.036873,0.071069,68.774000,87.300000,1.945000,2.700000,0.600000,172.000000,185.151702,211.000000,146.000000,0.825000,188.245221,2.387603,186.651598,3.908153,184.963866,2.494029,171.937295,164.000000,7.200000,11/29/21 20:47:39,2.500000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:52:50,72.600000,72.600000,75.000000,68.424166,1624.796318,2511.954109,75.596318,0.807849,0.701213,28.088787,0.070011,0.001087,0.916551,2606.185039,1.036354,0.071098,68.558000,86.800000,1.396667,2.700000,0.700000,192.000000,182.077861,251.000000,135.000000,2.025000,195.749814,1.677686,183.931944,3.683028,183.958743,2.491891,172.604727,164.000000,7.200000,11/29/21 20:47:39,1.100000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:53:50,72.600000,72.600000,75.000000,68.390467,1624.793928,2511.595733,75.593928,0.807849,0.700405,28.089595,0.070013,0.001086,0.916578,2605.324852,1.036325,0.071098,68.558000,86.700000,1.358333,1.900000,0.500000,208.000000,161.891145,208.000000,109.000000,1.825000,192.508503,1.372727,172.035550,3.479700,181.027359,2.486976,172.767697,164.000000,7.200000,11/29/21 20:47:39,0.700000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:54:50,72.800000,72.800000,75.000000,68.519341,1624.791690,2525.583342,75.591690,0.813313,0.703516,28.086484,0.069979,0.001090,0.916132,2619.878834,1.036634,0.071069,68.558000,86.500000,1.796667,2.700000,0.600000,174.000000,178.580510,221.000000,144.000000,1.400000,162.752058,1.579339,170.592518,3.155075,180.204456,2.484282,172.944315,164.000000,7.200000,11/29/21 20:47:39,0.700000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:55:50,72.800000,72.800000,75.000000,68.417750,1624.789466,2524.501033,75.589466,0.813313,0.701076,28.088924,0.069985,0.001086,0.916211,2617.280682,1.036544,0.071071,68.558000,86.200000,1.708333,2.900000,0.700000,188.000000,182.192763,201.000000,160.000000,1.300000,174.480665,1.752893,180.643062,2.852246,180.261386,2.484893,172.996339,164.000000,7.200000,11/29/21 20:47:39,0.800000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:56:50,72.800000,72.800000,75.000000,68.349851,1624.787246,2523.779508,75.587246,0.813313,0.699449,28.090551,0.069989,0.001084,0.916264,2615.548707,1.036484,0.071073,68.558000,86.000000,2.443333,3.800000,1.200000,186.000000,182.040295,209.000000,155.000000,2.625000,199.772825,2.074380,182.048497,2.654908,178.769175,2.494863,173.061053,164.000000,7.200000,11/29/21 20:47:39,0.700000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:57:50,73.000000,73.000000,75.000000,68.512048,1624.785181,2538.114799,75.585181,0.818809,0.703357,28.086643,0.069953,0.001089,0.915793,2630.947365,1.036823,0.071042,68.324000,85.900000,2.310000,4.300000,1.000000,199.000000,181.118174,205.000000,153.000000,1.900000,190.248924,2.365289,181.633166,2.370549,179.617400,2.506054,173.117688,182.000000,6.800000,11/29/21 20:47:51,2.000000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:58:50,73.000000,73.000000,75.000000,68.272864,1624.783127,2535.572641,75.583127,0.818809,0.697625,28.092375,0.069967,0.001080,0.915980,2624.844438,1.036611,0.071048,68.324000,85.200000,3.140000,4.900000,1.400000,191.000000,189.030836,213.000000,165.000000,3.225000,198.001374,2.724793,185.069483,2.245591,181.448484,2.526215,173.305448,177.000000,5.000000,11/29/21 20:49:42,1.700000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 20:59:50,73.000000,73.000000,75.000000,68.100963,1624.781076,2533.756904,75.581076,0.818809,0.693531,28.096469,0.069977,0.001074,0.916113,2620.485967,1.036460,0.071051,68.108000,84.700000,3.370000,5.700000,2.000000,203.000000,185.908883,214.000000,157.000000,2.825000,192.239991,3.242975,187.566131,2.230116,181.782990,2.551236,173.279320,166.000000,5.700000,11/29/21 20:59:29,2.000000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:00:50,73.200000,73.200000,75.000000,68.193160,1624.779058,2547.333239,75.579058,0.824338,0.695741,28.094259,0.069946,0.001077,0.915697,2634.071568,1.036736,0.071023,68.108000,84.400000,3.778333,5.200000,2.200000,166.000000,180.595925,206.000000,165.000000,4.600000,174.225794,3.562810,183.306580,2.324958,181.065146,2.577812,173.131038,166.000000,5.700000,11/29/21 20:59:29,2.300000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:01:50,73.200000,73.200000,75.000000,68.262299,1624.777172,2548.064373,75.577172,0.824338,0.697390,28.092610,0.069941,0.001080,0.915643,2635.826789,1.036797,0.071021,68.108000,84.600000,3.585000,6.100000,2.200000,190.000000,186.563395,203.000000,163.000000,2.975000,197.503664,3.675207,183.739137,2.485857,181.141810,2.597195,173.402270,163.000000,6.100000,11/29/21 21:01:38,2.900000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:02:50,73.200000,73.200000,75.000000,68.400148,1624.775289,2549.526679,75.575289,0.824338,0.700687,28.089313,0.069933,0.001085,0.915536,2639.337541,1.036919,0.071018,68.324000,85.000000,3.868333,6.400000,2.300000,186.000000,181.474204,199.000000,153.000000,2.500000,185.500038,3.734711,183.869297,2.734276,181.120529,2.623716,173.350795,155.000000,6.400000,11/29/21 21:02:03,2.800000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:03:50,73.200000,73.200000,75.000000,68.262299,1624.773414,2548.064373,75.573414,0.824338,0.697390,28.092610,0.069941,0.001080,0.915643,2635.826789,1.036797,0.071021,68.108000,84.600000,4.496667,7.800000,2.400000,170.000000,184.547666,207.000000,162.000000,5.250000,171.000000,4.179339,183.066460,3.047587,183.253648,2.676534,173.670869,172.000000,7.800000,11/29/21 21:03:42,2.300000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:04:50,73.200000,73.200000,75.000000,68.434521,1624.771619,2549.892263,75.571619,0.824338,0.701511,28.088489,0.069931,0.001086,0.915509,2640.215293,1.036949,0.071017,68.324000,85.100000,3.740000,4.700000,2.800000,190.000000,191.304605,212.000000,167.000000,3.850000,195.992656,4.107438,187.914370,3.241764,184.453816,2.721577,174.675950,172.000000,7.800000,11/29/21 21:03:42,3.000000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:05:50,73.200000,73.200000,75.000000,68.468860,1624.769784,2550.257850,75.569784,0.824338,0.702336,28.087664,0.069929,0.001087,0.915482,2641.093071,1.036980,0.071016,68.324000,85.200000,4.425000,6.400000,1.900000,188.000000,189.957916,213.000000,162.000000,2.550000,187.000229,4.089256,190.463129,3.511481,185.251272,2.771008,174.692573,172.000000,7.800000,11/29/21 21:03:42,3.000000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:06:50,73.200000,73.200000,75.000000,68.468860,1624.767913,2550.257850,75.567913,0.824338,0.702336,28.087664,0.069929,0.001087,0.915482,2641.093071,1.036980,0.071016,68.324000,85.200000,4.191667,6.000000,2.300000,198.000000,196.898122,225.000000,175.000000,4.100000,214.029273,4.308264,193.412466,3.688852,186.731671,2.807220,174.816469,172.000000,7.800000,11/29/21 21:03:42,2.800000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:07:50,73.200000,73.200000,75.000000,68.605861,1624.766045,2551.720229,75.566045,0.824338,0.705633,28.084367,0.069921,0.001092,0.915375,2644.604441,1.037101,0.071013,68.324000,85.600000,2.903333,5.100000,1.600000,202.000000,190.600809,221.000000,167.000000,2.675000,191.257091,3.542149,193.714509,3.746589,187.701136,2.816440,174.964428,172.000000,7.800000,11/29/21 21:03:42,2.300000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:08:50,73.200000,73.200000,75.000000,68.605861,1624.764180,2551.720229,75.564180,0.824338,0.705633,28.084367,0.069921,0.001092,0.915375,2644.604441,1.037101,0.071013,68.324000,85.600000,2.506667,3.700000,1.500000,236.000000,194.924668,236.000000,174.000000,1.725000,221.733811,2.711570,192.811800,3.684027,188.276113,2.812580,174.935519,172.000000,7.800000,11/29/21 21:03:42,2.200000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:09:50,73.200000,73.200000,75.000000,68.708246,1624.762318,2552.817045,75.562318,0.824338,0.708106,28.081894,0.069915,0.001096,0.915294,2647.238239,1.037193,0.071011,68.324000,85.900000,1.541667,3.600000,0.400000,193.000000,178.687078,241.000000,87.000000,2.375000,186.000536,2.028099,187.435250,3.502662,187.679565,2.794835,174.951032,172.000000,7.800000,11/29/21 21:03:42,2.200000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:10:50,73.200000,73.200000,75.000000,68.742304,1624.760458,2553.182656,75.560458,0.824338,0.708930,28.081070,0.069913,0.001098,0.915267,2648.116223,1.037223,0.071010,68.558000,86.000000,1.160000,2.300000,0.400000,192.000000,173.161355,228.000000,101.000000,1.500000,182.248960,1.352066,176.419274,3.244260,187.053989,2.763593,175.144020,172.000000,7.800000,11/29/21 21:03:42,0.600000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:11:50,73.200000,73.200000,75.000000,68.708246,1624.758602,2552.817045,75.558602,0.824338,0.708106,28.081894,0.069915,0.001096,0.915294,2647.238239,1.037193,0.071011,68.324000,85.900000,2.358333,4.500000,0.800000,155.000000,196.435455,253.000000,136.000000,2.250000,145.751650,1.757851,185.215081,3.120300,188.046047,2.771119,175.629583,172.000000,7.800000,11/29/21 21:03:42,0.500000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:12:50,73.200000,73.200000,75.000000,68.674152,1624.756748,2552.451436,75.556748,0.824338,0.707282,28.082718,0.069917,0.001095,0.915321,2646.360280,1.037162,0.071012,68.324000,85.800000,1.780000,5.500000,0.400000,201.000000,173.285326,353.000000,19.000000,2.925000,247.860274,2.067769,187.040577,2.910150,187.737302,2.756123,175.984634,172.000000,7.800000,11/29/21 21:03:42,0.800000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:13:50,73.200000,73.200000,75.000000,68.708246,1624.754898,2552.817045,75.554898,0.824338,0.708106,28.081894,0.069915,0.001096,0.915294,2647.238239,1.037193,0.071011,68.324000,85.900000,2.263333,4.400000,0.400000,202.000000,178.184732,242.000000,143.000000,2.300000,181.198708,2.025620,176.007740,2.690682,187.058701,2.754790,176.239009,205.000000,6.400000,11/29/21 21:05:06,0.400000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:14:50,73.200000,73.200000,75.000000,68.674152,1624.753050,2552.451436,75.553050,0.824338,0.707282,28.082718,0.069917,0.001095,0.915321,2646.360280,1.037162,0.071012,68.324000,85.800000,3.518333,5.500000,0.900000,218.000000,196.394285,218.000000,172.000000,2.750000,210.746590,2.891736,187.589471,2.667554,187.646745,2.774313,176.999095,205.000000,6.400000,11/29/21 21:05:06,0.900000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:15:50,73.200000,73.200000,75.000000,68.674152,1624.751205,2540.686819,75.551205,0.824338,0.707282,28.092718,0.069942,0.001095,0.915647,2635.711861,1.036793,0.071037,68.324000,85.800000,3.196667,5.100000,1.800000,194.000000,198.870706,236.000000,165.000000,3.300000,194.999771,3.348760,197.657082,2.542596,188.588599,2.788059,177.902744,198.000000,6.000000,11/29/21 21:06:05,2.100000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:16:50,73.200000,73.200000,75.000000,68.640024,1624.749364,2540.321312,75.549364,0.824338,0.706457,28.093543,0.069944,0.001094,0.915674,2634.834241,1.036763,0.071037,68.324000,85.700000,4.748333,8.000000,2.200000,171.000000,190.265544,210.000000,159.000000,5.525000,165.000000,3.957025,194.718322,2.599168,187.884057,2.827020,178.785194,197.000000,8.000000,11/29/21 21:16:25,1.900000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:17:50,73.200000,73.200000,75.000000,68.674152,1624.747524,2540.686819,75.547524,0.824338,0.707282,28.092718,0.069942,0.001095,0.915647,2635.711861,1.036793,0.071037,68.324000,85.800000,3.071667,5.000000,1.900000,209.000000,193.007213,218.000000,157.000000,3.725000,213.500000,3.900000,191.646574,2.614309,188.148694,2.838989,179.632231,197.000000,8.000000,11/29/21 21:16:25,2.200000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:18:50,73.200000,73.200000,75.000000,68.708246,1624.745688,2541.052330,75.545688,0.824338,0.708106,28.091894,0.069940,0.001096,0.915620,2636.589507,1.036824,0.071036,68.324000,85.900000,3.156667,4.900000,2.000000,224.000000,198.614386,229.000000,160.000000,2.650000,218.500000,3.132231,195.586764,2.677537,188.576130,2.846765,180.602411,197.000000,8.000000,11/29/21 21:16:25,2.100000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:19:50,73.200000,73.200000,75.000000,68.742304,1624.743855,2541.417843,75.543855,0.824338,0.708930,28.091070,0.069938,0.001098,0.915593,2637.467179,1.036854,0.071035,68.558000,86.000000,2.183333,3.400000,1.000000,249.000000,194.284193,249.000000,117.000000,1.350000,229.217221,2.677686,196.609605,2.741764,190.032074,2.837823,181.311994,197.000000,8.000000,11/29/21 21:16:25,2.000000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:20:50,73.200000,73.200000,75.000000,68.708246,1624.742025,2552.817045,75.542025,0.824338,0.708106,28.081894,0.069915,0.001096,0.915294,2647.238239,1.037193,0.071011,68.324000,85.900000,1.825000,4.100000,0.400000,181.000000,200.327469,302.000000,154.000000,2.000000,169.987376,2.011570,197.472291,2.808652,192.590619,2.823966,182.198905,197.000000,8.000000,11/29/21 21:16:25,1.100000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:21:50,73.200000,73.200000,75.000000,68.708246,1624.740197,2552.817045,75.540197,0.824338,0.708106,28.081894,0.069915,0.001096,0.915294,2647.238239,1.037193,0.071011,68.324000,85.900000,2.438333,4.600000,0.500000,227.000000,205.714344,267.000000,166.000000,3.950000,232.250434,2.123967,203.487145,2.817637,193.476575,2.821077,183.151543,197.000000,8.000000,11/29/21 21:16:25,0.700000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:22:50,73.200000,73.200000,75.000000,68.708246,1624.738372,2552.817045,75.538372,0.824338,0.708106,28.081894,0.069915,0.001096,0.915294,2647.238239,1.037193,0.071011,68.324000,85.900000,1.523333,4.300000,0.400000,195.000000,181.333022,250.000000,83.000000,2.950000,181.817407,1.984298,194.331278,2.792845,193.861703,2.797778,183.733115,197.000000,8.000000,11/29/21 21:16:25,0.600000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:23:50,73.200000,73.200000,75.000000,68.674152,1624.736551,2552.451436,75.536551,0.824338,0.707282,28.082718,0.069917,0.001095,0.915321,2646.360280,1.037162,0.071012,68.324000,85.800000,2.573333,5.000000,0.400000,103.000000,190.998333,221.000000,103.000000,0.475000,146.935539,2.061983,186.942481,2.822629,195.146468,2.797084,184.449230,197.000000,8.000000,11/29/21 21:16:25,0.400000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:24:50,73.400000,73.400000,75.000000,68.870320,1624.734765,2567.157495,75.534765,0.829899,0.712053,28.077947,0.069879,0.001102,0.914822,2662.671511,1.037533,0.070981,70.052000,85.800000,1.883333,3.700000,0.400000,99.000000,198.748170,265.000000,99.000000,2.225000,139.500000,2.245455,194.687558,2.659068,195.379502,2.781366,185.169845,197.000000,8.000000,11/29/21 21:16:25,0.700000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:25:50,73.400000,73.400000,75.000000,68.801971,1624.733105,2566.421391,75.533105,0.829899,0.710393,28.079607,0.069883,0.001099,0.914876,2660.903527,1.037472,0.070982,70.052000,85.600000,3.558333,7.600000,0.800000,192.000000,183.673992,228.000000,100.000000,2.700000,180.495707,2.702479,190.503577,2.696173,193.814696,2.793918,185.580165,197.000000,8.000000,11/29/21 21:16:25,0.800000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:26:50,73.400000,73.400000,75.000000,68.836163,1624.731447,2555.025394,75.531447,0.829899,0.711223,28.088777,0.069906,0.001101,0.915175,2651.137593,1.037133,0.071006,70.052000,85.700000,1.946667,4.600000,0.800000,200.000000,200.494999,234.000000,148.000000,1.125000,214.230277,2.739669,191.747001,2.420799,194.853227,2.770203,186.046265,204.000000,7.600000,11/29/21 21:25:36,1.400000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:27:50,73.400000,73.400000,75.000000,68.870320,1624.729791,2555.393349,75.529791,0.829899,0.712053,28.087947,0.069904,0.001102,0.915148,2652.021283,1.037164,0.071006,70.052000,85.800000,1.698333,3.400000,0.400000,205.000000,200.931564,249.000000,106.000000,2.250000,223.500000,1.831405,200.630762,2.280865,195.732270,2.755623,186.428942,204.000000,7.600000,11/29/21 21:25:36,1.000000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:28:50,73.400000,73.400000,75.000000,68.836163,1624.728138,2555.025394,75.528138,0.829899,0.711223,28.088777,0.069906,0.001101,0.915175,2651.137593,1.037133,0.071006,70.052000,85.700000,2.108333,4.200000,0.800000,175.000000,196.438325,248.000000,151.000000,1.275000,167.768534,1.897521,198.657465,2.175042,195.523561,2.758928,186.320973,204.000000,7.600000,11/29/21 21:25:36,0.500000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:29:50,73.400000,73.400000,75.000000,68.836163,1624.726488,2555.025394,75.526488,0.829899,0.711223,28.088777,0.069906,0.001101,0.915175,2651.137593,1.037133,0.071006,70.052000,85.700000,2.053333,4.000000,0.600000,224.000000,190.430458,235.000000,120.000000,1.950000,227.750501,2.082645,193.562904,2.159235,195.162776,2.770480,186.733754,204.000000,7.600000,11/29/21 21:25:36,0.900000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:30:50,73.400000,73.400000,75.000000,68.870320,1624.724840,2555.393349,75.524840,0.829899,0.712053,28.087947,0.069904,0.001102,0.915148,2652.021283,1.037164,0.071006,70.052000,85.800000,2.451667,4.400000,0.800000,202.000000,201.761799,256.000000,126.000000,3.600000,214.509969,2.245455,196.007232,2.223794,195.246413,2.783782,186.970465,204.000000,7.600000,11/29/21 21:25:36,0.900000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:31:50,73.400000,73.400000,75.000000,68.836163,1624.723195,2555.025394,75.523195,0.829899,0.711223,28.088777,0.069906,0.001101,0.915175,2651.137593,1.037133,0.071006,70.052000,85.700000,2.076667,3.900000,1.200000,183.000000,197.133692,227.000000,158.000000,1.250000,186.744889,2.255372,199.652293,2.189850,194.459000,2.784338,187.121789,204.000000,7.600000,11/29/21 21:25:36,0.900000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:32:50,73.400000,73.400000,75.000000,68.836163,1624.721552,2555.025394,75.521552,0.829899,0.711223,28.088777,0.069906,0.001101,0.915175,2651.137593,1.037133,0.071006,70.052000,85.700000,2.393333,4.100000,0.500000,198.000000,181.773790,213.000000,70.000000,2.100000,189.267975,2.244628,189.786907,2.277704,194.302640,2.797195,186.922645,204.000000,7.600000,11/29/21 21:25:36,1.200000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:33:50,73.400000,73.400000,75.000000,68.801971,1624.719912,2554.657442,75.519912,0.829899,0.710393,28.089607,0.069908,0.001099,0.915202,2650.253928,1.037103,0.071007,70.052000,85.600000,2.840000,4.300000,1.100000,192.000000,199.094851,233.000000,177.000000,2.625000,198.752027,2.605785,190.766337,2.298003,195.053244,2.820633,187.053779,204.000000,7.600000,11/29/21 21:25:36,1.000000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:34:50,73.400000,73.400000,75.000000,68.836163,1624.718275,2555.025394,75.518275,0.829899,0.711223,28.088777,0.069906,0.001101,0.915175,2651.137593,1.037133,0.071006,70.052000,85.700000,2.765000,4.900000,1.300000,223.000000,193.843548,230.000000,146.000000,1.400000,200.159134,2.800826,196.541694,2.387188,194.586662,2.853041,187.479525,204.000000,7.600000,11/29/21 21:25:36,2.000000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:35:50,73.400000,73.400000,75.000000,68.836163,1624.716639,2555.025394,75.516639,0.829899,0.711223,28.088777,0.069906,0.001101,0.915175,2651.137593,1.037133,0.071006,70.052000,85.700000,3.276667,4.500000,1.700000,186.000000,201.090344,227.000000,169.000000,4.300000,192.751932,3.019835,197.493790,2.361897,196.404948,2.886087,187.800265,228.000000,4.900000,11/29/21 21:34:12,1.400000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:36:50,73.400000,73.400000,75.000000,68.870320,1624.715007,2555.393349,75.515007,0.829899,0.712053,28.087947,0.069904,0.001102,0.915148,2652.021283,1.037164,0.071006,70.052000,85.800000,3.575000,6.300000,2.200000,201.000000,196.258586,224.000000,159.000000,4.200000,214.518420,3.409917,198.887806,2.521631,195.995282,2.911136,188.340762,210.000000,6.300000,11/29/21 21:36:45,2.200000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:37:50,73.200000,73.200000,75.000000,68.674152,1624.713238,2540.686819,75.513238,0.824338,0.707282,28.092718,0.069942,0.001095,0.915647,2635.711861,1.036793,0.071037,68.324000,85.800000,3.426667,5.200000,1.900000,197.000000,200.010568,248.000000,178.000000,3.550000,198.750024,3.506612,198.038599,2.696007,195.948668,2.934796,188.793436,210.000000,6.300000,11/29/21 21:36:45,2.200000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:38:50,73.200000,73.200000,75.000000,68.674152,1624.711457,2540.686819,75.511457,0.824338,0.707282,28.092718,0.069942,0.001095,0.915647,2635.711861,1.036793,0.071037,68.324000,85.800000,3.540000,5.300000,2.400000,214.000000,197.244589,224.000000,178.000000,2.675000,219.250243,3.485124,198.641995,2.837438,195.982966,2.953207,189.123204,210.000000,6.300000,11/29/21 21:36:45,2.300000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:39:50,73.200000,73.200000,75.000000,68.674152,1624.709681,2540.686819,75.509681,0.824338,0.707282,28.092718,0.069942,0.001095,0.915647,2635.711861,1.036793,0.071037,68.324000,85.800000,4.048333,7.900000,1.300000,217.000000,207.212266,229.000000,176.000000,4.575000,220.499543,3.796694,202.173998,3.036273,197.739711,2.970814,189.605591,200.000000,7.900000,11/29/21 21:39:19,2.500000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:40:50,73.400000,73.400000,75.000000,68.870320,1624.707974,2555.393349,75.507974,0.829899,0.712053,28.087947,0.069904,0.001102,0.915148,2652.021283,1.037164,0.071006,70.052000,85.800000,2.981667,6.200000,1.200000,200.000000,202.016864,237.000000,166.000000,4.600000,198.500915,3.508264,204.714335,3.092845,197.735463,2.954263,189.786119,200.000000,7.900000,11/29/21 21:39:19,2.500000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:41:50,73.400000,73.400000,75.000000,68.904442,1624.706354,2555.761307,75.506354,0.829899,0.712883,28.087117,0.069901,0.001103,0.915121,2652.905000,1.037194,0.071005,70.052000,85.900000,1.730000,6.100000,0.600000,186.000000,192.780647,236.000000,125.000000,1.500000,199.017179,2.371901,197.729007,3.054742,197.295337,2.930131,189.817449,200.000000,7.900000,11/29/21 21:39:19,1.200000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:42:50,73.400000,73.400000,75.000000,68.870320,1624.704737,2555.393349,75.504737,0.829899,0.712053,28.087947,0.069904,0.001102,0.915148,2652.021283,1.037164,0.071006,70.052000,85.800000,2.118333,3.300000,0.900000,226.000000,201.427334,232.000000,153.000000,3.050000,214.265964,1.959504,197.235414,3.029451,199.158271,2.904582,189.972912,200.000000,7.900000,11/29/21 21:39:19,0.900000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:43:50,73.400000,73.400000,75.000000,68.904442,1624.703122,2555.761307,75.503122,0.829899,0.712883,28.087117,0.069901,0.001103,0.915121,2652.905000,1.037194,0.071005,70.052000,85.900000,2.646667,4.400000,1.100000,218.000000,199.768301,228.000000,159.000000,3.800000,216.250129,2.371901,200.465611,3.010649,199.215516,2.892113,190.100859,200.000000,7.900000,11/29/21 21:39:19,1.100000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:44:50,73.400000,73.400000,75.000000,68.870320,1624.701510,2555.393349,75.501510,0.829899,0.712053,28.087947,0.069904,0.001102,0.915148,2652.021283,1.037164,0.071006,70.052000,85.800000,2.586667,5.400000,1.100000,207.000000,194.871854,229.000000,153.000000,3.400000,208.000000,2.622314,197.588770,2.990516,199.369297,2.851097,190.242769,200.000000,7.900000,11/29/21 21:39:19,1.200000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:45:50,73.400000,73.400000,75.000000,68.836163,1624.699900,2555.025394,75.499900,0.829899,0.711223,28.088777,0.069906,0.001101,0.915175,2651.137593,1.037133,0.071006,70.052000,85.700000,2.395000,4.300000,1.300000,194.000000,196.294461,218.000000,179.000000,3.800000,202.004581,2.495868,195.788538,2.906988,198.814783,2.811997,190.502579,200.000000,7.900000,11/29/21 21:39:19,1.200000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:46:50,73.400000,73.400000,75.000000,68.836163,1624.698293,2555.025394,75.498293,0.829899,0.711223,28.088777,0.069906,0.001101,0.915175,2651.137593,1.037133,0.071006,70.052000,85.700000,2.330000,5.100000,0.800000,192.000000,191.236667,231.000000,158.000000,3.000000,199.752449,2.369421,193.921863,2.781864,198.347642,2.777173,190.385616,200.000000,7.900000,11/29/21 21:39:19,1.500000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:47:50,73.400000,73.400000,75.000000,68.836163,1624.696688,2555.025394,75.496688,0.829899,0.711223,28.088777,0.069906,0.001101,0.915175,2651.137593,1.037133,0.071006,70.052000,85.700000,2.865000,5.400000,1.400000,210.000000,198.042887,225.000000,167.000000,2.975000,208.500915,2.599174,194.675942,2.726456,198.140166,2.738961,190.824777,200.000000,7.900000,11/29/21 21:39:19,1.300000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:48:50,73.400000,73.400000,75.000000,68.801971,1624.695086,2554.657442,75.495086,0.829899,0.710393,28.089607,0.069908,0.001099,0.915202,2650.253928,1.037103,0.071007,70.052000,85.600000,4.011667,5.700000,2.700000,192.000000,199.722492,234.000000,175.000000,3.075000,193.498170,3.436364,198.827147,2.771215,198.423751,2.732630,191.320626,200.000000,7.900000,11/29/21 21:39:19,1.400000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:49:50,73.400000,73.400000,75.000000,68.836163,1624.693486,2555.025394,75.493486,0.829899,0.711223,28.088777,0.069906,0.001101,0.915175,2651.137593,1.037133,0.071006,70.052000,85.700000,3.453333,5.400000,1.800000,191.000000,197.689450,224.000000,175.000000,1.925000,188.251501,3.726446,198.802931,2.714476,197.458832,2.731436,191.584075,200.000000,6.200000,11/29/21 21:40:50,2.700000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:50:50,73.400000,73.400000,75.000000,68.836163,1624.691889,2555.025394,75.491889,0.829899,0.711223,28.088777,0.069906,0.001101,0.915175,2651.137593,1.037133,0.071006,70.052000,85.700000,2.815000,4.400000,1.700000,190.000000,194.370788,217.000000,174.000000,1.975000,181.248063,3.131405,195.989744,2.700998,196.656356,2.731214,191.702450,200.000000,6.200000,11/29/21 21:40:50,2.300000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:51:50,73.400000,73.400000,75.000000,68.836163,1624.690294,2555.025394,75.490294,0.829899,0.711223,28.088777,0.069906,0.001101,0.915175,2651.137593,1.037133,0.071006,70.052000,85.700000,3.216667,5.700000,0.700000,208.000000,195.959777,257.000000,123.000000,2.800000,210.498285,3.007438,195.094242,2.840932,196.929319,2.751930,191.870625,218.000000,5.700000,11/29/21 21:48:31,1.800000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:52:50,73.400000,73.400000,75.000000,68.836163,1624.688701,2555.025394,75.488701,0.829899,0.711223,28.088777,0.069906,0.001101,0.915175,2651.137593,1.037133,0.071006,70.052000,85.700000,3.680000,5.700000,1.800000,246.000000,206.623222,254.000000,176.000000,3.425000,231.039196,3.439669,201.338689,3.000499,197.512374,2.790253,192.286437,218.000000,5.700000,11/29/21 21:48:31,1.300000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:53:50,73.400000,73.400000,75.000000,68.836163,1624.687111,2555.025394,75.487111,0.829899,0.711223,28.088777,0.069906,0.001101,0.915175,2651.137593,1.037133,0.071006,70.052000,85.700000,3.216667,6.000000,1.700000,208.000000,200.570666,242.000000,172.000000,3.350000,189.959186,3.443802,203.628444,3.057072,197.578977,2.821216,192.904908,220.000000,6.000000,11/29/21 21:52:56,2.200000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:54:50,73.400000,73.400000,75.000000,68.870320,1624.685523,2555.393349,75.485523,0.829899,0.712053,28.087947,0.069904,0.001102,0.915148,2652.021283,1.037164,0.071006,70.052000,85.800000,2.206667,3.400000,1.300000,213.000000,194.030343,221.000000,164.000000,2.375000,201.486528,2.724793,197.672145,3.019301,197.471200,2.828076,193.154581,220.000000,6.000000,11/29/21 21:52:56,1.700000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:55:50,73.400000,73.400000,75.000000,68.870320,1624.683938,2555.393349,75.483938,0.829899,0.712053,28.087947,0.069904,0.001102,0.915148,2652.021283,1.037164,0.071006,70.052000,85.800000,2.110000,3.300000,0.800000,201.000000,203.320995,236.000000,182.000000,2.275000,195.748899,2.165289,198.812926,2.990183,198.166397,2.834518,193.526719,220.000000,6.000000,11/29/21 21:52:56,1.600000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:56:50,73.400000,73.400000,75.000000,68.870320,1624.682355,2555.393349,75.482355,0.829899,0.712053,28.087947,0.069904,0.001102,0.915148,2652.021283,1.037164,0.071006,70.052000,85.800000,2.016667,5.100000,0.700000,232.000000,201.491640,242.000000,131.000000,2.175000,205.412117,2.067769,202.523003,2.959567,199.170293,2.827881,193.857360,220.000000,6.000000,11/29/21 21:52:56,1.300000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:57:50,73.400000,73.400000,75.000000,68.836163,1624.680774,2555.025394,75.480774,0.829899,0.711223,28.088777,0.069906,0.001101,0.915175,2651.137593,1.037133,0.071006,70.052000,85.700000,2.000000,4.800000,0.500000,189.000000,200.231670,331.000000,56.000000,2.150000,183.500000,2.006612,200.891008,2.872879,199.413091,2.822466,194.179342,220.000000,6.000000,11/29/21 21:52:56,0.700000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:58:50,73.400000,73.400000,75.000000,68.870320,1624.679196,2555.393349,75.479196,0.829899,0.712053,28.087947,0.069904,0.001102,0.915148,2652.021283,1.037164,0.071006,70.052000,85.800000,1.725000,3.500000,0.500000,150.000000,196.545698,333.000000,14.000000,0.650000,94.959966,1.875207,198.761953,2.644260,199.101629,2.799000,194.300717,220.000000,6.000000,11/29/21 21:52:56,0.700000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 21:59:50,73.400000,73.400000,75.000000,68.870320,1624.677621,2555.393349,75.477621,0.829899,0.712053,28.087947,0.069904,0.001102,0.915148,2652.021283,1.037164,0.071006,70.052000,85.800000,1.805000,3.700000,0.600000,225.000000,199.808527,235.000000,155.000000,3.225000,223.246826,1.770248,198.227354,2.478369,199.321171,2.773119,194.544063,220.000000,6.000000,11/29/21 21:52:56,0.500000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:00:50,73.400000,73.400000,75.000000,68.870320,1624.676047,2555.393349,75.476047,0.829899,0.712053,28.087947,0.069904,0.001102,0.915148,2652.021283,1.037164,0.071006,70.052000,85.800000,1.273333,3.000000,0.500000,172.000000,196.491000,244.000000,145.000000,1.775000,182.724252,1.533058,197.797349,2.325125,199.567198,2.731880,194.809292,220.000000,6.000000,11/29/21 21:52:56,0.600000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:01:50,73.400000,73.400000,75.000000,68.801971,1624.674476,2554.657442,75.474476,0.829899,0.710393,28.089607,0.069908,0.001099,0.915202,2650.253928,1.037103,0.071007,70.052000,85.600000,2.105000,3.300000,0.500000,156.000000,197.323514,238.000000,156.000000,2.375000,167.516525,1.699174,197.154265,2.214975,199.719560,2.706970,195.004311,220.000000,6.000000,11/29/21 21:52:56,0.500000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:02:50,73.400000,73.400000,75.000000,68.767744,1624.672908,2554.289493,75.472908,0.829899,0.709563,28.090437,0.069910,0.001098,0.915229,2649.370290,1.037072,0.071008,70.052000,85.500000,2.063333,4.000000,0.800000,193.000000,191.346410,241.000000,71.000000,3.050000,192.504277,2.079339,194.393356,2.055907,198.324146,2.676618,195.187961,220.000000,6.000000,11/29/21 21:52:56,0.500000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:03:50,73.400000,73.400000,75.000000,68.596084,1624.671342,2552.449796,75.471342,0.829899,0.705414,28.094586,0.069920,0.001092,0.915364,2644.952490,1.036919,0.071012,70.052000,85.000000,2.016667,3.900000,0.800000,226.000000,195.990171,227.000000,159.000000,1.800000,213.500000,2.040496,193.556000,1.933943,197.780523,2.635879,195.383919,231.000000,5.100000,11/29/21 21:56:23,0.900000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:04:50,73.400000,73.400000,75.000000,68.630486,1624.669778,2552.817729,75.469778,0.829899,0.706244,28.093756,0.069918,0.001093,0.915337,2645.835998,1.036949,0.071011,70.052000,85.100000,1.221667,3.100000,0.400000,223.000000,205.537949,277.000000,120.000000,1.425000,214.497247,1.628099,200.526432,1.834942,198.955910,2.593752,195.625545,231.000000,5.100000,11/29/21 21:56:23,0.900000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:05:50,73.400000,73.400000,75.000000,68.630486,1624.668216,2552.817729,75.468216,0.829899,0.706244,28.093756,0.069918,0.001093,0.915337,2645.835998,1.036949,0.071011,70.052000,85.100000,1.381667,2.900000,0.600000,185.000000,192.369821,276.000000,146.000000,1.600000,179.501335,1.306612,199.210769,1.760899,197.797808,2.542655,195.672038,231.000000,5.100000,11/29/21 21:56:23,0.600000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:06:50,73.400000,73.400000,75.000000,68.596084,1624.666658,2552.449796,75.466658,0.829899,0.705414,28.094586,0.069920,0.001092,0.915364,2644.952490,1.036919,0.071012,70.052000,85.000000,1.233333,2.200000,0.400000,166.000000,181.272049,236.000000,126.000000,0.750000,161.750215,1.308264,187.127074,1.685358,195.820433,2.493530,195.422000,233.000000,4.800000,11/29/21 21:56:52,0.600000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:07:50,73.500000,73.500000,77.000000,68.659599,1624.665155,2559.426430,75.465155,0.832691,0.706955,28.093045,0.069903,0.001094,0.915142,2652.206227,1.037073,0.070997,69.818000,84.900000,0.901667,2.200000,0.200000,219.000000,200.529161,293.000000,34.000000,0.450000,215.833807,1.069421,189.674829,1.574043,195.693138,2.459900,195.573741,214.000000,4.000000,11/29/21 22:02:24,0.400000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:08:50,73.500000,73.500000,77.000000,68.625111,1624.663676,2559.057274,75.463676,0.832691,0.706122,28.093878,0.069905,0.001093,0.915169,2651.319723,1.037042,0.070998,69.818000,84.800000,0.996667,1.500000,0.400000,193.000000,191.652200,235.000000,170.000000,0.650000,192.495402,0.947934,195.111253,1.498669,195.114049,2.434463,195.525764,214.000000,4.000000,11/29/21 22:02:24,0.400000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:09:50,73.500000,73.500000,77.000000,68.625111,1624.662199,2559.057274,75.462199,0.832691,0.706122,28.093878,0.069905,0.001093,0.915169,2651.319723,1.037042,0.070998,69.818000,84.800000,0.576667,1.400000,0.200000,120.000000,188.622724,350.000000,25.000000,0.350000,118.514383,0.783471,190.701937,1.379534,194.236461,2.418412,195.693167,214.000000,4.000000,11/29/21 22:02:24,0.500000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:10:50,73.500000,73.500000,77.000000,68.625111,1624.660725,2559.057274,75.460725,0.832691,0.706122,28.093878,0.069905,0.001093,0.915169,2651.319723,1.037042,0.070998,69.818000,84.800000,0.640000,1.000000,0.300000,221.000000,197.630834,326.000000,23.000000,0.725000,212.812199,0.609091,192.218220,1.313977,194.059864,2.409831,196.053589,214.000000,4.000000,11/29/21 22:02:24,0.200000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:11:50,73.500000,73.500000,77.000000,68.625111,1624.659252,2559.057274,75.459252,0.832691,0.706122,28.093878,0.069905,0.001093,0.915169,2651.319723,1.037042,0.070998,69.818000,84.800000,0.521667,1.400000,0.200000,247.000000,165.709678,254.000000,52.000000,1.000000,249.499085,0.579339,180.115616,1.156905,191.938567,2.379395,195.784972,214.000000,4.000000,11/29/21 22:02:24,0.300000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:12:50,73.500000,73.500000,77.000000,68.625111,1624.657782,2559.057274,75.457782,0.832691,0.706122,28.093878,0.069905,0.001093,0.915169,2651.319723,1.037042,0.070998,69.818000,84.800000,1.073333,1.900000,0.400000,196.000000,219.016552,344.000000,7.000000,0.550000,210.765994,0.795868,197.645869,1.059068,194.418697,2.367759,196.331230,203.000000,3.900000,11/29/21 22:03:32,0.300000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:13:50,73.500000,73.500000,77.000000,68.694051,1624.656314,2559.795589,75.456314,0.832691,0.707788,28.092212,0.069901,0.001095,0.915115,2653.092756,1.037104,0.070996,70.052000,85.000000,0.456667,0.800000,0.200000,129.000000,108.245206,202.000000,39.000000,0.425000,134.227383,0.768595,155.128748,0.901997,186.921252,2.337462,195.744524,204.000000,3.100000,11/29/21 22:04:34,0.400000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:14:50,73.500000,73.500000,77.000000,68.694051,1624.654848,2559.795589,75.454848,0.832691,0.707788,28.092212,0.069901,0.001095,0.915115,2653.092756,1.037104,0.070996,70.052000,85.000000,0.326667,0.500000,0.100000,116.000000,126.969735,263.000000,30.000000,0.400000,139.977580,0.393388,117.430768,0.811814,178.446204,2.284227,195.014338,222.000000,2.900000,11/29/21 22:05:27,0.200000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:15:50,73.500000,73.500000,77.000000,68.659599,1624.653384,2559.426430,75.453384,0.832691,0.706955,28.093045,0.069903,0.001094,0.915142,2652.206227,1.037073,0.070997,69.818000,84.900000,0.573333,1.500000,0.200000,59.000000,121.207544,358.000000,2.000000,0.475000,101.257009,0.449587,126.003297,0.730948,174.649479,2.240683,194.770657,163.000000,2.200000,11/29/21 22:07:10,0.200000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:16:50,73.500000,73.500000,77.000000,68.625111,1624.651922,2559.057274,75.451922,0.832691,0.706122,28.093878,0.069905,0.001093,0.915169,2651.319723,1.037042,0.070998,69.818000,84.800000,0.781667,1.900000,0.400000,167.000000,135.574778,355.000000,67.000000,0.400000,142.691566,0.674380,130.505340,0.685025,170.816466,2.175312,194.532064,163.000000,2.200000,11/29/21 22:07:10,0.200000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:17:50,73.500000,73.500000,77.000000,68.625111,1624.650463,2559.057274,75.450463,0.832691,0.706122,28.093878,0.069905,0.001093,0.915169,2651.319723,1.037042,0.070998,69.818000,84.800000,0.495000,1.600000,0.200000,169.000000,177.606646,339.000000,25.000000,0.325000,228.357263,0.636364,155.410318,0.643760,167.020129,2.131908,194.461135,273.000000,1.900000,11/29/21 22:16:16,0.400000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:18:50,73.500000,73.500000,77.000000,68.694051,1624.649006,2559.795589,75.449006,0.832691,0.707788,28.092212,0.069901,0.001095,0.915115,2653.092756,1.037104,0.070996,70.052000,85.000000,0.421667,0.800000,0.200000,122.000000,135.170551,258.000000,76.000000,0.250000,135.024129,0.457851,148.288185,0.586855,156.199888,2.086143,193.634833,273.000000,1.900000,11/29/21 22:16:16,0.200000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:19:50,73.500000,73.500000,77.000000,68.625111,1624.647551,2559.057274,75.447551,0.832691,0.706122,28.093878,0.069905,0.001093,0.915169,2651.319723,1.037042,0.070998,69.818000,84.800000,0.596667,1.200000,0.200000,75.000000,149.912482,351.000000,34.000000,0.325000,16.873152,0.507438,141.840801,0.588353,150.418395,2.059234,193.168386,273.000000,1.900000,11/29/21 22:16:16,0.200000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:20:50,73.500000,73.500000,77.000000,68.417433,1624.646098,2556.842403,75.446098,0.832691,0.701126,28.098874,0.069918,0.001085,0.915332,2646.001255,1.036858,0.071002,69.818000,84.200000,1.196667,2.800000,0.200000,65.000000,190.047372,258.000000,65.000000,0.525000,100.589667,0.890909,172.779272,0.644260,152.982487,2.049097,192.970733,185.000000,2.800000,11/29/21 22:20:26,0.200000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:21:50,73.500000,73.500000,77.000000,68.556028,1624.644647,2558.318971,75.444647,0.832691,0.704457,28.095543,0.069909,0.001090,0.915223,2649.546796,1.036981,0.070999,69.818000,84.600000,0.513333,1.000000,0.200000,193.000000,137.711063,222.000000,0.000000,0.600000,193.244724,0.851240,166.025370,0.644426,149.738904,2.017384,192.118421,185.000000,2.800000,11/29/21 22:20:26,0.300000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:22:50,73.500000,73.500000,77.000000,68.556028,1624.643199,2558.318971,75.443199,0.832691,0.704457,28.095543,0.069909,0.001090,0.915223,2649.546796,1.036981,0.070999,69.818000,84.600000,0.770000,2.800000,0.200000,245.000000,215.043576,347.000000,25.000000,2.600000,245.006118,0.638843,167.675041,0.613145,147.229585,2.004999,192.498935,185.000000,2.800000,11/29/21 22:20:26,0.200000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:23:50,73.500000,73.500000,77.000000,68.313109,1624.641752,2555.735010,75.441752,0.832691,0.698628,28.101372,0.069924,0.001081,0.915413,2643.342376,1.036766,0.071005,69.584000,83.900000,1.333333,2.900000,0.400000,191.000000,180.121549,277.000000,70.000000,0.675000,178.245691,1.049587,193.774079,0.700333,157.941136,1.983282,192.327030,193.000000,2.900000,11/29/21 22:22:59,0.300000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:24:50,73.500000,73.500000,77.000000,68.486803,1624.640308,2557.580681,75.440308,0.832691,0.702791,28.097209,0.069913,0.001087,0.915278,2647.773973,1.036919,0.071001,69.818000,84.400000,0.610000,1.800000,0.200000,172.000000,143.473506,288.000000,69.000000,0.475000,134.647839,0.982645,163.616940,0.728453,160.391219,1.962260,191.637543,193.000000,2.900000,11/29/21 22:22:59,0.400000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:25:50,73.500000,73.500000,77.000000,68.382695,1624.638866,2556.473269,75.438866,0.832691,0.700293,28.099707,0.069920,0.001084,0.915359,2645.114936,1.036827,0.071003,69.818000,84.100000,0.873333,1.900000,0.300000,210.000000,184.384021,336.000000,16.000000,0.675000,206.798678,0.741322,165.013816,0.758569,164.355987,1.917995,191.706113,193.000000,2.900000,11/29/21 22:22:59,0.300000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:26:50,73.500000,73.500000,77.000000,68.278262,1624.637426,2555.365885,75.437426,0.832691,0.697795,28.102205,0.069926,0.001080,0.915440,2642.456135,1.036735,0.071006,69.584000,83.800000,1.075000,2.300000,0.300000,213.000000,178.678829,250.000000,107.000000,0.950000,216.999695,0.970248,181.176727,0.787854,168.036957,1.902999,191.312814,193.000000,2.900000,11/29/21 22:22:59,0.300000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:27:50,73.500000,73.500000,77.000000,68.243378,1624.635988,2554.996763,75.435988,0.832691,0.696963,28.103037,0.069928,0.001078,0.915468,2641.569921,1.036704,0.071006,69.584000,83.700000,0.603333,1.400000,0.200000,118.000000,174.417449,239.000000,79.000000,0.725000,116.752046,0.838017,176.949932,0.798502,168.295297,1.885060,190.861737,193.000000,2.900000,11/29/21 22:22:59,0.300000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:28:50,73.500000,73.500000,77.000000,68.208458,1624.634553,2554.627644,75.434553,0.832691,0.696130,28.103870,0.069930,0.001077,0.915495,2640.683733,1.036673,0.071007,69.584000,83.600000,0.920000,2.000000,0.300000,221.000000,182.214736,339.000000,33.000000,1.825000,220.498628,0.761983,178.526581,0.848087,173.459797,1.865010,190.611106,193.000000,2.900000,11/29/21 22:22:59,0.300000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:29:50,73.500000,73.500000,77.000000,68.138508,1624.633119,2553.889416,75.433119,0.832691,0.694465,28.105535,0.069934,0.001075,0.915549,2638.911435,1.036612,0.071009,69.584000,83.400000,1.481667,4.200000,0.200000,200.000000,197.540575,241.000000,119.000000,0.550000,181.988926,1.195041,190.213616,0.936772,178.540583,1.855429,190.762508,224.000000,4.200000,11/29/21 22:29:00,0.500000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:30:50,73.400000,73.400000,75.000000,67.970706,1624.631676,2545.827526,75.431676,0.829899,0.690476,28.109524,0.069957,0.001069,0.915851,2629.053811,1.036368,0.071026,69.584000,83.200000,1.098333,2.500000,0.300000,184.000000,179.995121,256.000000,101.000000,1.975000,180.749871,1.295041,189.075278,0.926789,177.391376,1.833491,190.329465,224.000000,4.200000,11/29/21 22:29:00,0.600000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:31:50,73.400000,73.400000,75.000000,67.865329,1624.630177,2544.723911,75.430177,0.829899,0.687986,28.112014,0.069963,0.001065,0.915932,2626.404853,1.036276,0.071028,69.350000,82.900000,1.193333,1.800000,0.500000,159.000000,182.274302,240.000000,121.000000,0.900000,159.640532,1.140496,181.332309,0.995507,181.464684,1.818189,190.024093,224.000000,4.200000,11/29/21 22:29:00,0.500000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:32:50,73.400000,73.400000,75.000000,67.830129,1624.628676,2544.356046,75.428676,0.829899,0.687156,28.112844,0.069966,0.001063,0.915959,2625.521919,1.036245,0.071029,69.350000,82.800000,1.565000,3.700000,0.400000,177.000000,185.976925,248.000000,146.000000,2.025000,182.001143,1.377686,184.139380,1.077371,180.213917,1.804749,190.106921,224.000000,4.200000,11/29/21 22:29:00,0.700000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:33:50,73.400000,73.400000,75.000000,67.547182,1624.627177,2541.413235,75.427177,0.829899,0.680517,28.119483,0.069982,0.001053,0.916175,2618.459385,1.036001,0.071035,69.350000,82.000000,2.241667,3.500000,1.200000,186.000000,190.778941,220.000000,149.000000,2.075000,187.249633,1.895041,188.175902,1.165391,181.415764,1.794863,189.929042,224.000000,4.200000,11/29/21 22:29:00,0.400000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:34:50,73.400000,73.400000,75.000000,67.404802,1624.625681,2539.941903,75.425681,0.829899,0.677197,28.122803,0.069990,0.001048,0.916283,2614.928744,1.035878,0.071038,69.116000,81.600000,2.226667,5.100000,1.300000,206.000000,190.375579,225.000000,151.000000,2.425000,203.750119,2.231405,190.462801,1.326456,185.022597,1.785504,189.869601,219.000000,5.100000,11/29/21 22:34:41,1.200000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:35:50,73.400000,73.400000,75.000000,67.297616,1624.624186,2538.838437,75.424186,0.829899,0.674708,28.125292,0.069997,0.001044,0.916365,2612.281036,1.035787,0.071041,69.116000,81.300000,1.696667,3.700000,0.600000,179.000000,171.813493,230.000000,118.000000,1.550000,192.272398,1.961983,181.522379,1.408985,183.796913,1.759928,189.280975,219.000000,5.100000,11/29/21 22:34:41,1.300000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:36:50,73.500000,73.500000,77.000000,67.287461,1624.622684,2545.031649,75.422684,0.832691,0.674480,28.125520,0.069984,0.001044,0.916200,2617.652053,1.035875,0.071028,69.116000,81.000000,1.987719,2.800000,0.500000,192.000000,165.139237,193.000000,131.000000,1.800000,185.250358,1.840678,168.742969,1.497826,182.341045,1.733130,188.675319,219.000000,5.100000,11/29/21 22:34:41,0.700000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:37:50,73.500000,73.500000,77.000000,67.215548,1624.621268,2544.293582,75.421268,0.832691,0.672815,28.127185,0.069988,0.001041,0.916254,2615.881119,1.035814,0.071029,68.900000,80.800000,2.193103,4.200000,0.600000,209.000000,184.343848,211.000000,146.000000,3.150000,190.832726,2.086207,174.878565,1.655034,183.070801,1.712403,188.348196,219.000000,5.100000,11/29/21 22:34:41,0.900000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:38:50,73.500000,73.500000,77.000000,67.537936,1624.619854,2547.614979,75.419854,0.832691,0.680309,28.119691,0.069969,0.001053,0.916010,2623.851145,1.036090,0.071022,69.116000,81.700000,3.578333,5.500000,1.400000,193.000000,178.825431,202.000000,161.000000,2.775000,193.499848,2.886555,181.599422,1.925000,182.837162,1.712653,187.962438,176.000000,5.500000,11/29/21 22:38:01,0.900000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:39:50,73.500000,73.500000,77.000000,67.251524,1624.618441,2556.421676,75.418441,0.832691,0.673647,28.116353,0.069961,0.001042,0.915901,2627.402256,1.036213,0.071003,68.900000,80.900000,2.689655,3.800000,1.100000,128.000000,170.053721,197.000000,124.000000,2.800000,139.478422,3.135294,174.860387,2.042088,180.145727,1.689872,187.208254,176.000000,5.500000,11/29/21 22:38:01,1.400000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:40:50,73.700000,73.700000,77.000000,67.374195,1624.617061,2570.273062,75.417061,0.838301,0.676509,28.113491,0.069928,0.001046,0.915465,2641.669742,1.036513,0.070974,68.900000,80.700000,2.041667,3.600000,0.700000,153.000000,166.882051,200.000000,121.000000,2.450000,162.254183,2.359664,168.662647,2.138552,178.793881,1.674708,186.487962,176.000000,5.500000,11/29/21 22:38:01,2.000000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:41:50,73.700000,73.700000,77.000000,67.482212,1624.615800,2571.387857,75.415800,0.838301,0.679024,28.110976,0.069922,0.001050,0.915383,2644.345382,1.036606,0.070972,69.116000,81.000000,2.046667,3.400000,0.400000,151.000000,153.532492,199.000000,79.000000,2.075000,143.500000,2.052893,160.107633,2.224242,176.014619,1.678575,185.751995,176.000000,5.500000,11/29/21 22:38:01,1.200000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:42:50,73.500000,73.500000,77.000000,67.359218,1624.614511,2557.529087,75.414511,0.832691,0.676145,28.113855,0.069955,0.001046,0.915820,2630.059719,1.036305,0.071001,69.116000,81.200000,0.861667,2.200000,0.300000,166.000000,159.872041,214.000000,60.000000,0.850000,177.474516,1.463636,156.556348,2.154882,173.559358,1.658208,184.989681,176.000000,5.500000,11/29/21 22:38:01,1.200000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:43:50,73.500000,73.500000,77.000000,67.251524,1624.613117,2556.421676,75.413117,0.832691,0.673647,28.116353,0.069961,0.001042,0.915901,2627.402256,1.036213,0.071003,68.900000,80.900000,1.511667,3.100000,0.500000,173.000000,169.691273,219.000000,110.000000,2.225000,168.718004,1.194215,164.803099,2.081313,171.378015,1.639204,184.386103,176.000000,5.500000,11/29/21 22:38:01,0.400000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:44:50,73.500000,73.500000,77.000000,67.430820,1624.611715,2558.267376,75.411715,0.832691,0.677811,28.112189,0.069951,0.001049,0.915766,2631.831492,1.036367,0.071000,69.116000,81.400000,1.218333,2.200000,0.300000,188.000000,162.574327,222.000000,81.000000,0.900000,196.731229,1.361983,166.327051,1.979630,168.616276,1.616388,183.795659,176.000000,5.500000,11/29/21 22:38:01,0.900000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:45:50,73.500000,73.500000,77.000000,67.287461,1624.610315,2556.790810,75.410315,0.832691,0.674480,28.115520,0.069959,0.001044,0.915874,2628.288050,1.036244,0.071003,69.116000,81.000000,1.061667,2.700000,0.300000,138.000000,161.333225,349.000000,24.000000,0.600000,141.246125,1.149587,162.145061,1.914478,167.705634,1.594018,183.208970,176.000000,5.500000,11/29/21 22:38:01,0.400000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:46:50,73.500000,73.500000,77.000000,67.287461,1624.608917,2556.790810,75.408917,0.832691,0.674480,28.115520,0.069959,0.001044,0.915874,2628.288050,1.036244,0.071003,69.116000,81.000000,0.983333,2.100000,0.300000,177.000000,216.687176,345.000000,130.000000,1.800000,180.493320,1.020661,187.309541,1.814070,171.058051,1.571647,183.442944,176.000000,5.500000,11/29/21 22:38:01,0.500000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:47:50,73.500000,73.500000,77.000000,67.287461,1624.607521,2556.790810,75.407521,0.832691,0.674480,28.115520,0.069959,0.001044,0.915874,2628.288050,1.036244,0.071003,69.116000,81.000000,1.316667,4.000000,0.400000,176.000000,150.370651,229.000000,58.000000,0.500000,123.993753,1.146281,180.137001,1.728881,167.816218,1.545743,182.662260,176.000000,5.500000,11/29/21 22:38:01,0.400000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:48:50,73.500000,73.500000,77.000000,67.323358,1624.606127,2557.159947,75.406127,0.832691,0.675313,28.114687,0.069957,0.001045,0.915847,2629.173871,1.036275,0.071002,69.116000,81.100000,0.845000,1.800000,0.300000,160.000000,137.793131,237.000000,37.000000,0.825000,151.255621,1.086777,144.028561,1.454925,163.490402,1.492821,181.581067,229.000000,4.000000,11/29/21 22:47:10,0.400000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:49:50,73.500000,73.500000,77.000000,67.359218,1624.604735,2557.529087,75.404735,0.832691,0.676145,28.113855,0.069955,0.001046,0.915820,2630.059719,1.036305,0.071001,69.116000,81.200000,1.636667,5.500000,0.300000,150.000000,166.454406,207.000000,114.000000,2.000000,142.751176,1.234711,153.781174,1.355241,162.917290,1.462270,180.911530,190.000000,5.500000,11/29/21 22:49:42,0.300000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:50:50,73.500000,73.500000,77.000000,67.179534,1624.603345,2555.683418,75.403345,0.832691,0.671982,28.118018,0.069965,0.001040,0.915956,2625.630745,1.036152,0.071005,68.900000,80.700000,1.725000,3.800000,0.400000,122.000000,170.521292,227.000000,53.000000,0.550000,152.593196,1.675207,168.323549,1.322795,163.328260,1.444185,180.410408,190.000000,5.500000,11/29/21 22:49:42,0.400000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:51:50,73.500000,73.500000,77.000000,67.215548,1624.601958,2556.052546,75.401958,0.832691,0.672815,28.117185,0.069963,0.001041,0.915928,2626.516487,1.036182,0.071004,68.900000,80.800000,1.625000,4.400000,0.400000,169.000000,165.244223,208.000000,50.000000,1.300000,157.490345,1.671074,167.711109,1.279867,164.712306,1.417752,179.808500,190.000000,5.500000,11/29/21 22:49:42,1.000000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:52:50,73.400000,73.400000,75.000000,67.225967,1624.600557,2549.862319,75.400557,0.829899,0.673048,28.116952,0.069976,0.001042,0.916093,2621.151484,1.036094,0.071017,69.116000,81.100000,0.900000,1.600000,0.400000,253.000000,155.672634,253.000000,11.000000,0.950000,211.682234,1.256198,160.988635,1.281864,164.597635,1.371731,178.943440,190.000000,5.500000,11/29/21 22:49:42,0.600000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:53:50,73.400000,73.400000,75.000000,67.082203,1624.599101,2548.390704,75.399101,0.829899,0.669728,28.120272,0.069984,0.001036,0.916201,2617.620525,1.035972,0.071020,68.900000,80.700000,1.111667,2.600000,0.400000,219.000000,189.422304,337.000000,37.000000,2.150000,218.263558,1.006612,172.807567,1.244093,166.023252,1.336227,178.606681,190.000000,5.500000,11/29/21 22:49:42,0.400000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:54:50,73.400000,73.400000,75.000000,67.154163,1624.597646,2549.126505,75.397646,0.829899,0.671388,28.118612,0.069980,0.001039,0.916147,2619.385952,1.036033,0.071019,68.900000,80.900000,0.858333,2.600000,0.200000,204.000000,137.818962,237.000000,25.000000,0.375000,181.766463,0.982645,164.521403,1.205657,164.050959,1.313606,177.748231,190.000000,5.500000,11/29/21 22:49:42,0.500000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:55:50,73.400000,73.400000,75.000000,67.154163,1624.596194,2549.126505,75.396194,0.829899,0.671388,28.118612,0.069980,0.001039,0.916147,2619.385952,1.036033,0.071019,68.900000,80.900000,1.518333,2.900000,0.600000,197.000000,172.178328,271.000000,121.000000,0.800000,166.044405,1.200000,159.158129,1.251082,165.243876,1.303506,177.057785,190.000000,5.500000,11/29/21 22:49:42,0.400000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:56:50,73.400000,73.400000,75.000000,67.261811,1624.594744,2550.230230,75.394744,0.829899,0.673878,28.116122,0.069974,0.001043,0.916066,2622.034289,1.036124,0.071017,69.116000,81.200000,1.158333,2.100000,0.400000,200.000000,172.386663,342.000000,23.000000,1.450000,216.769723,1.331405,172.588569,1.270383,162.388318,1.289622,176.475199,190.000000,5.500000,11/29/21 22:49:42,0.600000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:57:50,73.400000,73.400000,75.000000,67.333384,1624.593296,2550.966062,75.393296,0.829899,0.675537,28.114463,0.069970,0.001045,0.916012,2623.799977,1.036186,0.071015,69.116000,81.400000,0.766667,1.800000,0.300000,139.000000,153.444773,253.000000,51.000000,0.825000,139.918650,0.961157,163.945846,1.213311,162.774169,1.268753,175.686983,190.000000,5.500000,11/29/21 22:49:42,0.400000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:58:50,73.400000,73.400000,75.000000,67.297616,1624.591850,2550.598145,75.391850,0.829899,0.674708,28.115292,0.069972,0.001044,0.916039,2622.917120,1.036155,0.071016,69.116000,81.300000,1.620000,3.600000,0.500000,244.000000,180.805968,253.000000,94.000000,2.175000,229.449339,1.192562,170.020021,1.291514,167.386217,1.266555,175.388500,190.000000,5.500000,11/29/21 22:49:42,0.400000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 22:59:50,73.400000,73.400000,75.000000,67.261811,1624.590406,2550.230230,75.390406,0.829899,0.673878,28.116122,0.069974,0.001043,0.916066,2622.034289,1.036124,0.071017,69.116000,81.200000,1.781667,2.500000,0.800000,213.000000,194.688025,286.000000,130.000000,1.250000,183.164324,1.694215,187.521305,1.306323,170.805362,1.266750,175.284341,204.000000,4.400000,11/29/21 22:51:34,0.600000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:00:50,73.200000,73.200000,75.000000,66.959438,1624.588899,2534.540360,75.388899,0.824338,0.666889,28.123111,0.070017,0.001032,0.916638,2603.371860,1.035673,0.071050,67.208000,80.900000,2.490000,4.100000,0.900000,165.000000,197.466556,238.000000,141.000000,1.600000,175.506429,2.130579,196.487720,1.381531,174.146626,1.286672,175.287673,204.000000,4.400000,11/29/21 22:51:34,0.900000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:01:50,73.200000,73.200000,75.000000,66.959438,1624.587315,2534.540360,75.387315,0.824338,0.666889,28.123111,0.070017,0.001032,0.916638,2603.371860,1.035673,0.071050,67.208000,80.900000,3.180000,5.100000,1.900000,200.000000,197.668849,216.000000,173.000000,2.550000,205.751301,2.823967,197.703269,1.537770,178.467395,1.304786,175.306190,205.000000,5.100000,11/29/21 23:01:37,1.400000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:02:50,73.200000,73.200000,75.000000,67.031182,1624.585733,2535.271281,75.385733,0.824338,0.668538,28.121462,0.070013,0.001035,0.916584,2605.125280,1.035733,0.071048,67.424000,81.100000,3.618333,7.400000,0.500000,240.000000,201.944709,247.000000,167.000000,0.550000,236.785674,3.383471,199.500832,1.808486,183.218947,1.330913,175.605548,200.000000,7.400000,11/29/21 23:02:09,2.100000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:03:50,73.200000,73.200000,75.000000,67.174207,1624.584153,2524.972756,75.384153,0.824338,0.671835,28.128165,0.070030,0.001040,0.916802,2597.997432,1.035487,0.071070,67.424000,81.500000,1.993333,4.800000,0.400000,196.000000,218.952856,304.000000,113.000000,1.600000,188.750387,2.804959,209.668323,1.899667,186.299107,1.330301,175.924608,200.000000,7.400000,11/29/21 23:02:09,2.100000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:04:50,73.200000,73.200000,75.000000,67.245490,1624.582575,2537.464118,75.382575,0.824338,0.673484,28.116516,0.070001,0.001043,0.916423,2610.386158,1.035916,0.071044,67.424000,81.700000,1.796667,3.100000,0.600000,178.000000,203.806300,227.000000,166.000000,1.750000,170.747161,1.883471,211.063304,1.989850,191.386428,1.339761,175.927033,200.000000,7.400000,11/29/21 23:02:09,0.600000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:05:50,73.200000,73.200000,75.000000,67.352128,1624.581000,2526.799683,75.381000,0.824338,0.675957,28.124043,0.070020,0.001046,0.916668,2602.380388,1.035638,0.071066,67.658000,82.000000,2.596667,6.400000,0.500000,213.000000,202.443686,275.000000,149.000000,5.400000,207.749566,2.186777,203.076361,2.098003,194.624417,1.360017,176.125416,200.000000,7.400000,11/29/21 23:02:09,0.600000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:06:50,73.000000,73.000000,75.000000,67.086077,1624.579362,2511.465915,75.379362,0.818809,0.669786,28.130214,0.070061,0.001037,0.917213,2584.585127,1.035217,0.071099,67.424000,81.800000,4.368333,6.400000,2.700000,155.000000,200.146833,238.000000,149.000000,4.325000,153.748498,3.468595,201.076522,2.418968,196.913701,1.412215,176.530943,200.000000,7.400000,11/29/21 23:02:09,2.300000,28.800000,30.141323,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:07:50,73.000000,73.000000,75.000000,67.121593,1624.577647,2523.590167,75.377647,0.818809,0.670605,28.119395,0.070034,0.001039,0.916861,2596.090257,1.035615,0.071073,67.424000,81.900000,3.835000,7.400000,1.900000,160.000000,195.714557,220.000000,160.000000,6.250000,170.748068,4.120661,198.042388,2.724958,199.219961,1.461074,176.589453,200.000000,7.400000,11/29/21 23:02:09,2.700000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:08:50,73.000000,73.000000,75.000000,67.086077,1624.575935,2523.227113,75.375935,0.818809,0.669786,28.120214,0.070036,0.001037,0.916887,2595.219349,1.035585,0.071074,67.424000,81.800000,6.961667,9.400000,4.000000,170.000000,204.205591,238.000000,148.000000,7.250000,172.000000,5.389256,199.510792,3.259235,201.535838,1.560740,176.817383,227.000000,9.400000,11/29/21 23:08:19,2.000000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:09:50,73.000000,73.000000,75.000000,67.014930,1624.574189,2522.501014,75.374189,0.818809,0.668148,28.121852,0.070041,0.001035,0.916941,2593.477611,1.035525,0.071075,67.424000,81.600000,3.800000,6.500000,2.100000,175.000000,189.953369,230.000000,156.000000,3.250000,164.990217,5.397521,196.662301,3.460732,200.970259,1.614469,176.900400,227.000000,9.400000,11/29/21 23:08:19,4.000000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:10:50,72.800000,72.800000,75.000000,66.641606,1624.572348,2506.105869,75.372348,0.813313,0.659597,28.130403,0.070088,0.001022,0.917564,2573.146610,1.035016,0.071110,67.424000,81.100000,4.905000,6.800000,3.300000,203.000000,205.294338,224.000000,185.000000,5.850000,209.498472,4.372727,197.557033,3.701830,201.690857,1.685726,177.354892,227.000000,9.400000,11/29/21 23:08:19,2.300000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:11:50,72.800000,72.800000,75.000000,66.605813,1624.570499,2505.745257,75.370499,0.813313,0.658784,28.131216,0.070090,0.001021,0.917591,2572.281887,1.034986,0.071111,67.424000,81.000000,3.493333,7.400000,1.100000,205.000000,197.171329,231.000000,172.000000,2.200000,185.436930,4.190909,201.040038,3.735108,201.702155,1.735504,177.922496,227.000000,9.400000,11/29/21 23:08:19,3.300000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:12:50,72.800000,72.800000,75.000000,66.569982,1624.568653,2505.384647,75.368653,0.813313,0.657970,28.132030,0.070092,0.001019,0.917617,2571.417188,1.034956,0.071112,67.208000,80.900000,3.281667,6.000000,1.000000,196.000000,201.103178,245.000000,175.000000,2.475000,182.223521,3.404132,199.154586,3.697837,201.681864,1.772204,177.833964,227.000000,9.400000,11/29/21 23:08:19,1.100000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:13:50,72.800000,72.800000,75.000000,66.462256,1624.566810,2504.302837,75.366810,0.813313,0.655530,28.134470,0.070098,0.001016,0.917697,2568.823243,1.034866,0.071114,67.208000,80.600000,3.636667,5.300000,0.500000,199.000000,198.192000,221.000000,159.000000,0.800000,185.653033,3.443802,199.685882,3.862729,199.789296,1.825237,179.260197,227.000000,9.400000,11/29/21 23:08:19,1.700000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:14:50,72.800000,72.800000,75.000000,66.498203,1624.564969,2504.663438,75.364969,0.813313,0.656344,28.133656,0.070096,0.001017,0.917670,2569.687867,1.034896,0.071113,67.208000,80.700000,2.498333,4.800000,0.500000,182.000000,193.320433,237.000000,78.000000,2.175000,189.497707,3.063636,195.888254,3.934110,198.755579,1.861464,180.244896,227.000000,9.400000,11/29/21 23:08:19,1.800000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:15:50,72.800000,72.800000,75.000000,66.136958,1624.563131,2501.057567,75.363131,0.813313,0.648211,28.141789,0.070117,0.001004,0.917936,2561.042758,1.034597,0.071121,66.956000,79.700000,1.808333,2.500000,0.500000,188.000000,170.586779,214.000000,82.000000,1.950000,188.999924,2.139669,181.875496,3.863062,195.820163,1.882109,180.219538,227.000000,9.400000,11/29/21 23:08:19,0.700000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:16:50,72.800000,72.800000,74.000000,65.954846,1624.561296,2499.254743,75.361296,0.813313,0.644144,28.145856,0.070127,0.000998,0.918068,2556.721141,1.034447,0.071125,66.956000,79.200000,3.306667,6.300000,0.600000,171.000000,182.033268,217.000000,160.000000,3.300000,187.215749,2.556198,176.571657,3.753577,193.856435,1.924263,180.555029,227.000000,9.400000,11/29/21 23:08:19,1.000000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:17:50,73.000000,73.000000,74.000000,66.149058,1624.559563,2513.788762,75.359563,0.818809,0.648497,28.141503,0.070089,0.001004,0.917582,2572.584653,1.034802,0.071094,66.956000,79.200000,3.301667,5.100000,1.600000,171.000000,162.182193,220.000000,130.000000,2.425000,180.646286,3.288430,172.357090,3.705491,190.545619,1.971091,180.208984,227.000000,9.400000,11/29/21 23:08:19,2.700000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:18:50,73.000000,73.000000,74.000000,66.075870,1624.557876,2513.062819,75.357876,0.818809,0.646859,28.143141,0.070094,0.001002,0.917635,2570.844232,1.034741,0.071095,66.956000,79.000000,3.370000,5.000000,2.100000,177.000000,174.733449,210.000000,142.000000,2.675000,175.030164,3.334711,168.502930,3.345923,187.597082,2.020284,180.728806,226.000000,7.400000,11/29/21 23:11:29,1.800000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:19:50,73.000000,73.000000,74.000000,65.707479,1624.556191,2509.433285,75.356191,0.818809,0.638671,28.151329,0.070114,0.000989,0.917902,2562.143645,1.034440,0.071103,66.722000,78.000000,3.953333,6.000000,1.900000,182.000000,175.252702,191.000000,151.000000,3.475000,175.252708,3.651240,174.961617,3.355241,186.069992,2.076377,180.963255,226.000000,7.400000,11/29/21 23:11:29,2.100000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:20:50,73.400000,73.400000,75.000000,66.683613,1624.554676,2544.344019,75.354676,0.829899,0.660599,28.129401,0.070007,0.001022,0.916498,2607.912535,1.035635,0.071029,68.648000,79.600000,3.916667,5.900000,2.100000,155.000000,160.567422,194.000000,137.000000,2.425000,145.743013,3.932231,168.050371,3.260233,181.529908,2.121758,180.414235,226.000000,7.400000,11/29/21 23:11:29,2.300000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:21:50,73.400000,73.400000,75.000000,66.756440,1624.553281,2545.079752,75.353281,0.829899,0.662259,28.127741,0.070003,0.001025,0.916444,2609.677390,1.035696,0.071027,68.648000,79.800000,3.245000,5.500000,1.500000,146.000000,150.689502,179.000000,110.000000,2.600000,148.500152,3.583471,155.820800,3.229118,176.765002,2.167501,180.378632,171.000000,6.300000,11/29/21 23:16:30,2.300000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:22:50,73.400000,73.400000,75.000000,66.865383,1624.551888,2546.183375,75.351888,0.829899,0.664749,28.125251,0.069996,0.001029,0.916363,2612.324867,1.035788,0.071025,68.900000,80.100000,3.010000,5.500000,1.100000,122.000000,151.454350,192.000000,108.000000,2.500000,127.246154,3.121488,151.092671,3.203661,171.841291,2.205314,179.571281,171.000000,6.300000,11/29/21 23:16:30,1.800000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:23:50,73.200000,73.200000,75.000000,66.959438,1624.550365,2534.540360,75.350365,0.824338,0.666889,28.123111,0.070017,0.001032,0.916638,2603.371860,1.035673,0.071050,67.208000,80.900000,2.906667,4.200000,1.200000,162.000000,150.781872,164.000000,113.000000,3.100000,154.253628,2.957851,151.060311,3.127288,166.981118,2.231135,178.996307,171.000000,6.300000,11/29/21 23:16:30,1.200000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:24:50,73.200000,73.200000,75.000000,67.031182,1624.548834,2535.271281,75.348834,0.824338,0.668538,28.121462,0.070013,0.001035,0.916584,2605.125280,1.035733,0.071048,67.424000,81.100000,2.741667,3.900000,1.600000,132.000000,141.276641,183.000000,118.000000,3.550000,132.000000,2.821488,145.854434,3.154742,162.005169,2.266667,178.721615,171.000000,6.300000,11/29/21 23:16:30,2.000000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:25:50,73.000000,73.000000,75.000000,66.656894,1624.547170,2518.870698,75.347170,0.818809,0.659960,28.130040,0.070061,0.001022,0.917208,2584.770438,1.035223,0.071083,67.208000,80.600000,3.968333,5.900000,1.800000,223.000000,184.212549,223.000000,143.000000,3.325000,216.998856,3.357025,162.466871,3.368719,163.381259,2.318392,178.762231,171.000000,6.300000,11/29/21 23:16:30,1.600000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:26:50,73.000000,73.000000,75.000000,66.512591,1624.545470,2517.418656,75.345470,0.818809,0.656685,28.133315,0.070069,0.001017,0.917315,2581.288278,1.035103,0.071086,67.208000,80.200000,3.501667,4.900000,1.900000,163.000000,164.871406,224.000000,139.000000,2.775000,159.999695,3.733884,174.119175,3.391181,161.596508,2.358932,178.496938,172.000000,6.000000,11/29/21 23:19:16,2.000000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:27:50,72.800000,72.800000,75.000000,66.534112,1624.543671,2505.024041,75.343671,0.813313,0.657157,28.132843,0.070094,0.001018,0.917644,2570.552515,1.034926,0.071112,67.208000,80.800000,2.631667,3.600000,2.100000,151.000000,151.442614,191.000000,114.000000,2.475000,156.501525,3.069421,158.715987,3.322962,160.526913,2.392710,178.040425,172.000000,6.000000,11/29/21 23:19:16,2.200000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:28:50,73.000000,73.000000,75.000000,66.943631,1624.542000,2521.774927,75.342000,0.818809,0.666511,28.123489,0.070045,0.001032,0.916994,2591.735973,1.035464,0.071077,67.424000,81.400000,3.028333,3.900000,2.200000,131.000000,130.180372,146.000000,117.000000,3.425000,130.750005,2.829752,140.679762,3.290849,155.989256,2.428297,177.162367,172.000000,6.000000,11/29/21 23:19:16,2.100000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:29:50,72.800000,72.800000,75.000000,66.713075,1624.540239,2506.827103,75.340239,0.813313,0.661224,28.128776,0.070084,0.001024,0.917511,2574.876132,1.035075,0.071109,67.424000,81.300000,3.005000,3.800000,2.500000,138.000000,135.148412,145.000000,127.000000,2.625000,140.499085,3.012397,132.817001,3.196672,151.833829,2.453339,176.033019,182.000000,5.900000,11/29/21 23:25:04,2.600000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:30:50,72.800000,72.800000,75.000000,66.855554,1624.538438,2508.269605,75.338438,0.813313,0.664477,28.125523,0.070076,0.001029,0.917405,2578.335475,1.035195,0.071105,67.424000,81.700000,2.553333,3.100000,1.300000,146.000000,138.095063,154.000000,116.000000,2.150000,135.003458,2.785124,136.566666,3.058070,149.457527,2.477824,175.257359,182.000000,5.900000,11/29/21 23:25:04,2.600000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:31:50,72.800000,72.800000,75.000000,66.962012,1624.536640,2509.351513,75.336640,0.813313,0.666917,28.123083,0.070070,0.001033,0.917326,2580.930245,1.035285,0.071103,67.658000,82.000000,2.160000,2.800000,1.000000,142.000000,145.258933,182.000000,105.000000,2.300000,138.500000,2.359504,141.610792,2.950582,148.879436,2.493879,174.559540,182.000000,5.900000,11/29/21 23:25:04,1.300000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:32:50,72.600000,72.600000,75.000000,66.802333,1624.534816,2495.113620,75.334816,0.807849,0.663244,28.126756,0.070105,0.001028,0.917790,2565.782979,1.034955,0.071133,67.658000,82.100000,2.420000,3.300000,1.500000,169.000000,165.042480,194.000000,119.000000,1.775000,177.506413,2.286777,154.968997,2.891015,150.202889,2.508431,174.170149,182.000000,5.900000,11/29/21 23:25:04,1.700000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:33:50,72.600000,72.600000,75.000000,66.837676,1624.532881,2495.471861,75.332881,0.807849,0.664052,28.125948,0.070103,0.001029,0.917764,2566.642029,1.034985,0.071133,67.658000,82.200000,2.943333,3.600000,1.800000,181.000000,174.085921,195.000000,156.000000,3.250000,181.000000,2.678512,169.430873,2.896506,152.678436,2.520173,173.851312,182.000000,5.900000,11/29/21 23:25:04,1.700000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:34:50,72.600000,72.600000,75.000000,66.872981,1624.530949,2495.830104,75.330949,0.807849,0.664860,28.125140,0.070101,0.001030,0.917738,2567.501104,1.035015,0.071132,67.658000,82.300000,2.553333,3.800000,1.500000,178.000000,188.161373,222.000000,132.000000,1.825000,179.996567,2.740496,180.862011,2.877704,157.274824,2.525654,173.810357,182.000000,5.900000,11/29/21 23:25:04,2.100000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:35:50,72.600000,72.600000,75.000000,66.908249,1624.529020,2496.188351,75.329020,0.807849,0.665668,28.124332,0.070099,0.001032,0.917711,2568.360204,1.035045,0.071131,67.658000,82.400000,2.765000,3.700000,2.300000,223.000000,181.881701,223.000000,140.000000,3.425000,217.249499,2.665289,185.020323,2.757238,157.127604,2.543322,173.987303,157.000000,4.900000,11/29/21 23:26:08,2.100000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:36:50,72.600000,72.600000,75.000000,66.908249,1624.527093,2496.188351,75.327093,0.807849,0.665668,28.124332,0.070099,0.001032,0.917711,2568.360204,1.035045,0.071131,67.658000,82.400000,2.965000,4.200000,1.500000,156.000000,179.757483,223.000000,134.000000,3.350000,164.750904,2.860331,180.789572,2.702662,158.491437,2.559188,174.262561,219.000000,4.200000,11/29/21 23:35:55,2.300000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:37:50,72.600000,72.600000,75.000000,66.978673,1624.525169,2496.904854,75.325169,0.807849,0.667284,28.122716,0.070095,0.001034,0.917658,2570.078477,1.035104,0.071130,67.658000,82.600000,2.746667,3.500000,1.500000,200.000000,172.939567,212.000000,134.000000,2.100000,206.000000,2.862810,176.726017,2.713644,160.675298,2.568436,174.053820,219.000000,4.200000,11/29/21 23:35:55,1.500000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:38:50,72.500000,72.500000,74.000000,66.951299,1624.523216,2490.315801,75.323216,0.805130,0.666647,28.123353,0.070110,0.001033,0.917852,2563.779214,1.034983,0.071144,67.658000,82.800000,2.860000,4.000000,1.400000,187.000000,193.720586,214.000000,182.000000,3.600000,185.250033,2.806612,183.446200,2.698502,167.285788,2.556432,174.340125,219.000000,4.200000,11/29/21 23:35:55,2.000000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:39:50,72.500000,72.500000,74.000000,66.881053,1624.521228,2489.601680,75.321228,0.805130,0.665037,28.124963,0.070114,0.001031,0.917904,2562.066765,1.034924,0.071145,67.658000,82.600000,3.478333,5.300000,2.400000,180.000000,182.070927,205.000000,154.000000,4.400000,187.252839,3.160331,188.064889,2.744426,172.163996,2.569869,174.550696,180.000000,5.300000,11/29/21 23:39:50,1.500000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:40:50,72.500000,72.500000,74.000000,66.775406,1624.519242,2488.530522,75.319242,0.805130,0.662622,28.127378,0.070120,0.001027,0.917983,2559.498274,1.034835,0.071147,67.658000,82.300000,4.663333,6.300000,3.200000,192.000000,183.235638,196.000000,162.000000,3.475000,187.249614,4.064463,182.696028,2.953744,176.729166,2.613413,174.875702,189.000000,6.300000,11/29/21 23:40:04,2.400000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:41:50,72.500000,72.500000,74.000000,66.775406,1624.517258,2488.530522,75.317258,0.805130,0.662622,28.127378,0.070120,0.001027,0.917983,2559.498274,1.034835,0.071147,67.658000,82.300000,3.576667,5.500000,1.100000,172.000000,183.395259,211.000000,134.000000,1.950000,176.946001,4.129752,183.285487,3.095840,180.436951,2.638767,175.412472,189.000000,6.300000,11/29/21 23:40:04,3.500000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:42:50,72.500000,72.500000,74.000000,66.775406,1624.515279,2488.530522,75.315279,0.805130,0.662622,28.127378,0.070120,0.001027,0.917983,2559.498274,1.034835,0.071147,67.658000,82.300000,3.046667,5.600000,1.000000,177.000000,157.630271,181.000000,130.000000,2.450000,172.999771,3.310744,170.514987,3.157571,179.713423,2.674868,175.332146,189.000000,6.300000,11/29/21 23:40:04,2.200000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:43:50,72.600000,72.600000,75.000000,66.802333,1624.513353,2495.113620,75.313353,0.807849,0.663244,28.126756,0.070105,0.001028,0.917790,2565.782979,1.034955,0.071133,67.658000,82.100000,3.276667,4.500000,2.500000,135.000000,162.184088,203.000000,125.000000,3.850000,130.500915,3.156198,159.970947,3.193511,178.595531,2.704638,175.188942,189.000000,6.300000,11/29/21 23:40:04,1.600000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:44:50,72.600000,72.600000,75.000000,66.872981,1624.511448,2495.830104,75.311448,0.807849,0.664860,28.125140,0.070101,0.001030,0.917738,2567.501104,1.035015,0.071132,67.658000,82.300000,2.708333,4.500000,0.600000,169.000000,142.727422,244.000000,77.000000,3.125000,168.000686,2.987603,153.348501,3.207155,174.594233,2.729047,174.887108,189.000000,6.300000,11/29/21 23:40:04,2.600000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:45:50,72.600000,72.600000,75.000000,66.872981,1624.509546,2495.830104,75.309546,0.807849,0.664860,28.125140,0.070101,0.001030,0.917738,2567.501104,1.035015,0.071132,67.658000,82.300000,2.396667,4.200000,1.400000,155.000000,156.079975,204.000000,117.000000,2.075000,145.746086,2.557851,149.638205,3.172712,172.096188,2.751264,174.704945,189.000000,6.300000,11/29/21 23:40:04,1.500000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:46:50,72.600000,72.600000,75.000000,66.837676,1624.507647,2495.471861,75.307647,0.807849,0.664052,28.125948,0.070103,0.001029,0.917764,2566.642029,1.034985,0.071133,67.658000,82.200000,2.771667,3.800000,1.800000,139.000000,139.484616,168.000000,116.000000,2.550000,130.244285,2.587603,147.720812,3.152579,167.866552,2.781366,173.643814,189.000000,6.300000,11/29/21 23:40:04,1.800000,28.790000,30.130947,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:47:50,72.600000,72.600000,75.000000,66.872981,1624.505750,2507.595949,75.305750,0.807849,0.664860,28.115140,0.070076,0.001030,0.917411,2578.137246,1.035383,0.071107,67.658000,82.300000,2.456667,3.300000,1.800000,150.000000,157.556273,195.000000,120.000000,2.875000,151.742480,2.612397,148.458087,3.121797,166.349108,2.800000,173.643338,189.000000,6.300000,11/29/21 23:40:04,1.800000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:48:50,72.600000,72.600000,75.000000,66.872981,1624.503856,2507.595949,75.303856,0.807849,0.664860,28.115140,0.070076,0.001030,0.917411,2578.137246,1.035383,0.071107,67.658000,82.300000,2.531667,3.800000,0.900000,125.000000,154.898315,184.000000,125.000000,2.475000,130.748496,2.490909,156.063372,3.091015,162.254192,2.828242,173.785910,189.000000,6.300000,11/29/21 23:40:04,2.000000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:49:50,72.600000,72.600000,75.000000,66.943480,1624.501965,2508.312637,75.301965,0.807849,0.666476,28.113524,0.070072,0.001033,0.917359,2579.856081,1.035442,0.071105,67.658000,82.500000,2.868333,4.400000,1.000000,166.000000,142.207924,166.000000,114.000000,3.525000,155.766636,2.701653,148.585019,3.033444,158.109606,2.848820,173.345161,189.000000,6.300000,11/29/21 23:40:04,2.000000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:50:50,72.600000,72.600000,75.000000,67.013829,1624.500076,2509.029338,75.300076,0.807849,0.668091,28.111909,0.070068,0.001035,0.917306,2581.575015,1.035502,0.071104,67.658000,82.700000,2.248333,4.400000,0.800000,198.000000,174.211096,208.000000,125.000000,1.350000,201.998094,2.562810,157.528430,2.788852,157.099558,2.857345,173.400622,167.000000,5.600000,11/29/21 23:41:56,1.000000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:51:50,72.600000,72.600000,75.000000,67.013829,1624.498190,2509.029338,75.298190,0.807849,0.668091,28.111909,0.070068,0.001035,0.917306,2581.575015,1.035502,0.071104,67.658000,82.700000,2.361667,4.800000,0.600000,163.000000,152.130889,234.000000,114.000000,2.000000,139.740457,2.312397,163.244178,2.666389,153.968072,2.869786,173.176607,167.000000,5.600000,11/29/21 23:41:56,1.100000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:52:50,72.600000,72.600000,75.000000,67.084030,1624.496306,2509.746050,75.296306,0.807849,0.669707,28.110293,0.070064,0.001038,0.917253,2583.294047,1.035561,0.071102,67.658000,82.900000,1.963333,3.000000,0.800000,113.000000,169.887243,208.000000,113.000000,2.900000,118.001220,2.156198,161.178257,2.558070,155.109877,2.887392,173.330070,133.000000,4.800000,11/29/21 23:51:01,0.800000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:53:50,72.600000,72.600000,75.000000,67.119075,1624.494425,2510.104410,75.294425,0.807849,0.670515,28.109485,0.070062,0.001039,0.917227,2584.153601,1.035591,0.071102,67.874000,83.000000,1.808333,3.000000,0.800000,202.000000,162.161019,210.000000,112.000000,2.300000,183.959437,1.885124,165.891472,2.412812,155.026784,2.899528,172.943980,133.000000,4.800000,11/29/21 23:51:01,0.800000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:54:50,72.600000,72.600000,75.000000,67.119075,1624.492547,2510.104410,75.292547,0.807849,0.670515,28.109485,0.070062,0.001039,0.917227,2584.153601,1.035591,0.071102,67.874000,83.000000,3.128333,4.600000,1.700000,145.000000,151.037193,214.000000,117.000000,2.725000,144.000000,2.471901,156.301429,2.454409,155.778325,2.936768,172.937365,133.000000,4.800000,11/29/21 23:51:01,1.300000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:55:50,72.500000,72.500000,74.000000,67.021396,1624.490626,2502.796701,75.290626,0.805130,0.668258,28.111742,0.070081,0.001036,0.917473,2576.129189,1.035411,0.071117,67.874000,83.000000,2.490000,4.600000,1.200000,171.000000,138.953902,174.000000,117.000000,1.850000,171.000457,2.808264,145.269198,2.462729,153.993096,2.953041,172.355725,133.000000,4.800000,11/29/21 23:51:01,2.100000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:56:50,72.600000,72.600000,75.000000,67.154083,1624.488701,2510.462774,75.288701,0.807849,0.671323,28.108677,0.070060,0.001040,0.917200,2585.013179,1.035621,0.071101,67.874000,83.100000,3.111667,4.200000,1.900000,159.000000,146.999983,172.000000,123.000000,3.225000,156.009631,2.800000,143.007960,2.496173,154.744817,2.985671,171.900942,133.000000,4.800000,11/29/21 23:51:01,1.300000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:57:50,72.600000,72.600000,75.000000,67.223988,1624.486813,2511.179509,75.286813,0.807849,0.672939,28.107061,0.070056,0.001043,0.917148,2586.732409,1.035681,0.071099,67.874000,83.300000,2.611667,4.300000,1.100000,121.000000,147.156827,189.000000,116.000000,3.975000,125.000000,2.852066,147.278321,2.512978,153.704640,3.016357,171.654318,133.000000,4.800000,11/29/21 23:51:01,2.400000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:58:50,72.500000,72.500000,74.000000,67.195994,1624.484916,2504.582561,75.284916,0.805130,0.672283,28.107717,0.070071,0.001042,0.917341,2580.412510,1.035559,0.071113,67.874000,83.500000,3.275000,5.400000,1.100000,181.000000,150.134396,190.000000,120.000000,1.200000,172.570913,2.946281,148.751446,2.587521,153.162977,3.044099,171.150455,142.000000,5.400000,11/29/21 23:57:54,1.800000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000
11/29/21 23:59:50,72.600000,72.600000,75.000000,67.328571,1624.483049,2512.254634,75.283049,0.807849,0.675362,28.104638,0.070050,0.001047,0.917069,2589.311440,1.035770,0.071097,67.874000,83.600000,1.893333,2.900000,0.800000,166.000000,157.351069,193.000000,104.000000,1.825000,151.476481,2.598347,153.404503,2.490349,154.803818,3.045959,170.517319,142.000000,5.400000,11/29/21 23:57:54,2.100000,28.780000,30.120572,0.000000,0.060000,1.310000,44.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.070000,1.810000,50.240000,0.000000,0.000000