mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
11/27/21 00:00:13,69.600000,69.600000,71.000000,63.241106,1610.900000,2318.044269,69.600000,0.729654,0.585912,28.164088,0.070597,0.000913,0.924220,2356.974699,1.030667,0.071510,63.824000,80.300000,1.876667,2.700000,1.000000,51.000000,70.926278,91.000000,51.000000,2.400000,55.745556,1.699174,78.975750,1.732612,79.210320,1.667981,81.609190,66.000000,3.800000,11/26/21 23:56:34,1.000000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:01:13,69.600000,69.600000,71.000000,63.241106,1610.900000,2318.044269,69.600000,0.729654,0.585912,28.164088,0.070597,0.000913,0.924220,2356.974699,1.030667,0.071510,63.824000,80.300000,1.738333,2.500000,0.500000,88.000000,72.552014,93.000000,38.000000,1.400000,90.249881,1.808264,71.692110,1.746423,78.443808,1.675118,81.448265,66.000000,3.800000,11/26/21 23:56:34,1.600000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:02:13,69.600000,69.600000,71.000000,63.241106,1610.900000,2318.044269,69.600000,0.729654,0.585912,28.164088,0.070597,0.000913,0.924220,2356.974699,1.030667,0.071510,63.824000,80.300000,1.696667,2.200000,0.800000,88.000000,78.270608,91.000000,56.000000,1.725000,86.749986,1.721488,75.236120,1.750416,78.005028,1.681311,81.319594,66.000000,3.800000,11/26/21 23:56:34,0.800000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:03:13,69.600000,69.600000,71.000000,63.205485,1610.900000,2317.720136,69.600000,0.729654,0.585183,28.164817,0.070598,0.000912,0.924244,2356.199850,1.030640,0.071511,63.824000,80.200000,1.768333,2.200000,0.900000,73.000000,82.761612,110.000000,54.000000,2.125000,74.500000,1.730579,80.570747,1.771381,78.324105,1.681144,81.440989,66.000000,3.800000,11/26/21 23:56:34,1.400000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:04:13,69.600000,69.600000,71.000000,63.205485,1610.900000,2329.504776,69.600000,0.729654,0.585183,28.154817,0.070573,0.000912,0.923916,2366.821005,1.031006,0.071485,63.824000,80.200000,1.521667,2.100000,0.400000,126.000000,92.554831,130.000000,64.000000,1.325000,112.752280,1.645455,87.630477,1.784526,79.354788,1.678728,81.643068,66.000000,3.800000,11/26/21 23:56:34,0.900000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:05:13,69.600000,69.600000,71.000000,63.205485,1610.900000,2329.504776,69.600000,0.729654,0.585183,28.154817,0.070573,0.000912,0.923916,2366.821005,1.031006,0.071485,63.824000,80.200000,1.663333,2.300000,0.700000,88.000000,73.422683,116.000000,38.000000,1.375000,86.499962,1.595868,82.915005,1.765058,78.725560,1.678339,81.498372,66.000000,3.800000,11/26/21 23:56:34,0.700000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:06:13,69.400000,69.400000,69.000000,63.082071,1610.896257,2315.675991,69.596257,0.724685,0.582647,28.157353,0.070606,0.000909,0.924349,2352.817251,1.030718,0.071515,63.824000,80.400000,1.468333,2.400000,0.900000,115.000000,86.599966,115.000000,64.000000,1.500000,94.705954,1.560331,80.420361,1.746423,79.827906,1.673813,81.505033,66.000000,3.800000,11/26/21 23:56:34,1.000000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:07:13,69.400000,69.400000,69.000000,63.153059,1610.869124,2316.320065,69.569124,0.724685,0.584096,28.155904,0.070603,0.000911,0.924301,2354.356824,1.030772,0.071514,63.824000,80.600000,1.646667,2.300000,1.100000,105.000000,88.090179,133.000000,60.000000,1.700000,97.002295,1.556198,87.338275,1.687188,80.221218,1.672202,81.698624,66.000000,2.800000,11/26/21 23:57:20,1.100000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:08:13,69.400000,69.400000,69.000000,63.082071,1610.848583,2315.675991,69.548583,0.724685,0.582647,28.157353,0.070606,0.000909,0.924349,2352.817251,1.030718,0.071515,63.824000,80.400000,1.696667,1.900000,1.300000,76.000000,77.530874,103.000000,50.000000,1.725000,70.794051,1.671901,82.987049,1.659900,80.948380,1.673369,81.603295,68.000000,2.700000,11/27/21 00:00:09,1.400000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:09:13,69.400000,69.400000,69.000000,63.117585,1610.832491,2315.998027,69.532491,0.724685,0.583371,28.156629,0.070605,0.000910,0.924325,2353.587028,1.030745,0.071514,63.824000,80.500000,1.428333,2.100000,0.700000,98.000000,78.580372,121.000000,57.000000,0.875000,106.482453,1.563636,78.273132,1.650915,80.071603,1.667842,81.713548,68.000000,2.700000,11/27/21 00:00:09,1.300000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:10:13,69.400000,69.400000,69.000000,63.153059,1610.819544,2316.320065,69.519544,0.724685,0.584096,28.155904,0.070603,0.000911,0.924301,2354.356824,1.030772,0.071514,63.824000,80.600000,1.568333,2.000000,1.000000,113.000000,85.750818,114.000000,69.000000,1.125000,112.750214,1.499174,82.119256,1.620632,81.546400,1.669925,81.822239,74.000000,2.500000,11/27/21 00:01:04,1.000000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:11:13,69.400000,69.400000,69.000000,63.188495,1610.808902,2316.642105,69.508902,0.724685,0.584821,28.155179,0.070601,0.000912,0.924277,2355.126640,1.030798,0.071513,63.824000,80.700000,1.395000,1.900000,0.800000,72.000000,96.666581,141.000000,68.000000,1.900000,72.249957,1.477686,91.110906,1.585191,83.942684,1.667620,82.093266,65.000000,2.400000,11/27/21 00:05:53,1.000000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:12:13,69.400000,69.400000,69.000000,63.223893,1610.800000,2316.964148,69.500000,0.724685,0.585545,28.154455,0.070599,0.000913,0.924254,2355.896475,1.030825,0.071512,63.824000,80.800000,1.388333,2.000000,0.600000,82.000000,91.596047,116.000000,70.000000,1.875000,79.500000,1.389256,94.223878,1.554742,85.296813,1.663538,82.277568,65.000000,2.400000,11/27/21 00:05:53,0.900000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:13:13,69.200000,69.200000,69.000000,63.099775,1610.779345,2303.122326,69.479345,0.719745,0.582994,28.157006,0.070632,0.000909,0.924687,2341.871654,1.030536,0.071542,64.022000,81.000000,1.563333,2.100000,0.800000,66.000000,81.605789,115.000000,50.000000,1.625000,71.751301,1.479339,86.479432,1.534775,85.155243,1.658373,82.427076,65.000000,2.400000,11/27/21 00:05:53,0.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:14:13,69.400000,69.400000,69.000000,63.223893,1610.762061,2316.964148,69.462061,0.724685,0.585545,28.154455,0.070599,0.000913,0.924254,2355.896475,1.030825,0.071512,63.824000,80.800000,1.438333,2.500000,0.500000,103.000000,87.791947,155.000000,60.000000,0.650000,102.000457,1.502479,84.619114,1.524626,84.755229,1.653985,82.467203,70.000000,2.500000,11/27/21 00:13:24,0.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:15:13,69.400000,69.400000,69.000000,63.188495,1610.757987,2316.642105,69.457987,0.724685,0.584821,28.155179,0.070601,0.000912,0.924277,2355.126640,1.030798,0.071513,63.824000,80.700000,1.555000,2.200000,0.600000,95.000000,89.142063,125.000000,62.000000,1.150000,89.499390,1.497521,88.290275,1.514642,86.267655,1.648292,82.667639,70.000000,2.500000,11/27/21 00:13:24,0.500000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:16:13,69.400000,69.400000,69.000000,63.223893,1610.754415,2316.964148,69.454415,0.724685,0.585545,28.154455,0.070599,0.000913,0.924254,2355.896475,1.030825,0.071512,63.824000,80.800000,1.165000,2.000000,0.600000,98.000000,92.951075,115.000000,74.000000,1.800000,96.000381,1.352893,91.159597,1.484859,86.962610,1.633768,82.978783,70.000000,2.500000,11/27/21 00:13:24,0.700000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:17:13,69.400000,69.400000,69.000000,63.223893,1610.751257,2316.964148,69.451257,0.724685,0.585545,28.154455,0.070599,0.000913,0.924254,2355.896475,1.030825,0.071512,63.824000,80.800000,1.451667,2.200000,0.600000,87.000000,86.878148,130.000000,61.000000,1.350000,80.001910,1.306612,89.992385,1.465391,86.827287,1.627715,83.134919,70.000000,2.500000,11/27/21 00:13:24,0.600000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:18:13,69.400000,69.400000,69.000000,63.188495,1610.748446,2316.642105,69.448446,0.724685,0.584821,28.155179,0.070601,0.000912,0.924277,2355.126640,1.030798,0.071513,63.824000,80.700000,1.518333,1.900000,0.400000,66.000000,78.945773,110.000000,33.000000,1.475000,66.750100,1.489256,83.023043,1.447421,86.926701,1.625410,83.241528,70.000000,2.500000,11/27/21 00:13:24,1.100000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:19:13,69.400000,69.400000,69.000000,63.153059,1610.745927,2316.320065,69.445927,0.724685,0.584096,28.155904,0.070603,0.000911,0.924301,2354.356824,1.030772,0.071514,63.824000,80.600000,1.703333,2.200000,1.100000,82.000000,91.794389,139.000000,73.000000,1.850000,81.000457,1.609917,85.379517,1.473877,88.295904,1.624104,83.517096,70.000000,2.500000,11/27/21 00:13:24,1.100000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:20:13,69.400000,69.400000,69.000000,63.117585,1610.743657,2315.998027,69.443657,0.724685,0.583371,28.156629,0.070605,0.000910,0.924325,2353.587028,1.030745,0.071514,63.824000,80.500000,1.526667,2.100000,0.900000,94.000000,89.249393,120.000000,67.000000,2.100000,90.749871,1.613223,90.320661,1.469884,88.675079,1.612691,83.764452,70.000000,2.500000,11/27/21 00:13:24,1.300000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:21:13,69.400000,69.400000,69.000000,63.153059,1610.741601,2316.320065,69.441601,0.724685,0.584096,28.155904,0.070603,0.000911,0.924301,2354.356824,1.030772,0.071514,63.824000,80.600000,1.483333,2.300000,0.600000,91.000000,83.561029,119.000000,59.000000,1.325000,91.250071,1.506612,86.373691,1.480033,87.336842,1.599500,83.916325,70.000000,2.500000,11/27/21 00:13:24,1.200000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:22:13,69.400000,69.400000,69.000000,63.153059,1610.739730,2316.320065,69.439730,0.724685,0.584096,28.155904,0.070603,0.000911,0.924301,2354.356824,1.030772,0.071514,63.824000,80.600000,1.735000,2.400000,1.200000,99.000000,86.435336,105.000000,61.000000,1.700000,101.500152,1.613223,85.082726,1.514309,86.834387,1.599417,84.012872,70.000000,2.500000,11/27/21 00:13:24,1.200000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:23:13,69.400000,69.400000,69.000000,63.153059,1610.738020,2316.320065,69.438020,0.724685,0.584096,28.155904,0.070603,0.000911,0.924301,2354.356824,1.030772,0.071514,63.824000,80.600000,1.386667,2.100000,0.500000,86.000000,98.176246,161.000000,79.000000,1.675000,86.500000,1.559504,92.259025,1.496506,88.460121,1.592447,84.133932,70.000000,2.500000,11/27/21 00:13:24,1.200000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:24:13,69.400000,69.400000,69.000000,63.082071,1610.736451,2315.675991,69.436451,0.724685,0.582647,28.157353,0.070606,0.000909,0.924349,2352.817251,1.030718,0.071515,63.824000,80.400000,1.455000,2.300000,0.500000,102.000000,99.376725,141.000000,31.000000,1.400000,98.753304,1.423140,98.768685,1.496339,89.638930,1.586643,84.435797,61.000000,2.400000,11/27/21 00:21:47,0.500000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:25:13,69.400000,69.400000,69.000000,63.082071,1610.735007,2315.675991,69.435007,0.724685,0.582647,28.157353,0.070606,0.000909,0.924349,2352.817251,1.030718,0.071515,63.824000,80.400000,1.543333,3.100000,0.700000,70.000000,92.503079,138.000000,63.000000,0.900000,76.501335,1.499174,95.832005,1.496173,89.957225,1.583671,84.559667,92.000000,3.100000,11/27/21 00:24:38,0.700000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:26:13,69.400000,69.400000,69.000000,63.010928,1610.733672,2315.031927,69.433672,0.724685,0.581197,28.158803,0.070610,0.000906,0.924396,2351.277758,1.030665,0.071516,63.824000,80.200000,1.471667,2.000000,0.600000,69.000000,77.486425,125.000000,56.000000,1.900000,75.000000,1.505785,85.043234,1.528286,88.400587,1.580117,84.300547,92.000000,3.100000,11/27/21 00:24:38,0.700000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:27:13,69.400000,69.400000,69.000000,63.010928,1610.732436,2315.031927,69.432436,0.724685,0.581197,28.158803,0.070610,0.000906,0.924396,2351.277758,1.030665,0.071516,63.824000,80.200000,1.731667,2.500000,1.200000,94.000000,80.289154,106.000000,47.000000,1.450000,86.273027,1.596694,78.810512,1.555408,87.717870,1.581116,84.129688,92.000000,3.100000,11/27/21 00:24:38,1.300000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:28:13,69.400000,69.400000,69.000000,62.975299,1610.731287,2314.709899,69.431287,0.724685,0.580473,28.159527,0.070612,0.000905,0.924420,2350.508041,1.030639,0.071517,63.824000,80.100000,1.551667,2.000000,0.800000,87.000000,73.319948,117.000000,55.000000,1.450000,82.000916,1.643802,76.737700,1.558569,87.127640,1.582560,83.846652,92.000000,3.100000,11/27/21 00:24:38,1.200000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:29:13,69.400000,69.400000,69.000000,63.010928,1610.730217,2315.031927,69.430217,0.724685,0.581197,28.158803,0.070610,0.000906,0.924396,2351.277758,1.030665,0.071516,63.824000,80.200000,1.456667,2.100000,1.000000,91.000000,88.290659,109.000000,71.000000,1.400000,95.751167,1.501653,80.963157,1.534443,86.800727,1.581588,83.952426,92.000000,3.100000,11/27/21 00:24:38,1.200000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:30:13,69.400000,69.400000,69.000000,62.975299,1610.729217,2314.709899,69.429217,0.724685,0.580473,28.159527,0.070612,0.000905,0.924420,2350.508041,1.030639,0.071517,63.824000,80.100000,1.161667,1.600000,0.600000,100.000000,84.488528,102.000000,65.000000,1.400000,97.250167,1.309917,86.393113,1.498669,86.336756,1.573007,83.921913,92.000000,3.100000,11/27/21 00:24:38,1.000000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:31:13,69.400000,69.400000,69.000000,62.975299,1610.728282,2314.709899,69.428282,0.724685,0.580473,28.159527,0.070612,0.000905,0.924420,2350.508041,1.030639,0.071517,63.824000,80.100000,1.608333,2.200000,1.000000,74.000000,85.583196,122.000000,65.000000,1.300000,67.496949,1.385124,85.078779,1.509983,86.536392,1.574701,83.812586,92.000000,3.100000,11/27/21 00:24:38,1.000000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:32:13,69.400000,69.400000,69.000000,62.975299,1610.727404,2314.709899,69.427404,0.724685,0.580473,28.159527,0.070612,0.000905,0.924420,2350.508041,1.030639,0.071517,63.824000,80.100000,1.378333,1.900000,0.500000,111.000000,90.438089,123.000000,59.000000,1.200000,109.750100,1.493388,88.115868,1.474875,86.951105,1.567148,83.775924,92.000000,3.100000,11/27/21 00:24:38,1.100000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:33:13,69.400000,69.400000,69.000000,63.010928,1610.726580,2315.031927,69.426580,0.724685,0.581197,28.158803,0.070610,0.000906,0.924396,2351.277758,1.030665,0.071516,63.824000,80.200000,1.836667,3.500000,0.700000,85.000000,105.586322,142.000000,71.000000,1.325000,93.751450,1.604132,97.798931,1.519468,87.633057,1.570786,84.188773,122.000000,3.500000,11/27/21 00:32:47,0.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:34:13,69.200000,69.200000,69.000000,62.816370,1610.725122,2300.563425,69.425122,0.719745,0.577236,28.162764,0.070647,0.000900,0.924876,2335.756048,1.030326,0.071547,63.824000,80.200000,1.470000,2.100000,0.700000,75.000000,95.229135,112.000000,75.000000,1.300000,80.494387,1.651240,100.422818,1.520632,87.298960,1.565926,84.465523,122.000000,3.500000,11/27/21 00:32:47,0.700000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:35:13,69.400000,69.400000,69.000000,62.975299,1610.722517,2314.709899,69.422517,0.724685,0.580473,28.159527,0.070612,0.000905,0.924420,2350.508041,1.030639,0.071517,63.824000,80.100000,1.286667,2.300000,0.600000,98.000000,100.709017,134.000000,77.000000,1.500000,91.748498,1.380992,97.830418,1.494509,88.065775,1.559622,84.816800,122.000000,3.500000,11/27/21 00:32:47,0.700000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:36:13,69.200000,69.200000,69.000000,62.780770,1610.721159,2300.243572,69.421159,0.719745,0.576516,28.163484,0.070648,0.000899,0.924900,2334.991685,1.030299,0.071548,63.824000,80.100000,1.131667,1.600000,0.400000,91.000000,104.649707,154.000000,80.000000,1.400000,86.249214,1.209091,102.458080,1.462063,90.793469,1.557734,85.061371,122.000000,3.500000,11/27/21 00:32:47,0.600000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:37:13,69.200000,69.200000,69.000000,62.709454,1610.715219,2299.603875,69.415219,0.719745,0.575076,28.164924,0.070652,0.000897,0.924947,2333.463018,1.030247,0.071549,63.590000,79.900000,1.661667,2.600000,1.000000,104.000000,101.796186,124.000000,91.000000,1.900000,112.002522,1.397521,103.163847,1.453910,93.022773,1.558956,85.450950,122.000000,3.500000,11/27/21 00:32:47,1.000000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:38:13,69.200000,69.200000,69.000000,62.780770,1610.709590,2300.243572,69.409590,0.719745,0.576516,28.163484,0.070648,0.000899,0.924900,2334.991685,1.030299,0.071548,63.824000,80.100000,1.266667,2.000000,0.600000,97.000000,94.821069,128.000000,68.000000,1.500000,100.000305,1.464463,98.274737,1.425790,95.134070,1.547292,85.640386,122.000000,3.500000,11/27/21 00:32:47,1.000000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:39:13,69.200000,69.200000,69.000000,62.745132,1610.704248,2299.923722,69.404248,0.719745,0.575796,28.164204,0.070650,0.000898,0.924923,2334.227342,1.030273,0.071548,63.824000,80.000000,1.151667,1.600000,0.600000,125.000000,93.226179,128.000000,66.000000,1.500000,121.016844,1.213223,94.108723,1.395341,95.643698,1.546237,85.701027,122.000000,3.500000,11/27/21 00:32:47,0.600000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:40:13,69.200000,69.200000,69.000000,62.745132,1610.699171,2288.138105,69.399171,0.719745,0.575796,28.174204,0.070675,0.000898,0.925252,2323.609726,1.029907,0.071574,63.824000,80.000000,1.590000,2.800000,0.600000,71.000000,91.295810,133.000000,60.000000,1.475000,75.743680,1.368595,92.310522,1.438270,96.360994,1.545765,85.514632,122.000000,3.500000,11/27/21 00:32:47,0.600000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:41:13,69.000000,69.000000,69.000000,62.550631,1610.690057,2273.677639,69.390057,0.714835,0.571868,28.178132,0.070712,0.000892,0.925731,2308.121534,1.029569,0.071604,63.824000,80.000000,1.385000,2.000000,0.800000,92.000000,87.448527,105.000000,62.000000,1.125000,90.750024,1.486777,89.625107,1.415474,96.471807,1.545376,85.629296,122.000000,3.500000,11/27/21 00:32:47,1.200000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:42:13,69.000000,69.000000,69.000000,62.550631,1610.680821,2285.463837,69.380821,0.714835,0.571868,28.168132,0.070687,0.000892,0.925403,2318.737669,1.029935,0.071579,63.824000,80.000000,1.620000,2.800000,0.800000,97.000000,96.845450,133.000000,53.000000,1.150000,109.984003,1.500000,91.889184,1.439933,97.167923,1.545099,85.775926,122.000000,3.500000,11/27/21 00:32:47,0.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:43:13,69.000000,69.000000,69.000000,62.550631,1610.672012,2285.463837,69.372012,0.714835,0.571868,28.168132,0.070687,0.000892,0.925403,2318.737669,1.029935,0.071579,63.824000,80.000000,1.555000,1.900000,1.100000,78.000000,81.832080,119.000000,67.000000,1.550000,80.749833,1.582645,89.227756,1.412313,94.751002,1.544626,85.713482,108.000000,2.800000,11/27/21 00:41:47,0.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:44:13,69.000000,69.000000,69.000000,62.550631,1610.663602,2285.463837,69.363602,0.714835,0.571868,28.168132,0.070687,0.000892,0.925403,2318.737669,1.029935,0.071579,63.824000,80.000000,1.515000,1.900000,0.800000,71.000000,77.561375,95.000000,56.000000,1.425000,76.498970,1.529752,79.843011,1.415973,92.958241,1.545682,85.677658,108.000000,2.800000,11/27/21 00:41:47,1.200000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:45:13,69.000000,69.000000,69.000000,62.550631,1610.655564,2285.463837,69.355564,0.714835,0.571868,28.168132,0.070687,0.000892,0.925403,2318.737669,1.029935,0.071579,63.824000,80.000000,1.320000,1.900000,0.700000,92.000000,87.872339,119.000000,55.000000,1.200000,92.499962,1.418182,82.628350,1.419800,91.718962,1.541127,85.793038,108.000000,2.800000,11/27/21 00:41:47,0.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:46:13,69.000000,69.000000,69.000000,62.586240,1610.647873,2285.781523,69.347873,0.714835,0.572583,28.167417,0.070685,0.000893,0.925379,2319.496692,1.029961,0.071579,63.824000,80.100000,1.516667,1.800000,0.800000,95.000000,89.479123,103.000000,79.000000,1.250000,94.000000,1.418182,88.540140,1.458236,90.197805,1.538267,85.962494,108.000000,2.800000,11/27/21 00:41:47,0.900000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:47:13,69.000000,69.000000,69.000000,62.550631,1610.640508,2285.463837,69.340508,0.714835,0.571868,28.168132,0.070687,0.000892,0.925403,2318.737669,1.029935,0.071579,63.824000,80.000000,1.596667,1.900000,1.200000,109.000000,94.802212,117.000000,81.000000,1.800000,113.750900,1.555372,92.127207,1.452080,89.511568,1.539184,86.280316,108.000000,2.800000,11/27/21 00:41:47,1.200000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:48:13,69.000000,69.000000,69.000000,62.586240,1610.633449,2285.781523,69.333449,0.714835,0.572583,28.167417,0.070685,0.000893,0.925379,2319.496692,1.029961,0.071579,63.824000,80.100000,1.446667,2.000000,0.600000,103.000000,94.196274,135.000000,80.000000,1.475000,97.748499,1.519835,94.503571,1.469052,89.441311,1.538184,86.564107,108.000000,2.800000,11/27/21 00:41:47,1.200000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:49:13,69.000000,69.000000,69.000000,62.586240,1610.626676,2285.781523,69.326676,0.714835,0.572583,28.167417,0.070685,0.000893,0.925379,2319.496692,1.029961,0.071579,63.824000,80.100000,1.768333,3.200000,0.800000,80.000000,91.328379,118.000000,66.000000,2.000000,84.995419,1.609091,92.914896,1.531115,89.293431,1.544404,86.817925,111.000000,3.200000,11/27/21 00:49:08,0.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:50:13,69.200000,69.200000,69.000000,62.780770,1610.621765,2300.243572,69.321765,0.719745,0.576516,28.163484,0.070648,0.000899,0.924900,2334.991685,1.030299,0.071548,63.824000,80.100000,1.420000,2.100000,0.800000,89.000000,89.679244,112.000000,70.000000,1.475000,82.498970,1.592562,90.598445,1.513810,89.048691,1.545543,86.844114,111.000000,3.200000,11/27/21 00:49:08,1.200000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:51:13,69.200000,69.200000,69.000000,62.709454,1610.619388,2299.603875,69.319388,0.719745,0.575076,28.164924,0.070652,0.000897,0.924947,2333.463018,1.030247,0.071549,63.590000,79.900000,1.685000,2.700000,1.300000,92.000000,90.923242,108.000000,54.000000,1.775000,93.000000,1.557025,90.212965,1.543428,89.434251,1.546959,87.025570,111.000000,3.200000,11/27/21 00:49:08,1.300000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:52:13,69.200000,69.200000,69.000000,62.673738,1610.617103,2299.284030,69.317103,0.719745,0.574357,28.165643,0.070654,0.000896,0.924971,2332.698714,1.030220,0.071550,63.590000,79.800000,1.723333,2.700000,0.800000,109.000000,94.819565,132.000000,72.000000,1.075000,95.742433,1.701653,92.817719,1.553577,89.248964,1.548070,87.224361,111.000000,3.200000,11/27/21 00:49:08,1.300000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:53:13,69.200000,69.200000,69.000000,62.602187,1610.614903,2298.644346,69.314903,0.719745,0.572917,28.167083,0.070657,0.000894,0.925018,2331.170165,1.030168,0.071551,63.590000,79.600000,1.786667,2.700000,0.600000,82.000000,103.698565,135.000000,82.000000,1.375000,89.744186,1.754545,99.242759,1.577704,91.405117,1.551874,87.630914,111.000000,3.200000,11/27/21 00:49:08,0.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:54:13,69.200000,69.200000,69.000000,62.602187,1610.612784,2298.644346,69.312784,0.719745,0.572917,28.167083,0.070657,0.000894,0.925018,2331.170165,1.030168,0.071551,63.590000,79.600000,1.465000,2.000000,0.600000,99.000000,90.386191,118.000000,68.000000,1.700000,97.500114,1.619008,97.129000,1.572546,92.674245,1.553124,87.772601,111.000000,3.200000,11/27/21 00:49:08,1.200000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:55:13,69.200000,69.200000,69.000000,62.566352,1610.610742,2298.324508,69.310742,0.719745,0.572197,28.167803,0.070659,0.000893,0.925042,2330.405919,1.030141,0.071552,63.590000,79.500000,1.665000,2.300000,0.500000,103.000000,107.073505,144.000000,65.000000,2.000000,106.249767,1.563636,98.504793,1.606988,94.594749,1.549903,88.224967,111.000000,3.200000,11/27/21 00:49:08,0.600000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:56:13,69.200000,69.200000,69.000000,62.602187,1610.608773,2298.644346,69.308773,0.719745,0.572917,28.167083,0.070657,0.000894,0.925018,2331.170165,1.030168,0.071551,63.590000,79.600000,1.555000,2.900000,0.400000,93.000000,106.614316,141.000000,86.000000,1.725000,94.000000,1.610744,106.776543,1.610649,96.313267,1.548237,88.741697,111.000000,3.200000,11/27/21 00:49:08,0.500000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:57:13,69.200000,69.200000,69.000000,62.602187,1610.606872,2298.644346,69.306872,0.719745,0.572917,28.167083,0.070657,0.000894,0.925018,2331.170165,1.030168,0.071551,63.590000,79.600000,1.283333,1.900000,0.400000,91.000000,90.799153,122.000000,42.000000,1.225000,96.233024,1.424793,98.809672,1.580200,95.949120,1.532297,88.852722,111.000000,3.200000,11/27/21 00:49:08,0.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:58:13,69.200000,69.200000,69.000000,62.602187,1610.605037,2298.644346,69.305037,0.719745,0.572917,28.167083,0.070657,0.000894,0.925018,2331.170165,1.030168,0.071551,63.590000,79.600000,1.420000,1.900000,0.900000,80.000000,80.456737,95.000000,53.000000,1.275000,79.500343,1.352893,85.598547,1.576872,94.551092,1.523132,89.020005,111.000000,3.200000,11/27/21 00:49:08,0.900000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 00:59:13,69.200000,69.200000,69.000000,62.637982,1610.603264,2298.964187,69.303264,0.719745,0.573637,28.166363,0.070656,0.000895,0.924994,2331.934430,1.030194,0.071550,63.590000,79.700000,1.341667,2.200000,0.800000,95.000000,98.810497,144.000000,78.000000,1.975000,101.751932,1.379339,89.553779,1.535441,95.259715,1.520189,89.213988,136.000000,2.900000,11/27/21 00:55:41,1.000000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:00:13,69.200000,69.200000,69.000000,62.566352,1610.601550,2298.324508,69.301550,0.719745,0.572197,28.167803,0.070659,0.000893,0.925042,2330.405919,1.030141,0.071552,63.590000,79.500000,1.560000,2.700000,0.600000,74.000000,86.034212,120.000000,58.000000,1.450000,76.749948,1.448760,92.286037,1.548253,94.914251,1.514996,89.464514,136.000000,2.900000,11/27/21 00:55:41,0.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:01:13,69.200000,69.200000,69.000000,62.566352,1610.599891,2298.324508,69.299891,0.719745,0.572197,28.167803,0.070659,0.000893,0.925042,2330.405919,1.030141,0.071552,63.590000,79.500000,1.600000,3.300000,0.500000,99.000000,99.929420,147.000000,72.000000,1.650000,110.994088,1.585124,92.957986,1.540266,95.829013,1.512497,89.928880,105.000000,3.300000,11/27/21 01:00:51,0.600000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:02:13,69.200000,69.200000,69.000000,62.602187,1610.598286,2298.644346,69.298286,0.719745,0.572917,28.167083,0.070657,0.000894,0.925018,2331.170165,1.030168,0.071551,63.590000,79.600000,1.708333,2.900000,0.500000,99.000000,98.897656,139.000000,69.000000,1.150000,96.250186,1.652893,99.202814,1.537271,96.266885,1.512746,90.276594,105.000000,3.300000,11/27/21 01:00:51,0.900000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:03:13,69.000000,69.000000,69.000000,62.479298,1610.595572,2284.828471,69.295572,0.714835,0.570438,28.169562,0.070690,0.000890,0.925449,2317.219681,1.029882,0.071581,63.590000,79.800000,1.541667,2.600000,0.800000,89.000000,96.025045,122.000000,78.000000,1.100000,83.498932,1.624793,97.460573,1.513810,95.442307,1.509053,90.497626,105.000000,3.300000,11/27/21 01:00:51,1.000000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:04:13,69.000000,69.000000,69.000000,62.514984,1610.590970,2285.146153,69.290970,0.714835,0.571153,28.168847,0.070689,0.000891,0.925426,2317.978666,1.029908,0.071580,63.590000,79.900000,1.556667,2.700000,0.700000,85.000000,96.207353,123.000000,54.000000,1.100000,88.750233,1.544628,96.140135,1.523461,96.064853,1.509331,90.574028,105.000000,3.300000,11/27/21 01:00:51,0.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:05:13,69.000000,69.000000,69.000000,62.514984,1610.586510,2285.146153,69.286510,0.714835,0.571153,28.168847,0.070689,0.000891,0.925426,2317.978666,1.029908,0.071580,63.590000,79.900000,1.603333,3.000000,0.800000,96.000000,103.065493,124.000000,76.000000,1.300000,96.749300,1.576033,99.559017,1.517970,95.690893,1.508470,91.057506,105.000000,3.300000,11/27/21 01:00:51,0.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:06:13,69.000000,69.000000,69.000000,62.514984,1610.582184,2285.146153,69.282184,0.714835,0.571153,28.168847,0.070689,0.000891,0.925426,2317.978666,1.029908,0.071580,63.590000,79.900000,1.845000,4.600000,0.600000,96.000000,116.296765,174.000000,88.000000,0.750000,109.515438,1.719835,109.341438,1.545923,96.563433,1.514829,91.541270,128.000000,4.600000,11/27/21 01:05:50,0.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:07:13,69.000000,69.000000,69.000000,62.514984,1610.577987,2285.146153,69.277987,0.714835,0.571153,28.168847,0.070689,0.000891,0.925426,2317.978666,1.029908,0.071580,63.590000,79.900000,1.868333,2.900000,0.900000,89.000000,101.912820,131.000000,83.000000,1.625000,93.497864,1.850413,108.841266,1.603827,97.675489,1.518523,91.771627,128.000000,4.600000,11/27/21 01:05:50,0.600000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:08:13,69.000000,69.000000,69.000000,62.514984,1610.573913,2285.146153,69.273913,0.714835,0.571153,28.168847,0.070689,0.000891,0.925426,2317.978666,1.029908,0.071580,63.590000,79.900000,1.573333,2.100000,0.600000,89.000000,96.712202,135.000000,68.000000,1.625000,94.751835,1.714050,99.283169,1.619135,99.288590,1.516440,92.087894,128.000000,4.600000,11/27/21 01:05:50,1.400000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:09:13,69.000000,69.000000,69.000000,62.514984,1610.569957,2285.146153,69.269957,0.714835,0.571153,28.168847,0.070689,0.000891,0.925426,2317.978666,1.029908,0.071580,63.590000,79.900000,1.666667,2.600000,0.800000,81.000000,92.152359,116.000000,63.000000,1.550000,81.749643,1.618182,94.394906,1.653245,98.641635,1.520244,92.322075,128.000000,4.600000,11/27/21 01:05:50,0.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:10:13,69.000000,69.000000,69.000000,62.586240,1610.566113,2285.781523,69.266113,0.714835,0.572583,28.167417,0.070685,0.000893,0.925379,2319.496692,1.029961,0.071579,63.824000,80.100000,1.528333,2.400000,0.700000,77.000000,91.216710,119.000000,70.000000,1.800000,85.750904,1.596694,91.660951,1.648918,99.115217,1.519606,92.418917,128.000000,4.600000,11/27/21 01:05:50,0.900000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:11:13,69.000000,69.000000,69.000000,62.621809,1610.562377,2286.099212,69.262377,0.714835,0.573298,28.166702,0.070683,0.000895,0.925356,2320.255734,1.029987,0.071578,63.824000,80.200000,1.508333,2.000000,0.500000,101.000000,90.460506,128.000000,53.000000,1.700000,101.500000,1.519008,90.758134,1.639933,98.212420,1.521716,92.306405,128.000000,4.600000,11/27/21 01:05:50,0.700000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:12:13,69.000000,69.000000,69.000000,62.586240,1610.558745,2285.781523,69.258745,0.714835,0.572583,28.167417,0.070685,0.000893,0.925379,2319.496692,1.029961,0.071579,63.824000,80.100000,1.683333,2.200000,0.900000,103.000000,94.894063,129.000000,72.000000,1.475000,108.243751,1.593388,92.549475,1.636439,97.811313,1.526576,92.364833,128.000000,4.600000,11/27/21 01:05:50,1.400000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:13:13,69.000000,69.000000,69.000000,62.586240,1610.555212,2285.781523,69.255212,0.714835,0.572583,28.167417,0.070685,0.000893,0.925379,2319.496692,1.029961,0.071579,63.824000,80.100000,2.006667,3.800000,0.600000,104.000000,114.587463,136.000000,85.000000,2.150000,102.751416,1.843802,104.739160,1.683028,99.653792,1.533935,92.909675,128.000000,4.600000,11/27/21 01:05:50,0.900000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:14:13,69.000000,69.000000,69.000000,62.621809,1610.551774,2286.099212,69.251774,0.714835,0.573298,28.166702,0.070683,0.000895,0.925356,2320.255734,1.029987,0.071578,63.824000,80.200000,1.615000,2.300000,1.000000,83.000000,91.348731,117.000000,67.000000,1.175000,84.745347,1.808264,102.957641,1.689018,99.153765,1.536573,92.976880,128.000000,4.600000,11/27/21 01:05:50,1.200000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:15:13,69.000000,69.000000,69.000000,62.621809,1610.548427,2286.099212,69.248427,0.714835,0.573298,28.166702,0.070683,0.000895,0.925356,2320.255734,1.029987,0.071578,63.824000,80.200000,1.611667,2.900000,1.000000,95.000000,97.261093,127.000000,80.000000,1.225000,85.741126,1.614050,94.386015,1.689684,98.582610,1.537684,93.112107,128.000000,4.600000,11/27/21 01:05:50,1.100000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:16:13,69.000000,69.000000,69.000000,62.621809,1610.545168,2286.099212,69.245168,0.714835,0.573298,28.166702,0.070683,0.000895,0.925356,2320.255734,1.029987,0.071578,63.824000,80.200000,1.710000,2.600000,0.700000,76.000000,96.614916,120.000000,76.000000,1.900000,77.749967,1.657851,96.822608,1.675874,96.696451,1.547015,93.174846,120.000000,3.800000,11/27/21 01:13:00,1.000000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:17:13,69.000000,69.000000,69.000000,62.657340,1610.541994,2286.416903,69.241994,0.714835,0.574012,28.165988,0.070681,0.000896,0.925332,2321.014795,1.030013,0.071577,63.824000,80.300000,1.851667,3.000000,0.400000,90.000000,99.577588,137.000000,36.000000,2.375000,113.500000,1.774380,98.030038,1.675042,96.429727,1.553541,93.379372,120.000000,3.800000,11/27/21 01:13:00,1.400000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:18:13,69.000000,69.000000,69.000000,62.657340,1610.538901,2286.416903,69.238901,0.714835,0.574012,28.165988,0.070681,0.000896,0.925332,2321.014795,1.030013,0.071577,63.824000,80.300000,1.355000,2.000000,0.600000,98.000000,97.163447,132.000000,64.000000,1.675000,96.500000,1.606612,98.150289,1.653411,96.474680,1.550791,93.678559,120.000000,3.800000,11/27/21 01:13:00,0.600000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:19:13,69.000000,69.000000,69.000000,62.692832,1610.535886,2286.734597,69.235886,0.714835,0.574727,28.165273,0.070680,0.000897,0.925309,2321.773876,1.030039,0.071577,63.824000,80.400000,1.388333,2.200000,0.300000,89.000000,91.474821,118.000000,68.000000,1.250000,86.750100,1.377686,94.278276,1.625790,96.394680,1.545626,93.677460,120.000000,3.800000,11/27/21 01:13:00,0.600000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:20:13,69.000000,69.000000,69.000000,62.657340,1610.532655,2286.416903,69.232655,0.714835,0.574012,28.165988,0.070681,0.000896,0.925332,2321.014795,1.030013,0.071577,63.824000,80.300000,1.668333,2.100000,1.100000,96.000000,99.476917,120.000000,72.000000,1.875000,103.993102,1.528926,95.516309,1.639268,97.227164,1.548098,93.854140,120.000000,3.800000,11/27/21 01:13:00,1.100000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:21:13,69.000000,69.000000,69.000000,62.692832,1610.529791,2286.734597,69.229791,0.714835,0.574727,28.165273,0.070680,0.000897,0.925309,2321.773876,1.030039,0.071577,63.824000,80.400000,1.661667,2.500000,1.100000,151.000000,104.767479,153.000000,62.000000,2.225000,147.534172,1.662810,101.976304,1.655241,98.692077,1.550875,94.205159,120.000000,3.800000,11/27/21 01:13:00,1.100000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:22:13,69.000000,69.000000,69.000000,62.657340,1610.526996,2286.416903,69.226996,0.714835,0.574012,28.165988,0.070681,0.000896,0.925332,2321.014795,1.030013,0.071577,63.824000,80.300000,1.683333,2.600000,0.800000,100.000000,106.549707,144.000000,88.000000,1.575000,100.499848,1.671901,105.587929,1.654908,99.874620,1.550097,94.547628,120.000000,3.800000,11/27/21 01:13:00,1.100000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:23:13,69.000000,69.000000,69.000000,62.621809,1610.524269,2297.888742,69.224269,0.714835,0.573298,28.156702,0.070658,0.000895,0.925027,2330.876178,1.030353,0.071553,63.824000,80.200000,1.890000,2.900000,1.200000,112.000000,103.052223,134.000000,82.000000,2.350000,115.750062,1.790083,105.153590,1.643594,98.726009,1.558428,94.626766,109.000000,3.000000,11/27/21 01:17:04,1.300000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:24:13,69.000000,69.000000,69.000000,62.586240,1610.521607,2297.570968,69.221607,0.714835,0.572583,28.157417,0.070660,0.000893,0.925051,2330.116867,1.030326,0.071553,63.824000,80.100000,1.758333,2.700000,1.200000,98.000000,106.133422,129.000000,87.000000,1.625000,96.999619,1.823140,104.556800,1.657238,100.183351,1.563427,94.748792,109.000000,3.000000,11/27/21 01:17:04,1.200000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:25:13,69.000000,69.000000,69.000000,62.586240,1610.519007,2297.570968,69.219007,0.714835,0.572583,28.157417,0.070660,0.000893,0.925051,2330.116867,1.030326,0.071553,63.824000,80.100000,2.300000,5.500000,0.800000,96.000000,95.845530,135.000000,63.000000,2.100000,92.499543,2.029752,101.150936,1.725458,100.071501,1.575951,94.794844,128.000000,5.500000,11/27/21 01:24:43,1.300000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:26:13,69.000000,69.000000,69.000000,62.550631,1610.516467,2297.253196,69.216467,0.714835,0.571868,28.158132,0.070662,0.000892,0.925074,2329.357574,1.030300,0.071554,63.824000,80.000000,2.251667,3.300000,0.800000,128.000000,111.939696,142.000000,86.000000,3.125000,123.509358,2.269421,103.911373,1.781198,101.576923,1.589197,95.366636,128.000000,5.500000,11/27/21 01:24:43,0.800000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:27:13,69.000000,69.000000,69.000000,62.550631,1610.513737,2297.253196,69.213737,0.714835,0.571868,28.158132,0.070662,0.000892,0.925074,2329.357574,1.030300,0.071554,63.824000,80.000000,2.471667,3.700000,1.300000,104.000000,105.026765,124.000000,79.000000,2.275000,94.759031,2.359504,108.367360,1.843261,102.137687,1.601333,95.786951,128.000000,5.500000,11/27/21 01:24:43,1.300000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:28:13,69.000000,69.000000,69.000000,62.550631,1610.511315,2297.253196,69.211315,0.714835,0.571868,28.158132,0.070662,0.000892,0.925074,2329.357574,1.030300,0.071554,63.824000,80.000000,2.438333,3.900000,0.700000,117.000000,108.089852,148.000000,77.000000,2.250000,115.000000,2.461157,106.722765,1.950582,103.238243,1.616162,96.355692,128.000000,5.500000,11/27/21 01:24:43,1.400000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:29:13,68.900000,68.900000,69.000000,62.488974,1610.508517,2290.341820,69.208517,0.712391,0.570625,28.159375,0.070678,0.000891,0.925290,2322.376599,1.030157,0.071569,63.824000,80.100000,2.163333,4.400000,1.000000,91.000000,101.871538,132.000000,73.000000,1.625000,79.484696,2.302479,104.969325,2.027621,104.260274,1.627937,96.585336,128.000000,5.500000,11/27/21 01:24:43,1.500000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:30:13,68.900000,68.900000,69.000000,62.524528,1610.505098,2290.658517,69.205098,0.712391,0.571337,28.158663,0.070676,0.000892,0.925267,2323.133261,1.030183,0.071568,63.824000,80.200000,1.756667,3.500000,0.800000,96.000000,102.051803,132.000000,71.000000,1.550000,89.250892,1.961157,102.088995,2.036772,104.536609,1.637878,96.883867,128.000000,5.500000,11/27/21 01:24:43,1.000000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:31:13,68.900000,68.900000,69.000000,62.560043,1610.501754,2290.975216,69.201754,0.712391,0.572050,28.157950,0.070675,0.000893,0.925243,2323.889943,1.030210,0.071568,63.824000,80.300000,1.805000,2.800000,0.600000,111.000000,104.404791,126.000000,83.000000,1.800000,110.000000,1.777686,103.137014,2.052080,104.586200,1.641072,97.190278,128.000000,5.500000,11/27/21 01:24:43,0.800000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:32:13,68.900000,68.900000,69.000000,62.595520,1610.498482,2291.291918,69.198482,0.712391,0.572762,28.157238,0.070673,0.000894,0.925220,2324.646645,1.030236,0.071567,63.824000,80.400000,1.748333,2.700000,1.000000,106.000000,95.179282,120.000000,77.000000,1.800000,108.499809,1.772727,99.768486,2.057737,103.360739,1.647292,97.278202,128.000000,5.500000,11/27/21 01:24:43,1.000000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:33:13,68.900000,68.900000,69.000000,62.595520,1610.495281,2291.291918,69.195281,0.712391,0.572762,28.157238,0.070673,0.000894,0.925220,2324.646645,1.030236,0.071567,63.824000,80.400000,2.071667,3.300000,1.300000,105.000000,100.201871,120.000000,81.000000,2.850000,105.249881,1.909917,97.803319,2.076539,103.092407,1.651291,97.183730,128.000000,5.500000,11/27/21 01:24:43,1.300000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:34:13,68.900000,68.900000,69.000000,62.560043,1610.492147,2290.975216,69.192147,0.712391,0.572050,28.157950,0.070675,0.000893,0.925243,2323.889943,1.030210,0.071568,63.824000,80.300000,1.980000,4.100000,1.400000,85.000000,104.296382,135.000000,80.000000,1.475000,84.998856,2.023140,102.268638,2.097671,102.881708,1.659650,97.333469,128.000000,5.500000,11/27/21 01:24:43,1.400000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:35:13,69.000000,69.000000,69.000000,62.692832,1610.489219,2298.524297,69.189219,0.714835,0.574727,28.155273,0.070655,0.000897,0.924980,2332.394859,1.030405,0.071551,63.824000,80.400000,2.283333,6.400000,0.800000,107.000000,102.380654,129.000000,75.000000,1.500000,98.495723,2.136364,103.350586,2.097005,103.517222,1.676340,97.368840,129.000000,6.400000,11/27/21 01:34:23,1.400000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:36:13,69.000000,69.000000,69.000000,62.621809,1610.487253,2297.888742,69.187253,0.714835,0.573298,28.156702,0.070658,0.000895,0.925027,2330.876178,1.030353,0.071553,63.824000,80.200000,2.201667,4.300000,0.800000,105.000000,99.960043,122.000000,76.000000,3.175000,106.740333,2.235537,101.030346,2.093844,102.374663,1.694168,97.289372,129.000000,6.400000,11/27/21 01:34:23,0.800000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:37:13,69.000000,69.000000,69.000000,62.657340,1610.485327,2298.206518,69.185327,0.714835,0.574012,28.155988,0.070656,0.000896,0.925004,2331.635509,1.030379,0.071552,63.824000,80.300000,2.291667,4.200000,0.900000,102.000000,104.488200,136.000000,79.000000,1.550000,87.470983,2.242149,102.246747,2.074709,102.279375,1.704721,97.336482,129.000000,6.400000,11/27/21 01:34:23,0.900000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:38:13,69.000000,69.000000,69.000000,62.586240,1610.483441,2297.570968,69.183441,0.714835,0.572583,28.157417,0.070660,0.000893,0.925051,2330.116867,1.030326,0.071553,63.824000,80.100000,1.948333,2.500000,1.400000,95.000000,102.992938,123.000000,77.000000,1.775000,98.249214,2.118182,103.747031,2.025125,101.802651,1.715912,97.472613,129.000000,6.400000,11/27/21 01:34:23,1.400000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:39:13,69.000000,69.000000,69.000000,62.586240,1610.481592,2297.570968,69.181592,0.714835,0.572583,28.157417,0.070660,0.000893,0.925051,2330.116867,1.030326,0.071553,63.824000,80.100000,1.953333,2.900000,1.400000,124.000000,99.543403,124.000000,77.000000,1.600000,121.249881,1.947934,101.273875,2.002995,101.525628,1.729353,97.586760,129.000000,6.400000,11/27/21 01:34:23,1.500000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:40:13,69.000000,69.000000,69.000000,62.621809,1610.479781,2297.888742,69.179781,0.714835,0.573298,28.156702,0.070658,0.000895,0.925027,2330.876178,1.030353,0.071553,63.824000,80.200000,1.751667,2.900000,0.600000,122.000000,98.583386,130.000000,74.000000,2.675000,122.000000,1.852893,99.032276,2.002329,101.191160,1.731991,97.691955,129.000000,6.400000,11/27/21 01:34:23,1.400000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:41:13,69.000000,69.000000,69.000000,62.621809,1610.478005,2297.888742,69.178005,0.714835,0.573298,28.156702,0.070658,0.000895,0.925027,2330.876178,1.030353,0.071553,63.824000,80.200000,1.975000,4.800000,1.000000,120.000000,103.445047,129.000000,74.000000,1.200000,111.744138,1.863636,101.201663,2.020300,101.115249,1.741766,97.967112,129.000000,6.400000,11/27/21 01:34:23,1.100000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:42:13,69.000000,69.000000,69.000000,62.728285,1610.476263,2298.842078,69.176263,0.714835,0.575442,28.154558,0.070653,0.000898,0.924957,2333.154229,1.030431,0.071551,63.824000,80.500000,1.581667,2.500000,0.800000,98.000000,104.765349,139.000000,71.000000,1.800000,94.750062,1.783471,104.252724,2.003328,102.060980,1.741100,98.098883,129.000000,6.400000,11/27/21 01:34:23,1.000000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:43:13,68.900000,68.900000,69.000000,62.595520,1610.473943,2291.291918,69.173943,0.712391,0.572762,28.157238,0.070673,0.000894,0.925220,2324.646645,1.030236,0.071567,63.824000,80.400000,2.571667,5.200000,0.800000,82.000000,98.607729,148.000000,41.000000,2.300000,82.749871,2.067769,101.885189,2.054908,101.916984,1.758206,98.375476,129.000000,6.400000,11/27/21 01:34:23,0.800000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:44:13,68.900000,68.900000,69.000000,62.630959,1610.471330,2291.608622,69.171330,0.712391,0.573475,28.156525,0.070671,0.000895,0.925196,2325.403365,1.030262,0.071566,63.824000,80.500000,1.688333,2.600000,0.800000,99.000000,98.521008,126.000000,66.000000,1.250000,99.000000,2.123967,98.558522,2.023627,101.304292,1.761066,98.721918,129.000000,6.400000,11/27/21 01:34:23,1.100000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:45:13,68.900000,68.900000,69.000000,62.630959,1610.468768,2291.608622,69.168768,0.712391,0.573475,28.156525,0.070671,0.000895,0.925196,2325.403365,1.030262,0.071566,63.824000,80.500000,1.851667,3.200000,0.800000,92.000000,100.342307,130.000000,68.000000,2.100000,106.253383,1.772727,99.278539,1.981032,101.137877,1.769925,98.934177,129.000000,5.200000,11/27/21 01:42:25,0.800000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:46:13,68.900000,68.900000,69.000000,62.666358,1610.466238,2291.925328,69.166238,0.712391,0.574187,28.155813,0.070669,0.000896,0.925173,2326.160104,1.030288,0.071566,63.824000,80.600000,2.486667,4.800000,1.200000,82.000000,107.765790,142.000000,82.000000,2.125000,113.335749,2.166116,104.017935,2.009817,101.914237,1.786059,99.242545,129.000000,5.200000,11/27/21 01:42:25,1.200000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:47:13,68.900000,68.900000,69.000000,62.630959,1610.463755,2291.608622,69.163755,0.712391,0.573475,28.156525,0.070671,0.000895,0.925196,2325.403365,1.030262,0.071566,63.824000,80.500000,1.723333,2.800000,0.800000,87.000000,96.740133,124.000000,68.000000,1.900000,108.060583,2.100826,102.127888,1.952579,101.128066,1.788309,99.279754,129.000000,5.200000,11/27/21 01:42:25,1.200000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:48:13,68.900000,68.900000,69.000000,62.595520,1610.461318,2291.291918,69.161318,0.712391,0.572762,28.157238,0.070673,0.000894,0.925220,2324.646645,1.030236,0.071567,63.824000,80.400000,2.550000,4.900000,1.400000,135.000000,103.512169,135.000000,72.000000,3.500000,125.525920,2.138843,99.969282,2.013145,101.166537,1.806582,99.435234,129.000000,5.200000,11/27/21 01:42:25,1.400000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:49:13,69.000000,69.000000,69.000000,62.728285,1610.459506,2298.842078,69.159506,0.714835,0.575442,28.154558,0.070653,0.000898,0.924957,2333.154229,1.030431,0.071551,63.824000,80.500000,1.886667,5.400000,0.700000,95.000000,100.497151,128.000000,73.000000,2.000000,101.500000,2.214050,101.883473,2.006489,101.314061,1.808748,99.580422,128.000000,5.400000,11/27/21 01:48:14,1.700000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:50:13,69.000000,69.000000,69.000000,62.621809,1610.457650,2297.888742,69.157650,0.714835,0.573298,28.156702,0.070658,0.000895,0.925027,2330.876178,1.030353,0.071553,63.824000,80.200000,2.465000,5.200000,1.000000,120.000000,104.852786,139.000000,60.000000,2.400000,105.543647,2.197521,102.933863,2.078536,101.939598,1.825965,99.838082,128.000000,5.400000,11/27/21 01:48:14,1.000000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:51:13,69.000000,69.000000,69.000000,62.621809,1610.456233,2297.888742,69.156233,0.714835,0.573298,28.156702,0.070658,0.000895,0.925027,2330.876178,1.030353,0.071553,63.824000,80.200000,1.503333,2.300000,0.800000,95.000000,93.443107,112.000000,73.000000,1.425000,94.500152,1.983471,99.035743,2.029118,100.916447,1.823021,99.879997,128.000000,5.400000,11/27/21 01:48:14,1.500000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:52:13,69.000000,69.000000,69.000000,62.621809,1610.454841,2297.888742,69.154841,0.714835,0.573298,28.156702,0.070658,0.000895,0.925027,2330.876178,1.030353,0.071553,63.824000,80.200000,1.980000,4.000000,0.600000,97.000000,98.708185,134.000000,62.000000,2.725000,110.487039,1.747934,96.248683,2.069551,100.276355,1.827048,99.948761,128.000000,5.400000,11/27/21 01:48:14,0.800000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:53:13,69.000000,69.000000,69.000000,62.621809,1610.453474,2297.888742,69.153474,0.714835,0.573298,28.156702,0.070658,0.000895,0.925027,2330.876178,1.030353,0.071553,63.824000,80.200000,2.033333,3.600000,0.700000,86.000000,109.152276,151.000000,86.000000,2.325000,96.503675,2.002479,103.840825,2.016972,101.292571,1.831325,100.030777,128.000000,5.400000,11/27/21 01:48:14,0.700000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:54:13,69.000000,69.000000,69.000000,62.621809,1610.452130,2297.888742,69.152130,0.714835,0.573298,28.156702,0.070658,0.000895,0.925027,2330.876178,1.030353,0.071553,63.824000,80.200000,1.498333,2.500000,0.400000,86.000000,102.196876,161.000000,77.000000,2.100000,84.494953,1.763636,105.613606,1.997504,101.689455,1.831963,100.234229,128.000000,5.400000,11/27/21 01:48:14,0.700000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:55:13,69.000000,69.000000,69.000000,62.586240,1610.450810,2297.570968,69.150810,0.714835,0.572583,28.157417,0.070660,0.000893,0.925051,2330.116867,1.030326,0.071553,63.824000,80.100000,2.100000,4.200000,0.500000,96.000000,104.659642,137.000000,78.000000,1.700000,91.749357,1.800826,103.287402,2.021963,102.108117,1.839322,100.195948,128.000000,5.400000,11/27/21 01:48:14,1.200000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:56:13,69.000000,69.000000,69.000000,62.586240,1610.449512,2297.570968,69.149512,0.714835,0.572583,28.157417,0.070660,0.000893,0.925051,2330.116867,1.030326,0.071553,63.824000,80.100000,1.386667,2.300000,0.400000,99.000000,96.868352,137.000000,65.000000,1.750000,94.253410,1.749587,100.628837,1.913478,101.004614,1.836351,100.030288,128.000000,5.400000,11/27/21 01:48:14,0.500000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:57:13,69.000000,69.000000,69.000000,62.586240,1610.448237,2297.570968,69.148237,0.714835,0.572583,28.157417,0.070660,0.000893,0.925051,2330.116867,1.030326,0.071553,63.824000,80.100000,1.518333,2.600000,0.600000,94.000000,99.516211,142.000000,65.000000,1.925000,100.251502,1.454545,98.165130,1.891847,101.294393,1.840183,100.171939,128.000000,5.400000,11/27/21 01:48:14,0.700000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:58:13,69.000000,69.000000,69.000000,62.586240,1610.446983,2297.570968,69.146983,0.714835,0.572583,28.157417,0.070660,0.000893,0.925051,2330.116867,1.030326,0.071553,63.824000,80.100000,1.558333,3.200000,0.600000,99.000000,96.725389,133.000000,70.000000,1.125000,98.000076,1.539669,98.119175,1.798003,100.691026,1.842488,100.439367,128.000000,5.400000,11/27/21 01:48:14,1.000000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 01:59:13,69.000000,69.000000,69.000000,62.550631,1610.445751,2297.253196,69.145751,0.714835,0.571868,28.158132,0.070662,0.000892,0.925074,2329.357574,1.030300,0.071554,63.824000,80.000000,1.691667,2.200000,1.200000,106.000000,95.309477,112.000000,79.000000,1.700000,110.250833,1.628926,95.995572,1.773710,100.097677,1.848598,100.383396,122.000000,5.200000,11/27/21 01:50:01,1.200000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:00:13,69.000000,69.000000,69.000000,62.550631,1610.444538,2297.253196,69.144538,0.714835,0.571868,28.158132,0.070662,0.000892,0.925074,2329.357574,1.030300,0.071554,63.824000,80.000000,1.745000,3.000000,1.000000,92.000000,97.555839,120.000000,79.000000,1.900000,97.251501,1.716529,96.450742,1.702829,99.412923,1.851486,100.568359,101.000000,4.200000,11/27/21 01:54:16,1.200000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:01:13,69.000000,69.000000,69.000000,62.550631,1610.443346,2297.253196,69.143346,0.714835,0.571868,28.158132,0.070662,0.000892,0.925074,2329.357574,1.030300,0.071554,63.824000,80.000000,1.585000,2.200000,0.500000,90.000000,94.228804,128.000000,76.000000,1.500000,97.001146,1.662810,95.974522,1.709318,99.452501,1.851264,100.478559,101.000000,4.200000,11/27/21 01:54:16,1.000000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:02:13,69.000000,69.000000,69.000000,62.550631,1610.442173,2309.045718,69.142173,0.714835,0.571868,28.148132,0.070637,0.000892,0.924745,2339.981251,1.030666,0.071529,63.824000,80.000000,1.600000,2.100000,0.800000,80.000000,97.526738,130.000000,77.000000,1.075000,87.997477,1.593388,95.835819,1.671381,99.337460,1.849292,100.455329,101.000000,4.200000,11/27/21 01:54:16,1.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:03:13,69.000000,69.000000,69.000000,62.514984,1610.441020,2308.727864,69.141020,0.714835,0.571153,28.148847,0.070638,0.000891,0.924769,2339.221709,1.030640,0.071530,63.590000,79.900000,1.635000,2.300000,0.900000,120.000000,94.188059,121.000000,71.000000,1.175000,114.794051,1.618182,95.808436,1.632446,97.835998,1.850875,100.422593,101.000000,4.200000,11/27/21 01:54:16,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:04:13,69.000000,69.000000,69.000000,62.586240,1610.439885,2309.363575,69.139885,0.714835,0.572583,28.147417,0.070635,0.000893,0.924722,2340.740814,1.030693,0.071528,63.824000,80.100000,1.506667,2.700000,0.600000,98.000000,98.138779,140.000000,73.000000,0.975000,92.248699,1.569421,96.021901,1.634110,97.437535,1.850069,100.454171,101.000000,4.200000,11/27/21 01:54:16,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:05:13,69.000000,69.000000,69.000000,62.514984,1610.438768,2308.727864,69.138768,0.714835,0.571153,28.148847,0.070638,0.000891,0.924769,2339.221709,1.030640,0.071530,63.590000,79.900000,1.590000,3.200000,0.500000,92.000000,102.616158,130.000000,83.000000,1.550000,100.001681,1.547107,100.546546,1.581864,97.254365,1.849819,100.449298,117.000000,3.200000,11/27/21 02:04:39,0.600000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:06:13,69.000000,69.000000,69.000000,62.407807,1610.437668,2307.774313,69.137668,0.714835,0.569009,28.150991,0.070644,0.000888,0.924839,2336.943196,1.030562,0.071532,63.590000,79.600000,1.550000,2.100000,0.800000,93.000000,92.462131,116.000000,69.000000,1.400000,91.750043,1.561983,97.516142,1.598170,96.816512,1.844849,100.060837,117.000000,3.200000,11/27/21 02:04:39,0.800000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:07:13,69.000000,69.000000,69.000000,62.443572,1610.436586,2308.092161,69.136586,0.714835,0.569723,28.150277,0.070642,0.000889,0.924816,2337.702681,1.030588,0.071531,63.590000,79.700000,1.493333,1.900000,0.600000,53.000000,88.436476,141.000000,44.000000,1.625000,51.751167,1.523140,90.513903,1.596339,95.740263,1.838739,99.841896,117.000000,3.200000,11/27/21 02:04:39,1.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:08:13,69.000000,69.000000,69.000000,62.407807,1610.435521,2307.774313,69.135521,0.714835,0.569009,28.150991,0.070644,0.000888,0.924839,2336.943196,1.030562,0.071532,63.590000,79.600000,1.550000,2.200000,0.800000,94.000000,79.511389,117.000000,48.000000,1.275000,88.504584,1.521488,83.985848,1.594509,94.059185,1.838378,99.564850,117.000000,3.200000,11/27/21 02:04:39,0.800000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:09:13,69.000000,69.000000,69.000000,62.336159,1610.434473,2307.138625,69.134473,0.714835,0.567579,28.152421,0.070647,0.000886,0.924886,2335.424284,1.030509,0.071533,63.590000,79.400000,1.621667,2.400000,0.800000,115.000000,82.327880,115.000000,49.000000,1.450000,111.499657,1.586777,80.697369,1.587354,92.770013,1.837656,99.402716,117.000000,3.200000,11/27/21 02:04:39,1.200000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:10:13,69.000000,69.000000,69.000000,62.336159,1610.433440,2307.138625,69.133440,0.714835,0.567579,28.152421,0.070647,0.000886,0.924886,2335.424284,1.030509,0.071533,63.590000,79.400000,1.505000,2.100000,0.900000,91.000000,86.874085,123.000000,62.000000,1.825000,83.495727,1.560331,84.677742,1.563894,91.666738,1.837184,99.332036,117.000000,3.200000,11/27/21 02:04:39,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:11:13,69.000000,69.000000,69.000000,62.300275,1610.432423,2306.820784,69.132423,0.714835,0.566864,28.153136,0.070649,0.000885,0.924910,2334.664857,1.030483,0.071534,63.590000,79.300000,1.740000,3.700000,0.600000,102.000000,100.637645,150.000000,59.000000,2.100000,107.500000,1.625620,93.878025,1.579368,92.287694,1.841155,99.508307,123.000000,3.700000,11/27/21 02:10:18,1.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:12:13,69.000000,69.000000,69.000000,62.336159,1610.431422,2307.138625,69.131422,0.714835,0.567579,28.152421,0.070647,0.000886,0.924886,2335.424284,1.030509,0.071533,63.590000,79.400000,1.583333,2.900000,0.500000,103.000000,99.588986,141.000000,58.000000,1.900000,114.229471,1.663636,100.034389,1.577205,92.464148,1.839433,99.587728,123.000000,3.700000,11/27/21 02:10:18,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:13:13,69.000000,69.000000,69.000000,62.336159,1610.430435,2307.138625,69.130435,0.714835,0.567579,28.152421,0.070647,0.000886,0.924886,2335.424284,1.030509,0.071533,63.590000,79.400000,1.558333,2.600000,0.700000,90.000000,101.790203,124.000000,73.000000,1.475000,94.735640,1.570248,100.715123,1.569551,93.307604,1.832019,99.374470,123.000000,3.700000,11/27/21 02:10:18,0.700000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:14:13,69.000000,69.000000,69.000000,62.300275,1610.429464,2306.820784,69.129464,0.714835,0.566864,28.153136,0.070649,0.000885,0.924910,2334.664857,1.030483,0.071534,63.590000,79.300000,1.848333,2.600000,1.000000,86.000000,98.462007,132.000000,70.000000,1.725000,83.750119,1.700826,100.161291,1.602329,93.303258,1.835796,99.488816,123.000000,3.700000,11/27/21 02:10:18,1.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:15:13,69.000000,69.000000,69.000000,62.300275,1610.428506,2306.820784,69.128506,0.714835,0.566864,28.153136,0.070649,0.000885,0.924910,2334.664857,1.030483,0.071534,63.590000,79.300000,1.468333,2.800000,0.800000,96.000000,95.257428,124.000000,69.000000,0.900000,101.246512,1.656198,96.796571,1.592013,92.550391,1.833324,99.458911,123.000000,3.700000,11/27/21 02:10:18,1.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:16:13,69.000000,69.000000,69.000000,62.336159,1610.427563,2307.138625,69.127563,0.714835,0.567579,28.152421,0.070647,0.000886,0.924886,2335.424284,1.030509,0.071533,63.590000,79.400000,1.390000,1.900000,0.700000,102.000000,96.574893,112.000000,76.000000,1.625000,104.250129,1.432231,95.837581,1.575707,92.975289,1.828270,99.452361,123.000000,3.700000,11/27/21 02:10:18,0.800000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:17:13,69.000000,69.000000,69.000000,62.300275,1610.426633,2306.820784,69.126633,0.714835,0.566864,28.153136,0.070649,0.000885,0.924910,2334.664857,1.030483,0.071534,63.590000,79.300000,1.561667,2.200000,1.100000,93.000000,94.336241,105.000000,73.000000,1.650000,96.500343,1.470248,95.457105,1.582862,93.490752,1.823466,99.366803,123.000000,3.700000,11/27/21 02:10:18,1.100000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:18:13,69.000000,69.000000,69.000000,62.336159,1610.425717,2307.138625,69.125717,0.714835,0.567579,28.152421,0.070647,0.000886,0.924886,2335.424284,1.030509,0.071533,63.590000,79.400000,1.650000,3.400000,0.600000,91.000000,99.122619,140.000000,81.000000,2.950000,100.233357,1.604132,96.749147,1.592013,95.495136,1.828242,99.401904,123.000000,3.700000,11/27/21 02:10:18,1.100000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:19:13,69.000000,69.000000,69.000000,62.336159,1610.424814,2307.138625,69.124814,0.714835,0.567579,28.152421,0.070647,0.000886,0.924886,2335.424284,1.030509,0.071533,63.590000,79.400000,1.483333,2.700000,0.800000,101.000000,92.318943,122.000000,70.000000,1.375000,98.249900,1.566942,95.682225,1.579534,96.515172,1.829770,99.412646,123.000000,3.700000,11/27/21 02:10:18,0.800000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:20:13,69.000000,69.000000,69.000000,62.336159,1610.423924,2307.138625,69.123924,0.714835,0.567579,28.152421,0.070647,0.000886,0.924886,2335.424284,1.030509,0.071533,63.590000,79.400000,1.550000,2.100000,1.000000,77.000000,97.967194,124.000000,77.000000,1.200000,89.989812,1.526446,95.110593,1.583860,97.575309,1.827853,99.389067,123.000000,3.700000,11/27/21 02:10:18,1.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:21:13,69.000000,69.000000,69.000000,62.300275,1610.423047,2306.820784,69.123047,0.714835,0.566864,28.153136,0.070649,0.000885,0.924910,2334.664857,1.030483,0.071534,63.590000,79.300000,1.730000,2.500000,1.000000,86.000000,94.337335,120.000000,70.000000,2.200000,96.512842,1.638843,96.200662,1.582196,96.972589,1.829159,99.229508,134.000000,3.400000,11/27/21 02:18:03,1.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:22:13,69.000000,69.000000,69.000000,62.264352,1610.422182,2306.502945,69.122182,0.714835,0.566149,28.153851,0.070651,0.000883,0.924933,2333.905449,1.030457,0.071534,63.590000,79.200000,1.700000,2.500000,1.100000,102.000000,103.923599,135.000000,76.000000,1.575000,94.503681,1.713223,98.963128,1.593677,97.413962,1.829297,99.172454,134.000000,3.400000,11/27/21 02:18:03,1.100000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:23:13,69.000000,69.000000,69.000000,62.336159,1610.421329,2307.138625,69.121329,0.714835,0.567579,28.152421,0.070647,0.000886,0.924886,2335.424284,1.030509,0.071533,63.590000,79.400000,1.485000,2.100000,0.600000,114.000000,102.103039,140.000000,86.000000,0.675000,118.731836,1.595868,102.872685,1.586356,97.422833,1.822660,99.159923,134.000000,3.400000,11/27/21 02:18:03,1.100000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:24:13,69.000000,69.000000,69.000000,62.336159,1610.420488,2307.138625,69.120488,0.714835,0.567579,28.152421,0.070647,0.000886,0.924886,2335.424284,1.030509,0.071533,63.590000,79.400000,1.423333,2.100000,0.600000,108.000000,95.005545,118.000000,76.000000,1.900000,101.998170,1.454545,98.569027,1.544592,97.070372,1.816912,98.967619,134.000000,3.400000,11/27/21 02:18:03,0.600000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:25:13,69.000000,69.000000,69.000000,62.336159,1610.419658,2307.138625,69.119658,0.714835,0.567579,28.152421,0.070647,0.000886,0.924886,2335.424284,1.030509,0.071533,63.590000,79.400000,1.498333,2.300000,0.600000,87.000000,88.952582,111.000000,73.000000,1.450000,86.750119,1.454545,92.158155,1.545923,96.452520,1.803721,98.848895,134.000000,3.400000,11/27/21 02:18:03,0.600000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:26:13,69.000000,69.000000,69.000000,62.300275,1610.418840,2306.820784,69.118840,0.714835,0.566864,28.153136,0.070649,0.000885,0.924910,2334.664857,1.030483,0.071534,63.590000,79.300000,1.330000,1.800000,1.000000,90.000000,89.996332,100.000000,72.000000,1.225000,90.000000,1.418182,89.627461,1.540932,95.798967,1.788670,98.489713,134.000000,3.400000,11/27/21 02:18:03,1.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:27:13,69.000000,69.000000,69.000000,62.300275,1610.418033,2306.820784,69.118033,0.714835,0.566864,28.153136,0.070649,0.000885,0.924910,2334.664857,1.030483,0.071534,63.590000,79.300000,1.341667,1.700000,0.400000,76.000000,93.565402,144.000000,65.000000,1.600000,71.999619,1.336364,91.702333,1.519301,95.714937,1.769647,98.292672,134.000000,3.400000,11/27/21 02:18:03,1.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:28:13,69.000000,69.000000,69.000000,62.336159,1610.417236,2307.138625,69.117236,0.714835,0.567579,28.152421,0.070647,0.000886,0.924886,2335.424284,1.030509,0.071533,63.590000,79.400000,1.325000,1.900000,0.700000,96.000000,81.878667,112.000000,48.000000,1.550000,92.249786,1.330579,87.709980,1.488686,94.019207,1.750986,97.866699,93.000000,2.700000,11/27/21 02:18:14,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:29:13,69.000000,69.000000,69.000000,62.300275,1610.416451,2306.820784,69.116451,0.714835,0.566864,28.153136,0.070649,0.000885,0.924910,2334.664857,1.030483,0.071534,63.590000,79.300000,1.401667,2.100000,0.900000,96.000000,94.580046,131.000000,68.000000,1.425000,94.500114,1.366116,88.175063,1.478536,94.263829,1.738101,97.737703,105.000000,2.500000,11/27/21 02:21:17,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:30:13,69.000000,69.000000,69.000000,62.336159,1610.415676,2307.138625,69.115676,0.714835,0.567579,28.152421,0.070647,0.000886,0.924886,2335.424284,1.030509,0.071533,63.590000,79.400000,1.375000,1.800000,0.900000,102.000000,93.038948,125.000000,73.000000,1.475000,96.500000,1.389256,93.825216,1.461065,93.726112,1.731713,97.587820,105.000000,2.500000,11/27/21 02:21:17,1.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:31:13,69.000000,69.000000,69.000000,62.336159,1610.414911,2307.138625,69.114911,0.714835,0.567579,28.152421,0.070647,0.000886,0.924886,2335.424284,1.030509,0.071533,63.590000,79.400000,1.915000,3.500000,1.100000,109.000000,107.568739,138.000000,71.000000,1.975000,109.747431,1.641322,100.166646,1.480366,95.032366,1.733713,97.640121,138.000000,3.500000,11/27/21 02:30:50,1.200000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:32:13,69.000000,69.000000,69.000000,62.300275,1610.414156,2306.820784,69.114156,0.714835,0.566864,28.153136,0.070649,0.000885,0.924910,2334.664857,1.030483,0.071534,63.590000,79.300000,1.705000,2.600000,0.600000,90.000000,98.038283,136.000000,79.000000,1.575000,93.249938,1.806612,102.752683,1.480033,94.466047,1.732935,97.687082,138.000000,3.500000,11/27/21 02:30:50,1.200000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:33:13,69.000000,69.000000,69.000000,62.372003,1610.413411,2307.456468,69.113411,0.714835,0.568294,28.151706,0.070646,0.000887,0.924863,2336.183730,1.030535,0.071532,63.590000,79.500000,1.560000,2.800000,0.800000,106.000000,98.586475,142.000000,63.000000,2.225000,100.501030,1.634711,98.400139,1.486190,94.119679,1.724688,97.658849,138.000000,3.500000,11/27/21 02:30:50,0.800000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:34:13,69.000000,69.000000,69.000000,62.372003,1610.412676,2307.456468,69.112676,0.714835,0.568294,28.151706,0.070646,0.000887,0.924863,2336.183730,1.030535,0.071532,63.590000,79.500000,1.565000,3.000000,0.600000,109.000000,103.390347,150.000000,77.000000,2.100000,102.247954,1.562810,100.908057,1.502329,94.939918,1.717412,97.636900,138.000000,3.500000,11/27/21 02:30:50,1.100000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:35:13,69.000000,69.000000,69.000000,62.300275,1610.411950,2306.820784,69.111950,0.714835,0.566864,28.153136,0.070649,0.000885,0.924910,2334.664857,1.030483,0.071534,63.590000,79.300000,1.890000,2.800000,1.100000,120.000000,96.944850,132.000000,69.000000,1.425000,109.503263,1.736364,100.219916,1.540599,95.717909,1.710941,97.551844,138.000000,3.500000,11/27/21 02:30:50,1.100000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:36:13,69.000000,69.000000,69.000000,62.336159,1610.411233,2307.138625,69.111233,0.714835,0.567579,28.152421,0.070647,0.000886,0.924886,2335.424284,1.030509,0.071533,63.590000,79.400000,1.301667,2.200000,0.600000,80.000000,95.048741,119.000000,71.000000,1.300000,81.750043,1.602479,96.096792,1.537105,96.244551,1.696001,97.467976,138.000000,3.500000,11/27/21 02:30:50,1.100000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:37:13,69.000000,69.000000,69.000000,62.372003,1610.410526,2307.456468,69.110526,0.714835,0.568294,28.151706,0.070646,0.000887,0.924863,2336.183730,1.030535,0.071532,63.590000,79.500000,1.285000,1.900000,0.500000,84.000000,92.278336,111.000000,74.000000,1.275000,89.237853,1.294215,93.871485,1.532612,96.079007,1.679145,97.261502,138.000000,3.500000,11/27/21 02:30:50,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:38:13,68.900000,68.900000,69.000000,62.274827,1610.409743,2300.234076,69.109743,0.712391,0.566351,28.153649,0.070664,0.000884,0.925102,2328.458619,1.030367,0.071548,63.590000,79.500000,1.850000,3.000000,0.800000,97.000000,96.871837,119.000000,73.000000,1.400000,94.250472,1.564463,94.449997,1.584692,97.585385,1.677590,97.155966,138.000000,3.500000,11/27/21 02:30:50,1.200000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:39:13,68.900000,68.900000,69.000000,62.274827,1610.408426,2300.234076,69.108426,0.712391,0.566351,28.153649,0.070664,0.000884,0.925102,2328.458619,1.030367,0.071548,63.590000,79.500000,1.745000,3.200000,0.900000,97.000000,99.722182,138.000000,76.000000,0.950000,94.742467,1.793388,98.165581,1.618469,98.101205,1.674118,97.166406,138.000000,3.500000,11/27/21 02:30:50,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:40:13,68.900000,68.900000,69.000000,62.238998,1610.407125,2299.917310,69.107125,0.712391,0.565638,28.154362,0.070666,0.000883,0.925125,2327.701822,1.030341,0.071549,63.590000,79.400000,1.918333,2.900000,0.700000,90.000000,101.802781,125.000000,75.000000,1.825000,98.968888,1.828099,100.735740,1.673045,98.997584,1.677034,97.220322,138.000000,3.500000,11/27/21 02:30:50,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:41:13,68.900000,68.900000,69.000000,62.274827,1610.405840,2300.234076,69.105840,0.712391,0.566351,28.153649,0.070664,0.000884,0.925102,2328.458619,1.030367,0.071548,63.590000,79.500000,1.473333,2.000000,0.700000,113.000000,105.869262,155.000000,87.000000,1.600000,107.249442,1.690083,103.774145,1.629784,98.856087,1.668287,97.260972,124.000000,3.200000,11/27/21 02:38:17,0.800000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:42:13,68.900000,68.900000,69.000000,62.274827,1610.404572,2300.234076,69.104572,0.712391,0.566351,28.153649,0.070664,0.000884,0.925102,2328.458619,1.030367,0.071548,63.590000,79.500000,1.843333,3.300000,1.200000,95.000000,98.314888,115.000000,71.000000,1.525000,94.750119,1.655372,101.964559,1.643095,98.850676,1.672758,97.149534,102.000000,3.300000,11/27/21 02:41:41,1.300000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:43:13,68.900000,68.900000,69.000000,62.238998,1610.403329,2299.917310,69.103329,0.712391,0.565638,28.154362,0.070666,0.000883,0.925125,2327.701822,1.030341,0.071549,63.590000,79.400000,1.691667,2.300000,1.300000,93.000000,99.972578,122.000000,84.000000,1.800000,90.000381,1.766942,99.256519,1.658236,99.016514,1.658289,97.169371,102.000000,3.300000,11/27/21 02:41:41,1.300000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:44:13,68.900000,68.900000,69.000000,62.346366,1610.402101,2300.867614,69.102101,0.712391,0.567776,28.152224,0.070660,0.000886,0.925055,2329.972272,1.030419,0.071546,63.590000,79.700000,1.478333,2.500000,0.900000,119.000000,97.624430,119.000000,62.000000,2.000000,113.250453,1.583471,98.768330,1.648918,98.452576,1.654707,97.159238,102.000000,3.300000,11/27/21 02:41:41,1.300000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:45:13,68.900000,68.900000,69.000000,62.310616,1610.400888,2300.550844,69.100888,0.712391,0.567063,28.152937,0.070662,0.000885,0.925078,2329.215436,1.030393,0.071547,63.590000,79.600000,1.483333,2.300000,0.600000,88.000000,96.785171,116.000000,76.000000,1.500000,87.250014,1.481818,97.168071,1.606656,98.450476,1.648514,97.098386,102.000000,3.300000,11/27/21 02:41:41,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:46:13,68.900000,68.900000,69.000000,62.346366,1610.399679,2300.867614,69.099679,0.712391,0.567776,28.152224,0.070660,0.000886,0.925055,2329.972272,1.030419,0.071546,63.590000,79.700000,1.458333,2.000000,0.700000,81.000000,88.621562,112.000000,55.000000,1.700000,83.245225,1.479339,92.936123,1.621963,97.748106,1.631602,96.777944,102.000000,3.300000,11/27/21 02:41:41,0.800000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:47:13,68.900000,68.900000,69.000000,62.382077,1610.398485,2301.184387,69.098485,0.712391,0.568488,28.151512,0.070659,0.000887,0.925032,2330.729127,1.030445,0.071546,63.590000,79.800000,1.335000,2.100000,0.600000,90.000000,91.751949,102.000000,77.000000,1.975000,86.750786,1.400000,90.182024,1.627121,97.698042,1.624938,96.694134,102.000000,3.300000,11/27/21 02:41:41,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:48:13,68.900000,68.900000,69.000000,62.346366,1610.397305,2300.867614,69.097305,0.712391,0.567776,28.152224,0.070660,0.000886,0.925055,2329.972272,1.030419,0.071546,63.590000,79.700000,1.533333,3.200000,0.500000,119.000000,86.541120,119.000000,66.000000,1.200000,97.453128,1.436364,89.100954,1.595674,96.694533,1.608859,96.423473,102.000000,3.300000,11/27/21 02:41:41,0.700000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:49:13,68.900000,68.900000,69.000000,62.346366,1610.396139,2300.867614,69.096139,0.712391,0.567776,28.152224,0.070660,0.000886,0.925055,2329.972272,1.030419,0.071546,63.590000,79.700000,1.696667,2.900000,0.600000,85.000000,96.839697,131.000000,83.000000,2.400000,90.246826,1.619008,91.685740,1.590183,96.409669,1.604888,96.352239,102.000000,3.300000,11/27/21 02:41:41,0.500000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:50:13,68.900000,68.900000,69.000000,62.310616,1610.394987,2312.346483,69.094987,0.712391,0.567063,28.142937,0.070637,0.000885,0.924750,2339.841074,1.030759,0.071522,63.590000,79.600000,1.725000,2.700000,0.700000,107.000000,91.513840,111.000000,69.000000,1.675000,104.750100,1.700826,94.392076,1.571381,95.373391,1.592724,96.138266,102.000000,3.300000,11/27/21 02:41:41,1.000000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:51:13,68.900000,68.900000,69.000000,62.346366,1610.393849,2312.663338,69.093849,0.712391,0.567776,28.142224,0.070635,0.000886,0.924726,2340.598179,1.030785,0.071521,63.590000,79.700000,1.483333,2.000000,1.000000,96.000000,95.798605,109.000000,84.000000,1.225000,98.499809,1.608264,93.604545,1.573045,94.419378,1.592113,96.171327,102.000000,3.300000,11/27/21 02:41:41,1.000000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:52:13,68.900000,68.900000,69.000000,62.382077,1610.392723,2312.980196,69.092723,0.712391,0.568488,28.141512,0.070633,0.000887,0.924703,2341.355303,1.030811,0.071521,63.590000,79.800000,1.421667,2.200000,0.300000,87.000000,89.061953,135.000000,70.000000,1.450000,75.232281,1.453719,92.578063,1.530449,93.464836,1.582810,96.010565,98.000000,3.200000,11/27/21 02:48:08,1.000000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:53:13,68.900000,68.900000,69.000000,62.346366,1610.391611,2312.663338,69.091611,0.712391,0.567776,28.142224,0.070635,0.000886,0.924726,2340.598179,1.030785,0.071521,63.590000,79.700000,1.325000,2.100000,0.600000,84.000000,92.766666,126.000000,68.000000,1.000000,97.505538,1.373554,90.954988,1.494176,92.741493,1.571147,95.736785,98.000000,3.200000,11/27/21 02:48:08,1.000000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:54:13,68.900000,68.900000,69.000000,62.274827,1610.390511,2312.029630,69.090511,0.712391,0.566351,28.143649,0.070639,0.000884,0.924773,2339.083988,1.030733,0.071523,63.590000,79.500000,1.338333,2.300000,0.500000,86.000000,97.371530,150.000000,77.000000,1.650000,89.998398,1.333058,94.992163,1.481697,92.752813,1.568620,95.657654,98.000000,3.200000,11/27/21 02:48:08,0.600000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:55:13,68.900000,68.900000,69.000000,62.238998,1610.389424,2311.712779,69.089424,0.712391,0.565638,28.144362,0.070641,0.000883,0.924797,2338.326922,1.030707,0.071523,63.590000,79.400000,2.248333,4.000000,1.100000,126.000000,105.494287,145.000000,68.000000,1.975000,112.231495,1.786777,101.280188,1.556905,93.543061,1.570869,95.673270,102.000000,4.000000,11/27/21 02:55:04,1.100000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:56:13,68.900000,68.900000,69.000000,62.238998,1610.388349,2311.712779,69.088349,0.712391,0.565638,28.144362,0.070641,0.000883,0.924797,2338.326922,1.030707,0.071523,63.590000,79.400000,1.473333,2.500000,0.500000,97.000000,107.219957,146.000000,78.000000,1.450000,95.749986,1.857025,106.179041,1.558236,95.353049,1.572313,95.841437,102.000000,4.000000,11/27/21 02:55:04,1.100000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:57:13,68.900000,68.900000,69.000000,62.238998,1610.387286,2311.712779,69.087286,0.712391,0.565638,28.144362,0.070641,0.000883,0.924797,2338.326922,1.030707,0.071523,63.590000,79.400000,1.933333,3.600000,1.000000,76.000000,97.222642,126.000000,67.000000,1.775000,79.998779,1.709091,102.387728,1.618636,95.924288,1.579339,95.802127,102.000000,4.000000,11/27/21 02:55:04,1.000000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:58:13,68.900000,68.900000,69.000000,62.238998,1610.386245,2311.712779,69.086245,0.712391,0.565638,28.144362,0.070641,0.000883,0.924797,2338.326922,1.030707,0.071523,63.590000,79.400000,1.616667,3.100000,1.000000,95.000000,102.432936,129.000000,72.000000,1.175000,102.500000,1.776033,99.812940,1.624293,97.567750,1.580144,95.898437,102.000000,4.000000,11/27/21 02:55:04,1.000000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 02:59:13,68.900000,68.900000,69.000000,62.203130,1610.385354,2311.395930,69.085354,0.712391,0.564926,28.145074,0.070642,0.000882,0.924820,2337.569875,1.030681,0.071524,63.590000,79.300000,1.600000,2.900000,0.900000,82.000000,99.427076,122.000000,81.000000,1.250000,82.749929,1.607438,100.714828,1.617304,97.773112,1.578589,95.970137,102.000000,4.000000,11/27/21 02:55:04,1.000000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:00:13,68.900000,68.900000,69.000000,62.238998,1610.384326,2311.712779,69.084326,0.712391,0.565638,28.144362,0.070641,0.000883,0.924797,2338.326922,1.030707,0.071523,63.590000,79.400000,1.795000,3.300000,0.800000,88.000000,94.112950,122.000000,65.000000,1.700000,91.500343,1.691736,96.767557,1.623461,98.069457,1.579506,95.908206,102.000000,4.000000,11/27/21 02:55:04,1.200000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:01:13,68.900000,68.900000,69.000000,62.203130,1610.383309,2311.395930,69.083309,0.712391,0.564926,28.145074,0.070642,0.000882,0.924820,2337.569875,1.030681,0.071524,63.590000,79.300000,1.776667,3.400000,1.100000,100.000000,104.829411,131.000000,85.000000,1.850000,93.497254,1.782645,99.342538,1.652413,98.967681,1.582699,96.086117,102.000000,4.000000,11/27/21 02:55:04,1.100000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:02:13,68.900000,68.900000,69.000000,62.274827,1610.382303,2312.029630,69.082303,0.712391,0.566351,28.143649,0.070639,0.000884,0.924773,2339.083988,1.030733,0.071523,63.590000,79.500000,1.548333,3.400000,0.500000,94.000000,94.970447,124.000000,65.000000,0.675000,94.999543,1.661983,99.839789,1.665225,99.548083,1.581755,96.040635,102.000000,4.000000,11/27/21 02:55:04,1.200000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:03:13,68.900000,68.900000,69.000000,62.274827,1610.381308,2312.029630,69.081308,0.712391,0.566351,28.143649,0.070639,0.000884,0.924773,2339.083988,1.030733,0.071523,63.590000,79.500000,1.346667,1.800000,0.400000,75.000000,89.817589,122.000000,57.000000,1.250000,88.515671,1.451240,92.455467,1.666556,99.254546,1.576951,95.979408,102.000000,4.000000,11/27/21 02:55:04,0.500000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:04:13,68.900000,68.900000,69.000000,62.238998,1610.380324,2311.712779,69.080324,0.712391,0.565638,28.144362,0.070641,0.000883,0.924797,2338.326922,1.030707,0.071523,63.590000,79.400000,1.515000,2.000000,0.600000,84.000000,95.156318,121.000000,55.000000,1.700000,95.511947,1.423140,92.497392,1.684859,99.036675,1.576868,95.923667,102.000000,4.000000,11/27/21 02:55:04,0.600000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:05:13,68.900000,68.900000,69.000000,62.203130,1610.379350,2311.395930,69.079350,0.712391,0.564926,28.145074,0.070642,0.000882,0.924820,2337.569875,1.030681,0.071524,63.590000,79.300000,2.040000,3.100000,0.800000,97.000000,109.682497,137.000000,85.000000,0.925000,98.499848,1.772727,102.171930,1.665724,99.514560,1.584671,96.035649,123.000000,3.600000,11/27/21 02:56:30,1.000000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:06:13,68.900000,68.900000,69.000000,62.274827,1610.378387,2312.029630,69.078387,0.712391,0.566351,28.143649,0.070639,0.000884,0.924773,2339.083988,1.030733,0.071523,63.590000,79.500000,1.615000,2.800000,0.600000,102.000000,98.196002,120.000000,76.000000,1.975000,103.750043,1.823967,103.701887,1.679035,98.579225,1.585698,96.132985,123.000000,3.600000,11/27/21 02:56:30,0.800000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:07:13,68.900000,68.900000,69.000000,62.203130,1610.377435,2311.395930,69.077435,0.712391,0.564926,28.145074,0.070642,0.000882,0.924820,2337.569875,1.030681,0.071524,63.590000,79.300000,1.623333,2.500000,0.900000,117.000000,99.795423,133.000000,78.000000,1.100000,101.470912,1.612397,98.975391,1.647421,98.801165,1.587920,96.307365,124.000000,3.400000,11/27/21 03:01:41,1.200000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:08:13,68.900000,68.900000,69.000000,62.238998,1610.376492,2311.712779,69.076492,0.712391,0.565638,28.144362,0.070641,0.000883,0.924797,2338.326922,1.030707,0.071523,63.590000,79.400000,1.670000,2.400000,1.100000,103.000000,100.430053,150.000000,81.000000,1.425000,107.221327,1.648760,100.127229,1.651913,98.632190,1.589781,96.660175,124.000000,3.400000,11/27/21 03:01:41,1.000000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:09:13,68.900000,68.900000,69.000000,62.203130,1610.375559,2311.395930,69.075559,0.712391,0.564926,28.145074,0.070642,0.000882,0.924820,2337.569875,1.030681,0.071524,63.590000,79.300000,1.790000,3.600000,0.900000,101.000000,106.669878,136.000000,70.000000,0.975000,89.752459,1.726446,103.660688,1.671547,99.328197,1.592808,97.068087,132.000000,3.600000,11/27/21 03:08:27,1.200000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:10:13,68.900000,68.900000,69.000000,62.238998,1610.374636,2311.712779,69.074636,0.712391,0.565638,28.144362,0.070641,0.000883,0.924797,2338.326922,1.030707,0.071523,63.590000,79.400000,1.741667,3.400000,0.700000,77.000000,99.793846,120.000000,77.000000,1.675000,78.499543,1.762810,103.199059,1.666556,99.909704,1.596723,97.276119,132.000000,3.600000,11/27/21 03:08:27,0.900000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:11:13,68.900000,68.900000,69.000000,62.238998,1610.373723,2311.712779,69.073723,0.712391,0.565638,28.144362,0.070641,0.000883,0.924797,2338.326922,1.030707,0.071523,63.590000,79.400000,1.605000,2.100000,0.600000,101.000000,96.774398,132.000000,67.000000,2.000000,99.749986,1.668595,98.310825,1.649917,99.116080,1.594363,97.215858,132.000000,3.600000,11/27/21 03:08:27,1.100000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:12:13,68.900000,68.900000,69.000000,62.203130,1610.372819,2311.395930,69.072819,0.712391,0.564926,28.145074,0.070642,0.000882,0.924820,2337.569875,1.030681,0.071524,63.590000,79.300000,1.861667,3.400000,1.000000,93.000000,95.490860,141.000000,62.000000,1.900000,95.000000,1.732231,95.981657,1.678869,99.164780,1.598973,97.149225,132.000000,3.600000,11/27/21 03:08:27,1.000000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:13:13,68.900000,68.900000,69.000000,62.238998,1610.371925,2311.712779,69.071925,0.712391,0.565638,28.144362,0.070641,0.000883,0.924797,2338.326922,1.030707,0.071523,63.590000,79.400000,1.918333,3.600000,1.200000,117.000000,98.177200,141.000000,71.000000,3.275000,120.000000,1.891736,96.883269,1.737105,99.965631,1.604971,97.084526,132.000000,3.600000,11/27/21 03:08:27,1.200000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:14:13,68.900000,68.900000,69.000000,62.238998,1610.371040,2311.712779,69.071040,0.712391,0.565638,28.144362,0.070641,0.000883,0.924797,2338.326922,1.030707,0.071523,63.590000,79.400000,1.705000,3.900000,1.000000,96.000000,98.194692,129.000000,62.000000,1.725000,98.499695,1.813223,98.141678,1.756406,100.282867,1.602694,97.078931,123.000000,3.900000,11/27/21 03:13:16,1.200000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:15:13,68.900000,68.900000,69.000000,62.310616,1610.370164,2312.346483,69.070164,0.712391,0.567063,28.142937,0.070637,0.000885,0.924750,2339.841074,1.030759,0.071522,63.590000,79.600000,1.536667,2.700000,0.900000,111.000000,95.508625,112.000000,82.000000,1.425000,111.000076,1.629752,97.002887,1.705158,98.894634,1.603555,97.085547,123.000000,3.900000,11/27/21 03:13:16,1.000000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:16:13,68.900000,68.900000,69.000000,62.238998,1610.369297,2311.712779,69.069297,0.712391,0.565638,28.144362,0.070641,0.000883,0.924797,2338.326922,1.030707,0.071523,63.590000,79.400000,2.018333,3.800000,0.600000,94.000000,104.092589,129.000000,58.000000,1.500000,91.500457,1.776033,99.714767,1.747255,99.490292,1.614191,97.211704,123.000000,3.900000,11/27/21 03:13:16,0.900000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:17:13,68.900000,68.900000,69.000000,62.203130,1610.368438,2311.395930,69.068438,0.712391,0.564926,28.145074,0.070642,0.000882,0.924820,2337.569875,1.030681,0.071524,63.590000,79.300000,1.513333,2.500000,0.700000,99.000000,103.479659,128.000000,84.000000,1.375000,101.502291,1.762810,103.844797,1.735275,99.887570,1.613441,97.363469,123.000000,3.900000,11/27/21 03:13:16,0.700000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:18:13,68.900000,68.900000,69.000000,62.167222,1610.367589,2311.079084,69.067589,0.712391,0.564214,28.145786,0.070644,0.000881,0.924843,2336.812846,1.030655,0.071525,63.590000,79.200000,2.160000,3.900000,1.000000,95.000000,106.635258,134.000000,83.000000,1.725000,89.000000,1.832231,104.956461,1.784359,100.483330,1.622244,97.487427,123.000000,3.900000,11/27/21 03:13:16,1.000000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:19:13,68.900000,68.900000,69.000000,62.131275,1610.366748,2310.762240,69.066748,0.712391,0.563501,28.146499,0.070646,0.000879,0.924867,2336.055837,1.030629,0.071525,63.590000,79.100000,1.448333,2.200000,0.900000,105.000000,105.059861,128.000000,89.000000,1.300000,101.500267,1.798347,105.781726,1.749750,100.333123,1.621327,97.705879,123.000000,3.900000,11/27/21 03:13:16,1.200000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:20:13,68.900000,68.900000,69.000000,62.095287,1610.365915,2310.445398,69.065915,0.712391,0.562789,28.147211,0.070648,0.000878,0.924890,2335.298848,1.030603,0.071526,63.590000,79.000000,2.235000,4.000000,0.800000,102.000000,109.436303,136.000000,86.000000,1.575000,97.247942,1.838843,107.127239,1.799834,101.257499,1.632741,97.889817,136.000000,4.000000,11/27/21 03:19:42,1.300000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:21:13,68.900000,68.900000,69.000000,62.095287,1610.365090,2310.445398,69.065090,0.712391,0.562789,28.147211,0.070648,0.000878,0.924890,2335.298848,1.030603,0.071526,63.590000,79.000000,2.436667,4.300000,1.100000,114.000000,109.205869,142.000000,76.000000,2.050000,109.999771,2.327273,109.285001,1.883694,102.536005,1.644654,98.137767,127.000000,4.300000,11/27/21 03:20:26,0.800000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:22:13,68.900000,68.900000,69.000000,62.095287,1610.364274,2310.445398,69.064274,0.712391,0.562789,28.147211,0.070648,0.000878,0.924890,2335.298848,1.030603,0.071526,63.590000,79.000000,2.280000,4.400000,1.000000,105.000000,113.156329,139.000000,77.000000,3.500000,113.254082,2.345455,111.110489,1.925291,104.262485,1.654179,98.292467,124.000000,4.400000,11/27/21 03:22:09,1.200000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:23:13,68.900000,68.900000,69.000000,62.059260,1610.363466,2310.128559,69.063466,0.712391,0.562076,28.147924,0.070650,0.000877,0.924914,2334.541877,1.030576,0.071527,63.374000,78.900000,2.845000,4.500000,1.500000,137.000000,121.280347,140.000000,97.000000,3.575000,129.747639,2.563636,117.220075,2.018968,106.610040,1.676618,98.610716,121.000000,4.500000,11/27/21 03:22:39,1.500000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:24:13,68.900000,68.900000,69.000000,62.059260,1610.362665,2310.128559,69.062665,0.712391,0.562076,28.147924,0.070650,0.000877,0.924914,2334.541877,1.030576,0.071527,63.374000,78.900000,3.706667,5.400000,2.400000,126.000000,128.808271,148.000000,111.000000,3.375000,125.500610,3.271074,124.885797,2.216972,109.623705,1.714996,99.161625,120.000000,5.400000,11/27/21 03:24:03,2.400000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:25:13,68.900000,68.900000,69.000000,62.095287,1610.361873,2310.445398,69.061873,0.712391,0.562789,28.147211,0.070648,0.000878,0.924890,2335.298848,1.030603,0.071526,63.590000,79.000000,3.688333,4.400000,2.100000,126.000000,127.499856,140.000000,112.000000,4.125000,124.250357,3.695868,128.225579,2.431448,112.887134,1.751347,99.796373,120.000000,5.400000,11/27/21 03:24:03,3.100000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:26:13,68.900000,68.900000,69.000000,62.131275,1610.361088,2310.762240,69.061088,0.712391,0.563501,28.146499,0.070646,0.000879,0.924867,2336.055837,1.030629,0.071525,63.590000,79.100000,3.230000,4.700000,1.800000,164.000000,140.467480,169.000000,123.000000,2.050000,164.500000,3.459504,133.870709,2.552246,116.445897,1.782894,100.600217,120.000000,5.400000,11/27/21 03:24:03,2.100000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:27:13,68.700000,68.700000,69.000000,62.008838,1610.360182,2296.959110,69.060182,0.707525,0.561067,28.148933,0.070679,0.000876,0.925297,2322.144454,1.030345,0.071555,63.590000,79.300000,3.466667,5.800000,1.000000,129.000000,131.126429,171.000000,112.000000,5.300000,124.999543,3.356198,135.722644,2.746922,119.243102,1.818495,101.206343,125.000000,5.800000,11/27/21 03:27:08,1.800000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:28:13,68.700000,68.700000,69.000000,62.008838,1610.358452,2296.959110,69.058452,0.707525,0.561067,28.148933,0.070679,0.000876,0.925297,2322.144454,1.030345,0.071555,63.590000,79.300000,3.453333,5.000000,2.100000,131.000000,129.044951,153.000000,112.000000,4.225000,130.000229,3.446281,130.348824,2.876705,121.496828,1.853902,101.989137,125.000000,5.800000,11/27/21 03:27:08,2.800000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:29:13,68.700000,68.700000,69.000000,62.080474,1610.356739,2297.588519,69.056739,0.707525,0.562482,28.147518,0.070675,0.000878,0.925251,2323.648018,1.030396,0.071554,63.590000,79.500000,4.090000,5.500000,3.000000,132.000000,130.640626,150.000000,117.000000,3.975000,126.001603,3.780165,129.837151,3.140100,124.108008,1.898611,102.589593,125.000000,5.800000,11/27/21 03:27:08,3.000000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:30:13,68.700000,68.700000,69.000000,62.080474,1610.355042,2297.588519,69.055042,0.707525,0.562482,28.147518,0.070675,0.000878,0.925251,2323.648018,1.030396,0.071554,63.590000,79.500000,3.878333,5.100000,2.600000,113.000000,126.807674,145.000000,113.000000,3.600000,124.254903,3.985950,128.741789,3.303328,125.832807,1.940378,103.161633,125.000000,5.800000,11/27/21 03:27:08,3.000000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:31:13,68.700000,68.700000,69.000000,62.080474,1610.353361,2297.588519,69.053361,0.707525,0.562482,28.147518,0.070675,0.000878,0.925251,2323.648018,1.030396,0.071554,63.590000,79.500000,3.980000,5.400000,2.800000,127.000000,121.270745,134.000000,99.000000,4.150000,125.500000,3.929752,124.107926,3.460566,127.001454,1.974924,103.398066,125.000000,5.800000,11/27/21 03:27:08,2.800000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:32:13,68.700000,68.700000,69.000000,62.080474,1610.351696,2297.588519,69.051696,0.707525,0.562482,28.147518,0.070675,0.000878,0.925251,2323.648018,1.030396,0.071554,63.590000,79.500000,3.230000,5.100000,2.100000,100.000000,120.812381,141.000000,100.000000,3.675000,114.000000,3.600826,120.975026,3.555408,127.718653,2.000250,103.779222,125.000000,5.800000,11/27/21 03:27:08,2.900000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:33:13,68.700000,68.700000,69.000000,62.080474,1610.350047,2297.588519,69.050047,0.707525,0.562482,28.147518,0.070675,0.000878,0.925251,2323.648018,1.030396,0.071554,63.590000,79.500000,3.406667,4.700000,2.000000,124.000000,124.165749,136.000000,98.000000,4.525000,128.000457,3.322314,122.531108,3.612812,128.055627,2.031352,104.215876,125.000000,5.800000,11/27/21 03:27:08,2.100000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:34:13,68.700000,68.700000,69.000000,62.044676,1610.348413,2297.273813,69.048413,0.707525,0.561774,28.148226,0.070677,0.000877,0.925274,2322.896226,1.030370,0.071554,63.590000,79.400000,3.541667,5.300000,2.000000,131.000000,122.782257,144.000000,103.000000,3.325000,122.500000,3.471074,123.285235,3.596339,127.433956,2.064177,104.545148,125.000000,5.800000,11/27/21 03:27:08,2.000000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:35:13,68.700000,68.700000,69.000000,62.044676,1610.346794,2297.273813,69.046794,0.707525,0.561774,28.148226,0.070677,0.000877,0.925274,2322.896226,1.030370,0.071554,63.590000,79.400000,4.411667,5.400000,2.900000,135.000000,128.302051,150.000000,113.000000,4.125000,132.749929,3.982645,125.538365,3.669884,127.514870,2.105915,105.076529,125.000000,5.800000,11/27/21 03:27:08,2.900000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:36:13,68.700000,68.700000,69.000000,62.044676,1610.345190,2297.273813,69.045190,0.707525,0.561774,28.148226,0.070677,0.000877,0.925274,2322.896226,1.030370,0.071554,63.590000,79.400000,3.670000,4.900000,2.300000,138.000000,134.519357,168.000000,116.000000,3.000000,140.250071,4.035537,131.387265,3.709651,126.994434,2.145321,105.720395,125.000000,5.800000,11/27/21 03:27:08,3.400000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:37:13,68.700000,68.700000,69.000000,62.080474,1610.343601,2297.588519,69.043601,0.707525,0.562482,28.147518,0.070675,0.000878,0.925251,2323.648018,1.030396,0.071554,63.590000,79.500000,3.443333,5.100000,2.200000,154.000000,136.522498,154.000000,122.000000,2.550000,143.995025,3.558678,135.521271,3.712313,127.482624,2.181311,106.462402,123.000000,5.500000,11/27/21 03:29:02,2.300000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:38:13,68.700000,68.700000,69.000000,62.116233,1610.342027,2297.903226,69.042027,0.707525,0.563190,28.146810,0.070673,0.000879,0.925227,2324.399829,1.030422,0.071553,63.590000,79.600000,3.488333,5.200000,2.000000,128.000000,135.084162,160.000000,120.000000,3.350000,126.750214,3.458678,135.823287,3.714809,128.087051,2.208636,107.107004,123.000000,5.500000,11/27/21 03:29:02,2.200000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:39:13,68.700000,68.700000,69.000000,62.151953,1610.340254,2298.217936,69.040254,0.707525,0.563897,28.146103,0.070672,0.000880,0.925204,2325.151658,1.030448,0.071552,63.590000,79.700000,2.970000,4.800000,1.500000,124.000000,142.684216,179.000000,122.000000,2.825000,129.482567,3.221488,138.981260,3.602662,129.258914,2.228936,107.803197,130.000000,5.400000,11/27/21 03:35:03,3.000000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:40:13,68.500000,68.500000,68.000000,61.957537,1610.337907,2283.776628,69.037907,0.702687,0.560042,28.149958,0.070708,0.000875,0.925681,2309.726046,1.030112,0.071583,63.590000,79.700000,3.475000,5.100000,1.900000,131.000000,137.978579,176.000000,120.000000,4.725000,124.998856,3.223140,140.221751,3.560899,130.341152,2.254957,108.401053,130.000000,5.400000,11/27/21 03:35:03,1.900000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:41:13,68.500000,68.500000,68.000000,61.957537,1610.335475,2283.776628,69.035475,0.702687,0.560042,28.149958,0.070708,0.000875,0.925681,2309.726046,1.030112,0.071583,63.590000,79.700000,2.901667,4.500000,1.800000,133.000000,145.699336,179.000000,118.000000,4.175000,137.750367,3.181818,141.679581,3.454409,132.792875,2.278867,109.048772,130.000000,5.400000,11/27/21 03:35:03,1.900000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:42:13,68.500000,68.500000,68.000000,61.993187,1610.333066,2284.089207,69.033066,0.702687,0.560744,28.149256,0.070706,0.000876,0.925658,2310.472652,1.030138,0.071582,63.590000,79.800000,2.828333,4.200000,1.500000,153.000000,146.475972,186.000000,118.000000,2.750000,153.001830,2.876033,145.958579,3.413145,135.298473,2.295196,109.827738,130.000000,5.400000,11/27/21 03:35:03,1.800000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:43:13,68.500000,68.500000,68.000000,61.993187,1610.330678,2284.089207,69.030678,0.702687,0.560744,28.149256,0.070706,0.000876,0.925658,2310.472652,1.030138,0.071582,63.590000,79.800000,2.990000,4.600000,1.100000,135.000000,135.836453,161.000000,119.000000,3.600000,132.500000,2.920661,141.018972,3.374210,136.517075,2.316884,110.441227,130.000000,5.400000,11/27/21 03:35:03,1.500000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:44:13,68.500000,68.500000,68.000000,61.993187,1610.328311,2284.089207,69.028311,0.702687,0.560744,28.149256,0.070706,0.000876,0.925658,2310.472652,1.030138,0.071582,63.590000,79.800000,2.716667,3.700000,1.500000,149.000000,146.995579,172.000000,126.000000,3.400000,143.748899,2.854545,141.488258,3.289684,138.950321,2.337767,111.268574,130.000000,5.400000,11/27/21 03:35:03,1.900000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:45:13,68.500000,68.500000,68.000000,61.993187,1610.325966,2284.089207,69.025966,0.702687,0.560744,28.149256,0.070706,0.000876,0.925658,2310.472652,1.030138,0.071582,63.590000,79.800000,3.041667,4.700000,1.100000,154.000000,141.834850,191.000000,116.000000,1.400000,176.842124,2.881818,144.359980,3.153577,140.320707,2.363538,112.013996,127.000000,5.200000,11/27/21 03:37:37,1.500000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:46:13,68.500000,68.500000,68.000000,61.993187,1610.323641,2284.089207,69.023641,0.702687,0.560744,28.149256,0.070706,0.000876,0.925658,2310.472652,1.030138,0.071582,63.590000,79.800000,4.013333,5.100000,2.100000,151.000000,131.854306,159.000000,112.000000,3.250000,148.999084,3.523967,136.893644,3.185857,140.059196,2.406082,112.752148,127.000000,5.200000,11/27/21 03:37:37,1.200000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:47:13,68.500000,68.500000,68.000000,61.957537,1610.321336,2295.576696,69.021336,0.702687,0.560042,28.139958,0.070683,0.000875,0.925353,2320.352808,1.030478,0.071558,63.590000,79.700000,2.761667,3.900000,1.400000,150.000000,144.495985,180.000000,125.000000,2.900000,141.245086,3.372727,138.276841,3.117304,140.889371,2.429964,113.646322,127.000000,5.200000,11/27/21 03:37:37,2.100000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:48:13,68.500000,68.500000,68.000000,61.921848,1610.319052,2295.264035,69.019052,0.702687,0.559339,28.140661,0.070685,0.000874,0.925376,2319.605956,1.030452,0.071558,63.590000,79.600000,3.495000,5.000000,2.700000,123.000000,134.969601,150.000000,120.000000,3.700000,136.247184,3.121488,139.780629,3.119634,140.830526,2.462205,114.482156,125.000000,5.100000,11/27/21 03:45:24,2.700000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:49:13,68.500000,68.500000,68.000000,61.957537,1610.316788,2295.576696,69.016788,0.702687,0.560042,28.139958,0.070683,0.000875,0.925353,2320.352808,1.030478,0.071558,63.590000,79.700000,3.618333,5.100000,1.100000,138.000000,127.759068,149.000000,111.000000,2.300000,138.500000,3.549587,131.522060,3.182862,139.321262,2.494668,115.010619,125.000000,5.100000,11/27/21 03:45:24,2.700000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:50:13,68.500000,68.500000,68.000000,61.957537,1610.314543,2295.576696,69.014543,0.702687,0.560042,28.139958,0.070683,0.000875,0.925353,2320.352808,1.030478,0.071558,63.590000,79.700000,2.713333,3.900000,1.300000,126.000000,140.968525,180.000000,117.000000,2.125000,120.998780,3.171074,134.200471,3.109817,139.631925,2.510997,115.850054,125.000000,5.100000,11/27/21 03:45:24,1.300000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:51:13,68.500000,68.500000,68.000000,62.028798,1610.312318,2296.202024,69.012318,0.702687,0.561447,28.138553,0.070680,0.000877,0.925306,2321.846569,1.030530,0.071556,63.590000,79.900000,2.556667,4.000000,1.300000,145.000000,143.891260,171.000000,124.000000,2.875000,151.247894,2.641322,142.402703,3.075541,139.461107,2.528825,116.670946,125.000000,5.100000,11/27/21 03:45:24,1.300000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:52:13,68.300000,68.300000,68.000000,61.869861,1610.309782,2282.071654,69.009782,0.697879,0.558303,28.141697,0.070714,0.000872,0.925760,2307.171553,1.030219,0.071587,63.824000,80.000000,2.403333,4.400000,0.700000,149.000000,146.255054,184.000000,105.000000,2.575000,157.504584,2.477686,144.893928,3.030948,139.465281,2.545210,117.616521,125.000000,5.100000,11/27/21 03:45:24,1.500000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:53:13,68.300000,68.300000,68.000000,61.940828,1610.306739,2282.692754,69.006739,0.697879,0.559699,28.140301,0.070711,0.000875,0.925715,2308.655001,1.030270,0.071585,63.824000,80.200000,1.881667,3.300000,0.500000,114.000000,162.724065,228.000000,103.000000,2.800000,122.993564,2.144628,154.153734,2.920632,141.925605,2.554346,118.692963,125.000000,5.100000,11/27/21 03:45:24,0.700000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:54:13,68.100000,68.100000,68.000000,61.817009,1610.303608,2268.866416,69.003608,0.693100,0.557252,28.142748,0.070744,0.000871,0.926146,2294.716616,1.029986,0.071615,63.824000,80.400000,2.558333,4.600000,0.600000,140.000000,143.065305,202.000000,105.000000,4.400000,132.998626,2.217355,152.681287,2.904659,141.540372,2.574785,119.452485,125.000000,5.100000,11/27/21 03:45:24,1.000000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:55:13,68.100000,68.100000,68.000000,61.887607,1610.299780,2269.483317,68.999780,0.693100,0.558638,28.141362,0.070740,0.000873,0.926100,2296.189849,1.030036,0.071613,63.824000,80.600000,2.728333,4.200000,1.400000,142.000000,155.088345,202.000000,121.000000,2.750000,133.494845,2.645455,148.830396,2.870882,142.853798,2.583060,120.274049,125.000000,5.100000,11/27/21 03:45:24,1.400000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:56:13,68.100000,68.100000,68.000000,61.922849,1610.295971,2269.791770,68.995971,0.693100,0.559331,28.140669,0.070738,0.000874,0.926078,2296.926493,1.030062,0.071613,63.824000,80.700000,2.495000,4.800000,1.200000,145.000000,157.015704,189.000000,129.000000,3.350000,146.985546,2.624793,155.926066,2.720466,145.413826,2.599944,121.088554,121.000000,5.100000,11/27/21 03:48:48,1.400000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:57:13,68.000000,68.000000,68.000000,61.860676,1610.292033,2262.873816,68.992033,0.690721,0.558102,28.141898,0.070755,0.000873,0.926294,2289.949671,1.029919,0.071627,63.824000,80.800000,2.750000,4.300000,1.300000,142.000000,151.089522,186.000000,122.000000,4.150000,141.750043,2.627273,153.934165,2.719967,146.090923,2.613441,121.996301,121.000000,5.100000,11/27/21 03:48:48,1.300000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:58:13,68.000000,68.000000,68.000000,61.930938,1610.287869,2263.488634,68.987869,0.690721,0.559484,28.140516,0.070751,0.000875,0.926248,2291.417891,1.029970,0.071626,64.022000,81.000000,2.858333,5.000000,1.100000,150.000000,152.953572,191.000000,122.000000,4.600000,142.262037,2.800000,151.946060,2.658236,147.892120,2.633991,122.845545,121.000000,5.100000,11/27/21 03:48:48,1.800000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 03:59:13,68.000000,68.000000,68.000000,61.930938,1610.283740,2263.488634,68.983740,0.690721,0.559484,28.140516,0.070751,0.000875,0.926248,2291.417891,1.029970,0.071626,64.022000,81.000000,3.400000,5.400000,1.700000,120.000000,141.378598,168.000000,104.000000,3.900000,130.248194,3.138843,147.056861,2.635774,149.314524,2.664093,123.569797,111.000000,5.400000,11/27/21 03:58:45,2.100000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:00:13,67.800000,67.800000,68.000000,61.806175,1610.279548,2249.645308,68.979548,0.685984,0.557019,28.142981,0.070785,0.000871,0.926681,2277.454259,1.029684,0.071656,62.330000,81.200000,3.660000,6.100000,2.100000,102.000000,144.636863,187.000000,102.000000,5.075000,110.500000,3.534711,143.041785,2.728286,149.685408,2.695224,124.420443,119.000000,6.100000,11/27/21 04:00:10,2.100000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:01:13,67.800000,67.800000,68.000000,61.806175,1610.274686,2249.645308,68.974686,0.685984,0.557019,28.142981,0.070785,0.000871,0.926681,2277.454259,1.029684,0.071656,62.330000,81.200000,3.396667,5.300000,1.200000,140.000000,138.651637,206.000000,106.000000,3.250000,133.747641,3.530579,141.482440,2.812479,149.250459,2.722299,125.001526,119.000000,6.100000,11/27/21 04:00:10,2.300000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:02:13,67.800000,67.800000,68.000000,61.771169,1610.269850,2249.339983,68.969850,0.685984,0.556333,28.143667,0.070786,0.000870,0.926703,2276.725238,1.029659,0.071656,62.330000,81.100000,2.666667,5.100000,1.400000,164.000000,148.377658,184.000000,115.000000,1.500000,163.750233,3.038843,143.288105,2.837937,149.472062,2.740544,125.899458,119.000000,6.100000,11/27/21 04:00:10,1.600000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:03:13,68.000000,68.000000,68.000000,61.966012,1610.265356,2263.796047,68.965356,0.690721,0.560174,28.139826,0.070750,0.000876,0.926225,2292.152028,1.029995,0.071626,64.022000,81.100000,2.460000,4.200000,0.500000,136.000000,126.958774,178.000000,102.000000,3.650000,133.250472,2.566116,137.697127,2.897338,145.924260,2.759289,126.505519,119.000000,6.100000,11/27/21 04:00:10,1.400000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:04:13,67.800000,67.800000,68.000000,61.771169,1610.260693,2249.339983,68.960693,0.685984,0.556333,28.143667,0.070786,0.000870,0.926703,2276.725238,1.029659,0.071656,62.330000,81.100000,3.265000,5.800000,1.400000,150.000000,131.437595,167.000000,102.000000,2.625000,153.500000,2.850413,129.482523,2.970050,144.786352,2.788503,127.113424,119.000000,6.100000,11/27/21 04:00:10,1.400000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:05:13,68.000000,68.000000,68.000000,61.930938,1610.256287,2263.488634,68.956287,0.690721,0.559484,28.140516,0.070751,0.000875,0.926248,2291.417891,1.029970,0.071626,64.022000,81.000000,4.086667,5.800000,2.600000,144.000000,124.209439,144.000000,108.000000,2.975000,138.248699,3.671901,127.837279,3.103993,141.646700,2.822438,127.362518,119.000000,6.100000,11/27/21 04:00:10,2.700000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:06:13,68.000000,68.000000,68.000000,61.895826,1610.252403,2263.181224,68.952403,0.690721,0.558793,28.141207,0.070753,0.000874,0.926271,2290.683772,1.029945,0.071627,63.824000,80.900000,3.355000,5.400000,1.100000,112.000000,128.249752,164.000000,110.000000,4.125000,118.000687,3.713223,126.411050,3.188353,138.727664,2.851736,127.875000,119.000000,6.100000,11/27/21 04:00:10,2.600000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:07:13,68.000000,68.000000,68.000000,61.825488,1610.248551,2262.566410,68.948551,0.690721,0.557411,28.142589,0.070757,0.000871,0.926316,2289.215588,1.029894,0.071628,63.824000,80.700000,2.960000,4.200000,1.400000,152.000000,126.957695,152.000000,103.000000,2.525000,147.250434,3.152893,127.740038,3.212646,136.248892,2.873841,128.336495,119.000000,6.100000,11/27/21 04:00:10,1.400000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:08:13,68.000000,68.000000,68.000000,61.825488,1610.244729,2262.566410,68.944729,0.690721,0.557411,28.142589,0.070757,0.000871,0.926316,2289.215588,1.029894,0.071628,63.824000,80.700000,2.536667,4.200000,1.500000,119.000000,140.880581,183.000000,116.000000,1.825000,130.504026,2.755372,133.712077,3.180200,135.103013,2.888309,129.014630,119.000000,6.100000,11/27/21 04:00:10,2.200000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:09:13,68.000000,68.000000,68.000000,61.825488,1610.240946,2262.566410,68.940946,0.690721,0.557411,28.142589,0.070757,0.000871,0.926316,2289.215588,1.029894,0.071628,63.824000,80.700000,3.131667,4.300000,1.800000,144.000000,134.860905,174.000000,111.000000,2.775000,141.750119,2.831405,137.999877,3.152912,134.392690,2.910580,129.491664,119.000000,6.100000,11/27/21 04:00:10,1.800000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:10:13,68.000000,68.000000,68.000000,61.825488,1610.237185,2262.566410,68.937185,0.690721,0.557411,28.142589,0.070757,0.000871,0.926316,2289.215588,1.029894,0.071628,63.824000,80.700000,3.528333,4.800000,2.100000,112.000000,134.832457,156.000000,112.000000,2.975000,124.000000,3.318182,134.713992,3.139933,133.418155,2.940489,130.078892,126.000000,5.800000,11/27/21 04:04:24,2.100000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:11:13,68.000000,68.000000,68.000000,61.790261,1610.233455,2262.259006,68.933455,0.690721,0.556721,28.143279,0.070758,0.000870,0.926339,2288.481523,1.029869,0.071629,63.824000,80.600000,3.093333,5.000000,2.000000,162.000000,136.947631,164.000000,111.000000,2.300000,160.500114,3.307438,135.952313,3.107987,133.340888,2.965426,130.751578,126.000000,5.800000,11/27/21 04:04:24,2.200000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:12:13,68.000000,68.000000,68.000000,61.790261,1610.229754,2262.259006,68.929754,0.690721,0.556721,28.143279,0.070758,0.000870,0.926339,2288.481523,1.029869,0.071629,63.824000,80.600000,2.983333,4.500000,1.600000,124.000000,134.558943,165.000000,99.000000,3.550000,125.749871,3.036364,135.570431,3.137105,132.026684,2.984088,131.370242,126.000000,5.800000,11/27/21 04:04:24,2.000000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:13:13,68.100000,68.100000,68.000000,61.852328,1610.226241,2269.174865,68.926241,0.693100,0.557945,28.142055,0.070742,0.000872,0.926123,2295.453224,1.030011,0.071614,63.824000,80.500000,3.518333,4.600000,2.000000,130.000000,134.577207,162.000000,114.000000,3.500000,132.250129,3.245455,134.794512,3.245757,132.737614,3.010941,131.968779,126.000000,5.800000,11/27/21 04:04:24,2.000000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:14:13,68.100000,68.100000,68.000000,61.817009,1610.222991,2268.866416,68.922991,0.693100,0.557252,28.142748,0.070744,0.000871,0.926146,2294.716616,1.029986,0.071615,63.824000,80.400000,3.391667,4.400000,2.100000,126.000000,138.461637,159.000000,123.000000,4.100000,132.495723,3.453719,136.425300,3.257737,133.469911,3.038739,132.619909,126.000000,5.800000,11/27/21 04:04:24,3.100000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:15:13,68.100000,68.100000,68.000000,61.746257,1610.219766,2268.249525,68.919766,0.693100,0.555866,28.144134,0.070747,0.000869,0.926192,2293.243456,1.029935,0.071616,63.824000,80.200000,4.056667,6.100000,2.700000,114.000000,137.112911,163.000000,114.000000,6.000000,115.750043,3.723140,137.725375,3.254409,134.762839,3.080672,133.302920,127.000000,6.100000,11/27/21 04:15:07,2.700000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:16:13,68.100000,68.100000,68.000000,61.675350,1610.216567,2267.632642,68.916567,0.693100,0.554480,28.145520,0.070751,0.000867,0.926237,2291.770368,1.029884,0.071617,63.824000,80.000000,3.325000,5.500000,1.600000,135.000000,136.069642,170.000000,109.000000,3.650000,132.000000,3.689256,136.504527,3.253078,135.491234,3.102416,133.819378,127.000000,6.100000,11/27/21 04:15:07,2.700000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:17:13,68.300000,68.300000,68.000000,61.834320,1610.213885,2281.761108,68.913885,0.697879,0.557605,28.142395,0.070716,0.000871,0.925783,2306.429857,1.030194,0.071587,63.590000,79.900000,2.841667,4.300000,1.700000,127.000000,137.154552,174.000000,118.000000,3.025000,134.751055,3.105785,136.426317,3.239434,136.577373,3.124493,134.374451,127.000000,6.100000,11/27/21 04:15:07,1.700000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:18:13,68.300000,68.300000,68.000000,61.834320,1610.211508,2281.761108,68.911508,0.697879,0.557605,28.142395,0.070716,0.000871,0.925783,2306.429857,1.030194,0.071587,63.590000,79.900000,3.090000,5.000000,1.200000,133.000000,135.812882,168.000000,114.000000,2.550000,139.484696,2.968595,136.470519,3.293677,136.017418,3.140100,134.850475,127.000000,6.100000,11/27/21 04:15:07,2.700000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:19:13,68.300000,68.300000,68.000000,61.798739,1610.209149,2281.450563,68.909149,0.697879,0.556907,28.143093,0.070718,0.000870,0.925806,2305.688179,1.030168,0.071588,63.590000,79.800000,3.510000,5.300000,1.800000,142.000000,135.624873,164.000000,115.000000,2.500000,154.018370,3.297521,135.645449,3.333111,136.134383,3.174396,135.358282,127.000000,6.100000,11/27/21 04:15:07,2.100000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:20:13,68.300000,68.300000,68.000000,61.798739,1610.206808,2281.450563,68.906808,0.697879,0.556907,28.143093,0.070718,0.000870,0.925806,2305.688179,1.030168,0.071588,63.590000,79.800000,3.703333,6.000000,2.000000,134.000000,122.436706,139.000000,102.000000,5.825000,129.501831,3.603306,129.038763,3.350416,134.838578,3.198723,135.562305,127.000000,6.100000,11/27/21 04:15:07,2.000000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:21:13,68.300000,68.300000,68.000000,61.727460,1610.204485,2280.829481,68.904485,0.697879,0.555512,28.144488,0.070721,0.000868,0.925852,2304.204879,1.030117,0.071589,63.590000,79.600000,3.086667,4.800000,1.300000,109.000000,120.216487,138.000000,93.000000,3.000000,119.495974,3.385950,121.501861,3.349418,133.255356,3.210081,135.732961,127.000000,6.100000,11/27/21 04:15:07,2.000000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:22:13,68.300000,68.300000,68.000000,61.727460,1610.202180,2280.829481,68.902180,0.697879,0.555512,28.144488,0.070721,0.000868,0.925852,2304.204879,1.030117,0.071589,63.590000,79.600000,2.761667,4.400000,1.600000,116.000000,127.747906,155.000000,111.000000,3.350000,120.249728,2.944628,124.069273,3.328453,132.513433,3.218106,135.965578,127.000000,6.100000,11/27/21 04:15:07,1.600000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:23:13,68.300000,68.300000,68.000000,61.763119,1610.199892,2281.140021,68.899892,0.697879,0.556210,28.143790,0.070719,0.000869,0.925829,2304.946520,1.030143,0.071589,63.590000,79.700000,2.893333,4.000000,1.500000,134.000000,123.378057,180.000000,96.000000,2.425000,128.000000,2.831405,125.451456,3.266556,131.422521,3.219134,136.015517,127.000000,6.100000,11/27/21 04:15:07,1.900000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:24:13,68.300000,68.300000,68.000000,61.763119,1610.197622,2281.140021,68.897622,0.697879,0.556210,28.143790,0.070719,0.000869,0.925829,2304.946520,1.030143,0.071589,63.590000,79.700000,2.530000,5.000000,0.600000,133.000000,126.317475,170.000000,80.000000,2.250000,126.502753,2.716529,124.764443,3.180366,130.200113,3.199528,135.976974,127.000000,6.100000,11/27/21 04:15:07,1.500000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:25:13,68.300000,68.300000,68.000000,61.798739,1610.195369,2281.450563,68.895369,0.697879,0.556907,28.143093,0.070718,0.000870,0.925806,2305.688179,1.030168,0.071588,63.590000,79.800000,2.235000,4.100000,0.500000,114.000000,131.772781,170.000000,101.000000,1.675000,106.497709,2.380992,129.095364,3.002329,129.635051,3.175535,136.053423,133.000000,6.000000,11/27/21 04:20:12,0.600000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:26:13,68.100000,68.100000,68.000000,61.604288,1610.193032,2267.015767,68.893032,0.693100,0.553093,28.146907,0.070754,0.000865,0.926283,2290.297353,1.029834,0.071619,63.590000,79.800000,2.936667,4.200000,0.700000,134.000000,126.438326,154.000000,99.000000,2.275000,128.758985,2.581818,129.094200,2.959401,128.702324,3.169953,135.825227,133.000000,6.000000,11/27/21 04:20:12,1.500000,28.700000,30.037567,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:27:13,68.100000,68.100000,68.000000,61.675350,1610.190065,2255.831136,68.890065,0.693100,0.554480,28.155520,0.070776,0.000867,0.926566,2281.145705,1.029518,0.071642,63.824000,80.000000,1.543333,2.800000,1.000000,64.000000,110.456164,137.000000,61.000000,1.400000,63.500000,2.238017,118.594718,2.829285,126.082401,3.138739,135.493483,133.000000,6.000000,11/27/21 04:20:12,1.000000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:28:13,68.100000,68.100000,68.000000,61.710823,1610.187119,2256.139494,68.887119,0.693100,0.555173,28.154827,0.070774,0.000868,0.926544,2281.881979,1.029544,0.071642,63.824000,80.100000,2.730000,5.300000,1.100000,116.000000,106.478604,132.000000,64.000000,1.825000,120.243427,2.140496,108.681554,2.793677,123.205978,3.126520,135.147699,133.000000,6.000000,11/27/21 04:20:12,1.100000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:29:13,68.100000,68.100000,68.000000,61.781653,1610.184196,2256.756215,68.884196,0.693100,0.556559,28.153441,0.070771,0.000870,0.926498,2283.354579,1.029595,0.071641,63.824000,80.300000,1.556667,3.300000,0.700000,90.000000,95.227925,127.000000,64.000000,1.400000,91.499886,2.136364,100.483543,2.597171,119.203378,3.084254,134.603076,133.000000,6.000000,11/27/21 04:20:12,1.300000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:30:13,68.000000,68.000000,68.000000,61.719693,1610.180973,2249.842070,68.880973,0.690721,0.555339,28.154661,0.070787,0.000868,0.926714,2276.388459,1.029452,0.071655,63.824000,80.400000,1.875000,3.800000,0.700000,88.000000,103.495773,125.000000,70.000000,2.775000,105.791353,1.716529,99.506987,2.419800,117.258183,3.050625,134.229186,134.000000,5.400000,11/27/21 04:20:13,0.700000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:31:13,68.000000,68.000000,68.000000,61.825488,1610.177725,2250.764028,68.877725,0.690721,0.557411,28.152589,0.070782,0.000871,0.926646,2278.589818,1.029528,0.071653,63.824000,80.700000,1.188333,1.700000,0.400000,83.000000,94.336832,128.000000,71.000000,0.950000,95.267115,1.528099,98.822565,2.226789,114.577589,3.004304,133.824780,128.000000,5.300000,11/27/21 04:28:00,1.100000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:32:13,68.000000,68.000000,68.000000,61.790261,1610.174501,2250.456707,68.874501,0.690721,0.556721,28.153279,0.070784,0.000870,0.926668,2277.856014,1.029503,0.071654,63.824000,80.600000,1.200000,1.600000,0.600000,83.000000,72.810343,96.000000,45.000000,1.125000,73.027670,1.202479,83.628851,2.070882,109.139652,2.970286,133.175688,128.000000,5.300000,11/27/21 04:28:00,0.600000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:33:13,67.800000,67.800000,68.000000,61.630763,1610.171032,2236.315727,68.871032,0.685984,0.553589,28.156411,0.070818,0.000866,0.927123,2263.185004,1.029193,0.071684,62.132000,80.700000,1.138333,2.000000,0.300000,87.000000,94.923100,126.000000,75.000000,1.250000,84.749929,1.165289,83.895012,1.893844,106.211118,2.932935,132.720545,128.000000,5.300000,11/27/21 04:28:00,0.600000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:34:13,67.800000,67.800000,68.000000,61.630763,1610.167163,2236.315727,68.867163,0.685984,0.553589,28.156411,0.070818,0.000866,0.927123,2263.185004,1.029193,0.071684,62.132000,80.700000,1.506667,3.400000,0.800000,79.000000,91.378763,127.000000,75.000000,0.950000,88.508557,1.319008,93.071071,1.791514,102.659522,2.898667,132.236792,128.000000,5.300000,11/27/21 04:28:00,0.900000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:35:13,67.800000,67.800000,68.000000,61.595567,1610.163661,2236.010495,68.863661,0.685984,0.552903,28.157097,0.070820,0.000865,0.927146,2262.456331,1.029168,0.071685,62.132000,80.600000,1.381667,1.900000,0.700000,91.000000,80.247409,97.000000,63.000000,1.350000,94.750500,1.442975,85.786927,1.706156,97.507043,2.848292,131.504137,128.000000,5.300000,11/27/21 04:28:00,0.800000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:36:13,67.800000,67.800000,68.000000,61.630763,1610.159811,2236.315727,68.859811,0.685984,0.553589,28.156411,0.070818,0.000866,0.927123,2263.185004,1.029193,0.071684,62.132000,80.700000,1.498333,2.600000,0.800000,104.000000,93.456321,129.000000,71.000000,2.000000,93.997014,1.434711,86.717710,1.563561,94.257530,2.811775,130.832405,128.000000,5.300000,11/27/21 04:28:00,0.800000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:37:13,67.800000,67.800000,68.000000,61.665922,1610.155988,2236.620962,68.855988,0.685984,0.554275,28.155725,0.070817,0.000867,0.927100,2263.913695,1.029218,0.071683,62.132000,80.800000,1.408333,1.900000,0.700000,86.000000,95.527220,109.000000,86.000000,1.250000,88.000000,1.452893,94.477815,1.547920,92.712747,2.777784,130.134599,128.000000,5.300000,11/27/21 04:28:00,1.100000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:38:13,67.800000,67.800000,68.000000,61.630763,1610.152204,2236.315727,68.852204,0.685984,0.553589,28.156411,0.070818,0.000866,0.927123,2263.185004,1.029193,0.071684,62.132000,80.700000,1.651667,3.600000,0.500000,87.000000,100.048261,135.000000,78.000000,1.725000,88.999771,1.534711,97.805785,1.441098,92.200045,2.747459,129.531796,124.000000,3.800000,11/27/21 04:29:25,0.700000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:39:13,68.000000,68.000000,68.000000,61.825488,1610.148890,2250.764028,68.848890,0.690721,0.557411,28.152589,0.070782,0.000871,0.926646,2278.589818,1.029528,0.071653,63.824000,80.700000,2.110000,4.200000,1.400000,78.000000,103.331241,139.000000,68.000000,2.025000,89.743809,1.876860,101.538171,1.495175,92.938816,2.732880,128.862060,134.000000,4.200000,11/27/21 04:38:59,1.400000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:40:13,68.000000,68.000000,68.000000,61.754996,1610.145861,2250.149387,68.845861,0.690721,0.556030,28.153970,0.070785,0.000869,0.926691,2277.122228,1.029478,0.071655,63.824000,80.500000,1.908333,3.400000,1.200000,140.000000,106.613617,148.000000,73.000000,2.000000,137.252199,2.007438,104.834633,1.500333,93.235278,2.707276,128.319550,134.000000,4.200000,11/27/21 04:38:59,1.400000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:41:13,68.000000,68.000000,68.000000,61.754996,1610.142853,2250.149387,68.842853,0.690721,0.556030,28.153970,0.070785,0.000869,0.926691,2277.122228,1.029478,0.071655,63.824000,80.500000,2.448333,5.100000,1.100000,122.000000,113.003049,143.000000,92.000000,4.675000,130.248696,2.173554,109.568195,1.623627,95.091666,2.699750,127.746269,128.000000,5.100000,11/27/21 04:41:12,1.200000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:42:13,68.000000,68.000000,68.000000,61.719693,1610.139867,2249.842070,68.839867,0.690721,0.555339,28.154661,0.070787,0.000868,0.926714,2276.388459,1.029452,0.071655,63.824000,80.400000,2.348333,4.200000,1.200000,109.000000,117.188048,139.000000,93.000000,2.000000,104.006875,2.390083,115.312046,1.738602,99.516696,2.691391,127.238897,128.000000,5.100000,11/27/21 04:41:12,1.400000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:43:13,68.000000,68.000000,68.000000,61.719693,1610.136901,2249.842070,68.836901,0.690721,0.555339,28.154661,0.070787,0.000868,0.926714,2276.388459,1.029452,0.071655,63.824000,80.400000,3.186667,5.300000,1.400000,96.000000,122.047180,187.000000,89.000000,2.325000,107.748044,2.783471,119.590806,1.943760,102.189053,2.694724,126.988897,133.000000,5.300000,11/27/21 04:42:31,1.400000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:44:13,68.000000,68.000000,68.000000,61.684351,1610.133957,2249.534755,68.833957,0.690721,0.554649,28.155351,0.070789,0.000867,0.926736,2275.654709,1.029427,0.071656,63.824000,80.300000,3.896667,5.700000,1.900000,118.000000,126.570368,146.000000,87.000000,4.875000,122.997329,3.528099,124.215026,2.181531,105.734171,2.714357,126.634751,127.000000,5.700000,11/27/21 04:43:35,1.900000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:45:13,68.000000,68.000000,68.000000,61.648971,1610.131033,2249.227443,68.831033,0.690721,0.553958,28.156042,0.070791,0.000866,0.926759,2274.920976,1.029402,0.071657,63.824000,80.200000,4.033333,5.200000,1.600000,136.000000,127.709783,145.000000,110.000000,4.050000,134.500114,3.950413,126.895190,2.447255,110.548388,2.730464,126.392265,127.000000,5.700000,11/27/21 04:43:35,2.200000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:46:13,68.100000,68.100000,68.000000,61.710823,1610.128363,2256.139494,68.828363,0.693100,0.555173,28.154827,0.070774,0.000868,0.926544,2281.881979,1.029544,0.071642,63.824000,80.100000,3.793333,4.900000,2.800000,136.000000,123.193319,140.000000,94.000000,3.450000,123.747624,3.923140,125.397623,2.677537,113.562051,2.726993,126.236243,127.000000,5.700000,11/27/21 04:43:35,2.800000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:47:13,68.100000,68.100000,68.000000,61.639839,1610.125827,2255.522781,68.825827,0.693100,0.553787,28.156213,0.070778,0.000866,0.926589,2280.409450,1.029493,0.071643,63.590000,79.900000,3.555000,5.000000,2.500000,121.000000,122.536825,149.000000,94.000000,2.800000,119.999619,3.677686,122.975650,2.890682,116.283836,2.740322,125.851870,127.000000,5.700000,11/27/21 04:43:35,2.800000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:48:13,68.100000,68.100000,68.000000,61.604288,1610.123309,2255.214427,68.823309,0.693100,0.553093,28.156907,0.070779,0.000865,0.926612,2279.673213,1.029468,0.071644,63.590000,79.800000,3.416667,5.600000,2.300000,119.000000,126.078029,149.000000,108.000000,3.025000,124.250243,3.485124,124.412915,3.067554,118.884217,2.739322,125.683909,127.000000,5.700000,11/27/21 04:43:35,2.700000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:49:13,68.100000,68.100000,68.000000,61.568698,1610.120808,2254.906076,68.820808,0.693100,0.552400,28.157600,0.070781,0.000863,0.926635,2278.936995,1.029442,0.071644,63.590000,79.700000,3.595000,5.000000,2.500000,140.000000,128.277064,151.000000,105.000000,3.450000,133.749318,3.500000,127.123912,3.215474,121.311272,2.738823,125.697579,127.000000,5.700000,11/27/21 04:43:35,2.500000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:50:13,68.100000,68.100000,68.000000,61.568698,1610.118324,2254.906076,68.818324,0.693100,0.552400,28.157600,0.070781,0.000863,0.926635,2278.936995,1.029442,0.071644,63.590000,79.700000,2.730000,4.000000,1.300000,103.000000,118.505534,152.000000,84.000000,2.850000,98.990180,3.163636,123.433042,3.297171,122.571101,2.738767,125.302924,127.000000,5.700000,11/27/21 04:43:35,2.500000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:51:13,68.100000,68.100000,68.000000,61.568698,1610.115858,2254.906076,68.815858,0.693100,0.552400,28.157600,0.070781,0.000863,0.926635,2278.936995,1.029442,0.071644,63.590000,79.700000,3.246667,4.400000,2.100000,98.000000,122.447721,141.000000,94.000000,3.150000,101.481043,2.990083,120.672229,3.382363,123.477085,2.750319,124.930624,127.000000,5.700000,11/27/21 04:43:35,2.100000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:52:13,68.100000,68.100000,68.000000,61.568698,1610.113408,2254.906076,68.813408,0.693100,0.552400,28.157600,0.070781,0.000863,0.926635,2278.936995,1.029442,0.071644,63.590000,79.700000,2.806667,4.000000,2.100000,112.000000,116.454737,133.000000,99.000000,3.300000,121.505507,3.027273,119.310180,3.423461,123.380373,2.756901,124.419823,127.000000,5.700000,11/27/21 04:43:35,2.200000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:53:13,68.100000,68.100000,68.000000,61.639839,1610.110975,2255.522781,68.810975,0.693100,0.553787,28.156213,0.070778,0.000866,0.926589,2280.409450,1.029493,0.071643,63.590000,79.900000,2.200000,3.600000,0.700000,97.000000,108.215411,135.000000,72.000000,1.825000,86.756597,2.504959,112.261850,3.325458,122.007028,2.762483,123.554733,127.000000,5.700000,11/27/21 04:43:35,2.100000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:54:13,68.100000,68.100000,68.000000,61.639839,1610.108559,2255.522781,68.808559,0.693100,0.553787,28.156213,0.070778,0.000866,0.926589,2280.409450,1.029493,0.071643,63.590000,79.900000,2.991667,4.600000,1.300000,129.000000,117.221692,139.000000,86.000000,2.375000,133.249270,2.600826,112.737765,3.239933,121.107909,2.770064,123.130147,123.000000,5.600000,11/27/21 04:47:55,1.300000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:55:13,68.100000,68.100000,68.000000,61.639839,1610.106159,2255.522781,68.806159,0.693100,0.553787,28.156213,0.070778,0.000866,0.926589,2280.409450,1.029493,0.071643,63.590000,79.900000,2.715000,4.900000,1.500000,104.000000,116.405623,142.000000,88.000000,1.625000,96.251103,2.847107,116.648908,3.106656,119.996806,2.769564,122.497664,123.000000,5.600000,11/27/21 04:47:55,1.600000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:56:13,68.100000,68.100000,68.000000,61.675350,1610.103775,2255.831136,68.803775,0.693100,0.554480,28.155520,0.070776,0.000867,0.926566,2281.145705,1.029518,0.071642,63.824000,80.000000,3.161667,4.500000,1.700000,121.000000,117.410803,129.000000,88.000000,4.350000,122.749967,2.937190,117.011459,3.042429,119.412518,2.780422,121.845945,123.000000,5.600000,11/27/21 04:47:55,1.600000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:57:13,68.100000,68.100000,68.000000,61.675350,1610.101407,2255.831136,68.801407,0.693100,0.554480,28.155520,0.070776,0.000867,0.926566,2281.145705,1.029518,0.071642,63.824000,80.000000,2.850000,4.100000,1.700000,130.000000,114.843195,136.000000,78.000000,3.625000,125.259936,2.996694,116.035144,2.971048,118.618270,2.782644,121.234059,123.000000,5.600000,11/27/21 04:47:55,2.100000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:58:13,68.000000,68.000000,68.000000,61.648971,1610.098938,2249.227443,68.798938,0.690721,0.553958,28.156042,0.070791,0.000866,0.926759,2274.920976,1.029402,0.071657,63.824000,80.200000,2.773333,5.800000,1.100000,103.000000,102.922415,126.000000,68.000000,2.225000,105.000076,2.821488,109.006382,2.907654,116.314902,2.781172,120.416791,126.000000,5.800000,11/27/21 04:57:19,1.700000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 04:59:13,68.000000,68.000000,68.000000,61.613552,1610.096268,2248.920132,68.796268,0.690721,0.553267,28.156733,0.070792,0.000865,0.926782,2274.187262,1.029377,0.071657,63.824000,80.100000,2.278333,3.500000,1.500000,104.000000,103.612465,132.000000,71.000000,2.575000,89.492500,2.538843,103.488186,2.776040,113.886725,2.762399,119.768317,126.000000,5.800000,11/27/21 04:57:19,1.500000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:00:13,68.000000,68.000000,68.000000,61.648971,1610.093616,2249.227443,68.793616,0.690721,0.553958,28.156042,0.070791,0.000866,0.926759,2274.920976,1.029402,0.071657,63.824000,80.200000,1.851667,3.300000,0.600000,82.000000,97.279181,132.000000,65.000000,1.350000,89.252190,2.061983,100.487871,2.688186,111.752297,2.732297,118.987387,126.000000,5.800000,11/27/21 04:57:19,1.600000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:01:13,68.000000,68.000000,68.000000,61.684351,1610.090982,2249.534755,68.790982,0.690721,0.554649,28.155351,0.070789,0.000867,0.926736,2275.654709,1.029427,0.071656,63.824000,80.300000,1.458333,2.700000,0.800000,67.000000,101.673079,134.000000,55.000000,1.375000,76.222166,1.660331,99.511419,2.508985,109.668684,2.699722,118.393464,126.000000,5.800000,11/27/21 04:57:19,0.800000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:02:13,68.000000,68.000000,68.000000,61.684351,1610.088364,2249.534755,68.788364,0.690721,0.554649,28.155351,0.070789,0.000867,0.926736,2275.654709,1.029427,0.071656,63.824000,80.300000,2.003333,3.900000,0.800000,113.000000,106.855628,131.000000,66.000000,2.375000,99.730119,1.730579,104.109508,2.429617,108.714501,2.688253,117.711147,126.000000,5.800000,11/27/21 04:57:19,0.800000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:03:13,68.000000,68.000000,68.000000,61.684351,1610.085765,2249.534755,68.785765,0.690721,0.554649,28.155351,0.070789,0.000867,0.926736,2275.654709,1.029427,0.071656,63.824000,80.300000,1.740000,3.100000,0.500000,99.000000,105.908162,125.000000,87.000000,1.175000,98.500000,1.864463,106.072293,2.381864,108.452176,2.676756,117.341487,126.000000,5.800000,11/27/21 04:57:19,1.300000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:04:13,67.800000,67.800000,68.000000,61.489747,1610.082601,2235.094811,68.782601,0.685984,0.550845,28.159155,0.070825,0.000862,0.927213,2260.270417,1.029093,0.071687,62.132000,80.300000,2.276667,5.300000,1.100000,95.000000,103.487446,126.000000,83.000000,2.850000,100.745537,2.016529,104.771617,2.311647,107.122493,2.660178,116.867914,126.000000,5.800000,11/27/21 04:57:19,1.100000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:05:13,67.800000,67.800000,68.000000,61.454396,1610.079382,2234.789587,68.779382,0.685984,0.550159,28.159841,0.070827,0.000860,0.927236,2259.541814,1.029068,0.071687,62.132000,80.200000,2.980000,4.500000,1.200000,120.000000,111.757460,128.000000,94.000000,4.050000,112.746590,2.616529,107.570599,2.336606,106.620012,2.641683,116.647646,126.000000,5.800000,11/27/21 04:57:19,1.200000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:06:13,68.000000,68.000000,68.000000,61.578094,1610.076772,2248.612823,68.776772,0.690721,0.552576,28.157424,0.070794,0.000864,0.926805,2273.453566,1.029351,0.071658,63.824000,80.000000,2.953333,4.700000,1.300000,109.000000,113.739385,132.000000,93.000000,2.250000,109.999924,2.958678,112.600184,2.319301,106.278194,2.635268,116.387314,126.000000,5.800000,11/27/21 04:57:19,2.000000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:07:13,68.000000,68.000000,68.000000,61.507062,1610.074243,2247.998213,68.774243,0.690721,0.551195,28.158805,0.070797,0.000862,0.926850,2271.986227,1.029301,0.071659,63.590000,79.800000,2.893333,4.600000,0.900000,108.000000,117.829216,137.000000,94.000000,3.875000,115.749011,2.932231,115.819648,2.323794,106.602399,2.633852,116.240942,126.000000,5.800000,11/27/21 04:57:19,1.300000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:08:13,68.100000,68.100000,68.000000,61.568698,1610.071856,2254.906076,68.771856,0.693100,0.552400,28.157600,0.070781,0.000863,0.926635,2278.936995,1.029442,0.071644,63.590000,79.700000,3.710000,5.500000,1.700000,126.000000,126.827621,172.000000,104.000000,4.675000,123.500000,3.285124,122.188870,2.413311,108.920186,2.653235,116.001683,125.000000,5.500000,11/27/21 05:07:24,1.700000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:09:13,68.100000,68.100000,68.000000,61.533070,1610.069683,2254.597727,68.769683,0.693100,0.551707,28.158293,0.070783,0.000862,0.926658,2278.200794,1.029417,0.071645,63.590000,79.600000,3.768333,5.300000,2.400000,127.000000,124.357355,154.000000,103.000000,4.025000,130.744889,3.733884,125.441247,2.563062,111.003068,2.664121,115.836447,125.000000,5.500000,11/27/21 05:07:24,2.400000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:10:13,68.100000,68.100000,68.000000,61.568698,1610.067524,2254.906076,68.767524,0.693100,0.552400,28.157600,0.070781,0.000863,0.926635,2278.936995,1.029442,0.071644,63.590000,79.700000,3.635000,4.900000,1.600000,132.000000,131.341658,151.000000,116.000000,4.375000,127.500801,3.704132,127.850894,2.740100,114.351805,2.665871,115.770219,125.000000,5.500000,11/27/21 05:07:24,2.400000,28.710000,30.047942,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:11:13,68.100000,68.100000,68.000000,61.604288,1610.065380,2243.416254,68.765380,0.693100,0.553093,28.166907,0.070804,0.000865,0.926941,2269.052846,1.029102,0.071669,63.590000,79.800000,3.280000,4.400000,2.200000,130.000000,126.090910,145.000000,102.000000,2.775000,135.000686,3.458678,128.709911,2.920799,116.747117,2.668925,115.605076,125.000000,5.500000,11/27/21 05:07:24,2.500000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:12:13,68.000000,68.000000,68.000000,61.542598,1610.062966,2236.506963,68.762966,0.690721,0.551886,28.168114,0.070821,0.000863,0.927157,2262.099976,1.028961,0.071684,63.590000,79.900000,3.430000,4.700000,1.100000,125.000000,119.639713,140.000000,82.000000,1.600000,94.688123,3.360331,122.955548,3.066556,118.092157,2.676562,115.352313,125.000000,5.500000,11/27/21 05:07:24,2.200000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:13:13,68.000000,68.000000,68.000000,61.578094,1610.060530,2236.814187,68.760530,0.690721,0.552576,28.167424,0.070819,0.000864,0.927134,2262.833393,1.028986,0.071683,63.824000,80.000000,3.173333,4.800000,0.700000,136.000000,123.426506,157.000000,78.000000,4.600000,129.754990,3.295868,121.593964,3.206656,119.822901,2.670897,115.164649,125.000000,5.500000,11/27/21 05:07:24,1.100000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:14:13,68.000000,68.000000,68.000000,61.578094,1610.058110,2236.814187,68.758110,0.690721,0.552576,28.167424,0.070819,0.000864,0.927134,2262.833393,1.028986,0.071683,63.824000,80.000000,3.405000,4.500000,2.600000,135.000000,124.495598,139.000000,111.000000,3.175000,131.750157,3.271074,123.977519,3.320632,121.903604,2.671091,114.930395,125.000000,5.500000,11/27/21 05:07:24,2.700000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:15:13,68.000000,68.000000,68.000000,61.613552,1610.055705,2237.121413,68.755705,0.690721,0.553267,28.166733,0.070817,0.000865,0.927111,2263.566829,1.029011,0.071682,63.824000,80.100000,3.946667,5.600000,2.300000,148.000000,125.768968,153.000000,113.000000,2.775000,146.250833,3.681818,125.220656,3.420466,123.352268,2.669897,114.740509,118.000000,5.600000,11/27/21 05:15:05,2.600000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:16:13,68.000000,68.000000,68.000000,61.578094,1610.053315,2236.814187,68.753315,0.690721,0.552576,28.167424,0.070819,0.000864,0.927134,2262.833393,1.028986,0.071683,63.824000,80.000000,3.938333,5.200000,2.800000,119.000000,125.230232,145.000000,113.000000,3.950000,121.997712,3.935537,125.578169,3.514309,124.483134,2.679422,114.572154,118.000000,5.600000,11/27/21 05:15:05,2.700000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:17:13,68.000000,68.000000,68.000000,61.542598,1610.050940,2236.506963,68.750940,0.690721,0.551886,28.168114,0.070821,0.000863,0.927157,2262.099976,1.028961,0.071684,63.590000,79.900000,3.588333,4.700000,2.900000,131.000000,123.848384,138.000000,109.000000,3.500000,124.497254,3.757851,124.728918,3.586689,125.082495,2.691780,114.353515,118.000000,5.600000,11/27/21 05:15:05,3.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:18:13,68.000000,68.000000,68.000000,61.471487,1610.048581,2235.892521,68.748581,0.690721,0.550504,28.169496,0.070824,0.000861,0.927202,2260.633194,1.028910,0.071685,63.590000,79.700000,3.186667,5.000000,1.200000,121.000000,126.947505,149.000000,109.000000,1.825000,130.005731,3.394215,125.338826,3.535940,125.126650,2.693446,114.211333,118.000000,5.600000,11/27/21 05:15:05,2.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:19:13,68.000000,68.000000,68.000000,61.471487,1610.046236,2235.892521,68.746236,0.690721,0.550504,28.169496,0.070824,0.000861,0.927202,2260.633194,1.028910,0.071685,63.590000,79.700000,2.960000,4.600000,1.800000,112.000000,123.224178,140.000000,103.000000,2.975000,111.749700,3.076033,125.134169,3.454576,125.014478,2.684032,114.009312,118.000000,5.600000,11/27/21 05:15:05,1.800000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:20:13,68.000000,68.000000,68.000000,61.471487,1610.043905,2235.892521,68.743905,0.690721,0.550504,28.169496,0.070824,0.000861,0.927202,2260.633194,1.028910,0.071685,63.590000,79.700000,2.176667,4.400000,1.100000,116.000000,112.549480,136.000000,80.000000,1.825000,119.749356,2.569421,117.929832,3.309651,123.153743,2.659456,113.836511,118.000000,5.600000,11/27/21 05:15:05,1.800000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:21:13,68.000000,68.000000,68.000000,61.471487,1610.041590,2235.892521,68.741590,0.690721,0.550504,28.169496,0.070824,0.000861,0.927202,2260.633194,1.028910,0.071685,63.590000,79.700000,2.873333,4.300000,1.000000,110.000000,120.285575,157.000000,95.000000,2.700000,113.750272,2.532231,116.373686,3.266722,122.571265,2.655318,113.830307,118.000000,5.600000,11/27/21 05:15:05,1.100000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:22:13,68.000000,68.000000,68.000000,61.435874,1610.039288,2235.585304,68.739288,0.690721,0.549814,28.170186,0.070826,0.000860,0.927225,2259.899830,1.028885,0.071686,63.590000,79.600000,2.625000,4.300000,0.500000,126.000000,119.811941,157.000000,92.000000,2.950000,117.996563,2.742975,120.014476,3.183860,122.579442,2.653041,113.697799,118.000000,5.600000,11/27/21 05:15:05,1.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:23:13,68.000000,68.000000,68.000000,61.435874,1610.037001,2235.585304,68.737001,0.690721,0.549814,28.170186,0.070826,0.000860,0.927225,2259.899830,1.028885,0.071686,63.590000,79.600000,2.450000,3.700000,1.600000,122.000000,116.388078,135.000000,98.000000,2.350000,124.749871,2.538843,118.024778,3.117138,121.895942,2.645349,113.588128,118.000000,5.600000,11/27/21 05:15:05,1.700000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:24:13,68.000000,68.000000,68.000000,61.471487,1610.034728,2235.892521,68.734728,0.690721,0.550504,28.169496,0.070824,0.000861,0.927202,2260.633194,1.028910,0.071685,63.590000,79.700000,2.308333,3.600000,1.200000,100.000000,113.416314,151.000000,89.000000,2.600000,97.499886,2.388430,115.008780,3.005491,120.797383,2.641627,113.375695,118.000000,5.600000,11/27/21 05:15:05,1.600000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:25:13,68.000000,68.000000,68.000000,61.435874,1610.032469,2235.585304,68.732469,0.690721,0.549814,28.170186,0.070826,0.000860,0.927225,2259.899830,1.028885,0.071686,63.590000,79.600000,2.568333,3.600000,1.300000,112.000000,119.336630,149.000000,94.000000,2.675000,119.245479,2.436364,116.447553,2.867887,120.171855,2.647154,113.171802,119.000000,5.200000,11/27/21 05:15:20,1.300000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:26:13,68.000000,68.000000,68.000000,61.435874,1610.030224,2235.585304,68.730224,0.690721,0.549814,28.170186,0.070826,0.000860,0.927225,2259.899830,1.028885,0.071686,63.590000,79.600000,3.040000,4.200000,1.800000,116.000000,120.734118,137.000000,98.000000,2.650000,127.255418,2.802479,119.871397,2.780033,119.670881,2.649042,113.081328,132.000000,5.000000,11/27/21 05:17:44,1.800000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:27:13,68.000000,68.000000,68.000000,61.400221,1610.027992,2235.278089,68.727992,0.690721,0.549123,28.170877,0.070828,0.000859,0.927248,2259.166484,1.028860,0.071686,63.590000,79.500000,3.950000,5.700000,2.700000,123.000000,122.840780,149.000000,107.000000,3.700000,125.750043,3.483471,121.706844,2.814809,119.587930,2.688781,113.273520,126.000000,5.700000,11/27/21 05:26:41,2.600000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:28:13,68.000000,68.000000,68.000000,61.328797,1610.025774,2234.663664,68.725774,0.690721,0.547741,28.172259,0.070831,0.000856,0.927293,2257.699846,1.028809,0.071688,63.590000,79.300000,3.800000,5.900000,2.700000,112.000000,124.915935,141.000000,111.000000,3.375000,116.242913,3.871074,123.814633,2.874875,119.371995,2.706748,113.598679,119.000000,5.900000,11/27/21 05:27:48,3.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:29:13,68.100000,68.100000,68.000000,61.390161,1610.023843,2241.566676,68.723843,0.693100,0.548935,28.171065,0.070815,0.000858,0.927078,2264.637373,1.028950,0.071673,63.590000,79.200000,3.751667,5.700000,2.400000,112.000000,124.135262,137.000000,101.000000,3.775000,121.753946,3.778512,124.513335,2.955075,119.449356,2.743127,114.076388,119.000000,5.900000,11/27/21 05:27:48,2.700000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:30:13,68.100000,68.100000,68.000000,61.425947,1610.021954,2241.874934,68.721954,0.693100,0.549628,28.170372,0.070813,0.000859,0.927055,2265.373240,1.028976,0.071672,63.590000,79.300000,3.381667,4.200000,2.000000,110.000000,122.125818,139.000000,102.000000,3.325000,120.740220,3.568595,123.038608,3.073045,120.410893,2.768537,114.391671,119.000000,5.900000,11/27/21 05:27:48,2.400000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:31:13,68.100000,68.100000,68.000000,61.390161,1610.020076,2241.566676,68.720076,0.693100,0.548935,28.171065,0.070815,0.000858,0.927078,2264.637373,1.028950,0.071673,63.590000,79.200000,4.023333,5.200000,3.000000,120.000000,122.349497,137.000000,108.000000,3.625000,116.000000,3.699174,122.153134,3.189018,120.608946,2.815357,114.861682,119.000000,5.900000,11/27/21 05:27:48,3.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:32:13,68.100000,68.100000,68.000000,61.390161,1610.018210,2241.566676,68.718210,0.693100,0.548935,28.171065,0.070815,0.000858,0.927078,2264.637373,1.028950,0.071673,63.590000,79.200000,3.823333,4.800000,2.400000,126.000000,119.317167,132.000000,95.000000,3.875000,118.504589,3.917355,120.747561,3.309983,120.585272,2.859122,115.585037,119.000000,5.900000,11/27/21 05:27:48,3.100000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:33:13,68.100000,68.100000,68.000000,61.354335,1610.016355,2241.258421,68.716355,0.693100,0.548242,28.171758,0.070817,0.000857,0.927101,2263.901524,1.028925,0.071674,63.590000,79.100000,3.716667,4.800000,2.300000,117.000000,122.161325,137.000000,103.000000,3.700000,127.760009,3.768595,120.732959,3.434276,121.155301,2.902194,116.041069,119.000000,5.900000,11/27/21 05:27:48,3.300000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:34:13,68.100000,68.100000,68.000000,61.354335,1610.014511,2241.258421,68.714511,0.693100,0.548242,28.171758,0.070817,0.000857,0.927101,2263.901524,1.028925,0.071674,63.590000,79.100000,3.750000,5.900000,2.700000,134.000000,118.973921,134.000000,100.000000,3.950000,125.280919,3.733884,120.612828,3.578869,121.655730,2.939433,116.491098,119.000000,5.900000,11/27/21 05:27:48,2.700000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:35:13,68.100000,68.100000,68.000000,61.282564,1610.012678,2240.641917,68.712678,0.693100,0.546856,28.173144,0.070820,0.000855,0.927146,2262.429881,1.028874,0.071675,63.374000,78.900000,3.576667,5.600000,1.800000,106.000000,115.759114,136.000000,85.000000,3.850000,116.759209,3.666116,117.376266,3.678702,121.326176,2.976173,117.056767,119.000000,5.900000,11/27/21 05:27:48,2.700000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:36:13,68.100000,68.100000,68.000000,61.210633,1610.010856,2240.025421,68.710856,0.693100,0.545469,28.174531,0.070824,0.000853,0.927192,2260.958310,1.028824,0.071676,63.374000,78.700000,3.658333,5.400000,2.500000,115.000000,118.299755,143.000000,95.000000,3.150000,110.749167,3.620661,117.176375,3.742596,121.091230,3.012358,117.462092,119.000000,5.900000,11/27/21 05:27:48,2.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:37:13,68.300000,68.300000,68.000000,61.368694,1610.009281,2254.127881,68.709281,0.697879,0.548533,28.171467,0.070789,0.000857,0.926740,2275.548413,1.029131,0.071646,63.374000,78.600000,3.936667,5.100000,2.600000,140.000000,121.595183,140.000000,105.000000,4.825000,129.508597,3.796694,119.841112,3.742429,120.978863,3.054290,117.893601,119.000000,5.900000,11/27/21 05:27:48,2.600000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:38:13,68.300000,68.300000,68.000000,61.368694,1610.008071,2254.127881,68.708071,0.697879,0.548533,28.171467,0.070789,0.000857,0.926740,2275.548413,1.029131,0.071646,63.374000,78.600000,3.515000,5.300000,1.900000,122.000000,118.620148,142.000000,102.000000,4.650000,126.000000,3.723967,120.068815,3.713478,120.330024,3.085448,118.196842,125.000000,5.900000,11/27/21 05:34:06,2.600000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:39:13,68.300000,68.300000,68.000000,61.368694,1610.006868,2254.127881,68.706868,0.697879,0.548533,28.171467,0.070789,0.000857,0.926740,2275.548413,1.029131,0.071646,63.374000,78.600000,3.428333,5.300000,1.500000,117.000000,117.110568,135.000000,95.000000,3.325000,107.008053,3.481818,118.045781,3.680366,119.627763,3.107359,118.414247,125.000000,5.900000,11/27/21 05:34:06,1.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:40:13,68.300000,68.300000,68.000000,61.332597,1610.005673,2253.817532,68.705673,0.697879,0.547835,28.172165,0.070791,0.000856,0.926763,2274.807500,1.029105,0.071647,63.374000,78.500000,4.235000,6.400000,2.000000,119.000000,126.915811,143.000000,112.000000,4.975000,121.750214,3.842149,122.016944,3.765391,120.103200,3.146071,118.767675,127.000000,6.400000,11/27/21 05:39:52,2.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:41:13,68.300000,68.300000,68.000000,61.332597,1610.004484,2253.817532,68.704484,0.697879,0.547835,28.172165,0.070791,0.000856,0.926763,2274.807500,1.029105,0.071647,63.374000,78.500000,4.121667,6.200000,2.800000,130.000000,126.758271,144.000000,104.000000,4.050000,129.749357,4.176860,126.755345,3.775874,120.554913,3.174868,118.992627,127.000000,6.400000,11/27/21 05:39:52,2.800000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:42:13,68.300000,68.300000,68.000000,61.296461,1610.003302,2253.507185,68.703302,0.697879,0.547137,28.172863,0.070793,0.000855,0.926786,2274.066606,1.029080,0.071647,63.374000,78.400000,5.046667,6.600000,3.600000,153.000000,126.657014,153.000000,116.000000,4.225000,136.721741,4.586777,126.643069,3.898336,121.301146,3.219050,119.149035,131.000000,6.600000,11/27/21 05:41:25,3.600000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:43:13,68.300000,68.300000,68.000000,61.332597,1610.002127,2253.817532,68.702127,0.697879,0.547835,28.172165,0.070791,0.000856,0.926763,2274.807500,1.029105,0.071647,63.374000,78.500000,4.160000,5.900000,2.000000,131.000000,128.426886,161.000000,104.000000,2.125000,135.499199,4.602479,127.558798,3.942928,121.908535,3.235351,119.253822,131.000000,6.600000,11/27/21 05:41:25,3.600000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:44:13,68.300000,68.300000,68.000000,61.260284,1610.000959,2253.196840,68.700959,0.697879,0.546439,28.173561,0.070794,0.000854,0.926809,2273.325731,1.029054,0.071648,63.374000,78.300000,3.891667,5.100000,2.100000,168.000000,127.964114,168.000000,109.000000,3.650000,143.420957,4.023140,128.396742,3.957072,122.838447,3.236073,119.284306,131.000000,6.600000,11/27/21 05:41:25,2.100000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:45:13,68.300000,68.300000,68.000000,61.260284,1609.999797,2253.196840,68.699797,0.697879,0.546439,28.173561,0.070794,0.000854,0.926809,2273.325731,1.029054,0.071648,63.374000,78.300000,3.148333,4.600000,1.300000,130.000000,129.972763,186.000000,111.000000,2.900000,125.507643,3.509091,128.980099,3.913810,124.195607,3.221050,119.324451,131.000000,6.600000,11/27/21 05:41:25,2.100000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:46:13,68.300000,68.300000,68.000000,61.224066,1609.998643,2252.886498,68.698643,0.697879,0.545741,28.174259,0.070796,0.000853,0.926832,2272.584873,1.029029,0.071649,63.374000,78.200000,3.973333,5.800000,2.000000,128.000000,121.659582,136.000000,97.000000,4.400000,126.000000,3.559504,126.116517,3.944925,124.542576,3.223854,119.298761,131.000000,6.600000,11/27/21 05:41:25,2.100000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:47:13,68.300000,68.300000,68.000000,61.187808,1609.997494,2252.576157,68.697494,0.697879,0.545044,28.174956,0.070798,0.000852,0.926855,2271.844034,1.029003,0.071649,63.374000,78.100000,3.480000,4.800000,2.400000,109.000000,119.950469,137.000000,96.000000,2.550000,110.000000,3.718182,120.880858,3.901331,124.420609,3.222438,119.251358,131.000000,6.600000,11/27/21 05:41:25,2.400000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:48:13,68.300000,68.300000,68.000000,61.187808,1609.996353,2252.576157,68.696353,0.697879,0.545044,28.174956,0.070798,0.000852,0.926855,2271.844034,1.029003,0.071649,63.374000,78.100000,3.285000,5.400000,1.700000,119.000000,117.331591,137.000000,93.000000,3.575000,129.756804,3.392562,118.723074,3.879035,124.265203,3.220383,119.103313,131.000000,6.600000,11/27/21 05:41:25,2.400000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:49:13,68.300000,68.300000,68.000000,61.151509,1609.995218,2252.265819,68.695218,0.697879,0.544346,28.175654,0.070800,0.000851,0.926878,2271.103213,1.028978,0.071650,63.374000,78.000000,4.483333,6.000000,2.600000,125.000000,123.327932,143.000000,98.000000,5.275000,124.500038,3.871901,120.244584,3.982529,124.878590,3.235157,119.026822,131.000000,6.600000,11/27/21 05:41:25,2.600000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:50:13,68.300000,68.300000,68.000000,61.115170,1609.994090,2251.955483,68.694090,0.697879,0.543648,28.176352,0.070801,0.000849,0.926900,2270.362411,1.028952,0.071651,63.140000,77.900000,3.835000,6.400000,1.800000,132.000000,121.014697,135.000000,89.000000,4.025000,133.750043,4.156198,122.149942,3.944093,124.292335,3.253541,119.058311,131.000000,6.600000,11/27/21 05:41:25,2.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:51:13,68.500000,68.500000,68.000000,61.309039,1609.993480,2266.355195,68.693480,0.702687,0.547393,28.172607,0.070765,0.000855,0.926426,2285.672109,1.029284,0.071620,63.140000,77.900000,3.195000,5.200000,1.500000,124.000000,128.040254,158.000000,105.000000,3.875000,128.749528,3.533058,124.538582,3.850915,124.439621,3.252569,119.150657,131.000000,6.600000,11/27/21 05:41:25,1.800000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:52:13,68.500000,68.500000,68.000000,61.309039,1609.992931,2266.355195,68.692931,0.702687,0.547393,28.172607,0.070765,0.000855,0.926426,2285.672109,1.029284,0.071620,63.140000,77.900000,3.255000,5.500000,1.300000,126.000000,119.055859,135.000000,98.000000,4.325000,122.749948,3.228926,123.617918,3.670715,123.714758,3.260178,119.198450,123.000000,6.400000,11/27/21 05:49:20,2.300000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:53:13,68.500000,68.500000,68.000000,61.236175,1609.992385,2265.730292,68.692385,0.702687,0.545988,28.174012,0.070769,0.000853,0.926472,2284.180154,1.029233,0.071621,63.140000,77.700000,3.876667,5.800000,2.100000,129.000000,126.411263,145.000000,97.000000,2.225000,127.000610,3.568595,122.746918,3.639933,123.480208,3.287809,119.495850,123.000000,6.400000,11/27/21 05:49:20,2.800000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:54:13,68.500000,68.500000,68.000000,61.236175,1609.991842,2265.730292,68.691842,0.702687,0.545988,28.174012,0.070769,0.000853,0.926472,2284.180154,1.029233,0.071621,63.140000,77.700000,3.031667,4.400000,1.900000,131.000000,131.166008,160.000000,107.000000,2.175000,138.701971,3.471074,128.759978,3.556073,123.851608,3.288670,119.737494,123.000000,6.400000,11/27/21 05:49:20,2.100000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:55:13,68.500000,68.500000,68.000000,61.236175,1609.991301,2265.730292,68.691301,0.702687,0.545988,28.174012,0.070769,0.000853,0.926472,2284.180154,1.029233,0.071621,63.140000,77.700000,3.061667,4.800000,2.100000,136.000000,140.085093,162.000000,121.000000,2.350000,139.248070,3.041322,135.575661,3.546256,124.794397,3.294196,120.122139,123.000000,6.400000,11/27/21 05:49:20,2.100000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:56:13,68.500000,68.500000,68.000000,61.309039,1609.990764,2266.355195,68.690764,0.702687,0.547393,28.172607,0.070765,0.000855,0.926426,2285.672109,1.029284,0.071620,63.140000,77.900000,2.693333,4.300000,1.100000,126.000000,144.805751,174.000000,120.000000,3.900000,125.246350,2.874380,142.335215,3.421631,127.067252,3.286976,120.572126,123.000000,6.400000,11/27/21 05:49:20,2.100000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:57:13,68.300000,68.300000,68.000000,61.115170,1609.990156,2240.162653,68.690156,0.697879,0.543648,28.186352,0.070826,0.000849,0.927229,2259.749372,1.028587,0.071676,63.140000,77.900000,2.946667,4.800000,0.900000,160.000000,139.732946,166.000000,113.000000,2.150000,162.000076,2.816529,142.221555,3.364725,129.012076,3.288614,120.982880,123.000000,6.400000,11/27/21 05:49:20,1.700000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:58:13,68.300000,68.300000,68.000000,61.151509,1609.989067,2252.265819,68.689067,0.697879,0.544346,28.175654,0.070800,0.000851,0.926878,2271.103213,1.028978,0.071650,63.374000,78.000000,3.541667,5.300000,1.900000,126.000000,133.062374,165.000000,112.000000,4.475000,130.250643,3.246281,136.281379,3.392679,130.610335,3.300750,121.472150,123.000000,6.400000,11/27/21 05:49:20,1.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 05:59:13,68.300000,68.300000,68.000000,61.151509,1609.987984,2240.472906,68.687984,0.697879,0.544346,28.185654,0.070825,0.000851,0.927207,2260.489912,1.028613,0.071675,63.374000,78.000000,2.655000,4.500000,1.900000,124.000000,143.791951,178.000000,119.000000,3.450000,123.998856,3.090083,138.579633,3.213311,132.674467,3.307192,122.128290,123.000000,6.400000,11/27/21 05:49:20,1.900000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:00:13,68.300000,68.300000,68.000000,61.151509,1609.986907,2240.472906,68.686907,0.697879,0.544346,28.185654,0.070825,0.000851,0.927207,2260.489912,1.028613,0.071675,63.374000,78.000000,3.385000,5.000000,1.900000,135.000000,135.602790,157.000000,120.000000,3.675000,130.749300,3.033058,139.555501,3.165058,134.149468,3.332574,122.742715,120.000000,5.800000,11/27/21 05:52:14,2.000000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:01:13,68.300000,68.300000,68.000000,61.151509,1609.985836,2240.472906,68.685836,0.697879,0.544346,28.185654,0.070825,0.000851,0.927207,2260.489912,1.028613,0.071675,63.374000,78.000000,3.538333,5.100000,2.100000,149.000000,136.208329,155.000000,121.000000,3.150000,140.500000,3.461983,135.806849,3.199667,134.960407,3.367037,123.300784,120.000000,5.800000,11/27/21 05:52:14,2.100000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:02:13,68.300000,68.300000,68.000000,61.151509,1609.984770,2240.472906,68.684770,0.697879,0.544346,28.185654,0.070825,0.000851,0.927207,2260.489912,1.028613,0.071675,63.374000,78.000000,3.233333,5.100000,1.200000,125.000000,134.707820,175.000000,116.000000,2.950000,138.521478,3.391736,135.458806,3.200166,136.519278,3.388087,123.771087,120.000000,5.800000,11/27/21 05:52:14,2.100000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:03:13,68.300000,68.300000,68.000000,61.151509,1609.983711,2240.472906,68.683711,0.697879,0.544346,28.185654,0.070825,0.000851,0.927207,2260.489912,1.028613,0.071675,63.374000,78.000000,3.153333,4.400000,2.300000,133.000000,133.149151,165.000000,106.000000,3.700000,127.498628,3.190083,134.056367,3.122795,137.203111,3.411136,124.218694,129.000000,5.300000,11/27/21 05:58:05,2.400000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:04:13,68.300000,68.300000,68.000000,61.115170,1609.982658,2240.162653,68.682658,0.697879,0.543648,28.186352,0.070826,0.000849,0.927229,2259.749372,1.028587,0.071676,63.140000,77.900000,2.751667,3.900000,1.700000,133.000000,145.098247,179.000000,118.000000,2.525000,150.534003,2.953719,138.977203,3.095008,138.589534,3.419272,124.893738,129.000000,5.300000,11/27/21 05:58:05,2.300000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:05:13,68.300000,68.300000,68.000000,61.078789,1609.981610,2239.852403,68.681610,0.697879,0.542950,28.187050,0.070828,0.000848,0.927252,2259.008851,1.028562,0.071677,63.140000,77.800000,3.025000,4.400000,1.800000,151.000000,138.118917,159.000000,118.000000,2.425000,142.744889,2.897521,141.498770,3.091181,138.399824,3.420578,125.341325,129.000000,5.300000,11/27/21 05:58:05,1.800000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:06:13,68.500000,68.500000,68.000000,61.236175,1609.980786,2253.938232,68.680786,0.702687,0.545988,28.184012,0.070794,0.000853,0.926801,2273.566233,1.028867,0.071647,63.140000,77.700000,2.645000,4.700000,1.200000,143.000000,144.009795,171.000000,126.000000,1.400000,157.764080,2.831405,140.979395,3.088186,138.304619,3.414690,125.837871,129.000000,5.300000,11/27/21 05:58:05,1.800000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:07:13,68.500000,68.500000,68.000000,61.199682,1609.980294,2253.625868,68.680294,0.702687,0.545285,28.184715,0.070795,0.000852,0.926824,2272.820548,1.028842,0.071647,63.140000,77.600000,2.945000,4.200000,1.400000,141.000000,136.234655,164.000000,118.000000,1.875000,136.750769,2.792562,140.190834,3.085691,138.011740,3.416051,126.146384,129.000000,5.300000,11/27/21 05:58:05,1.200000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:08:13,68.500000,68.500000,68.000000,61.163147,1609.979804,2253.313505,68.679804,0.702687,0.544583,28.185417,0.070797,0.000851,0.926847,2272.074882,1.028816,0.071648,63.140000,77.500000,3.270000,4.400000,2.100000,128.000000,131.195410,146.000000,110.000000,3.400000,133.751835,3.093388,133.783551,3.062729,137.763384,3.408970,126.225671,124.000000,5.100000,11/27/21 06:02:00,1.700000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:09:13,68.500000,68.500000,68.000000,61.089954,1609.979318,2252.688787,68.679318,0.702687,0.543177,28.186823,0.070801,0.000848,0.926894,2270.583605,1.028765,0.071649,63.140000,77.300000,3.611667,4.700000,2.100000,126.000000,128.929438,149.000000,110.000000,3.275000,130.748327,3.427273,130.156112,3.156406,136.274061,3.406248,126.302889,124.000000,5.100000,11/27/21 06:02:00,2.300000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:10:13,68.700000,68.700000,69.000000,61.210213,1609.979310,2266.451149,68.679310,0.707525,0.545501,28.184499,0.070768,0.000852,0.926466,2284.378989,1.029044,0.071620,63.140000,77.100000,3.276667,5.000000,2.200000,118.000000,124.083281,145.000000,107.000000,3.775000,125.479282,3.444628,126.519120,3.146589,135.139131,3.400389,126.181692,124.000000,5.100000,11/27/21 06:02:00,2.200000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:11:13,68.700000,68.700000,69.000000,61.136624,1609.979366,2265.822186,68.679366,0.707525,0.544086,28.185914,0.070772,0.000850,0.926513,2282.877397,1.028993,0.071621,62.924000,76.900000,3.366667,4.300000,2.500000,134.000000,131.388361,155.000000,114.000000,3.550000,131.750100,3.319835,127.727795,3.127288,134.674787,3.401444,126.270716,124.000000,5.100000,11/27/21 06:02:00,2.600000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:12:13,68.700000,68.700000,69.000000,61.099767,1609.979422,2265.507709,68.679422,0.707525,0.543379,28.186621,0.070773,0.000848,0.926536,2282.126629,1.028967,0.071622,62.924000,76.800000,3.170000,4.600000,2.200000,122.000000,124.447025,148.000000,104.000000,2.925000,122.500000,3.274380,127.845902,3.121464,133.605839,3.396695,126.348938,120.000000,5.000000,11/27/21 06:09:49,2.500000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:13:13,68.900000,68.900000,69.000000,61.293290,1609.979950,2279.892105,68.679950,0.712391,0.547116,28.182884,0.070737,0.000854,0.926062,2297.417458,1.029298,0.071591,62.924000,76.800000,3.670000,4.600000,2.400000,118.000000,124.680841,141.000000,112.000000,4.500000,115.750386,3.424793,124.642952,3.174542,132.761644,3.405887,126.371857,120.000000,5.000000,11/27/21 06:09:49,2.500000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:14:13,68.900000,68.900000,69.000000,61.256359,1609.980538,2279.575486,68.680538,0.712391,0.546404,28.183596,0.070739,0.000853,0.926086,2296.661446,1.029272,0.071592,62.924000,76.700000,3.791667,5.000000,2.500000,114.000000,124.359570,152.000000,110.000000,4.500000,113.500000,3.728926,124.499621,3.275707,130.716431,3.411969,126.369408,120.000000,5.000000,11/27/21 06:09:49,2.700000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:15:13,68.900000,68.900000,69.000000,61.256359,1609.981123,2279.575486,68.681123,0.712391,0.546404,28.183596,0.070739,0.000853,0.926086,2296.661446,1.029272,0.071592,62.924000,76.700000,3.743333,5.400000,2.800000,119.000000,123.419662,144.000000,110.000000,3.750000,114.999619,3.774380,123.839980,3.347587,129.272490,3.408581,126.333178,127.000000,5.400000,11/27/21 06:14:40,2.900000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:16:13,68.900000,68.900000,69.000000,61.256359,1609.981705,2279.575486,68.681705,0.712391,0.546404,28.183596,0.070739,0.000853,0.926086,2296.661446,1.029272,0.071592,62.924000,76.700000,3.626667,5.000000,1.800000,126.000000,123.437108,137.000000,109.000000,4.475000,120.998780,3.688430,123.350121,3.443760,127.238370,3.403693,126.294731,127.000000,5.400000,11/27/21 06:14:40,2.800000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:17:13,68.900000,68.900000,69.000000,61.256359,1609.982283,2279.575486,68.682283,0.712391,0.546404,28.183596,0.070739,0.000853,0.926086,2296.661446,1.029272,0.071592,62.924000,76.700000,4.086667,5.500000,3.100000,133.000000,120.850219,147.000000,95.000000,3.325000,121.029741,3.857851,122.120584,3.558403,125.706780,3.411775,126.248020,126.000000,5.500000,11/27/21 06:17:05,3.100000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:18:13,68.900000,68.900000,69.000000,61.293290,1609.982859,2279.892105,68.682859,0.712391,0.547116,28.182884,0.070737,0.000854,0.926062,2297.417458,1.029298,0.071591,62.924000,76.800000,3.995000,5.200000,2.900000,135.000000,131.492001,149.000000,119.000000,4.275000,128.249365,4.046281,126.191675,3.633611,125.715783,3.425049,126.322356,126.000000,5.500000,11/27/21 06:17:05,3.200000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:19:13,68.700000,68.700000,69.000000,61.099767,1609.982966,2265.507709,68.682966,0.707525,0.543379,28.186621,0.070773,0.000848,0.926536,2282.126629,1.028967,0.071622,62.924000,76.800000,4.440000,5.400000,3.700000,135.000000,127.419500,150.000000,114.000000,3.950000,135.250643,4.209917,129.488432,3.715641,125.562577,3.449903,126.390576,126.000000,5.500000,11/27/21 06:17:05,3.800000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:20:13,68.700000,68.700000,69.000000,61.173440,1609.983010,2266.136666,68.683010,0.707525,0.544794,28.185206,0.070770,0.000851,0.926489,2283.628183,1.029019,0.071621,63.140000,77.000000,4.035000,5.700000,2.900000,128.000000,132.616291,152.000000,121.000000,4.175000,126.500457,4.237190,130.060151,3.792845,126.401746,3.480478,126.726204,126.000000,5.700000,11/27/21 06:19:28,3.700000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:21:13,68.700000,68.700000,69.000000,61.210213,1609.983055,2266.451149,68.683055,0.707525,0.545501,28.184499,0.070768,0.000852,0.926466,2284.378989,1.029044,0.071620,63.140000,77.100000,3.821667,4.900000,2.900000,154.000000,136.880785,154.000000,119.000000,4.225000,143.242892,3.927273,134.750811,3.838270,126.975055,3.496473,127.002732,126.000000,5.700000,11/27/21 06:19:28,3.000000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:22:13,68.500000,68.500000,68.000000,61.053295,1609.982768,2252.376431,68.682768,0.702687,0.542475,28.187525,0.070803,0.000847,0.926917,2269.837994,1.028739,0.071650,63.140000,77.200000,3.468333,5.800000,1.800000,113.000000,137.460406,152.000000,113.000000,2.150000,121.723982,3.651240,137.093445,3.867221,128.248130,3.510747,127.301892,127.000000,5.800000,11/27/21 06:21:57,2.900000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:23:13,68.500000,68.500000,68.000000,61.199682,1609.982291,2253.625868,68.682291,0.702687,0.545285,28.184715,0.070795,0.000852,0.926824,2272.820548,1.028842,0.071647,63.140000,77.600000,3.168333,5.200000,2.200000,148.000000,144.692680,161.000000,122.000000,2.650000,146.250833,3.322314,141.177171,3.818968,130.222724,3.522355,127.770583,127.000000,5.800000,11/27/21 06:21:57,1.800000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:24:13,68.300000,68.300000,68.000000,61.042368,1609.981357,2239.542154,68.681357,0.697879,0.542252,28.187748,0.070830,0.000847,0.927275,2258.268348,1.028536,0.071677,63.140000,77.700000,3.748333,5.600000,2.300000,149.000000,139.246784,164.000000,123.000000,3.150000,150.749967,3.449587,141.730465,3.813810,131.707685,3.546459,128.191278,127.000000,5.800000,11/27/21 06:21:57,2.300000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:25:13,68.300000,68.300000,68.000000,61.078789,1609.980367,2239.852403,68.680367,0.697879,0.542950,28.187050,0.070828,0.000848,0.927252,2259.008851,1.028562,0.071677,63.140000,77.800000,3.545000,5.300000,2.200000,148.000000,139.444403,155.000000,126.000000,4.175000,137.751424,3.645455,139.417892,3.793844,133.326852,3.562594,128.531740,127.000000,5.800000,11/27/21 06:21:57,2.300000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:26:13,68.300000,68.300000,68.000000,61.078789,1609.979382,2239.852403,68.679382,0.697879,0.542950,28.187050,0.070828,0.000848,0.927252,2259.008851,1.028562,0.071677,63.140000,77.800000,4.168333,5.800000,2.300000,142.000000,136.199747,165.000000,120.000000,3.650000,130.736442,3.847934,137.923915,3.849085,134.616414,3.581755,128.791669,127.000000,5.800000,11/27/21 06:21:57,2.500000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:27:13,68.300000,68.300000,68.000000,61.115170,1609.978402,2240.162653,68.678402,0.697879,0.543648,28.186352,0.070826,0.000849,0.927229,2259.749372,1.028587,0.071676,63.140000,77.900000,3.741667,5.200000,2.300000,155.000000,134.773446,155.000000,107.000000,4.275000,140.235920,3.947934,135.588123,3.812313,136.006200,3.578478,128.994516,127.000000,5.800000,11/27/21 06:21:57,2.300000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:28:13,68.300000,68.300000,68.000000,61.115170,1609.977428,2240.162653,68.677428,0.697879,0.543648,28.186352,0.070826,0.000849,0.927229,2259.749372,1.028587,0.071676,63.140000,77.900000,3.413333,5.200000,2.100000,131.000000,136.633890,155.000000,124.000000,4.500000,130.000076,3.571901,135.756525,3.755740,136.526877,3.571952,129.189026,127.000000,5.800000,11/27/21 06:21:57,2.300000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:29:13,68.300000,68.300000,68.000000,61.115170,1609.976458,2240.162653,68.676458,0.697879,0.543648,28.186352,0.070826,0.000849,0.927229,2259.749372,1.028587,0.071676,63.140000,77.900000,3.938333,5.600000,2.200000,129.000000,135.741914,169.000000,113.000000,4.450000,122.747641,3.672727,136.344893,3.704992,137.359608,3.574924,129.383732,127.000000,5.800000,11/27/21 06:21:57,2.200000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:30:13,68.300000,68.300000,68.000000,61.115170,1609.975493,2240.162653,68.675493,0.697879,0.543648,28.186352,0.070826,0.000849,0.927229,2259.749372,1.028587,0.071676,63.140000,77.900000,3.645000,4.800000,2.500000,127.000000,132.644073,152.000000,118.000000,3.100000,130.749700,3.795041,134.158664,3.667055,137.351356,3.579284,129.560364,127.000000,5.800000,11/27/21 06:21:57,2.900000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:31:13,68.300000,68.300000,68.000000,61.078789,1609.974534,2239.852403,68.674534,0.697879,0.542950,28.187050,0.070828,0.000848,0.927252,2259.008851,1.028562,0.071677,63.140000,77.800000,3.916667,5.100000,2.700000,124.000000,130.177450,146.000000,116.000000,4.225000,122.750043,3.788430,131.388893,3.675541,136.721636,3.577617,129.695676,127.000000,5.800000,11/27/21 06:21:57,2.700000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:32:13,68.300000,68.300000,68.000000,61.042368,1609.973579,2239.542154,68.673579,0.697879,0.542252,28.187748,0.070830,0.000847,0.927275,2258.268348,1.028536,0.071677,63.140000,77.700000,3.841667,5.600000,2.600000,124.000000,132.840475,152.000000,117.000000,4.350000,131.252267,3.870248,131.470329,3.710483,136.190368,3.577978,129.924816,135.000000,5.800000,11/27/21 06:25:53,2.700000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:33:13,68.300000,68.300000,68.000000,61.042368,1609.972629,2227.752653,68.672629,0.697879,0.542252,28.197748,0.070855,0.000847,0.927604,2247.659599,1.028171,0.071702,63.140000,77.700000,3.051667,3.900000,1.700000,125.000000,134.923848,154.000000,120.000000,2.700000,135.254664,3.451240,133.800718,3.700666,135.279697,3.566954,130.137459,135.000000,5.800000,11/27/21 06:25:53,2.600000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:34:13,68.300000,68.300000,68.000000,61.005905,1609.971683,2227.442490,68.671683,0.697879,0.541554,28.198446,0.070857,0.000846,0.927627,2246.919377,1.028146,0.071703,63.140000,77.600000,3.323333,4.400000,2.200000,133.000000,133.834166,156.000000,112.000000,3.475000,125.498168,3.195041,134.296424,3.657072,134.742708,3.559844,130.391120,135.000000,5.800000,11/27/21 06:25:53,2.200000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:35:13,68.300000,68.300000,68.000000,60.969401,1609.970743,2227.132329,68.670743,0.697879,0.540856,28.199144,0.070859,0.000845,0.927650,2246.179174,1.028121,0.071704,63.140000,77.500000,3.380000,5.400000,2.000000,132.000000,134.821236,164.000000,109.000000,3.275000,126.248699,3.346281,134.247547,3.641098,134.276840,3.556484,130.697017,135.000000,5.800000,11/27/21 06:25:53,2.200000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:36:13,68.300000,68.300000,68.000000,61.005905,1609.969807,2227.442490,68.669807,0.697879,0.541554,28.198446,0.070857,0.000846,0.927627,2246.919377,1.028146,0.071703,63.140000,77.600000,1.791667,2.900000,0.600000,164.000000,156.678498,195.000000,120.000000,1.950000,152.788923,2.591736,145.471868,3.403494,136.182592,3.525326,131.310156,128.000000,5.600000,11/27/21 06:31:26,2.000000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:37:13,68.300000,68.300000,68.000000,61.005905,1609.968876,2227.442490,68.668876,0.697879,0.541554,28.198446,0.070857,0.000846,0.927627,2246.919377,1.028146,0.071703,63.140000,77.600000,2.305000,3.500000,1.000000,179.000000,149.828365,179.000000,117.000000,2.275000,160.961731,2.055372,153.022560,3.260732,137.698648,3.498473,131.783830,128.000000,5.600000,11/27/21 06:31:26,1.000000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:38:13,68.300000,68.300000,68.000000,61.042368,1609.967950,2227.752653,68.667950,0.697879,0.542252,28.197748,0.070855,0.000847,0.927604,2247.659599,1.028171,0.071702,63.140000,77.700000,2.096667,3.600000,0.500000,126.000000,150.194094,184.000000,118.000000,2.825000,132.500000,2.196694,150.128856,3.130782,139.004986,3.474951,132.298874,128.000000,5.600000,11/27/21 06:31:26,1.000000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:39:13,68.300000,68.300000,68.000000,61.078789,1609.967028,2228.062818,68.667028,0.697879,0.542950,28.197050,0.070853,0.000848,0.927581,2248.399839,1.028197,0.071702,63.140000,77.800000,2.040000,3.500000,0.500000,153.000000,156.310088,205.000000,110.000000,2.650000,132.787328,2.067769,153.403028,2.942097,140.979736,3.451513,132.921832,128.000000,5.600000,11/27/21 06:31:26,1.500000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:40:13,68.300000,68.300000,68.000000,61.115170,1609.966111,2228.372985,68.666111,0.697879,0.543648,28.196352,0.070852,0.000849,0.927558,2249.140098,1.028222,0.071701,63.140000,77.900000,2.266667,3.600000,1.100000,185.000000,158.053574,192.000000,100.000000,2.875000,187.750215,2.161157,156.924475,2.801331,143.499578,3.418967,133.416685,128.000000,5.600000,11/27/21 06:31:26,1.100000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:41:13,68.300000,68.300000,68.000000,61.078789,1609.965199,2228.062818,68.665199,0.697879,0.542950,28.197050,0.070853,0.000848,0.927581,2248.399839,1.028197,0.071702,63.140000,77.800000,2.513333,4.000000,1.000000,131.000000,158.754095,214.000000,113.000000,3.800000,119.233006,2.393388,158.345045,2.663228,146.306263,3.392058,133.906670,128.000000,5.600000,11/27/21 06:31:26,1.100000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:42:13,68.300000,68.300000,68.000000,61.078789,1609.964291,2228.062818,68.664291,0.697879,0.542950,28.197050,0.070853,0.000848,0.927581,2248.399839,1.028197,0.071702,63.140000,77.800000,2.448333,3.800000,1.100000,153.000000,169.441999,212.000000,142.000000,2.175000,151.249843,2.478512,164.454331,2.524293,150.002096,3.348542,134.581351,127.000000,5.400000,11/27/21 06:35:00,1.900000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:43:13,68.300000,68.300000,68.000000,61.078789,1609.963388,2228.062818,68.663388,0.697879,0.542950,28.197050,0.070853,0.000848,0.927581,2248.399839,1.028197,0.071702,63.140000,77.800000,1.648333,2.600000,0.700000,146.000000,151.308626,184.000000,129.000000,2.325000,134.736689,2.064463,160.023201,2.381864,151.720326,3.306276,134.955662,127.000000,5.400000,11/27/21 06:35:00,1.100000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:44:13,68.300000,68.300000,68.000000,60.969401,1609.962489,2227.132329,68.662489,0.697879,0.540856,28.199144,0.070859,0.000845,0.927650,2246.179174,1.028121,0.071704,63.140000,77.500000,2.518333,4.200000,0.900000,130.000000,136.658784,168.000000,118.000000,2.650000,133.498932,2.085124,144.009222,2.302496,152.011095,3.283727,135.113936,127.000000,5.400000,11/27/21 06:35:00,0.900000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:45:13,68.300000,68.300000,68.000000,60.932856,1609.961594,2226.822170,68.661594,0.697879,0.540158,28.199842,0.070860,0.000844,0.927673,2245.438988,1.028095,0.071704,63.140000,77.400000,2.070000,3.200000,1.100000,178.000000,143.738554,180.000000,102.000000,2.025000,154.902781,2.296694,140.183188,2.171048,152.933601,3.265565,135.331004,133.000000,4.200000,11/27/21 06:43:46,1.100000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:46:13,68.500000,68.500000,68.000000,61.053295,1609.960909,2240.587953,68.660909,0.702687,0.542475,28.197525,0.070828,0.000847,0.927246,2259.229161,1.028374,0.071675,63.140000,77.200000,2.501667,4.100000,1.400000,134.000000,137.467278,188.000000,107.000000,2.200000,144.251680,2.290909,140.496031,2.239933,151.055399,3.241572,135.597615,133.000000,4.200000,11/27/21 06:43:46,1.400000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:47:13,68.500000,68.500000,68.000000,60.943067,1609.960514,2239.651150,68.660514,0.702687,0.540367,28.199633,0.070833,0.000844,0.927315,2256.993233,1.028297,0.071677,62.924000,76.900000,2.948333,3.900000,1.500000,114.000000,130.871738,168.000000,114.000000,2.350000,122.503363,2.716529,134.476316,2.304659,149.139100,3.232102,135.777662,133.000000,4.200000,11/27/21 06:43:46,1.500000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:48:13,68.700000,68.700000,69.000000,61.099767,1609.960194,2253.720172,68.660194,0.707525,0.543379,28.196621,0.070799,0.000848,0.926865,2271.517456,1.028602,0.071647,62.924000,76.800000,2.711667,4.000000,1.800000,146.000000,127.396757,148.000000,104.000000,1.925000,146.250071,2.828926,129.166736,2.367887,146.682507,3.222938,135.946763,133.000000,4.200000,11/27/21 06:43:46,1.900000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:49:13,68.700000,68.700000,69.000000,61.025926,1609.960292,2253.091392,68.660292,0.707525,0.541964,28.198036,0.070802,0.000846,0.926911,2270.016510,1.028550,0.071648,62.924000,76.600000,2.875000,4.100000,1.700000,116.000000,121.239920,144.000000,97.000000,3.250000,121.501372,2.786777,124.232205,2.450749,143.155445,3.196668,135.915133,133.000000,4.200000,11/27/21 06:43:46,1.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:50:13,68.700000,68.700000,69.000000,60.988942,1609.960388,2240.992881,68.660388,0.707525,0.541256,28.208744,0.070829,0.000845,0.927263,2258.661452,1.028160,0.071674,62.924000,76.500000,2.461667,3.700000,1.200000,102.000000,112.278410,130.000000,91.000000,3.125000,113.265351,2.661157,116.994359,2.469218,138.566671,3.173230,135.775733,133.000000,4.200000,11/27/21 06:43:46,1.800000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:51:13,68.900000,68.900000,69.000000,61.219387,1609.960550,2255.688502,68.660550,0.712391,0.545691,28.204309,0.070791,0.000852,0.926766,2274.689128,1.028516,0.071643,62.924000,76.600000,1.795000,3.300000,1.100000,107.000000,102.335872,131.000000,67.000000,1.300000,105.746797,2.138017,107.430514,2.400499,133.026492,3.149958,135.376099,133.000000,4.200000,11/27/21 06:43:46,1.200000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:52:13,68.900000,68.900000,69.000000,61.219387,1609.961130,2255.688502,68.661130,0.712391,0.545691,28.204309,0.070791,0.000852,0.926766,2274.689128,1.028516,0.071643,62.924000,76.600000,1.981667,3.100000,1.100000,84.000000,102.777963,125.000000,67.000000,1.650000,86.997941,1.896694,102.552717,2.351082,126.625076,3.129186,135.131675,133.000000,4.200000,11/27/21 06:43:46,1.100000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:53:13,68.700000,68.700000,69.000000,61.025926,1609.961531,2241.307183,68.661531,0.707525,0.541964,28.208036,0.070827,0.000846,0.927240,2259.411631,1.028186,0.071673,62.924000,76.600000,1.708333,3.100000,0.800000,101.000000,101.903164,130.000000,77.000000,1.400000,99.000000,1.842149,102.378420,2.357571,121.655128,3.092197,134.746513,133.000000,4.200000,11/27/21 06:43:46,1.100000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:54:13,68.700000,68.700000,69.000000,61.062867,1609.961624,2241.621488,68.661624,0.707525,0.542671,28.207329,0.070825,0.000847,0.927217,2260.161829,1.028212,0.071673,62.924000,76.700000,1.796667,3.200000,0.700000,101.000000,108.267714,142.000000,80.000000,1.450000,95.003055,1.750413,104.911482,2.286023,118.705082,3.071647,134.371720,124.000000,4.100000,11/27/21 06:48:31,0.800000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:55:13,68.700000,68.700000,69.000000,61.025926,1609.961716,2241.307183,68.661716,0.707525,0.541964,28.208036,0.070827,0.000846,0.927240,2259.411631,1.028186,0.071673,62.924000,76.600000,2.923333,4.000000,2.000000,124.000000,118.666167,145.000000,98.000000,3.000000,130.501335,2.351240,113.380757,2.369218,116.366636,3.069314,134.007548,124.000000,4.100000,11/27/21 06:48:31,1.500000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:56:13,68.700000,68.700000,69.000000,61.062867,1609.961808,2241.621488,68.661808,0.707525,0.542671,28.207329,0.070825,0.000847,0.927217,2260.161829,1.028212,0.071673,62.924000,76.700000,2.728333,3.700000,2.100000,122.000000,122.804206,144.000000,101.000000,3.025000,128.002059,2.817355,120.574138,2.393511,114.925449,3.070203,133.629756,124.000000,4.100000,11/27/21 06:48:31,2.100000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:57:13,68.700000,68.700000,69.000000,61.025926,1609.961900,2241.307183,68.661900,0.707525,0.541964,28.208036,0.070827,0.000846,0.927240,2259.411631,1.028186,0.071673,62.924000,76.600000,3.236667,4.600000,2.300000,122.000000,123.604433,133.000000,110.000000,4.325000,119.499848,2.983471,123.212622,2.421131,114.195893,3.074646,133.362634,119.000000,4.600000,11/27/21 06:57:12,2.300000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:58:13,68.700000,68.700000,69.000000,61.025926,1609.961991,2241.307183,68.661991,0.707525,0.541964,28.208036,0.070827,0.000846,0.927240,2259.411631,1.028186,0.071673,62.924000,76.600000,3.420000,4.600000,2.300000,132.000000,126.852012,149.000000,111.000000,3.775000,125.505507,3.325620,125.195190,2.491514,114.197378,3.073313,133.246030,119.000000,4.600000,11/27/21 06:57:12,2.400000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 06:59:13,68.700000,68.700000,69.000000,61.025926,1609.962082,2241.307183,68.662082,0.707525,0.541964,28.208036,0.070827,0.000846,0.927240,2259.411631,1.028186,0.071673,62.924000,76.600000,3.516667,4.700000,2.400000,133.000000,128.554809,150.000000,116.000000,3.250000,124.496217,3.474380,127.658003,2.558070,114.889655,3.087365,132.985113,126.000000,4.700000,11/27/21 06:58:36,2.700000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:00:13,68.700000,68.700000,69.000000,61.025926,1609.962172,2241.307183,68.662172,0.707525,0.541964,28.208036,0.070827,0.000846,0.927240,2259.411631,1.028186,0.071673,62.924000,76.600000,3.543333,4.400000,2.200000,119.000000,121.530750,144.000000,107.000000,3.625000,116.500000,3.531405,125.107584,2.665391,115.807266,3.090169,132.746361,126.000000,4.700000,11/27/21 06:58:36,2.400000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:01:13,68.700000,68.700000,69.000000,61.025926,1609.962262,2241.307183,68.662262,0.707525,0.541964,28.208036,0.070827,0.000846,0.927240,2259.411631,1.028186,0.071673,62.924000,76.600000,3.165000,5.200000,1.500000,134.000000,117.121228,135.000000,91.000000,3.400000,127.503820,3.347934,119.441781,2.799834,117.272050,3.083588,132.424115,127.000000,5.200000,11/27/21 07:00:25,2.300000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:02:13,68.700000,68.700000,69.000000,61.025926,1609.962351,2241.307183,68.662351,0.707525,0.541964,28.208036,0.070827,0.000846,0.927240,2259.411631,1.028186,0.071673,62.924000,76.600000,3.453333,4.500000,2.100000,127.000000,119.556733,132.000000,103.000000,3.650000,124.750119,3.314876,118.348496,2.946755,118.888596,3.087337,132.156418,127.000000,5.200000,11/27/21 07:00:25,2.100000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:03:13,68.700000,68.700000,69.000000,61.025926,1609.962440,2241.307183,68.662440,0.707525,0.541964,28.208036,0.070827,0.000846,0.927240,2259.411631,1.028186,0.071673,62.924000,76.600000,3.075000,4.800000,0.900000,142.000000,120.725502,147.000000,94.000000,1.275000,128.260709,3.266116,120.253152,3.082862,120.759708,3.086282,131.946414,127.000000,5.200000,11/27/21 07:00:25,2.600000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:04:13,68.700000,68.700000,69.000000,61.062867,1609.962528,2241.621488,68.662528,0.707525,0.542671,28.207329,0.070825,0.000847,0.927217,2260.161829,1.028212,0.071673,62.924000,76.700000,2.611667,4.200000,1.200000,116.000000,115.187045,139.000000,86.000000,2.325000,107.998090,2.850413,118.041616,3.165058,121.437586,3.083505,131.443750,127.000000,5.200000,11/27/21 07:00:25,1.200000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:05:13,68.700000,68.700000,69.000000,61.062867,1609.962617,2241.621488,68.662617,0.707525,0.542671,28.207329,0.070825,0.000847,0.927217,2260.161829,1.028212,0.071673,62.924000,76.700000,3.091667,4.000000,1.400000,123.000000,116.654663,130.000000,98.000000,2.900000,118.502136,2.842149,116.137973,3.184027,121.272582,3.084643,131.080162,127.000000,5.200000,11/27/21 07:00:25,1.400000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:06:13,68.700000,68.700000,69.000000,61.099767,1609.962704,2241.935795,68.662704,0.707525,0.543379,28.206621,0.070824,0.000848,0.927193,2260.912045,1.028237,0.071672,62.924000,76.800000,2.490000,4.000000,1.200000,98.000000,108.469548,136.000000,75.000000,1.700000,110.457281,2.785950,112.623453,3.160067,119.856886,3.081755,130.482519,127.000000,5.200000,11/27/21 07:00:25,2.500000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:07:13,68.900000,68.900000,69.000000,61.550631,1609.962870,2258.536609,68.662870,0.712391,0.552103,28.197897,0.070775,0.000862,0.926556,2281.488931,1.028750,0.071637,63.140000,77.500000,1.683333,3.600000,0.600000,124.000000,104.526851,136.000000,73.000000,2.400000,126.249957,2.095041,106.644304,3.006988,117.977503,3.060844,129.956440,127.000000,5.200000,11/27/21 07:00:25,1.200000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:08:13,68.900000,68.900000,69.000000,61.330178,1609.963423,2256.637850,68.663423,0.712391,0.547829,28.202171,0.070786,0.000855,0.926696,2276.955557,1.028594,0.071641,62.924000,76.900000,2.400000,3.500000,1.300000,110.000000,110.882630,131.000000,79.000000,2.900000,118.748685,2.040496,107.641604,2.904326,116.393785,3.046820,129.608673,127.000000,5.200000,11/27/21 07:00:25,1.300000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:09:13,68.900000,68.900000,69.000000,61.293290,1609.963975,2256.321399,68.663975,0.712391,0.547116,28.202884,0.070787,0.000854,0.926720,2276.200062,1.028568,0.071641,62.924000,76.800000,1.981667,3.000000,0.600000,87.000000,112.400091,145.000000,84.000000,2.200000,99.979179,2.194215,111.740768,2.749251,114.776422,3.019550,129.331409,127.000000,5.200000,11/27/21 07:00:25,1.300000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:10:13,68.900000,68.900000,69.000000,61.256359,1609.964523,2256.004949,68.664523,0.712391,0.546404,28.203596,0.070789,0.000853,0.926743,2275.444585,1.028542,0.071642,62.924000,76.700000,2.095000,3.100000,1.400000,98.000000,107.806454,131.000000,81.000000,2.200000,116.809294,2.045455,110.097963,2.606988,113.379979,3.000111,129.060629,127.000000,5.200000,11/27/21 07:00:25,1.400000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:11:13,68.900000,68.900000,69.000000,61.071071,1609.965069,2254.422736,68.665069,0.712391,0.542842,28.207158,0.070798,0.000847,0.926860,2271.667489,1.028412,0.071645,62.924000,76.200000,2.760000,4.200000,1.600000,102.000000,113.527707,127.000000,84.000000,1.850000,101.749986,2.424793,110.493369,2.565724,113.042256,2.990003,128.758016,127.000000,4.800000,11/27/21 07:02:42,1.600000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:12:13,68.900000,68.900000,69.000000,61.145314,1609.965613,2255.055614,68.665613,0.712391,0.544267,28.205733,0.070795,0.000849,0.926813,2273.178270,1.028464,0.071644,62.924000,76.400000,2.151667,3.400000,1.100000,105.000000,111.088612,127.000000,94.000000,1.550000,101.000000,2.452066,112.185750,2.436106,112.172387,2.972896,128.524986,127.000000,4.800000,11/27/21 07:02:42,1.600000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:13:13,69.000000,69.000000,69.000000,61.537415,1609.966358,2264.785734,68.666358,0.714835,0.551853,28.198147,0.070762,0.000861,0.926389,2286.884248,1.028838,0.071623,63.140000,77.200000,2.051667,3.100000,1.000000,84.000000,107.223972,129.000000,84.000000,1.525000,99.525604,2.097521,109.105216,2.330616,110.842863,2.946237,128.229853,127.000000,4.200000,11/27/21 07:10:43,1.300000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:14:13,69.000000,69.000000,69.000000,61.793700,1609.967126,2255.227291,68.667126,0.714835,0.556856,28.203144,0.070775,0.000869,0.926553,2281.585437,1.028656,0.071644,63.140000,77.900000,1.371667,2.300000,0.700000,117.000000,98.894770,122.000000,75.000000,1.450000,115.500000,1.708264,103.064479,2.207654,109.169346,2.905776,127.805237,127.000000,4.200000,11/27/21 07:10:43,1.000000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:15:13,69.000000,69.000000,69.000000,61.684112,1609.967891,2254.274900,68.667891,0.714835,0.554712,28.205288,0.070780,0.000866,0.926623,2279.311310,1.028578,0.071646,63.140000,77.600000,1.085000,1.600000,0.400000,104.000000,95.052616,136.000000,62.000000,1.150000,104.499962,1.229752,96.886133,2.008819,107.035649,2.861455,127.351784,127.000000,4.200000,11/27/21 07:10:43,0.700000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:16:13,69.200000,69.200000,69.000000,61.914481,1609.969057,2269.003686,68.669057,0.719745,0.559242,28.200758,0.070742,0.000872,0.926124,2295.433841,1.028938,0.071614,63.140000,77.700000,1.251667,1.900000,0.500000,79.000000,100.318691,120.000000,56.000000,1.375000,83.751072,1.167769,97.864051,1.883195,106.176260,2.822077,126.969062,127.000000,4.200000,11/27/21 07:10:43,0.500000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:17:13,69.200000,69.200000,69.000000,61.509572,1609.970271,2265.487966,68.670271,0.719745,0.551325,28.208675,0.070762,0.000860,0.926384,2287.038249,1.028649,0.071622,62.924000,76.600000,1.883333,3.400000,0.800000,96.000000,96.918620,125.000000,70.000000,1.875000,93.499848,1.563636,98.670477,1.904326,105.463982,2.784976,126.581117,127.000000,4.200000,11/27/21 07:10:43,0.800000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:18:13,69.200000,69.200000,69.000000,61.509572,1609.971480,2265.487966,68.671480,0.719745,0.551325,28.208675,0.070762,0.000860,0.926384,2287.038249,1.028649,0.071622,62.924000,76.600000,1.433333,3.200000,0.700000,145.000000,102.305819,145.000000,58.000000,2.950000,132.505538,1.656198,99.407501,1.808319,104.585930,2.742544,126.094433,127.000000,4.200000,11/27/21 07:10:43,0.800000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:19:13,69.200000,69.200000,69.000000,61.137028,1609.972683,2262.292101,68.672683,0.719745,0.544127,28.215873,0.070780,0.000849,0.926620,2279.407938,1.028386,0.071629,62.690000,75.600000,2.561667,4.500000,0.900000,123.000000,113.995838,138.000000,78.000000,2.450000,119.500572,1.995868,108.097609,1.864892,104.703551,2.711136,125.863180,120.000000,4.500000,11/27/21 07:18:23,0.900000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:20:13,69.400000,69.400000,69.000000,61.255078,1609.974169,2276.018239,68.674169,0.724685,0.546412,28.213588,0.070747,0.000852,0.926195,2293.144332,1.028664,0.071599,62.690000,75.400000,2.203333,3.400000,0.500000,108.000000,112.673354,132.000000,85.000000,0.950000,105.500457,2.385124,113.585026,1.875541,105.215185,2.680783,125.511562,120.000000,4.500000,11/27/21 07:18:23,1.500000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:21:13,69.400000,69.400000,69.000000,61.028756,1609.975814,2274.087818,68.675814,0.724685,0.542064,28.217936,0.070758,0.000845,0.926337,2288.535294,1.028506,0.071604,62.474000,74.800000,2.061667,2.900000,1.000000,101.000000,119.244365,138.000000,98.000000,1.200000,105.750786,2.137190,116.024902,1.805158,105.792884,2.651291,125.207871,120.000000,4.500000,11/27/21 07:18:23,0.900000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:22:13,69.600000,69.600000,70.000000,61.145781,1609.977625,2287.795872,68.677625,0.729654,0.544322,28.215678,0.070726,0.000848,0.925913,2302.238283,1.028782,0.071574,62.474000,74.600000,2.391667,3.500000,0.900000,123.000000,117.092819,131.000000,100.000000,3.075000,117.501030,2.215702,118.081672,1.828619,106.404912,2.632963,124.837980,120.000000,4.500000,11/27/21 07:18:23,1.000000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:23:13,69.600000,69.600000,70.000000,61.145781,1609.979706,2287.795872,68.679706,0.729654,0.544322,28.215678,0.070726,0.000848,0.925913,2302.238283,1.028782,0.071574,62.474000,74.600000,2.481667,3.800000,1.300000,120.000000,112.942565,137.000000,82.000000,1.900000,104.733082,2.425620,114.922263,1.871714,106.941318,2.621827,124.301297,120.000000,4.500000,11/27/21 07:18:23,1.700000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:24:13,69.600000,69.600000,70.000000,61.031659,1609.981778,2286.824149,68.681778,0.729654,0.542133,28.217867,0.070731,0.000845,0.925985,2299.918045,1.028702,0.071576,62.474000,74.300000,2.853333,4.600000,1.400000,118.000000,113.518792,130.000000,86.000000,3.475000,116.749871,2.674380,113.315316,2.019135,108.487822,2.606720,123.851738,126.000000,4.600000,11/27/21 07:23:38,1.700000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:25:13,69.800000,69.800000,70.000000,61.262496,1609.984244,2301.498830,68.684244,0.734653,0.546582,28.213418,0.070693,0.000852,0.925489,2315.939585,1.029059,0.071545,64.130000,74.400000,2.541667,4.000000,1.100000,118.000000,107.314497,140.000000,80.000000,1.625000,118.000000,2.694215,110.515395,2.164559,109.674496,2.590086,123.293793,126.000000,4.600000,11/27/21 07:23:38,1.400000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:26:13,69.800000,69.800000,70.000000,61.186216,1609.986745,2300.846624,68.686745,0.734653,0.545113,28.214887,0.070697,0.000849,0.925537,2314.382017,1.029005,0.071547,64.130000,74.200000,2.283333,4.300000,0.800000,104.000000,106.565677,139.000000,88.000000,1.925000,103.748899,2.419835,107.032317,2.268053,110.260295,2.558623,122.778517,126.000000,4.600000,11/27/21 07:23:38,1.100000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:27:13,69.900000,69.900000,70.000000,61.206066,1609.989379,2307.366778,68.689379,0.737164,0.545501,28.214499,0.070683,0.000850,0.925350,2320.445183,1.029117,0.071533,64.130000,74.000000,2.231667,3.400000,1.100000,103.000000,110.436323,137.000000,86.000000,1.625000,111.004809,2.256198,108.576290,2.303494,111.624212,2.533574,122.357727,126.000000,4.600000,11/27/21 07:23:38,1.600000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:28:13,69.900000,69.900000,70.000000,61.052536,1609.992080,2306.057995,68.692080,0.737164,0.542553,28.217447,0.070690,0.000845,0.925446,2317.319603,1.029009,0.071535,63.896000,73.600000,2.478333,3.900000,0.800000,113.000000,111.965545,130.000000,72.000000,2.025000,113.749929,2.352893,111.141095,2.409318,112.639509,2.518245,121.920167,126.000000,4.600000,11/27/21 07:23:38,1.100000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:29:13,70.100000,70.100000,70.000000,61.051919,1609.995051,2318.749565,68.695051,0.742208,0.542554,28.217446,0.070664,0.000845,0.925097,2328.620189,1.029204,0.071508,63.896000,73.100000,3.415000,4.500000,1.700000,143.000000,121.437167,143.000000,107.000000,3.500000,134.000000,2.939669,116.617835,2.494509,113.356536,2.509664,121.670826,126.000000,4.600000,11/27/21 07:23:38,1.700000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:30:13,70.300000,70.300000,70.000000,61.205451,1609.998238,2332.749032,68.698238,0.747282,0.545516,28.214484,0.070629,0.000849,0.924650,2343.054713,1.029506,0.071479,63.896000,73.000000,3.580000,4.300000,2.000000,129.000000,119.675294,145.000000,99.000000,2.650000,121.750903,3.485950,120.496369,2.628952,114.032330,2.508053,121.441947,126.000000,4.600000,11/27/21 07:23:38,2.700000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:31:13,70.300000,70.300000,70.000000,61.088793,1610.001788,2331.754164,68.701788,0.747282,0.543274,28.216726,0.070635,0.000846,0.924724,2340.678321,1.029424,0.071481,63.662000,72.700000,3.663333,5.000000,1.900000,93.000000,122.017056,145.000000,93.000000,2.400000,97.500610,3.619008,121.028047,2.789185,114.294812,2.504166,121.296516,123.000000,5.000000,11/27/21 07:30:37,2.600000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:32:13,70.500000,70.500000,70.000000,61.241971,1610.005499,2345.746073,68.705499,0.752386,0.546232,28.213768,0.070601,0.000850,0.924278,2355.105075,1.029726,0.071451,63.662000,72.600000,3.415000,4.600000,1.700000,127.000000,119.832774,148.000000,92.000000,3.775000,126.000686,3.532231,120.993735,2.895341,114.603428,2.497084,121.067485,123.000000,5.000000,11/27/21 07:30:37,1.900000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:33:13,70.500000,70.500000,70.000000,61.319949,1610.009458,2346.413801,68.709458,0.752386,0.547737,28.212263,0.070597,0.000852,0.924229,2356.700303,1.029781,0.071450,63.662000,72.800000,3.071667,4.300000,1.600000,126.000000,113.002264,131.000000,79.000000,2.950000,120.499390,3.232231,116.237049,2.952246,114.603754,2.497029,120.684357,123.000000,5.000000,11/27/21 07:30:37,2.100000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:34:13,70.500000,70.500000,70.000000,61.124650,1610.013400,2344.744501,68.713400,0.752386,0.543975,28.216025,0.070607,0.000846,0.924352,2352.712391,1.029644,0.071453,63.662000,72.300000,3.406667,4.800000,2.200000,126.000000,119.664851,140.000000,85.000000,4.425000,120.501221,3.245455,116.427842,3.009151,115.215315,2.498584,120.441018,123.000000,5.000000,11/27/21 07:30:37,2.200000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:35:13,70.700000,70.700000,71.000000,61.395033,1610.017713,2359.737123,68.717713,0.757521,0.549203,28.210797,0.070567,0.000854,0.923832,2369.540469,1.030029,0.071421,63.662000,72.500000,3.430000,5.500000,1.400000,124.000000,123.217647,148.000000,90.000000,3.500000,133.493100,3.419835,121.483180,3.095840,116.801593,2.499306,120.242048,125.000000,5.500000,11/27/21 07:34:19,2.300000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:36:13,70.700000,70.700000,71.000000,61.316706,1610.022057,2359.064894,68.722057,0.757521,0.547688,28.212312,0.070571,0.000852,0.923882,2367.934270,1.029974,0.071423,63.662000,72.300000,3.811667,5.400000,2.500000,125.000000,128.584867,156.000000,110.000000,5.150000,122.999924,3.628099,125.912339,3.248419,118.979624,2.532630,119.824972,125.000000,5.500000,11/27/21 07:34:19,2.500000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:37:13,70.700000,70.700000,71.000000,61.434125,1610.026383,2360.073241,68.726383,0.757521,0.549960,28.210040,0.070565,0.000855,0.923807,2370.343600,1.030057,0.071420,63.662000,72.600000,3.438333,5.300000,1.900000,140.000000,133.172860,151.000000,112.000000,3.450000,127.733841,3.629752,130.823908,3.368885,121.247796,2.551597,119.565250,125.000000,5.500000,11/27/21 07:34:19,2.800000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:38:13,70.700000,70.700000,71.000000,61.316706,1610.030690,2359.064894,68.730690,0.757521,0.547688,28.212312,0.070571,0.000852,0.923882,2367.934270,1.029974,0.071423,63.662000,72.300000,3.481667,5.600000,1.800000,132.000000,125.487869,140.000000,102.000000,4.000000,121.740064,3.476033,129.290606,3.469052,122.613504,2.574979,119.156130,118.000000,5.600000,11/27/21 07:38:08,1.900000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:39:13,70.700000,70.700000,71.000000,61.434125,1610.034979,2360.073241,68.734979,0.757521,0.549960,28.210040,0.070565,0.000855,0.923807,2370.343600,1.030057,0.071420,63.662000,72.600000,2.876667,4.200000,1.200000,149.000000,136.924710,162.000000,114.000000,1.650000,157.757259,3.177686,131.255934,3.417304,124.207505,2.588836,118.901092,118.000000,5.600000,11/27/21 07:38:08,1.800000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:40:13,70.700000,70.700000,71.000000,61.316706,1610.039248,2359.064894,68.739248,0.757521,0.547688,28.212312,0.070571,0.000852,0.923882,2367.934270,1.029974,0.071423,63.662000,72.300000,3.281667,4.500000,1.500000,128.000000,130.081439,145.000000,112.000000,2.975000,132.750786,3.084298,133.480703,3.386522,125.231926,2.605582,118.503091,118.000000,5.600000,11/27/21 07:38:08,1.200000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:41:13,70.700000,70.700000,71.000000,61.316706,1610.043499,2359.064894,68.743499,0.757521,0.547688,28.212312,0.070571,0.000852,0.923882,2367.934270,1.029974,0.071423,63.662000,72.300000,3.420000,4.600000,2.100000,133.000000,130.341541,161.000000,111.000000,2.900000,132.750005,3.333058,130.366178,3.360899,126.006580,2.621189,118.118151,118.000000,5.600000,11/27/21 07:38:08,2.400000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:42:13,70.800000,70.800000,71.000000,61.412733,1610.047815,2366.226458,68.747815,0.760100,0.549552,28.210448,0.070553,0.000855,0.923646,2375.552593,1.030139,0.071407,63.662000,72.300000,2.856667,4.200000,1.200000,140.000000,142.221657,184.000000,111.000000,3.550000,145.500610,3.137190,136.092547,3.308652,128.232397,2.627520,117.769875,118.000000,5.600000,11/27/21 07:38:08,2.100000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:43:13,70.800000,70.800000,71.000000,61.530201,1610.052245,2367.238207,68.752245,0.760100,0.551833,28.208167,0.070547,0.000858,0.923572,2377.970286,1.030222,0.071405,63.662000,72.600000,2.925000,4.600000,0.800000,103.000000,114.336647,140.000000,73.000000,1.625000,109.001602,2.890909,128.197322,3.293344,128.386122,2.648875,117.179542,118.000000,5.600000,11/27/21 07:38:08,2.200000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:44:13,70.800000,70.800000,71.000000,61.216000,1610.056656,2364.540262,68.756656,0.760100,0.545752,28.214248,0.070562,0.000849,0.923771,2371.523539,1.030000,0.071411,63.446000,71.800000,3.031667,4.700000,1.000000,133.000000,127.774714,191.000000,89.000000,3.275000,133.750786,2.981818,121.111964,3.257404,129.205651,2.657512,117.018664,118.000000,5.600000,11/27/21 07:38:08,1.000000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:45:13,71.000000,71.000000,71.000000,61.170017,1610.061328,2365.051530,68.761328,0.765281,0.544880,28.225120,0.070563,0.000847,0.923778,2371.280840,1.029797,0.071410,63.446000,71.200000,2.975000,4.600000,1.400000,112.000000,129.103034,153.000000,112.000000,3.850000,118.752504,2.991736,128.247395,3.211481,129.797301,2.672258,116.812362,118.000000,5.600000,11/27/21 07:38:08,1.400000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:46:13,71.200000,71.200000,71.000000,61.718151,1610.066194,2382.431914,68.766194,0.770492,0.555525,28.214475,0.070510,0.000863,0.923082,2393.838873,1.030380,0.071373,63.662000,72.100000,1.756667,3.600000,0.400000,108.000000,115.637233,201.000000,45.000000,3.250000,112.750900,2.376033,122.825777,3.008319,128.622437,2.660122,116.450319,118.000000,5.600000,11/27/21 07:38:08,1.400000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:47:13,71.200000,71.200000,71.000000,61.281954,1610.071403,2378.673170,68.771403,0.770492,0.547050,28.222950,0.070531,0.000850,0.923359,2384.855791,1.030071,0.071381,63.446000,71.000000,2.968333,4.100000,1.400000,122.000000,118.926017,139.000000,81.000000,3.700000,124.750119,2.372727,117.317169,2.957404,127.182929,2.660261,116.245659,118.000000,5.600000,11/27/21 07:38:08,1.400000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:48:13,71.400000,71.400000,71.000000,61.473567,1610.076967,2392.977220,68.776967,0.775735,0.550772,28.219228,0.070495,0.000856,0.922889,2400.072146,1.030400,0.071350,63.446000,71.000000,2.883333,4.200000,1.200000,97.000000,115.460601,140.000000,91.000000,1.475000,95.000000,2.928099,117.119970,2.898835,126.149167,2.663066,116.052310,126.000000,4.700000,11/27/21 07:43:43,2.100000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:49:13,71.600000,71.600000,73.000000,61.745058,1610.082720,2407.977558,68.782720,0.781009,0.556078,28.213922,0.070455,0.000863,0.922368,2416.964021,1.030788,0.071319,63.446000,71.200000,1.718333,2.900000,0.600000,98.000000,101.245644,147.000000,54.000000,1.450000,99.249957,2.310744,108.559936,2.779035,122.616575,2.644210,115.714315,126.000000,4.700000,11/27/21 07:43:43,1.200000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:50:13,71.700000,71.700000,73.000000,61.840895,1610.088743,2415.135129,68.788743,0.783657,0.557964,28.212036,0.070437,0.000866,0.922133,2424.595207,1.030954,0.071303,65.066000,71.200000,2.343333,4.000000,1.500000,129.000000,105.474074,134.000000,66.000000,2.975000,125.251788,2.028099,103.316943,2.688353,120.056745,2.642127,115.599076,126.000000,4.700000,11/27/21 07:43:43,1.400000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:51:13,71.700000,71.700000,73.000000,61.398910,1610.094921,2411.313009,68.794921,0.783657,0.549344,28.220656,0.070459,0.000853,0.922415,2415.457872,1.030639,0.071312,64.832000,70.100000,2.581667,4.200000,1.400000,109.000000,109.645644,133.000000,73.000000,1.925000,116.003433,2.453719,107.491921,2.604493,117.919682,2.654846,115.720121,126.000000,4.700000,11/27/21 07:43:43,1.500000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:52:13,71.900000,71.900000,73.000000,61.590212,1610.101447,2425.605263,68.801447,0.788978,0.553073,28.216927,0.070423,0.000858,0.921946,2430.671974,1.030969,0.071281,64.832000,70.100000,2.368333,3.400000,0.700000,121.000000,110.962409,137.000000,62.000000,2.450000,129.753653,2.487603,110.458112,2.556572,114.886981,2.661289,115.850068,126.000000,4.700000,11/27/21 07:43:43,1.400000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:53:13,72.100000,72.100000,73.000000,61.659713,1610.108058,2438.844778,68.808058,0.794330,0.554442,28.215558,0.070393,0.000860,0.921554,2443.379670,1.031213,0.071253,64.598000,69.800000,2.078333,3.800000,0.600000,116.000000,108.722699,145.000000,86.000000,2.375000,114.250033,2.218182,109.833563,2.469052,114.249503,2.667398,115.968988,126.000000,4.700000,11/27/21 07:43:43,0.700000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:54:13,72.100000,72.100000,72.000000,61.496599,1610.115000,2437.436274,68.815000,0.794330,0.551265,28.218735,0.070401,0.000855,0.921658,2440.011846,1.031097,0.071256,64.598000,69.400000,2.860000,4.400000,0.400000,123.000000,119.123602,137.000000,93.000000,2.500000,129.501374,2.467769,114.025720,2.455241,113.508947,2.685254,116.152934,116.000000,4.600000,11/27/21 07:44:44,2.100000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:55:13,72.100000,72.100000,73.000000,61.537454,1610.121912,2437.788396,68.821912,0.794330,0.552059,28.217941,0.070399,0.000856,0.921632,2440.853766,1.031126,0.071255,64.598000,69.500000,3.240000,4.200000,2.200000,140.000000,123.671525,142.000000,103.000000,3.475000,138.250033,3.042149,121.348135,2.481697,112.924142,2.690891,116.244276,122.000000,4.400000,11/27/21 07:53:20,2.200000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:56:13,72.100000,72.100000,73.000000,61.619011,1610.128795,2438.492648,68.828795,0.794330,0.553648,28.216352,0.070395,0.000859,0.921580,2442.537678,1.031184,0.071254,64.598000,69.700000,2.943333,4.100000,1.400000,127.000000,122.375993,142.000000,93.000000,3.000000,124.503051,3.092562,123.024081,2.599501,113.623437,2.694446,116.235866,122.000000,4.400000,11/27/21 07:53:20,2.400000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:57:13,72.100000,72.100000,72.000000,61.414732,1610.135650,2436.732039,68.835650,0.794330,0.549676,28.220324,0.070405,0.000853,0.921710,2438.328076,1.031039,0.071258,64.598000,69.200000,3.200000,4.400000,2.300000,116.000000,122.324841,141.000000,101.000000,2.625000,115.499886,3.076033,122.496226,2.623128,113.996752,2.694168,116.213285,122.000000,4.400000,11/27/21 07:53:20,2.300000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:58:13,72.100000,72.100000,72.000000,61.455691,1610.142476,2437.084155,68.842476,0.794330,0.550471,28.219529,0.070403,0.000854,0.921684,2439.169949,1.031068,0.071257,64.598000,69.300000,3.243333,5.100000,1.400000,121.000000,121.138292,144.000000,99.000000,3.500000,117.253506,3.221488,121.775931,2.656073,114.533304,2.691086,116.119346,130.000000,5.100000,11/27/21 07:57:35,2.300000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 07:59:13,72.100000,72.100000,73.000000,61.619011,1610.149273,2438.492648,68.849273,0.794330,0.553648,28.216352,0.070395,0.000859,0.921580,2442.537678,1.031184,0.071254,64.598000,69.700000,3.325000,4.800000,1.900000,123.000000,121.439003,145.000000,107.000000,2.925000,118.249100,3.280992,121.244870,2.815973,116.521803,2.687587,115.998849,130.000000,5.100000,11/27/21 07:57:35,2.300000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:00:13,72.100000,72.100000,73.000000,61.537454,1610.156042,2437.788396,68.856042,0.794330,0.552059,28.217941,0.070399,0.000856,0.921632,2440.853766,1.031126,0.071255,64.598000,69.500000,3.613333,5.100000,1.700000,122.000000,116.680113,128.000000,92.000000,4.700000,121.000000,3.476033,119.076409,2.947088,117.668242,2.689142,115.912042,130.000000,5.100000,11/27/21 07:57:35,2.300000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:01:13,71.900000,71.900000,73.000000,61.387129,1610.162520,2423.856357,68.862520,0.788978,0.549129,28.220871,0.070433,0.000852,0.922075,2426.490819,1.030825,0.071285,64.598000,69.600000,3.096667,4.500000,1.500000,119.000000,111.935731,137.000000,78.000000,3.875000,122.249786,3.354545,114.412234,2.994509,117.865750,2.687864,115.829190,130.000000,5.100000,11/27/21 07:57:35,1.700000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:02:13,72.100000,72.100000,73.000000,62.224235,1610.169088,2443.774897,68.869088,0.794330,0.565563,28.204437,0.070365,0.000877,0.921191,2455.170043,1.031620,0.071243,65.066000,71.200000,2.208333,3.400000,1.500000,122.000000,108.903814,127.000000,87.000000,1.700000,120.251501,2.666942,110.501903,2.979700,117.668251,2.667176,115.645215,130.000000,5.100000,11/27/21 07:57:35,1.800000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:03:13,72.300000,72.300000,73.000000,62.053820,1610.175829,2454.909844,68.875829,0.799714,0.562199,28.207801,0.070347,0.000872,0.920954,2462.855280,1.031691,0.071219,64.832000,70.300000,1.643333,2.800000,0.900000,112.000000,105.430887,121.000000,79.000000,1.700000,111.750500,1.938017,107.263757,2.935940,117.317951,2.642766,115.388954,130.000000,5.100000,11/27/21 07:57:35,1.500000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:04:13,72.500000,72.500000,73.000000,61.919634,1610.182956,2466.362982,68.882956,0.805130,0.559565,28.210435,0.070327,0.000867,0.920694,2471.310989,1.031788,0.071195,64.598000,69.500000,2.001667,3.400000,0.900000,141.000000,107.379526,141.000000,82.000000,2.075000,122.481828,1.819835,106.531506,2.852080,116.156696,2.632741,115.249350,130.000000,5.100000,11/27/21 07:57:35,1.000000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:05:13,72.500000,72.500000,72.000000,61.878710,1610.190410,2466.006116,68.890410,0.805130,0.558760,28.211240,0.070329,0.000866,0.920720,2470.457395,1.031759,0.071195,64.598000,69.400000,2.498333,5.300000,1.000000,115.000000,101.871723,132.000000,36.000000,5.075000,121.002288,2.247107,104.756556,2.778702,114.069542,2.623105,115.012291,124.000000,5.300000,11/27/21 08:05:11,1.000000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:06:13,72.600000,72.600000,74.000000,61.644836,1610.198015,2470.286505,68.898015,0.807849,0.554185,28.215815,0.070327,0.000859,0.920696,2471.229750,1.031689,0.071186,64.346000,68.600000,2.978333,4.500000,1.400000,98.000000,109.408023,134.000000,79.000000,1.525000,87.745050,2.736364,105.992096,2.781531,112.750670,2.630908,115.021822,124.000000,5.300000,11/27/21 08:05:11,1.900000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:07:13,72.600000,72.600000,74.000000,61.892199,1610.205613,2472.434776,68.905613,0.807849,0.559032,28.210968,0.070315,0.000866,0.920538,2476.368151,1.031866,0.071182,64.598000,69.200000,2.473333,4.900000,1.200000,122.000000,109.920464,136.000000,70.000000,4.000000,122.249957,2.742149,109.708587,2.708486,111.483320,2.644265,115.120149,124.000000,5.300000,11/27/21 08:05:11,1.400000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:08:13,72.800000,72.800000,74.000000,61.835611,1610.213440,2484.559673,68.913440,0.813313,0.557933,28.212067,0.070292,0.000864,0.920228,2486.444945,1.032020,0.071156,64.346000,68.600000,2.666667,4.700000,1.400000,112.000000,110.026673,137.000000,72.000000,3.400000,112.000229,2.561983,109.872074,2.653245,110.368546,2.648792,115.102226,124.000000,5.300000,11/27/21 08:05:11,1.400000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:09:13,72.800000,72.800000,74.000000,61.752666,1610.221384,2483.838807,68.921384,0.813313,0.556306,28.213694,0.070296,0.000862,0.920281,2484.720530,1.031960,0.071158,64.346000,68.400000,3.040000,4.500000,1.400000,124.000000,120.244165,143.000000,99.000000,3.375000,125.748366,2.859504,115.215117,2.623128,110.240576,2.666204,115.228635,124.000000,5.300000,11/27/21 08:05:11,1.400000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:10:13,72.800000,72.800000,74.000000,61.835611,1610.229296,2484.559673,68.929296,0.813313,0.557933,28.212067,0.070292,0.000864,0.920228,2486.444945,1.032020,0.071156,64.346000,68.600000,2.795000,4.800000,0.600000,129.000000,114.085510,144.000000,67.000000,1.650000,116.732885,2.923140,117.161975,2.543261,109.959374,2.677839,115.337366,124.000000,5.300000,11/27/21 08:05:11,1.900000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:11:13,72.800000,72.800000,74.000000,61.835611,1610.237175,2472.804418,68.937175,0.813313,0.557933,28.222067,0.070317,0.000864,0.920554,2475.845339,1.031654,0.071181,64.346000,68.600000,2.825000,4.700000,1.400000,92.000000,106.514203,139.000000,60.000000,1.775000,76.000000,2.814876,110.439077,2.514476,109.419454,2.678811,115.225314,124.000000,5.300000,11/27/21 08:05:11,1.400000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:12:13,72.800000,72.800000,74.000000,61.918344,1610.245023,2473.525104,68.945023,0.813313,0.559559,28.220441,0.070312,0.000867,0.920501,2477.569243,1.031713,0.071179,64.346000,68.800000,2.973333,4.400000,1.500000,90.000000,117.613864,148.000000,89.000000,2.775000,95.480697,2.891736,112.275888,2.587687,110.298683,2.692419,115.337556,124.000000,5.300000,11/27/21 08:05:11,1.600000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:13:13,72.800000,72.800000,74.000000,61.794165,1610.252838,2472.444080,68.952838,0.813313,0.557120,28.222880,0.070319,0.000863,0.920581,2474.983425,1.031624,0.071182,64.346000,68.500000,3.640000,5.400000,1.700000,126.000000,121.043277,141.000000,86.000000,4.500000,126.500000,3.293388,119.120142,2.787687,111.876182,2.718911,115.567450,120.000000,5.400000,11/27/21 08:12:59,1.700000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:14:13,72.600000,72.600000,74.000000,61.768754,1610.260366,2459.604491,68.960366,0.807849,0.556608,28.223392,0.070346,0.000863,0.920944,2463.199732,1.031412,0.071209,64.346000,68.900000,2.713333,4.700000,0.600000,176.000000,138.722767,220.000000,114.000000,0.725000,201.865993,3.170248,129.362939,2.859734,114.959877,2.741183,116.228033,120.000000,5.400000,11/27/21 08:12:59,2.600000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:15:13,72.600000,72.600000,74.000000,62.178425,1610.267716,2463.184130,68.967716,0.807849,0.564687,28.215313,0.070326,0.000875,0.920680,2471.761924,1.031707,0.071201,64.598000,69.900000,2.411667,3.300000,1.200000,130.000000,115.354375,145.000000,86.000000,2.575000,128.750043,2.579339,126.877898,2.854742,116.227126,2.763288,116.557287,120.000000,5.400000,11/27/21 08:12:59,0.800000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:16:13,72.800000,72.800000,74.000000,62.042049,1610.275291,2474.606154,68.975291,0.813313,0.561999,28.218001,0.070306,0.000871,0.920422,2480.155286,1.031803,0.071177,64.598000,69.100000,2.401667,4.300000,1.300000,140.000000,119.757550,151.000000,98.000000,1.725000,132.998397,2.394215,117.985420,2.792013,117.246461,2.782533,116.877508,120.000000,5.400000,11/27/21 08:12:59,1.400000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:17:13,73.000000,73.000000,74.000000,61.901781,1610.283137,2485.993624,68.983137,0.818809,0.559247,28.220753,0.070287,0.000866,0.920166,2488.475381,1.031896,0.071153,64.346000,68.300000,2.883333,4.800000,0.600000,121.000000,119.881628,145.000000,78.000000,3.150000,111.248445,2.642149,119.905527,2.836273,118.282366,2.799306,117.262054,120.000000,5.400000,11/27/21 08:12:59,1.300000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:18:13,73.000000,73.000000,74.000000,61.860141,1610.291199,2485.630881,68.991199,0.818809,0.558428,28.221572,0.070289,0.000865,0.920192,2487.607601,1.031866,0.071154,64.346000,68.200000,2.260000,4.200000,1.100000,113.000000,111.199063,131.000000,93.000000,3.275000,115.999543,2.566942,115.689595,2.795674,118.369593,2.813330,117.415298,120.000000,5.400000,11/27/21 08:12:59,1.500000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:19:13,73.200000,73.200000,74.000000,62.217148,1610.299389,2501.363063,68.999389,0.824338,0.565496,28.214504,0.070245,0.000875,0.919616,2506.332274,1.032318,0.071120,64.346000,68.600000,2.475000,4.700000,1.500000,113.000000,110.783041,129.000000,87.000000,2.275000,106.254183,2.376860,111.074641,2.738935,117.420209,2.811886,117.353265,120.000000,5.400000,11/27/21 08:12:59,1.500000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:20:13,73.200000,73.200000,74.000000,62.092444,1610.307786,2500.267535,69.007786,0.824338,0.563023,28.216977,0.070251,0.000872,0.919697,2503.710855,1.032227,0.071123,64.346000,68.300000,2.526667,3.600000,1.200000,80.000000,108.968299,133.000000,78.000000,1.800000,81.248070,2.503306,109.911622,2.709817,116.912045,2.816773,117.288499,120.000000,5.400000,11/27/21 08:12:59,1.600000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:21:13,73.400000,73.400000,74.000000,62.779485,1610.316509,2518.956779,69.016509,0.829899,0.576780,28.203220,0.070190,0.000893,0.918904,2529.525457,1.032925,0.071083,66.218000,69.500000,2.190000,3.600000,0.700000,102.000000,106.698015,132.000000,73.000000,1.075000,94.508264,2.354545,107.874905,2.645923,116.839238,2.818967,117.075799,120.000000,5.400000,11/27/21 08:12:59,1.200000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:22:13,73.500000,73.500000,75.000000,62.586265,1610.325267,2523.529689,69.025267,0.832691,0.572892,28.207108,0.070187,0.000886,0.918858,2531.015738,1.032879,0.071073,65.948000,68.800000,1.531667,2.700000,0.800000,114.000000,95.738647,134.000000,51.000000,2.250000,105.505361,1.858678,101.061543,2.503161,114.679313,2.805304,116.733031,120.000000,5.400000,11/27/21 08:12:59,0.700000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:23:13,73.500000,73.500000,75.000000,62.669028,1610.334159,2524.267405,69.034159,0.832691,0.574557,28.205443,0.070183,0.000889,0.918804,2532.781653,1.032940,0.071072,66.218000,69.000000,2.466667,4.600000,0.900000,108.000000,105.915581,128.000000,79.000000,1.900000,103.254444,1.988430,100.882306,2.389684,113.190676,2.804721,116.612803,122.000000,4.800000,11/27/21 08:16:48,1.100000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:24:13,73.700000,73.700000,75.000000,62.233485,1610.343274,2532.998522,69.043274,0.838301,0.565853,28.214147,0.070178,0.000875,0.918742,2534.776742,1.032815,0.071053,65.696000,67.500000,3.233333,5.200000,1.400000,123.000000,116.137824,147.000000,94.000000,1.550000,111.740454,2.848760,111.046789,2.435441,111.154296,2.811330,116.657140,122.000000,5.200000,11/27/21 08:23:36,1.500000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:25:13,73.700000,73.700000,75.000000,62.485509,1610.352491,2535.226243,69.052491,0.838301,0.570883,28.209117,0.070166,0.000883,0.918578,2540.109168,1.032999,0.071049,65.948000,68.100000,2.658333,3.800000,1.200000,122.000000,119.851015,147.000000,86.000000,3.675000,121.000000,2.941322,117.901062,2.462895,111.545460,2.812941,116.868373,122.000000,5.200000,11/27/21 08:23:36,1.400000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:26:13,73.700000,73.700000,75.000000,62.527324,1610.361671,2535.597541,69.061671,0.838301,0.571722,28.208278,0.070164,0.000884,0.918551,2540.997998,1.033030,0.071048,65.948000,68.200000,3.210000,5.100000,1.900000,128.000000,114.439421,148.000000,69.000000,3.525000,130.000076,2.923140,117.227207,2.542596,111.018537,2.828381,116.998728,122.000000,5.200000,11/27/21 08:23:36,2.200000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:27:13,73.700000,73.700000,75.000000,62.359741,1610.370816,2534.112368,69.070816,0.838301,0.568368,28.211632,0.070172,0.000879,0.918660,2537.442836,1.032907,0.071051,65.696000,67.800000,3.078333,4.500000,1.300000,134.000000,115.534345,141.000000,87.000000,3.525000,128.998780,3.146281,115.056722,2.564559,110.563864,2.842488,117.084286,122.000000,5.200000,11/27/21 08:23:36,1.900000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:28:13,73.500000,73.500000,75.000000,62.085215,1610.379576,2519.103653,69.079576,0.832691,0.562899,28.217101,0.070212,0.000871,0.919183,2520.422435,1.032513,0.071083,65.696000,67.600000,3.213333,4.400000,2.000000,131.000000,120.224649,144.000000,96.000000,3.500000,132.500000,3.156198,117.961437,2.658569,111.458974,2.854735,117.227266,122.000000,5.200000,11/27/21 08:23:36,2.000000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:29:13,73.500000,73.500000,75.000000,62.420105,1610.388257,2522.054294,69.088257,0.832691,0.569561,28.210439,0.070195,0.000881,0.918966,2527.484220,1.032757,0.071077,65.948000,68.400000,2.918333,4.300000,1.800000,92.000000,114.546198,149.000000,77.000000,2.475000,88.250186,3.074380,117.558220,2.701331,111.834647,2.846793,117.118790,122.000000,5.200000,11/27/21 08:23:36,2.100000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:30:13,73.500000,73.500000,75.000000,62.043110,1610.396903,2518.734837,69.096903,0.832691,0.562067,28.217933,0.070214,0.000870,0.919210,2519.539829,1.032483,0.071084,65.696000,67.500000,3.258333,4.400000,1.900000,111.000000,125.896573,173.000000,100.000000,3.725000,119.246512,3.089256,120.341979,2.773877,113.468676,2.841266,117.218211,122.000000,5.200000,11/27/21 08:23:36,1.900000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:31:13,73.500000,73.500000,75.000000,61.874141,1610.405516,2517.259603,69.105516,0.832691,0.558736,28.221264,0.070222,0.000865,0.919319,2516.009666,1.032361,0.071087,65.696000,67.100000,3.396667,5.800000,1.800000,88.000000,109.120408,129.000000,72.000000,1.925000,86.750214,3.323967,117.293894,2.892845,113.749203,2.836601,116.990440,128.000000,5.800000,11/27/21 08:30:54,1.900000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:32:13,73.500000,73.500000,75.000000,62.792779,1610.414095,2525.374003,69.114095,0.832691,0.577055,28.202945,0.070177,0.000893,0.918722,2535.430721,1.033032,0.071069,66.218000,69.300000,2.275000,3.900000,1.000000,135.000000,114.306648,139.000000,90.000000,1.425000,135.999695,2.842149,111.718780,2.970383,115.589918,2.818189,116.906138,128.000000,5.800000,11/27/21 08:30:54,1.800000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:33:13,73.700000,73.700000,76.000000,63.107162,1610.422699,2540.796042,69.122699,0.838301,0.583458,28.196542,0.070134,0.000902,0.918169,2553.444394,1.033460,0.071037,66.218000,69.600000,1.581667,2.500000,0.700000,113.000000,101.183685,136.000000,62.000000,1.325000,113.500000,1.928099,107.597466,2.881531,115.125415,2.793252,116.709840,128.000000,5.800000,11/27/21 08:30:54,1.000000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:34:13,73.900000,73.900000,75.000000,63.092185,1610.431847,2553.246458,69.131847,0.843945,0.583166,28.196834,0.070109,0.000902,0.917834,2564.353183,1.033643,0.071010,66.218000,69.100000,1.991667,3.000000,0.900000,128.000000,122.393806,152.000000,89.000000,1.975000,132.249633,1.787603,111.942805,2.756240,115.772949,2.769925,116.754731,128.000000,5.800000,11/27/21 08:30:54,0.900000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:35:13,74.100000,74.100000,75.000000,62.444834,1610.441444,2548.285475,69.141444,0.849621,0.570096,28.219904,0.070140,0.000881,0.918241,2551.106650,1.032992,0.071021,65.696000,67.100000,2.905000,5.100000,0.500000,137.000000,130.401531,170.000000,76.000000,2.250000,144.251504,2.439669,126.233436,2.783860,116.778379,2.761094,116.865309,128.000000,5.800000,11/27/21 08:30:54,0.900000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:36:13,74.300000,74.300000,75.000000,62.804587,1610.451398,2564.065755,69.151398,0.855330,0.577348,28.212652,0.070096,0.000892,0.917661,2570.004376,1.033451,0.070988,65.696000,67.500000,2.003333,4.600000,0.500000,104.000000,112.622548,155.000000,66.000000,0.550000,108.992668,2.447107,121.599089,2.665058,116.615075,2.731297,116.596403,128.000000,5.800000,11/27/21 08:30:54,1.200000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:37:13,74.300000,74.300000,75.000000,62.677522,1610.461352,2562.929816,69.161352,0.855330,0.574782,28.215218,0.070102,0.000888,0.917744,2567.284226,1.033357,0.070990,65.696000,67.200000,1.921667,3.500000,0.400000,150.000000,118.899137,158.000000,74.000000,2.050000,150.756523,1.961157,115.966518,2.549085,116.963860,2.705360,116.356688,128.000000,5.800000,11/27/21 08:30:54,0.500000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:38:13,74.400000,74.400000,75.000000,62.388294,1610.471345,2566.646407,69.171345,0.858197,0.568985,28.221015,0.070103,0.000879,0.917761,2566.743458,1.033241,0.070982,65.444000,66.300000,2.833333,4.300000,1.500000,85.000000,119.519341,136.000000,85.000000,1.600000,88.497597,2.361983,119.083148,2.509651,116.883583,2.694751,116.250826,128.000000,5.800000,11/27/21 08:30:54,1.800000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:39:13,74.400000,74.400000,75.000000,62.431225,1610.481415,2567.026279,69.181415,0.858197,0.569843,28.220157,0.070101,0.000880,0.917733,2567.653000,1.033273,0.070981,65.444000,66.400000,2.466667,4.300000,0.600000,116.000000,115.440759,129.000000,91.000000,4.025000,119.250357,2.645455,117.719380,2.464060,116.901674,2.687226,115.895173,128.000000,5.800000,11/27/21 08:30:54,1.500000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:40:13,74.400000,74.400000,75.000000,62.984237,1610.491446,2571.964910,69.191446,0.858197,0.581000,28.209000,0.070073,0.000897,0.917370,2579.479564,1.033681,0.070971,65.696000,67.700000,2.190000,3.100000,1.300000,58.000000,100.023678,140.000000,55.000000,1.650000,62.500000,2.323140,107.758312,2.358569,114.381422,2.669536,115.392095,128.000000,5.800000,11/27/21 08:30:54,1.700000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:41:13,74.600000,74.600000,76.000000,62.920384,1610.501586,2583.956989,69.201586,0.863957,0.579715,28.210285,0.070050,0.000895,0.917068,2589.321757,1.033828,0.070945,65.696000,67.100000,2.343333,3.200000,1.100000,125.000000,107.571185,133.000000,46.000000,2.900000,126.249500,2.277686,103.911422,2.250582,114.205061,2.651569,115.014209,145.000000,5.100000,11/27/21 08:34:56,1.300000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:42:13,74.600000,74.600000,76.000000,63.510652,1610.511923,2589.311249,69.211923,0.863957,0.591811,28.198189,0.070020,0.000914,0.916675,2602.148238,1.034271,0.070934,65.948000,68.500000,1.818333,3.300000,0.300000,115.000000,101.727375,140.000000,60.000000,2.425000,113.000000,2.075207,104.292132,2.204992,113.049342,2.634407,114.374592,145.000000,5.100000,11/27/21 08:34:56,1.100000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:43:13,74.600000,74.600000,76.000000,63.718904,1610.522221,2591.223643,69.222221,0.863957,0.596130,28.193870,0.070009,0.000920,0.916535,2606.730458,1.034430,0.070930,66.218000,69.000000,1.664407,2.800000,0.600000,59.000000,112.842138,142.000000,59.000000,0.775000,84.128096,1.751667,107.460913,2.213333,114.207817,2.613167,114.339705,145.000000,5.100000,11/27/21 08:34:56,1.500000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:44:13,74.800000,74.800000,76.000000,63.449479,1610.532816,2601.312282,69.232816,0.869751,0.590561,28.199439,0.069997,0.000912,0.916372,2612.022204,1.034419,0.070909,65.696000,67.900000,1.121667,2.500000,0.300000,63.000000,100.577263,170.000000,58.000000,2.400000,60.749929,1.401667,106.956429,2.126667,112.103449,2.581889,113.923135,145.000000,5.100000,11/27/21 08:34:56,0.600000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:45:13,75.000000,75.000000,76.000000,62.914990,1610.543752,2609.024334,69.243752,0.875578,0.579633,28.210367,0.069998,0.000894,0.916384,2611.629451,1.034212,0.070892,65.444000,66.200000,1.471186,2.100000,0.600000,82.000000,79.044697,117.000000,55.000000,1.025000,68.726646,1.292500,89.173297,1.984474,107.074446,2.557127,113.114499,130.000000,4.600000,11/27/21 08:35:31,0.600000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:46:13,75.200000,75.200000,76.000000,63.448332,1610.554838,2626.405309,69.254838,0.881439,0.590564,28.199436,0.069945,0.000911,0.915687,2634.413039,1.034806,0.070856,67.316000,67.000000,1.500000,2.900000,0.500000,105.000000,110.968037,142.000000,65.000000,1.175000,105.250014,1.492373,94.495948,1.933333,106.846314,2.553322,113.039702,120.000000,4.300000,11/27/21 08:39:10,0.700000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:47:13,75.300000,75.300000,76.000000,63.967897,1610.566187,2637.461303,69.266187,0.884383,0.601380,28.188620,0.069905,0.000927,0.915164,2651.481031,1.035300,0.070832,67.568000,68.000000,1.860000,3.100000,1.000000,101.000000,111.229746,146.000000,75.000000,1.400000,103.000000,1.676471,110.853645,1.929816,106.145490,2.534918,112.913150,120.000000,4.300000,11/27/21 08:39:10,1.000000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:48:13,75.500000,75.500000,77.000000,63.989139,1610.577654,2650.198305,69.277654,0.890296,0.601840,28.188160,0.069878,0.000928,0.914807,2663.153654,1.035510,0.070805,67.316000,67.600000,1.413333,2.600000,0.400000,160.000000,123.814287,192.000000,78.000000,1.225000,149.851315,1.633058,117.225942,1.786432,106.326204,2.509897,113.031655,120.000000,4.300000,11/27/21 08:39:10,1.000000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:49:13,75.500000,75.500000,77.000000,63.861609,1610.589412,2649.016327,69.289412,0.890296,0.599169,28.190831,0.069884,0.000924,0.914894,2660.319850,1.035412,0.070808,67.316000,67.300000,1.261667,2.400000,0.500000,72.000000,93.239870,150.000000,37.000000,1.575000,71.503206,1.338017,108.350658,1.668509,104.097798,2.502196,112.919565,116.000000,3.600000,11/27/21 08:39:13,0.500000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:50:13,75.700000,75.700000,77.000000,63.579573,1610.601270,2658.953052,69.301270,0.896243,0.593313,28.196687,0.069873,0.000914,0.914742,2665.288285,1.035390,0.070787,67.046000,66.200000,0.851667,2.200000,0.400000,326.000000,93.182525,326.000000,28.000000,0.725000,330.470945,1.059504,93.741297,1.530318,103.504546,2.478037,112.797252,133.000000,3.300000,11/27/21 08:41:44,0.600000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:51:13,75.700000,75.700000,77.000000,63.923739,1610.613315,2662.125625,69.313315,0.896243,0.600483,28.189517,0.069855,0.000925,0.914509,2672.894601,1.035654,0.070780,67.316000,67.000000,1.161667,2.200000,0.500000,72.000000,102.138339,142.000000,20.000000,0.975000,77.964074,1.012397,97.905592,1.414070,103.046526,2.453684,112.669871,133.000000,3.300000,11/27/21 08:41:44,0.500000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:52:13,75.900000,75.900000,77.000000,63.025217,1610.625547,2666.441966,69.325547,0.902225,0.581935,28.208065,0.069875,0.000896,0.914769,2664.398667,1.035166,0.070771,66.524000,64.500000,2.706667,4.000000,1.000000,110.000000,116.363929,139.000000,55.000000,3.125000,114.249614,1.924793,109.015897,1.503015,104.590962,2.459522,112.764926,125.000000,4.000000,11/27/21 08:51:59,1.000000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:53:13,75.700000,75.700000,77.000000,63.144207,1610.637558,2654.987659,69.337558,0.896243,0.584350,28.205650,0.069895,0.000900,0.915033,2655.783110,1.035061,0.070795,66.776000,65.200000,2.803333,4.800000,0.400000,173.000000,124.752789,356.000000,11.000000,2.800000,159.734322,2.742975,119.712894,1.614716,105.374020,2.471560,112.996696,122.000000,4.800000,11/27/21 08:52:47,1.200000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:54:13,75.500000,75.500000,77.000000,64.158412,1610.649237,2640.033706,69.349237,0.890296,0.605401,28.194599,0.069894,0.000933,0.915016,2656.322542,1.035274,0.070827,67.568000,68.000000,1.653333,3.200000,0.700000,59.000000,120.030195,219.000000,59.000000,1.325000,83.343810,2.232231,122.461585,1.670234,106.998039,2.451738,112.972330,122.000000,4.800000,11/27/21 08:52:47,0.800000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:55:13,75.500000,75.500000,77.000000,62.734991,1610.660729,2627.036713,69.360729,0.890296,0.576021,28.223979,0.069966,0.000888,0.915970,2625.172572,1.034196,0.070854,66.524000,64.700000,2.513333,4.800000,0.600000,96.000000,118.030432,160.000000,89.000000,3.025000,95.249976,2.088430,119.310435,1.771953,111.242142,2.439728,112.877830,122.000000,4.800000,11/27/21 08:52:47,0.700000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:56:13,75.300000,75.300000,76.000000,63.026653,1610.672042,2617.112093,69.372042,0.884383,0.581924,28.218076,0.069978,0.000897,0.916121,2620.243193,1.034219,0.070875,66.776000,65.800000,2.376667,3.600000,1.500000,96.000000,116.910070,146.000000,89.000000,1.975000,92.249500,2.436364,117.051227,1.859068,111.943955,2.430164,112.777730,122.000000,4.800000,11/27/21 08:52:47,2.000000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:57:13,75.300000,75.300000,76.000000,62.983217,1610.683076,2616.720859,69.383076,0.884383,0.581040,28.218960,0.069980,0.000896,0.916149,2619.305831,1.034187,0.070876,66.776000,65.700000,1.991667,2.900000,0.700000,74.000000,92.742814,180.000000,41.000000,1.700000,66.262037,2.189256,105.350539,1.872546,110.088588,2.409925,112.302668,122.000000,4.800000,11/27/21 08:52:47,1.500000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:58:13,75.300000,75.300000,76.000000,62.721383,1610.694070,2614.373528,69.394070,0.884383,0.575733,28.224267,0.069993,0.000888,0.916322,2613.682271,1.033992,0.070881,66.776000,65.100000,1.766667,3.000000,0.500000,39.000000,70.464771,126.000000,39.000000,1.600000,58.051065,1.879339,81.112222,1.907820,104.521479,2.385683,111.483543,122.000000,4.800000,11/27/21 08:52:47,0.700000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 08:59:13,75.300000,75.300000,76.000000,63.242965,1610.705023,2619.068316,69.405023,0.884383,0.586346,28.213654,0.069967,0.000904,0.915977,2624.930448,1.034381,0.070871,67.046000,66.300000,1.365000,2.400000,0.300000,138.000000,82.029572,156.000000,46.000000,0.625000,118.731249,1.569421,76.112244,1.918636,103.138430,2.352711,110.835195,122.000000,4.800000,11/27/21 08:52:47,0.600000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:00:13,75.500000,75.500000,77.000000,63.562091,1610.715978,2634.519359,69.415978,0.890296,0.592937,28.207063,0.069924,0.000914,0.915421,2643.103441,1.034816,0.070838,67.046000,66.600000,0.870000,1.700000,0.300000,68.000000,97.291138,162.000000,60.000000,1.575000,67.250014,1.116529,89.090367,1.918968,103.386563,2.307256,110.514709,122.000000,4.800000,11/27/21 08:52:47,0.300000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:01:13,75.500000,75.500000,77.000000,63.733580,1610.727220,2636.094816,69.427220,0.890296,0.596498,28.203502,0.069916,0.000920,0.915305,2646.879731,1.034947,0.070835,67.316000,67.000000,1.225000,2.600000,0.400000,139.000000,85.866642,156.000000,43.000000,0.650000,109.728251,1.042975,91.901877,1.926123,101.683415,2.275758,110.095396,122.000000,4.800000,11/27/21 08:52:47,0.500000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:02:13,75.700000,75.700000,77.000000,63.449572,1610.738653,2646.025559,69.438653,0.896243,0.590624,28.209376,0.069904,0.000910,0.915154,2651.832040,1.034925,0.070814,66.776000,65.900000,0.888333,2.400000,0.300000,53.000000,107.074146,258.000000,31.000000,1.775000,72.693027,1.060331,94.835880,1.746922,100.528114,2.253211,110.078902,122.000000,4.800000,11/27/21 08:52:47,0.400000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:03:13,75.900000,75.900000,77.000000,63.465049,1610.750413,2658.696496,69.450413,0.902225,0.590957,28.209043,0.069877,0.000910,0.914801,2663.361973,1.035130,0.070787,66.776000,65.500000,1.183333,2.900000,0.300000,21.000000,68.276237,346.000000,0.000000,0.625000,77.552415,1.031405,86.131471,1.585191,95.204392,2.245649,109.555060,126.000000,4.800000,11/27/21 08:55:04,0.300000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:04:13,76.100000,76.100000,77.000000,63.435310,1610.762313,2670.948818,69.462313,0.908241,0.590357,28.209643,0.069852,0.000909,0.914479,2673.898045,1.035301,0.070761,66.776000,65.000000,0.573333,1.300000,0.200000,230.000000,174.818841,350.000000,11.000000,0.375000,250.405796,0.890083,91.376426,1.475208,95.561150,2.221991,109.943678,126.000000,4.800000,11/27/21 08:55:04,0.300000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:05:13,76.200000,76.200000,77.000000,63.441834,1610.774512,2677.268104,69.474512,0.911263,0.590498,28.209502,0.069839,0.000909,0.914303,2679.632672,1.035403,0.070748,66.524000,64.800000,0.826667,2.000000,0.200000,143.000000,171.275026,292.000000,86.000000,1.900000,147.989682,0.700000,171.988483,1.309151,98.527745,2.194718,110.782598,128.000000,3.600000,11/27/21 08:55:24,0.200000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:06:13,76.400000,76.400000,77.000000,63.231023,1610.786867,2687.865683,69.486867,0.917332,0.586175,28.213825,0.069824,0.000902,0.914102,2686.215692,1.035438,0.070726,66.254000,63.900000,1.736667,3.000000,0.400000,154.000000,107.868076,359.000000,11.000000,0.450000,198.501620,1.273554,159.830542,1.243760,96.114215,2.173144,110.790956,142.000000,3.000000,11/27/21 09:05:17,1.000000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:07:13,76.400000,76.400000,77.000000,63.453943,1610.799501,2689.893794,69.499501,0.917332,0.590762,28.209238,0.069812,0.000909,0.913953,2691.078323,1.035606,0.070721,66.524000,64.400000,0.511667,0.800000,0.300000,152.000000,103.943695,357.000000,7.000000,0.300000,148.527686,1.130579,106.276847,1.096173,97.062701,2.140979,110.763718,142.000000,3.000000,11/27/21 09:05:17,0.400000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:08:13,76.600000,76.600000,78.000000,63.509471,1610.812221,2702.910498,69.512221,0.923436,0.591922,28.208078,0.069783,0.000911,0.913575,2703.471333,1.035842,0.070694,66.524000,64.100000,0.465000,1.100000,0.200000,288.000000,326.883569,359.000000,0.000000,0.350000,307.825170,0.487603,3.787555,0.964559,96.203393,2.104254,110.340914,142.000000,3.000000,11/27/21 09:05:17,0.300000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:09:13,76.800000,76.800000,78.000000,63.384244,1610.825266,2714.271273,69.525266,0.929576,0.589351,28.210649,0.069764,0.000906,0.913317,2711.902928,1.035940,0.070670,66.254000,63.400000,0.975000,2.000000,0.300000,44.000000,357.800858,358.000000,1.000000,1.450000,45.249976,0.716529,342.472110,0.924792,90.066657,2.069753,109.453315,142.000000,3.000000,11/27/21 09:05:17,0.300000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:10:13,76.800000,76.800000,78.000000,63.474358,1610.838488,2715.093202,69.538488,0.929576,0.591210,28.208790,0.069759,0.000909,0.913257,2713.874069,1.036009,0.070668,66.254000,63.600000,1.308333,3.200000,0.500000,128.000000,86.237673,128.000000,23.000000,1.500000,119.047125,1.135537,50.250483,0.970216,87.065729,2.044565,108.952539,104.000000,3.200000,11/27/21 09:10:04,0.500000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:11:13,76.800000,76.800000,79.000000,63.965598,1610.851661,2719.614085,69.551661,0.929576,0.601436,28.198564,0.069734,0.000925,0.912926,2724.717665,1.036384,0.070659,66.524000,64.700000,1.835000,3.800000,0.500000,15.000000,76.287100,161.000000,4.000000,1.100000,23.909077,1.570248,81.005066,1.029451,85.058242,2.027968,108.435369,46.000000,3.800000,11/27/21 09:10:44,0.600000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:12:13,76.600000,76.600000,78.000000,63.195408,1610.864661,2700.052518,69.564661,0.923436,0.585458,28.214542,0.069799,0.000901,0.913784,2696.618295,1.035604,0.070700,66.254000,63.400000,2.015000,3.900000,0.700000,121.000000,110.882754,166.000000,37.000000,2.275000,119.749986,1.917355,93.801619,1.144925,86.431089,2.012177,108.296969,44.000000,3.900000,11/27/21 09:11:19,0.700000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:13:13,76.600000,76.600000,79.000000,63.820544,1610.877378,2705.768665,69.577378,0.923436,0.598387,28.201613,0.069767,0.000921,0.913366,2710.325943,1.036079,0.070688,66.524000,64.800000,2.336667,3.900000,0.500000,61.000000,119.426834,155.000000,58.000000,2.850000,60.749833,2.169421,114.639252,1.257404,97.986990,1.991048,108.252231,44.000000,3.900000,11/27/21 09:11:19,0.800000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:14:13,76.800000,76.800000,79.000000,63.921244,1610.890109,2719.203076,69.590109,0.929576,0.600506,28.199494,0.069736,0.000923,0.912956,2723.731721,1.036350,0.070660,66.524000,64.600000,1.516667,2.900000,0.600000,68.000000,105.882925,247.000000,55.000000,1.825000,70.750214,1.929752,113.700295,1.350915,94.965940,1.970058,107.669904,44.000000,3.900000,11/27/21 09:11:19,0.600000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:15:13,76.800000,76.800000,78.000000,63.787818,1610.903095,2717.970073,69.603095,0.929576,0.597717,28.202283,0.069743,0.000919,0.913046,2720.774084,1.036248,0.070662,66.524000,64.300000,2.330000,3.800000,1.100000,71.000000,73.783923,106.000000,47.000000,2.700000,70.999543,1.927273,86.347159,1.503661,82.813959,1.969169,106.862226,44.000000,3.900000,11/27/21 09:11:19,1.100000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:16:13,76.600000,76.600000,78.000000,63.150295,1610.915728,2699.644250,69.615728,0.923436,0.584535,28.215465,0.069802,0.000899,0.913814,2695.639417,1.035571,0.070701,66.254000,63.300000,2.283333,3.400000,0.800000,113.000000,80.767203,118.000000,60.000000,0.925000,111.766575,2.304132,77.197550,1.555740,81.633435,1.967028,106.098416,44.000000,3.900000,11/27/21 09:11:19,1.500000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:17:13,76.400000,76.400000,77.000000,63.051583,1610.927951,2686.243261,69.627951,0.917332,0.582506,28.217494,0.069833,0.000896,0.914221,2682.326156,1.035303,0.070729,66.254000,63.500000,2.513333,5.200000,0.800000,76.000000,65.553484,114.000000,20.000000,3.450000,74.250129,2.404132,73.446319,1.755408,78.097349,1.961273,105.120602,46.000000,5.200000,11/27/21 09:16:43,0.800000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:18:13,76.100000,76.100000,77.000000,62.902766,1610.939752,2666.129059,69.639752,0.908241,0.579458,28.220542,0.069879,0.000892,0.914832,2662.344839,1.034902,0.070772,66.254000,63.800000,2.563333,4.200000,1.000000,72.000000,65.105218,85.000000,42.000000,1.325000,68.250644,2.526446,65.692833,1.965058,80.802807,1.966138,104.237988,46.000000,5.200000,11/27/21 09:16:43,1.700000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:19:13,75.900000,75.900000,77.000000,63.595852,1610.951179,2659.893659,69.651179,0.902225,0.593664,28.206336,0.069870,0.000914,0.914713,2666.231894,1.035229,0.070785,66.776000,65.800000,1.511667,2.500000,0.600000,99.000000,84.978425,152.000000,56.000000,1.375000,102.249100,2.047107,74.878762,2.020300,85.568056,1.949819,103.728595,46.000000,5.200000,11/27/21 09:16:43,1.000000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:20:13,76.100000,76.100000,77.000000,63.741997,1610.962553,2673.760590,69.662553,0.908241,0.596714,28.203286,0.069837,0.000919,0.914273,2680.639477,1.035535,0.070756,66.776000,65.700000,1.713333,3.600000,0.400000,60.000000,90.333932,141.000000,56.000000,3.350000,69.985502,1.607438,87.509418,2.060067,86.168662,1.936169,103.350348,46.000000,5.200000,11/27/21 09:16:43,0.800000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:21:13,76.100000,76.100000,77.000000,62.947478,1610.974024,2666.530686,69.674024,0.908241,0.580366,28.219634,0.069877,0.000894,0.914802,2663.307436,1.034935,0.070771,66.254000,63.900000,2.236667,4.300000,0.500000,68.000000,84.814717,357.000000,8.000000,0.950000,74.749184,1.971901,88.104276,2.100832,86.895547,1.936697,103.023831,46.000000,5.200000,11/27/21 09:16:43,0.800000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:22:13,76.200000,76.200000,77.000000,63.923976,1610.985474,2681.701174,69.685474,0.911263,0.600522,28.199478,0.069814,0.000924,0.913978,2690.262336,1.035771,0.070739,66.776000,65.900000,1.345000,2.200000,0.300000,79.000000,71.753002,122.000000,40.000000,1.925000,76.250643,1.800000,77.049929,2.035441,83.039150,1.934140,102.572589,46.000000,5.200000,11/27/21 09:16:43,0.500000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:23:13,76.200000,76.200000,77.000000,63.086663,1610.997041,2674.044335,69.697041,0.911263,0.583208,28.216792,0.069857,0.000898,0.914540,2671.904379,1.035136,0.070755,66.524000,64.000000,2.238333,5.200000,0.400000,61.000000,69.986120,358.000000,16.000000,3.575000,66.746490,1.786777,70.975509,2.025790,78.399394,1.930247,102.037788,46.000000,5.200000,11/27/21 09:16:43,0.600000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:24:13,76.200000,76.200000,77.000000,63.220306,1611.008566,2675.253220,69.708566,0.911263,0.585942,28.214058,0.069850,0.000902,0.914451,2674.802255,1.035236,0.070752,66.524000,64.300000,2.176667,5.800000,0.600000,62.000000,89.761534,181.000000,17.000000,1.975000,60.250833,2.207438,79.885906,2.091015,77.333235,1.912399,101.565922,42.000000,5.800000,11/27/21 09:23:20,0.600000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:25:13,76.200000,76.200000,77.000000,63.836840,1611.020051,2680.895128,69.720051,0.911263,0.598700,28.201300,0.069819,0.000922,0.914037,2688.329389,1.035704,0.070740,66.776000,65.700000,2.333333,4.700000,0.700000,57.000000,72.578185,147.000000,39.000000,4.600000,65.505155,2.261983,79.716661,2.093178,77.218194,1.907478,100.625901,42.000000,5.800000,11/27/21 09:23:20,0.700000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:26:13,76.400000,76.400000,77.000000,63.631191,1611.031543,2691.516351,69.731543,0.917332,0.594431,28.205569,0.069803,0.000915,0.913835,2694.968997,1.035741,0.070718,66.524000,64.800000,2.066667,4.400000,0.600000,107.000000,77.923182,201.000000,40.000000,2.100000,100.881917,2.196694,74.984732,2.068220,76.960131,1.888685,99.944275,42.000000,5.800000,11/27/21 09:23:20,0.700000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:27:13,76.200000,76.200000,77.000000,62.817725,1611.043258,2671.626664,69.743258,0.911263,0.577740,28.222260,0.069871,0.000889,0.914717,2666.109470,1.034935,0.070760,66.254000,63.400000,4.440000,7.800000,1.600000,76.000000,56.950641,90.000000,10.000000,3.975000,70.500000,3.264463,66.674253,2.264060,75.873367,1.911315,98.802706,48.000000,7.800000,11/27/21 09:26:48,1.600000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:28:13,75.900000,75.900000,77.000000,62.847611,1611.054472,2653.110167,69.754472,0.902225,0.578326,28.221674,0.069908,0.000891,0.915210,2649.972648,1.034667,0.070799,66.524000,64.100000,4.235000,7.600000,1.900000,86.000000,64.343632,89.000000,46.000000,2.150000,79.085356,4.319835,61.035285,2.427288,75.774355,1.928107,97.665926,48.000000,7.800000,11/27/21 09:26:48,3.200000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:29:13,75.500000,75.500000,77.000000,62.779049,1611.064835,2627.430505,69.764835,0.890296,0.576912,28.223088,0.069964,0.000889,0.915941,2626.116034,1.034229,0.070853,66.524000,64.800000,4.451667,8.600000,2.500000,68.000000,68.265596,86.000000,49.000000,3.125000,80.018370,4.336364,66.383851,2.721797,73.961561,1.953600,96.707431,53.000000,8.600000,11/27/21 09:28:25,1.900000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:30:13,75.300000,75.300000,76.000000,62.808895,1611.074676,2615.155958,69.774676,0.884383,0.577502,28.222498,0.069989,0.000891,0.916264,2615.556673,1.034057,0.070879,66.776000,65.300000,2.681667,5.600000,0.700000,345.000000,69.020221,345.000000,6.000000,2.050000,13.536311,3.555372,68.774767,2.820632,71.613632,1.944176,95.615150,53.000000,8.600000,11/27/21 09:28:25,2.500000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:31:13,75.300000,75.300000,76.000000,62.852563,1611.084349,2615.547178,69.784349,0.884383,0.578386,28.221614,0.069987,0.000892,0.916235,2616.493919,1.034089,0.070879,66.776000,65.400000,3.441667,5.800000,0.900000,64.000000,56.678484,334.000000,8.000000,4.400000,64.999924,3.062810,62.676897,2.938103,69.016764,1.944454,94.576658,53.000000,8.600000,11/27/21 09:28:25,1.200000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:32:13,75.300000,75.300000,76.000000,62.852563,1611.093988,2603.811868,69.793988,0.884383,0.578386,28.231614,0.070011,0.000892,0.916560,2605.897898,1.033723,0.070903,66.776000,65.400000,2.830000,4.600000,1.100000,77.000000,61.551996,93.000000,38.000000,2.050000,75.500305,3.121488,58.655815,3.088020,67.928243,1.953711,93.520396,53.000000,8.600000,11/27/21 09:28:25,1.100000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:33:13,75.300000,75.300000,76.000000,63.798765,1611.103594,2612.417291,69.803594,0.884383,0.597843,28.212157,0.069963,0.000922,0.915928,2626.517418,1.034436,0.070885,67.316000,67.600000,2.051667,4.200000,0.800000,70.000000,82.131298,143.000000,51.000000,2.775000,68.501525,2.452066,71.563091,3.070882,69.176917,1.961412,93.121618,53.000000,8.600000,11/27/21 09:28:25,1.400000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:34:13,75.700000,75.700000,77.000000,63.709060,1611.113601,2636.668933,69.813601,0.896243,0.596001,28.213999,0.069915,0.000918,0.915304,2646.931392,1.034755,0.070834,67.046000,66.500000,2.560000,4.800000,0.800000,57.000000,73.651538,117.000000,51.000000,3.775000,54.749929,2.302479,77.804021,3.106988,68.116959,1.970948,92.135791,53.000000,8.600000,11/27/21 09:28:25,0.800000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:35:13,75.900000,75.900000,77.000000,63.465049,1611.124049,2646.962791,69.824049,0.902225,0.590957,28.219043,0.069902,0.000910,0.915125,2652.761231,1.034763,0.070812,66.776000,65.500000,4.365000,8.000000,1.500000,85.000000,64.975451,93.000000,38.000000,2.025000,87.499199,3.455372,69.290497,3.314476,67.330452,1.995357,90.856564,53.000000,8.600000,11/27/21 09:28:25,1.900000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:36:13,75.900000,75.900000,77.000000,63.942123,1611.134420,2651.351375,69.834420,0.902225,0.600882,28.209118,0.069877,0.000926,0.914803,2663.281892,1.035127,0.070803,67.046000,66.600000,2.675000,7.300000,0.600000,61.000000,68.437572,140.000000,23.000000,6.850000,52.998319,3.525620,66.584150,3.371215,66.576813,2.006200,89.970682,53.000000,8.600000,11/27/21 09:28:25,1.500000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:37:13,75.900000,75.900000,77.000000,64.412347,1611.144928,2655.740399,69.844928,0.902225,0.610806,28.199194,0.069853,0.000941,0.914481,2673.806255,1.035492,0.070794,67.316000,67.700000,2.793333,5.900000,0.800000,119.000000,82.687387,123.000000,55.000000,1.025000,105.736784,2.724793,75.732956,3.208985,69.115706,2.021184,89.263391,53.000000,8.600000,11/27/21 09:28:25,1.900000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:38:13,76.100000,76.100000,77.000000,63.698361,1611.155614,2661.625648,69.855614,0.908241,0.595806,28.214194,0.069864,0.000917,0.914626,2669.073758,1.035134,0.070781,66.776000,65.600000,3.928333,6.900000,0.600000,70.000000,77.147673,187.000000,35.000000,3.450000,72.499657,3.385124,79.921243,3.176206,70.361597,2.039338,88.416255,53.000000,8.600000,11/27/21 09:28:25,0.800000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:39:13,75.900000,75.900000,77.000000,63.508708,1611.166354,2647.361735,69.866354,0.902225,0.591859,28.218141,0.069900,0.000912,0.915096,2653.717502,1.034796,0.070811,66.776000,65.600000,2.511667,5.700000,0.400000,89.000000,88.145193,186.000000,50.000000,2.525000,85.750558,3.200000,82.982832,2.984193,72.169751,2.040617,87.862525,67.000000,8.000000,11/27/21 09:34:36,2.000000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:40:13,75.900000,75.900000,77.000000,64.242136,1611.176753,2654.144339,69.876753,0.902225,0.607197,28.202803,0.069862,0.000935,0.914598,2669.978785,1.035359,0.070797,67.316000,67.300000,3.706667,6.500000,1.500000,85.000000,68.229263,88.000000,31.000000,1.700000,71.479857,3.121488,77.346991,3.083527,71.956488,2.065304,87.185592,67.000000,8.000000,11/27/21 09:34:36,1.900000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:41:13,76.100000,76.100000,77.000000,64.002604,1611.187414,2664.436822,69.887414,0.908241,0.602164,28.207836,0.069848,0.000927,0.914420,2675.814103,1.035368,0.070775,67.046000,66.300000,2.033333,5.000000,0.700000,83.000000,81.970950,159.000000,46.000000,0.825000,99.801069,2.867769,74.995169,2.946922,74.597135,2.060550,86.697851,67.000000,8.000000,11/27/21 09:34:36,1.500000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:42:13,76.200000,76.200000,77.000000,64.697943,1611.198108,2677.221023,69.898108,0.911263,0.616925,28.193075,0.069798,0.000950,0.913771,2697.053978,1.036006,0.070748,67.316000,67.700000,1.618333,3.100000,0.600000,113.000000,87.458486,133.000000,42.000000,2.350000,98.783387,1.823140,84.710731,2.822795,77.252159,2.057159,86.410263,67.000000,8.000000,11/27/21 09:34:36,0.700000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:43:13,76.600000,76.600000,79.000000,64.650292,1611.209165,2701.794429,69.909165,0.923436,0.615932,28.194068,0.069749,0.000948,0.913121,2718.329100,1.036356,0.070696,67.046000,66.700000,1.896667,4.100000,0.400000,72.000000,79.141507,353.000000,28.000000,3.350000,75.750214,1.750413,83.279378,2.808486,76.937645,2.060450,85.728062,67.000000,8.000000,11/27/21 09:34:36,0.600000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:44:13,76.800000,76.800000,79.000000,63.965598,1611.220749,2707.883772,69.920749,0.929576,0.601436,28.208564,0.069759,0.000925,0.913250,2714.112984,1.036017,0.070683,66.524000,64.700000,3.931667,6.500000,1.100000,102.000000,68.969930,135.000000,39.000000,1.725000,97.785950,2.906612,74.305506,2.948087,76.437074,2.107671,85.108237,67.000000,8.000000,11/27/21 09:34:36,2.700000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:45:13,76.800000,76.800000,79.000000,64.405875,1611.232504,2711.992971,69.932504,0.929576,0.610731,28.199269,0.069736,0.000939,0.912949,2723.970715,1.036359,0.070675,66.776000,65.700000,2.383333,3.500000,0.600000,42.000000,67.644385,356.000000,12.000000,2.925000,44.000000,3.156198,68.352046,2.745923,76.827586,2.122312,84.897937,46.000000,7.300000,11/27/21 09:36:10,1.100000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:46:13,76.800000,76.800000,79.000000,64.623817,1611.244133,2714.047715,69.944133,0.929576,0.615379,28.194621,0.069724,0.000946,0.912798,2728.900799,1.036529,0.070670,67.046000,66.200000,1.696667,3.000000,0.500000,69.000000,87.734944,132.000000,43.000000,1.975000,66.249900,2.040496,78.077373,2.656073,78.764297,2.125326,84.462840,58.000000,6.900000,11/27/21 09:37:30,1.000000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:47:13,76.800000,76.800000,79.000000,65.311681,1611.255808,2720.623545,69.955808,0.929576,0.630252,28.179748,0.069687,0.000969,0.912317,2744.682531,1.037076,0.070657,67.316000,67.800000,2.340000,4.300000,0.800000,61.000000,72.185907,143.000000,42.000000,2.625000,72.262872,2.026446,79.722865,2.601664,77.781257,2.133380,83.690901,58.000000,6.900000,11/27/21 09:37:30,0.800000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:48:13,77.000000,77.000000,79.000000,64.900512,1611.267654,2729.174108,69.967654,0.935751,0.621339,28.188661,0.069683,0.000955,0.912265,2746.377212,1.036942,0.070638,68.648000,66.400000,1.508333,3.400000,0.200000,80.000000,78.702242,127.000000,51.000000,1.750000,81.000381,1.927273,75.408712,2.366389,77.851189,2.134963,82.897904,65.000000,6.500000,11/27/21 09:43:23,1.100000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:49:13,77.300000,77.300000,79.000000,65.054870,1611.279775,2749.385940,69.979775,0.945081,0.624699,28.185301,0.069636,0.000960,0.911647,2766.665309,1.037355,0.070596,68.648000,66.100000,1.725000,4.000000,0.500000,82.000000,37.896695,350.000000,22.000000,0.925000,101.121520,1.628926,67.399843,2.284526,75.314694,2.142766,82.344539,65.000000,6.500000,11/27/21 09:43:23,0.600000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:50:13,77.300000,77.300000,79.000000,64.967572,1611.292178,2748.550444,69.992178,0.945081,0.622808,28.187192,0.069641,0.000957,0.911708,2764.659621,1.037286,0.070598,68.378000,65.900000,1.343333,2.600000,0.500000,215.000000,76.488917,259.000000,18.000000,0.575000,238.035884,1.538017,62.953219,2.046755,76.231849,2.150708,82.069632,65.000000,6.500000,11/27/21 09:43:23,0.500000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:51:13,77.500000,77.500000,80.000000,64.539132,1611.304747,2756.966001,70.004747,0.951346,0.613618,28.196382,0.069638,0.000942,0.911665,2766.053049,1.037141,0.070580,68.108000,64.500000,1.293333,3.400000,0.300000,48.000000,28.259398,353.000000,2.000000,1.500000,80.531815,1.316529,64.682899,1.971880,74.226715,2.153041,81.437509,65.000000,6.500000,11/27/21 09:43:23,0.500000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:52:13,77.700000,77.700000,80.000000,65.347031,1611.317696,2777.159010,70.017696,0.957647,0.631090,28.178910,0.069568,0.000969,0.910761,2795.730565,1.037977,0.070537,68.378000,65.900000,2.353333,4.100000,0.600000,85.000000,67.552318,122.000000,3.000000,1.200000,104.314977,1.812397,59.948199,2.047088,71.929581,2.147542,80.491263,65.000000,6.500000,11/27/21 09:43:23,0.600000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:53:13,77.900000,77.900000,80.000000,66.444285,1611.330686,2800.417680,70.030686,0.963985,0.655510,28.154490,0.069482,0.001006,0.909633,2832.796336,1.039070,0.070488,69.188000,68.000000,0.956667,2.000000,0.400000,95.000000,80.651883,348.000000,2.000000,0.675000,97.249957,1.661157,73.174125,1.954908,71.778218,2.116773,79.819093,65.000000,6.500000,11/27/21 09:43:23,0.600000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:54:13,78.000000,78.000000,80.000000,64.788091,1611.343991,2790.507129,70.043991,0.967167,0.618987,28.191013,0.069560,0.000950,0.910644,2799.588909,1.037821,0.070509,68.108000,64.000000,1.811667,4.000000,0.400000,172.000000,146.268354,228.000000,99.000000,0.500000,204.496458,1.382645,117.436999,1.741764,79.682104,2.119050,80.305844,58.000000,4.300000,11/27/21 09:46:50,0.600000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:55:13,78.200000,78.200000,80.000000,65.335213,1611.357480,2808.213317,70.057480,0.973560,0.630867,28.179133,0.069504,0.000968,0.909921,2823.324032,1.038451,0.070472,68.108000,64.800000,1.100000,2.600000,0.400000,326.000000,95.087973,345.000000,11.000000,1.475000,331.220926,1.450413,124.033206,1.615141,82.840560,2.095890,79.792031,58.000000,4.300000,11/27/21 09:46:50,0.400000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:56:13,78.200000,78.200000,80.000000,65.111859,1611.371137,2806.062470,70.071137,0.973560,0.625999,28.184001,0.069516,0.000960,0.910078,2818.157859,1.038272,0.070476,68.108000,64.300000,1.038333,2.800000,0.300000,118.000000,120.326668,333.000000,0.000000,2.175000,123.000000,1.063636,104.900951,1.548253,84.397163,2.073341,79.369873,58.000000,4.300000,11/27/21 09:46:50,0.600000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:57:13,78.400000,78.400000,80.000000,65.075927,1611.384877,2818.175395,70.084877,0.979989,0.625233,28.184767,0.069492,0.000959,0.909765,2828.469788,1.038437,0.070451,67.838000,63.800000,1.168333,2.600000,0.400000,111.000000,120.589646,205.000000,6.000000,1.925000,98.491403,1.108264,120.102561,1.432612,90.602207,2.059650,79.681824,48.000000,4.100000,11/27/21 09:51:54,0.400000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:58:13,78.200000,78.200000,80.000000,64.478281,1611.398576,2800.040662,70.098576,0.973560,0.612369,28.197631,0.069550,0.000939,0.910519,2803.697319,1.037770,0.070489,67.568000,62.900000,2.101667,4.100000,0.700000,59.000000,90.886653,145.000000,43.000000,3.450000,59.499848,1.636364,103.756557,1.490017,92.727527,2.064954,80.097729,48.000000,4.100000,11/27/21 09:51:54,0.700000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 09:59:13,77.900000,77.900000,80.000000,64.648594,1611.411871,2794.676763,70.111871,0.963985,0.615986,28.184014,0.069555,0.000945,0.910587,2801.449602,1.037982,0.070500,67.838000,63.900000,2.751667,4.500000,0.800000,123.000000,85.081419,146.000000,19.000000,1.600000,121.752101,2.421488,88.204086,1.591015,94.445739,2.087920,80.190189,63.000000,4.500000,11/27/21 09:58:54,0.800000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:00:13,77.500000,77.500000,80.000000,64.135505,1611.424602,2764.909410,70.124602,0.951346,0.605056,28.194944,0.069634,0.000929,0.911619,2767.578308,1.037193,0.070563,67.838000,63.600000,3.040000,6.900000,0.900000,104.000000,75.731371,132.000000,19.000000,1.825000,118.507538,2.900000,80.233808,1.759401,93.857269,2.124354,79.738928,32.000000,6.900000,11/27/21 09:59:36,0.900000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:01:13,77.100000,77.100000,79.000000,64.338197,1611.436459,2730.102965,70.136459,0.938852,0.609315,28.200685,0.069700,0.000936,0.912484,2739.197806,1.036596,0.070637,68.108000,64.900000,2.448333,4.000000,0.700000,84.000000,86.890382,123.000000,54.000000,2.775000,89.999160,2.729752,81.865396,1.877870,94.409837,2.144460,79.789915,32.000000,6.900000,11/27/21 09:59:36,1.000000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:02:13,77.000000,77.000000,78.000000,63.887653,1611.447920,2719.660653,70.147920,0.935751,0.599816,28.210184,0.069737,0.000922,0.912962,2723.550174,1.036151,0.070659,68.108000,64.100000,2.231667,4.200000,0.500000,49.000000,76.910428,164.000000,44.000000,1.600000,50.499085,2.342975,82.276397,1.863727,95.473160,2.167342,79.288927,32.000000,6.900000,11/27/21 09:59:36,0.900000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:03:13,76.800000,76.800000,79.000000,64.623817,1611.459080,2714.047715,70.159080,0.929576,0.615379,28.194621,0.069724,0.000946,0.912798,2728.900799,1.036529,0.070670,67.046000,66.200000,2.930000,4.700000,1.500000,70.000000,66.845332,95.000000,44.000000,3.300000,78.753539,2.581818,71.752408,2.060067,93.314799,2.196001,79.223003,32.000000,6.900000,11/27/21 09:59:36,1.500000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:04:13,76.800000,76.800000,79.000000,64.274412,1611.470071,2710.760171,70.170071,0.929576,0.607943,28.202057,0.069742,0.000935,0.913039,2721.013055,1.036256,0.070677,66.776000,65.400000,2.080000,3.700000,0.800000,107.000000,95.585096,190.000000,62.000000,2.175000,132.652358,2.502479,80.210049,2.086190,88.435130,2.220994,79.122577,32.000000,6.900000,11/27/21 09:59:36,1.700000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:05:13,77.000000,77.000000,79.000000,64.507889,1611.481153,2725.451206,70.181153,0.935751,0.612917,28.197083,0.069704,0.000942,0.912538,2737.442818,1.036632,0.070646,68.378000,65.500000,1.961667,3.400000,0.500000,120.000000,104.638642,145.000000,64.000000,2.700000,126.749451,2.028099,99.981984,2.174376,89.507785,2.240350,78.706160,32.000000,6.900000,11/27/21 09:59:36,0.800000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:06:13,77.100000,77.100000,79.000000,64.690378,1611.492461,2733.422882,70.192461,0.938852,0.616826,28.193174,0.069682,0.000948,0.912241,2747.164662,1.036872,0.070630,68.378000,65.700000,2.976667,4.500000,0.800000,117.000000,91.988190,177.000000,21.000000,1.500000,152.359513,2.461983,98.851296,2.368053,88.576535,2.260594,78.810350,32.000000,6.900000,11/27/21 09:59:36,1.500000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:07:13,77.100000,77.100000,78.000000,63.847691,1611.503837,2725.538490,70.203837,0.938852,0.598988,28.211012,0.069726,0.000921,0.912818,2728.246844,1.036217,0.070646,67.838000,63.800000,4.083333,5.200000,3.000000,78.000000,73.149028,86.000000,45.000000,3.400000,82.000000,3.527273,81.932381,2.659068,84.568896,2.320078,78.494945,32.000000,6.900000,11/27/21 09:59:36,1.500000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:08:13,76.800000,76.800000,78.000000,63.876829,1611.515036,2707.061978,70.215036,0.929576,0.599576,28.210424,0.069763,0.000922,0.913310,2712.141828,1.035949,0.070685,66.524000,64.500000,3.975000,6.000000,2.500000,64.000000,58.531313,83.000000,30.000000,3.100000,71.998011,4.019835,66.291501,2.848752,81.105230,2.378589,78.783705,32.000000,6.900000,11/27/21 09:59:36,3.000000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:09:13,76.400000,76.400000,77.000000,64.503317,1611.525445,2687.896324,70.225445,0.917332,0.612778,28.197222,0.069783,0.000943,0.913564,2703.821016,1.036047,0.070726,67.046000,66.800000,2.561667,4.300000,1.100000,67.000000,90.438574,150.000000,56.000000,1.475000,67.249881,3.266116,73.869860,2.825790,81.752644,2.405304,79.729996,32.000000,6.900000,11/27/21 09:59:36,2.500000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:10:13,76.600000,76.600000,79.000000,65.036131,1611.535602,2705.469157,70.235602,0.923436,0.624243,28.185757,0.069728,0.000960,0.912852,2727.146837,1.036662,0.070688,67.316000,67.600000,1.273333,2.300000,0.600000,89.000000,103.429819,196.000000,37.000000,0.775000,100.260886,1.929752,96.182649,2.652246,84.209472,2.404610,80.002718,48.000000,6.000000,11/27/21 10:07:31,1.100000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:11:13,77.000000,77.000000,79.000000,64.682967,1611.546255,2727.105790,70.246255,0.935751,0.616660,28.193340,0.069695,0.000948,0.912417,2741.413330,1.036770,0.070643,68.378000,65.900000,1.545000,3.100000,0.600000,77.000000,69.884867,357.000000,0.000000,2.725000,73.999771,1.408264,86.230324,2.562063,82.556109,2.399889,79.872606,48.000000,6.000000,11/27/21 10:07:31,0.600000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:12:13,77.100000,77.100000,79.000000,64.646562,1611.557387,2733.007879,70.257387,0.938852,0.615887,28.194113,0.069684,0.000947,0.912272,2746.168689,1.036838,0.070630,68.378000,65.600000,2.646667,4.600000,0.600000,134.000000,88.114811,145.000000,27.000000,0.800000,136.499657,2.085950,79.440781,2.602662,83.631041,2.410664,79.532012,48.000000,6.000000,11/27/21 10:07:31,1.500000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:13:13,77.300000,77.300000,79.000000,64.792278,1611.568584,2746.879501,70.268584,0.945081,0.619028,28.190972,0.069650,0.000951,0.911830,2760.648648,1.037147,0.070601,68.378000,65.500000,1.741667,3.800000,0.600000,51.000000,73.576458,178.000000,20.000000,3.625000,55.500000,2.200000,81.020452,2.485191,84.605424,2.400778,78.768202,48.000000,6.000000,11/27/21 10:07:31,0.600000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:14:13,77.300000,77.300000,79.000000,64.616044,1611.580031,2745.208622,70.280031,0.945081,0.615248,28.194752,0.069659,0.000945,0.911952,2756.638213,1.037007,0.070605,68.378000,65.100000,2.871667,4.400000,0.900000,84.000000,76.653297,115.000000,53.000000,1.650000,89.251501,2.295868,75.706831,2.562063,82.652806,2.423244,78.386264,48.000000,6.000000,11/27/21 10:07:31,0.900000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:15:13,77.300000,77.300000,78.000000,64.349908,1611.591529,2742.702424,70.291529,0.945081,0.609577,28.200423,0.069673,0.000937,0.912136,2750.623569,1.036799,0.070610,68.108000,64.500000,3.830000,6.300000,2.600000,99.000000,77.739128,114.000000,47.000000,2.700000,98.000076,3.354545,76.963875,2.751248,79.830082,2.448542,78.465028,49.000000,6.300000,11/27/21 10:14:28,1.600000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:16:13,77.100000,77.100000,79.000000,64.558753,1611.602702,2732.177884,70.302702,0.938852,0.614009,28.195991,0.069689,0.000944,0.912332,2744.176842,1.036769,0.070632,68.378000,65.400000,1.193333,4.400000,0.500000,59.000000,90.666325,346.000000,12.000000,3.350000,70.007243,2.508264,82.880231,2.572712,79.453690,2.429825,78.582970,49.000000,6.300000,11/27/21 10:14:28,2.400000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:17:13,77.300000,77.300000,79.000000,64.394414,1611.613996,2743.120113,70.313996,0.945081,0.610522,28.199478,0.069671,0.000938,0.912105,2751.625925,1.036834,0.070609,68.108000,64.600000,2.981667,5.100000,1.100000,76.000000,81.623373,136.000000,32.000000,3.200000,74.750043,2.091736,85.395970,2.462895,80.360330,2.438212,78.861854,49.000000,6.300000,11/27/21 10:14:28,1.100000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:18:13,77.300000,77.300000,79.000000,64.483246,1611.625382,2743.955505,70.325382,0.945081,0.612413,28.197587,0.069666,0.000941,0.912044,2753.630740,1.036903,0.070607,68.108000,64.800000,3.230000,4.600000,2.300000,44.000000,68.887628,92.000000,44.000000,2.800000,54.736784,3.116529,74.884543,2.389185,81.454159,2.448709,78.932596,49.000000,6.300000,11/27/21 10:14:28,2.300000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:19:13,77.100000,77.100000,79.000000,64.602686,1611.636533,2732.592879,70.336533,0.938852,0.614948,28.195052,0.069686,0.000945,0.912302,2745.172749,1.036803,0.070631,68.378000,65.500000,1.980000,4.800000,0.500000,79.000000,83.050368,185.000000,45.000000,2.525000,68.779377,2.612397,75.425265,2.327621,80.666366,2.456679,78.896274,49.000000,6.300000,11/27/21 10:14:28,2.300000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:20:13,77.100000,77.100000,79.000000,64.382427,1611.647438,2730.517941,70.347438,0.938852,0.610254,28.199746,0.069698,0.000938,0.912454,2740.193547,1.036631,0.070636,68.378000,65.000000,3.370000,5.500000,2.100000,130.000000,80.781489,130.000000,63.000000,2.775000,119.237014,2.675207,81.517732,2.536273,78.721381,2.484643,78.705018,49.000000,6.300000,11/27/21 10:14:28,2.100000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:21:13,77.100000,77.100000,79.000000,64.558753,1611.658308,2732.177884,70.358308,0.938852,0.614009,28.195991,0.069689,0.000944,0.912332,2744.176842,1.036769,0.070632,68.378000,65.400000,1.856667,3.100000,0.500000,106.000000,98.991463,169.000000,61.000000,2.075000,91.486923,2.613223,89.418845,2.570715,81.535849,2.477839,78.979075,49.000000,6.300000,11/27/21 10:14:28,2.100000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:22:13,77.300000,77.300000,79.000000,65.185385,1611.669260,2750.639213,70.369260,0.945081,0.627534,28.182466,0.069629,0.000964,0.911555,2769.674093,1.037460,0.070593,68.648000,66.400000,2.226667,3.300000,0.600000,12.000000,59.093845,352.000000,6.000000,0.775000,11.999390,2.044628,79.852694,2.525624,78.804252,2.492808,78.783746,49.000000,6.300000,11/27/21 10:14:28,0.900000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:23:13,77.500000,77.500000,80.000000,64.494529,1611.680424,2756.545569,70.380424,0.951346,0.612667,28.197333,0.069640,0.000941,0.911696,2765.043937,1.037106,0.070581,68.108000,64.400000,2.983333,4.900000,0.800000,166.000000,108.776717,166.000000,35.000000,3.950000,156.748494,2.599174,84.095904,2.654243,82.001786,2.505471,79.396355,49.000000,6.300000,11/27/21 10:14:28,0.600000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:24:13,77.700000,77.700000,80.000000,64.994925,1611.692027,2773.773126,70.392027,0.957647,0.623428,28.186572,0.069587,0.000957,0.911009,2787.600128,1.037695,0.070544,68.378000,65.100000,2.130000,4.000000,0.700000,129.000000,117.453157,233.000000,42.000000,2.325000,134.250929,2.541322,112.010614,2.577371,85.462717,2.504332,79.736558,49.000000,6.300000,11/27/21 10:14:28,1.400000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:25:13,77.900000,77.900000,80.000000,64.603551,1611.703839,2782.524432,70.403839,0.963985,0.615022,28.194978,0.069582,0.000944,0.910941,2789.816844,1.037578,0.070526,67.838000,63.800000,2.315000,3.500000,1.000000,73.000000,74.644828,126.000000,47.000000,2.250000,75.745537,2.235537,92.800942,2.426955,85.104129,2.504804,79.772779,77.000000,5.500000,11/27/21 10:19:18,1.400000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:26:13,77.700000,77.700000,80.000000,64.861909,1611.715772,2772.503488,70.415772,0.957647,0.620555,28.189445,0.069594,0.000953,0.911102,2784.551784,1.037589,0.070547,68.108000,64.800000,2.410000,4.000000,0.700000,101.000000,93.622740,202.000000,46.000000,1.225000,113.016844,2.362810,83.405346,2.551414,85.390874,2.509858,80.032344,77.000000,5.500000,11/27/21 10:19:18,1.000000,28.810000,30.151698,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:27:13,77.700000,77.700000,80.000000,64.817450,1611.727386,2783.808123,70.427386,0.957647,0.619598,28.180402,0.069572,0.000951,0.910809,2794.147252,1.037922,0.070523,68.108000,64.700000,3.271667,6.100000,0.900000,90.000000,80.457654,142.000000,40.000000,2.100000,94.248640,2.840496,86.230898,2.578869,85.284610,2.490753,80.469044,117.000000,6.100000,11/27/21 10:26:30,0.700000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:28:13,77.500000,77.500000,80.000000,64.716942,1611.738845,2770.376375,70.438845,0.951346,0.617424,28.182576,0.069603,0.000948,0.911219,2780.700534,1.037649,0.070552,68.108000,64.900000,2.470000,3.800000,1.000000,109.000000,78.905585,142.000000,5.000000,1.575000,107.502288,2.852893,79.879683,2.501664,86.442103,2.460983,80.760779,117.000000,6.100000,11/27/21 10:26:30,1.500000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:29:13,77.300000,77.300000,79.000000,64.527572,1611.749872,2756.102362,70.449872,0.945081,0.613358,28.186642,0.069639,0.000942,0.911690,2765.242362,1.037306,0.070582,68.108000,64.900000,2.730000,6.200000,0.900000,70.000000,76.732058,357.000000,20.000000,1.375000,67.995168,2.596694,77.940644,2.576373,85.820638,2.432574,80.929013,49.000000,6.200000,11/27/21 10:28:42,1.000000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:30:13,77.300000,77.300000,79.000000,65.141938,1611.760741,2761.952172,70.460741,0.945081,0.626589,28.173411,0.069607,0.000963,0.911262,2779.285278,1.037793,0.070569,68.648000,66.300000,2.211667,3.600000,0.700000,38.000000,83.949507,357.000000,8.000000,1.000000,65.868683,2.458678,80.603966,2.460399,86.298007,2.424243,81.181332,49.000000,6.200000,11/27/21 10:28:42,1.000000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:31:13,77.500000,77.500000,80.000000,64.849670,1611.771698,2771.638079,70.471698,0.951346,0.620278,28.179722,0.069596,0.000953,0.911127,2783.729557,1.037754,0.070549,68.378000,65.200000,1.273333,2.500000,0.400000,144.000000,99.649217,173.000000,5.000000,0.525000,151.258373,1.740496,91.095986,2.401331,86.159963,2.388781,81.945065,49.000000,6.200000,11/27/21 10:28:42,0.700000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:32:13,77.900000,77.900000,80.000000,65.405047,1611.783210,2801.920396,70.483210,0.963985,0.632374,28.167626,0.069515,0.000970,0.910058,2818.845390,1.038586,0.070485,68.378000,65.600000,1.413333,3.100000,0.300000,84.000000,107.570033,209.000000,45.000000,2.575000,79.999543,1.338017,103.052422,2.318136,90.751633,2.364649,82.739927,49.000000,6.200000,11/27/21 10:28:42,0.400000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:33:13,78.200000,78.200000,80.000000,65.335213,1611.795102,2819.939925,70.495102,0.973560,0.630867,28.169133,0.069480,0.000968,0.909598,2833.939791,1.038820,0.070447,68.108000,64.800000,2.273333,3.100000,0.900000,74.000000,98.384682,151.000000,54.000000,2.850000,63.748091,1.832231,103.069191,2.252413,89.958232,2.368537,83.029498,49.000000,6.200000,11/27/21 10:28:42,0.900000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:34:13,78.400000,78.400000,80.000000,66.098736,1611.807287,2839.862063,70.507287,0.979989,0.647773,28.152227,0.069412,0.000993,0.908714,2863.020106,1.039637,0.070405,68.648000,66.100000,2.553333,5.500000,0.500000,60.000000,96.081090,224.000000,56.000000,3.900000,63.998398,2.413223,97.211496,2.292346,88.302327,2.368870,83.403647,49.000000,6.200000,11/27/21 10:28:42,0.900000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:35:13,78.400000,78.400000,80.000000,65.569053,1611.819712,2834.664345,70.519712,0.979989,0.636013,28.163987,0.069441,0.000975,0.909094,2850.529012,1.039203,0.070416,68.108000,64.900000,1.473333,3.800000,0.600000,40.000000,87.733889,150.000000,14.000000,1.125000,37.130378,2.020661,91.331704,2.208985,89.699108,2.319967,83.854803,49.000000,6.200000,11/27/21 10:28:42,1.000000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:36:13,78.600000,78.600000,82.000000,66.156782,1611.832224,2852.886826,70.532224,0.986455,0.649087,28.150913,0.069383,0.000995,0.908334,2875.537589,1.039879,0.070378,68.378000,65.800000,1.878333,3.300000,0.400000,43.000000,78.413508,134.000000,24.000000,1.050000,81.015020,1.695868,82.791173,2.152413,88.197911,2.307998,84.037050,49.000000,6.200000,11/27/21 10:28:42,0.600000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:37:13,78.600000,78.600000,81.000000,65.579787,1611.844891,2847.219312,70.544891,0.986455,0.636263,28.163737,0.069415,0.000975,0.908748,2861.915905,1.039405,0.070390,68.108000,64.500000,4.275000,6.600000,1.800000,76.000000,54.495439,356.000000,2.000000,3.875000,73.499848,3.063636,66.533879,2.255075,85.731385,2.331158,83.578766,44.000000,6.600000,11/27/21 10:36:43,1.100000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:38:13,78.400000,78.400000,80.000000,64.621130,1611.857475,2825.569823,70.557475,0.979989,0.615433,28.184567,0.069492,0.000944,0.909758,2828.682143,1.038444,0.070435,67.568000,62.800000,3.681667,5.600000,1.600000,53.000000,66.160734,88.000000,45.000000,2.200000,59.750501,3.961983,60.546934,2.374043,84.243395,2.328103,83.326989,44.000000,6.600000,11/27/21 10:36:43,2.100000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:39:13,77.900000,77.900000,80.000000,65.006738,1611.869340,2798.085382,70.569340,0.963985,0.623698,28.176302,0.069536,0.000957,0.910338,2809.634595,1.038266,0.070493,68.108000,64.700000,2.376667,5.000000,0.800000,53.000000,64.446891,351.000000,4.000000,4.850000,58.000000,3.034711,65.475200,2.339601,83.029272,2.325299,82.934618,44.000000,6.600000,11/27/21 10:36:43,1.600000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:40:13,77.700000,77.700000,80.000000,64.324393,1611.880676,2779.151894,70.580676,0.957647,0.609064,28.190936,0.069598,0.000935,0.911150,2782.969062,1.037534,0.070533,67.838000,63.600000,3.688333,5.900000,1.200000,114.000000,79.796604,120.000000,50.000000,2.425000,114.000000,3.024793,72.521756,2.485691,82.500036,2.324688,83.166057,44.000000,6.600000,11/27/21 10:36:43,1.600000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:41:13,77.500000,77.500000,80.000000,64.716942,1611.891508,2770.376375,70.591508,0.951346,0.617424,28.182576,0.069603,0.000948,0.911219,2780.700534,1.037649,0.070552,68.108000,64.900000,2.050000,3.900000,0.500000,114.000000,79.523459,145.000000,14.000000,1.725000,112.499199,2.885124,79.436539,2.562895,80.778311,2.324799,83.119503,44.000000,6.600000,11/27/21 10:36:43,1.200000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:42:13,77.700000,77.700000,80.000000,64.950646,1611.902302,2785.078089,70.602302,0.957647,0.622471,28.177529,0.069565,0.000956,0.910716,2797.196574,1.038028,0.070521,68.378000,65.000000,2.386667,4.200000,0.700000,355.000000,82.117601,355.000000,5.000000,2.800000,33.201345,2.231405,80.921571,2.663228,78.363951,2.337906,83.033891,44.000000,6.600000,11/27/21 10:36:43,0.700000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:43:13,77.900000,77.900000,80.000000,65.228615,1611.913451,2800.215904,70.613451,0.963985,0.628518,28.171482,0.069524,0.000965,0.910182,2814.751353,1.038444,0.070489,68.378000,65.200000,1.033333,2.200000,0.500000,30.000000,84.387542,347.000000,2.000000,1.375000,29.748899,1.713223,83.572672,2.540266,76.587531,2.323799,83.110444,44.000000,6.600000,11/27/21 10:36:43,0.700000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:44:13,78.200000,78.200000,80.000000,65.468502,1611.924932,2821.230830,70.624932,0.973560,0.633787,28.166213,0.069472,0.000972,0.909504,2837.041024,1.038928,0.070445,68.378000,65.100000,1.520000,3.600000,0.500000,40.000000,73.132881,357.000000,15.000000,0.750000,41.401065,1.284298,76.820403,2.439101,74.516016,2.283366,83.224037,44.000000,6.600000,11/27/21 10:36:43,0.600000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:45:13,78.400000,78.400000,80.000000,64.803804,1611.936864,2827.301967,70.636864,0.979989,0.619353,28.180647,0.069482,0.000950,0.909632,2832.842221,1.038589,0.070432,67.838000,63.200000,2.030000,5.600000,0.500000,73.000000,71.631662,351.000000,0.000000,1.025000,95.658784,1.772727,72.025231,2.490349,72.791570,2.277728,83.319104,44.000000,6.600000,11/27/21 10:36:43,0.500000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:46:13,78.400000,78.400000,80.000000,65.211149,1611.948882,2831.199542,70.648882,0.979989,0.628173,28.171827,0.069460,0.000963,0.909347,2842.204513,1.038914,0.070424,68.108000,64.100000,2.676667,5.300000,0.700000,88.000000,78.372926,112.000000,19.000000,2.375000,80.529392,2.340496,75.049888,2.570882,72.808157,2.293863,83.142457,44.000000,6.600000,11/27/21 10:36:43,0.700000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:47:13,78.400000,78.400000,80.000000,64.985469,1611.960858,2829.034180,70.660858,0.979989,0.623273,28.176727,0.069473,0.000956,0.909505,2837.002878,1.038733,0.070428,67.838000,63.600000,2.738333,4.000000,1.400000,138.000000,86.275931,138.000000,52.000000,2.825000,122.476883,2.691736,82.155408,2.420300,76.219077,2.300722,83.411493,54.000000,5.900000,11/27/21 10:39:24,1.500000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:48:13,78.600000,78.600000,81.000000,65.534983,1611.972833,2846.783380,70.672833,0.986455,0.635277,28.164723,0.069417,0.000974,0.908780,2860.868340,1.039369,0.070391,68.108000,64.400000,2.501667,7.000000,0.800000,79.000000,81.474125,134.000000,37.000000,2.825000,74.001068,2.611570,83.860909,2.299834,77.973702,2.316968,83.473000,45.000000,7.000000,11/27/21 10:47:55,1.400000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:49:13,78.400000,78.400000,80.000000,64.940147,1611.984782,2828.601120,70.684782,0.979989,0.622293,28.177707,0.069475,0.000954,0.909537,2835.962660,1.038697,0.070429,67.838000,63.500000,3.561667,7.400000,0.800000,153.000000,73.050166,345.000000,9.000000,0.875000,152.277900,3.025620,77.839332,2.422629,78.785291,2.347320,83.598858,58.000000,7.400000,11/27/21 10:48:40,1.300000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:50:13,78.000000,78.000000,80.000000,65.056808,1611.996273,2804.798191,70.696273,0.967167,0.624790,28.175210,0.069521,0.000959,0.910133,2816.359651,1.038403,0.070479,68.108000,64.600000,1.321667,1.900000,0.400000,141.000000,96.716897,359.000000,9.000000,0.400000,119.394812,2.442149,84.301550,2.184692,80.549303,2.346793,83.927423,58.000000,7.400000,11/27/21 10:48:40,0.800000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:51:13,78.000000,78.000000,80.000000,65.190348,1612.007489,2806.080664,70.707489,0.967167,0.627692,28.172308,0.069513,0.000963,0.910039,2819.439856,1.038510,0.070476,68.108000,64.900000,1.910000,3.600000,0.400000,99.000000,71.315346,356.000000,2.000000,1.075000,103.991947,1.609091,84.741690,2.167887,79.754596,2.357595,83.924387,58.000000,7.400000,11/27/21 10:48:40,0.400000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:52:13,78.000000,78.000000,80.000000,65.012173,1612.018670,2804.370708,70.718670,0.967167,0.623823,28.176177,0.069523,0.000957,0.910164,2815.332987,1.038367,0.070480,68.108000,64.500000,2.105000,3.500000,0.700000,139.000000,86.052575,139.000000,22.000000,0.800000,114.641114,1.994215,79.781950,2.139933,80.102643,2.353124,84.262889,58.000000,7.400000,11/27/21 10:48:40,0.800000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:53:13,78.200000,78.200000,80.000000,65.645388,1612.030005,2822.952095,70.730005,0.973560,0.637682,28.162318,0.069463,0.000978,0.909378,2841.176501,1.039071,0.070441,68.378000,65.500000,1.511667,2.700000,0.300000,157.000000,92.634632,181.000000,43.000000,1.325000,136.662995,1.805785,89.153517,2.186522,81.004795,2.362260,84.451096,58.000000,7.400000,11/27/21 10:48:40,0.700000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:54:13,78.600000,78.600000,81.000000,65.534983,1612.041734,2846.783380,70.741734,0.986455,0.635277,28.164723,0.069417,0.000974,0.908780,2860.868340,1.039369,0.070391,68.108000,64.400000,2.778333,4.600000,1.000000,117.000000,144.293680,188.000000,103.000000,3.650000,112.999314,2.136364,120.929583,2.310982,87.668428,2.378256,84.471518,58.000000,7.400000,11/27/21 10:48:40,1.000000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:55:13,78.900000,78.900000,82.000000,65.908378,1612.053941,2869.099290,70.753941,0.996224,0.643561,28.156439,0.069358,0.000986,0.908006,2886.339513,1.039964,0.070344,69.692000,64.600000,1.486667,2.500000,0.400000,38.000000,91.355974,154.000000,38.000000,1.075000,48.248194,2.132231,118.975949,2.256739,89.548228,2.385060,84.409711,58.000000,7.400000,11/27/21 10:48:40,1.000000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:56:13,79.300000,79.300000,81.000000,65.789854,1612.066589,2892.802270,70.766589,1.009380,0.640956,28.159044,0.069313,0.000981,0.907416,2905.789879,1.040254,0.070294,69.422000,63.500000,1.641667,3.100000,0.400000,156.000000,174.903043,319.000000,7.000000,1.975000,160.750100,1.575207,131.947272,2.154742,97.393542,2.395140,85.155728,58.000000,7.400000,11/27/21 10:48:40,0.400000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:57:13,79.500000,79.500000,82.000000,65.427398,1612.079761,2901.695970,70.779761,1.016015,0.632977,28.167023,0.069307,0.000968,0.907336,2908.418183,1.040152,0.070275,69.152000,62.300000,1.785000,2.700000,0.600000,48.000000,98.906183,356.000000,6.000000,1.550000,38.239509,1.706612,140.259816,2.060732,98.999515,2.405415,84.887655,58.000000,7.400000,11/27/21 10:48:40,1.500000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:58:13,79.700000,79.700000,82.000000,65.242755,1612.093272,2912.331527,70.793272,1.022688,0.628953,28.171047,0.069291,0.000962,0.907129,2915.243163,1.040197,0.070253,68.864000,61.500000,2.196667,3.900000,0.800000,78.000000,61.801474,103.000000,6.000000,1.550000,75.000534,1.991736,78.298475,2.030616,96.662889,2.407442,84.339243,58.000000,7.400000,11/27/21 10:48:40,0.800000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 10:59:13,79.500000,79.500000,82.000000,64.630311,1612.106748,2894.067233,70.806748,1.016015,0.615705,28.184295,0.069349,0.000942,0.907893,2890.083368,1.039515,0.070291,68.594000,60.600000,1.700000,4.100000,0.400000,95.000000,112.846233,320.000000,1.000000,0.550000,50.984220,1.947934,68.087512,1.841930,100.323859,2.389253,84.431913,127.000000,4.600000,11/27/21 10:54:02,0.900000,28.800000,30.141323,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:00:13,79.500000,79.500000,82.000000,65.427398,1612.119920,2913.419313,70.819920,1.016015,0.632977,28.157023,0.069282,0.000968,0.907014,2919.038507,1.040522,0.070251,69.152000,62.300000,1.468333,3.200000,0.400000,15.000000,185.738440,356.000000,2.000000,1.700000,4.241463,1.580992,170.752396,1.855907,106.364040,2.363538,85.252426,127.000000,4.600000,11/27/21 10:54:02,0.400000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:01:13,79.700000,79.700000,82.000000,65.662085,1612.133315,2928.119716,70.833315,1.022688,0.638157,28.151843,0.069244,0.000976,0.906511,2935.639052,1.040906,0.070220,69.152000,62.400000,1.126667,2.900000,0.400000,72.000000,57.864359,357.000000,9.000000,2.800000,57.470983,1.291736,106.258412,1.779534,105.271477,2.341516,84.802220,127.000000,4.600000,11/27/21 10:54:02,0.500000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:02:13,79.800000,79.800000,82.000000,65.663519,1612.146760,2934.340569,70.846760,1.026038,0.638196,28.151804,0.069231,0.000976,0.906341,2941.227635,1.041004,0.070207,69.152000,62.200000,1.506667,3.200000,0.300000,116.000000,96.145663,170.000000,54.000000,0.400000,102.064930,1.318182,78.466778,1.719135,107.054253,2.329297,85.153737,127.000000,4.600000,11/27/21 10:54:02,0.500000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:03:13,80.000000,80.000000,82.000000,65.851831,1612.160370,2948.593027,70.860370,1.032768,0.642382,28.147618,0.069195,0.000982,0.905871,2956.767100,1.041352,0.070177,69.152000,62.200000,0.846667,2.100000,0.400000,118.000000,84.865803,354.000000,5.000000,0.725000,96.714534,1.189256,93.065255,1.654409,108.021776,2.294779,85.535764,127.000000,4.600000,11/27/21 10:54:02,0.400000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:04:13,80.400000,80.400000,82.000000,66.460428,1612.174356,2979.422852,70.874356,1.046344,0.656058,28.133942,0.069110,0.001002,0.904760,2993.473299,1.042244,0.070112,69.152000,62.700000,1.638333,4.200000,0.400000,72.000000,79.180364,120.000000,47.000000,3.650000,70.000000,1.235537,80.975090,1.541930,97.065276,2.287059,85.230331,68.000000,4.200000,11/27/21 11:04:10,0.400000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:05:13,80.400000,80.400000,82.000000,65.139824,1612.188675,2966.482688,70.888675,1.046344,0.626760,28.163240,0.069182,0.000957,0.905702,2962.343421,1.041160,0.070139,68.306000,59.900000,2.038333,4.100000,0.700000,96.000000,89.361172,151.000000,66.000000,1.450000,108.013943,1.828099,84.541210,1.593677,96.429685,2.288781,84.936093,68.000000,4.200000,11/27/21 11:04:10,0.700000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:06:13,79.800000,79.800000,81.000000,64.142648,1612.202557,2919.837508,70.902557,1.026038,0.605363,28.184637,0.069312,0.000926,0.907398,2906.365355,1.039792,0.070237,68.306000,59.000000,3.265000,5.200000,1.000000,2.000000,42.910866,359.000000,0.000000,2.925000,3.500191,2.652893,67.251415,1.757737,81.865053,2.293502,84.097986,66.000000,5.200000,11/27/21 11:05:34,1.000000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:07:13,79.300000,79.300000,81.000000,64.442597,1612.215660,2891.593871,70.915660,1.009380,0.611684,28.178316,0.069360,0.000936,0.908037,2885.327200,1.039543,0.070297,68.594000,60.600000,2.420000,3.800000,1.000000,18.000000,349.292973,359.000000,0.000000,1.925000,12.508557,2.828926,15.778077,1.820799,69.445145,2.265815,83.162842,66.000000,5.200000,11/27/21 11:05:34,2.400000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:08:13,79.100000,79.100000,81.000000,65.281108,1612.228172,2887.151209,70.928172,1.002783,0.629748,28.160252,0.069342,0.000964,0.907792,2893.400046,1.040017,0.070306,69.152000,62.800000,1.006667,2.000000,0.300000,137.000000,70.926667,359.000000,1.000000,1.075000,132.532224,1.729752,19.961756,1.700832,71.112635,2.216468,83.507832,66.000000,5.200000,11/27/21 11:05:34,1.000000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:09:13,79.300000,79.300000,81.000000,65.377605,1612.240567,2900.513261,70.940567,1.009380,0.631872,28.158128,0.069311,0.000967,0.907386,2906.762371,1.040288,0.070278,69.152000,62.600000,0.876667,1.900000,0.400000,130.000000,158.419265,280.000000,87.000000,1.650000,156.071877,0.950413,119.305125,1.617637,78.607557,2.187809,84.304365,66.000000,5.200000,11/27/21 11:05:34,0.400000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:10:13,79.700000,79.700000,82.000000,66.394665,1612.253338,2935.349708,70.953338,1.022688,0.654520,28.135480,0.069204,0.001001,0.905984,2953.028428,1.041512,0.070205,69.692000,64.000000,2.871667,3.900000,1.400000,192.000000,151.246919,192.000000,131.000000,2.225000,172.109631,1.868595,154.228060,1.759235,82.397458,2.214329,85.128284,66.000000,5.200000,11/27/21 11:05:34,1.400000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:11:13,80.000000,80.000000,82.000000,66.859005,1612.266608,2958.631563,70.966608,1.032768,0.665103,28.124897,0.069139,0.001017,0.905139,2980.919533,1.042193,0.070156,69.692000,64.400000,2.385000,3.800000,0.700000,223.000000,161.957492,225.000000,114.000000,2.150000,213.683246,2.619835,156.303448,1.886855,96.321827,2.228881,86.599345,66.000000,5.200000,11/27/21 11:05:34,1.400000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:12:13,80.400000,80.400000,82.000000,66.228442,1612.280413,2977.111827,70.980413,1.046344,0.650826,28.139174,0.069123,0.000994,0.904928,2987.912015,1.042050,0.070117,69.152000,62.200000,1.308333,2.100000,0.400000,38.000000,74.780632,354.000000,0.000000,0.800000,38.292653,1.848760,144.282276,1.863228,95.047229,2.206054,86.502558,66.000000,5.200000,11/27/21 11:05:34,0.900000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:13:13,80.700000,80.700000,84.000000,65.756487,1612.294680,2991.046755,70.994680,1.056627,0.640316,28.149684,0.069110,0.000978,0.904763,2993.360954,1.041951,0.070088,70.160000,60.600000,1.223333,2.300000,0.600000,62.000000,78.784962,136.000000,19.000000,1.875000,69.967739,1.273554,78.206953,1.901165,92.758245,2.198195,86.551793,66.000000,5.200000,11/27/21 11:05:34,0.600000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:14:13,80.700000,80.700000,84.000000,66.182952,1612.309075,2995.246523,71.009075,1.056627,0.649826,28.140174,0.069087,0.000992,0.904457,3003.466638,1.042303,0.070079,70.448000,61.500000,1.328333,2.400000,0.300000,285.000000,326.670598,359.000000,11.000000,1.925000,301.754569,1.273554,41.574678,1.873877,88.978398,2.172008,86.111266,66.000000,5.200000,11/27/21 11:05:34,0.600000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:15:13,80.900000,80.900000,84.000000,66.181963,1612.323536,3007.620267,71.023536,1.063532,0.649818,28.140182,0.069061,0.000992,0.904123,3014.531509,1.042495,0.070053,70.448000,61.100000,1.116667,2.100000,0.400000,37.000000,323.592145,359.000000,0.000000,0.725000,47.000000,1.226446,325.520248,1.779201,73.454101,2.126937,85.312265,66.000000,5.200000,11/27/21 11:05:34,0.400000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:16:13,81.100000,81.100000,84.000000,65.988220,1612.338324,3018.083781,71.038324,1.070475,0.645497,28.144503,0.069046,0.000985,0.903927,3021.008209,1.042528,0.070031,70.160000,60.300000,1.163333,2.300000,0.400000,67.000000,83.073326,184.000000,25.000000,1.000000,51.319642,1.144628,20.806790,1.573544,85.528438,2.126937,85.170980,157.000000,3.900000,11/27/21 11:09:52,0.600000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:17:13,80.900000,80.900000,84.000000,65.414910,1612.353151,3000.106231,71.053151,1.063532,0.632801,28.157199,0.069103,0.000966,0.904669,2996.450870,1.041865,0.070069,69.854000,59.500000,1.605000,3.000000,0.600000,66.000000,100.964155,170.000000,48.000000,2.150000,66.252361,1.380165,91.843753,1.489351,103.286899,2.103749,85.590669,157.000000,3.900000,11/27/21 11:09:52,0.600000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:18:13,80.700000,80.700000,83.000000,65.033236,1612.367636,2984.048039,71.067636,1.056627,0.624467,28.165533,0.069149,0.000953,0.905272,2976.525731,1.041364,0.070103,69.854000,59.100000,3.343333,5.100000,1.200000,160.000000,158.700578,227.000000,67.000000,4.875000,166.251216,2.462810,127.076455,1.721298,118.093298,2.105415,87.024132,170.000000,5.100000,11/27/21 11:18:12,1.200000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:19:13,80.700000,80.700000,83.000000,64.935592,1612.381817,2983.114962,71.081817,1.056627,0.622353,28.167647,0.069154,0.000950,0.905340,2974.281750,1.041286,0.070105,69.548000,58.900000,2.973333,5.200000,1.100000,77.000000,107.622551,173.000000,77.000000,2.900000,81.250643,3.152066,130.315831,1.931281,109.128700,2.121938,87.571973,138.000000,5.200000,11/27/21 11:18:29,2.200000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:20:13,80.400000,80.400000,81.000000,64.163042,1612.395798,2957.242061,71.095798,1.046344,0.605833,28.184167,0.069233,0.000925,0.906375,2940.127615,1.040387,0.070159,67.712000,57.900000,2.611667,3.400000,1.700000,104.000000,77.242083,104.000000,55.000000,2.100000,98.003665,2.809091,92.234906,1.906156,94.086652,2.109247,87.505010,138.000000,5.200000,11/27/21 11:18:29,1.800000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:21:13,80.200000,80.200000,81.000000,64.223146,1612.409275,2945.403590,71.109275,1.039537,0.607089,28.182911,0.069256,0.000928,0.906670,2930.377377,1.040241,0.070184,68.000000,58.400000,1.968333,3.900000,0.800000,79.000000,103.568798,139.000000,78.000000,1.175000,93.009710,2.293388,90.250369,1.864725,86.042268,2.110969,87.626196,138.000000,5.200000,11/27/21 11:18:29,1.700000,28.790000,30.130947,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:22:13,80.000000,80.000000,82.000000,64.716902,1612.422346,2949.366635,71.122346,1.032768,0.617595,28.162405,0.069231,0.000944,0.906346,2941.059511,1.040805,0.070175,68.306000,59.800000,2.193333,3.600000,1.000000,50.000000,101.072625,133.000000,50.000000,2.875000,60.251871,2.082645,102.345900,1.951082,88.901547,2.110081,88.499732,138.000000,5.200000,11/27/21 11:18:29,1.000000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:23:13,79.700000,79.700000,82.000000,64.531784,1612.435069,2929.000141,71.135069,1.022688,0.613613,28.166387,0.069280,0.000939,0.906979,2920.190723,1.040369,0.070218,68.594000,60.000000,1.860000,3.100000,0.500000,50.000000,89.989190,177.000000,37.000000,0.850000,74.531289,2.022314,95.777474,2.015807,90.759476,2.092224,88.152622,138.000000,5.200000,11/27/21 11:18:29,1.000000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:24:13,79.300000,79.300000,81.000000,64.725901,1612.447373,2905.995201,71.147373,1.009380,0.617741,28.162259,0.069321,0.000946,0.907519,2902.374488,1.040135,0.070266,68.864000,61.200000,1.541667,2.400000,1.000000,90.000000,89.314822,116.000000,54.000000,1.325000,105.279180,1.712397,89.287328,2.037105,94.549758,2.082033,87.699943,138.000000,5.200000,11/27/21 11:18:29,0.700000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:25:13,79.300000,79.300000,81.000000,64.819796,1612.459271,2906.887351,71.159271,1.009380,0.619759,28.160241,0.069316,0.000949,0.907454,2904.518535,1.040210,0.070265,68.864000,61.400000,2.366667,6.000000,0.500000,126.000000,110.724303,268.000000,66.000000,4.175000,115.491164,1.946281,98.570227,2.160566,100.377698,2.083005,88.429327,124.000000,6.000000,11/27/21 11:24:59,1.000000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:26:13,79.300000,79.300000,81.000000,64.725901,1612.471134,2905.995201,71.171134,1.009380,0.617741,28.162259,0.069321,0.000946,0.907519,2902.374488,1.040135,0.070266,68.864000,61.200000,2.550000,4.900000,0.600000,199.000000,156.953904,233.000000,68.000000,1.250000,215.039374,2.448760,133.701491,2.299334,107.015209,2.084754,89.430436,124.000000,6.000000,11/27/21 11:24:59,1.100000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:27:13,79.700000,79.700000,82.000000,64.912880,1612.483322,2932.615059,71.183322,1.022688,0.621794,28.158206,0.069259,0.000951,0.906716,2928.879657,1.040671,0.070211,68.594000,60.800000,2.556667,4.500000,0.900000,188.000000,151.776971,189.000000,122.000000,3.050000,188.249995,2.563636,153.922767,2.396506,112.519411,2.073257,90.850799,124.000000,6.000000,11/27/21 11:24:59,0.900000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:28:13,80.000000,80.000000,82.000000,65.383684,1612.495932,2955.754639,71.195932,1.032768,0.632054,28.147946,0.069196,0.000966,0.905881,2956.418914,1.041340,0.070162,68.864000,61.200000,1.566667,4.100000,0.500000,4.000000,151.834487,267.000000,4.000000,2.075000,54.388565,2.056198,152.273085,2.223128,111.107039,2.057873,91.810844,124.000000,6.000000,11/27/21 11:24:59,1.300000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:29:13,80.400000,80.400000,81.000000,64.703861,1612.508918,2974.044201,71.208918,1.046344,0.617343,28.162657,0.069181,0.000943,0.905683,2962.962465,1.041182,0.070124,68.306000,59.000000,2.191667,4.800000,0.600000,110.000000,117.762799,338.000000,75.000000,3.025000,124.238158,1.887603,132.403471,2.141597,111.999101,2.049042,92.620059,124.000000,6.000000,11/27/21 11:24:59,0.600000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:30:13,80.400000,80.400000,81.000000,64.262038,1612.522235,2969.884958,71.222235,1.046344,0.607926,28.172074,0.069204,0.000929,0.905986,2952.963103,1.040834,0.070132,68.000000,58.100000,2.830000,5.500000,0.900000,139.000000,91.340216,169.000000,60.000000,2.850000,152.246974,2.505785,102.821787,2.162729,113.910430,2.059122,92.780819,124.000000,6.000000,11/27/21 11:24:59,1.400000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:31:13,80.200000,80.200000,81.000000,64.321321,1612.535266,2958.041744,71.235266,1.039537,0.609169,28.170831,0.069226,0.000931,0.906282,2943.198984,1.040687,0.070157,68.000000,58.600000,3.033333,5.500000,1.500000,123.000000,106.186947,142.000000,57.000000,2.950000,124.002442,2.933884,99.078990,2.267720,114.232666,2.088392,92.999269,124.000000,6.000000,11/27/21 11:24:59,1.500000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:32:13,80.200000,80.200000,81.000000,64.614097,1612.548217,2960.796788,71.248217,1.039537,0.615406,28.164594,0.069211,0.000940,0.906081,2949.821776,1.040917,0.070151,68.306000,59.200000,1.003333,2.900000,0.400000,130.000000,102.361681,352.000000,7.000000,0.500000,139.241141,2.032231,105.184805,2.151581,115.073561,2.082088,92.806677,124.000000,6.000000,11/27/21 11:24:59,1.500000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:33:13,80.400000,80.400000,82.000000,65.091668,1612.561164,2977.741638,71.261164,1.046344,0.625714,28.154286,0.069160,0.000956,0.905414,2971.853594,1.041491,0.070116,68.306000,59.800000,1.343333,3.900000,0.400000,213.000000,113.083842,351.000000,7.000000,1.800000,203.287213,1.187603,106.960974,2.096506,117.933841,2.066731,92.853127,124.000000,6.000000,11/27/21 11:24:59,0.400000,28.780000,30.120572,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:34:13,80.600000,80.600000,83.000000,64.842083,1612.574434,2999.471514,71.274434,1.053190,0.620329,28.149671,0.069123,0.000947,0.904930,2987.836189,1.041855,0.070070,68.000000,58.900000,2.715000,4.500000,1.200000,187.000000,126.473053,201.000000,76.000000,2.225000,185.249957,2.016529,122.610587,2.214143,122.937012,2.069758,93.472105,124.000000,6.000000,11/27/21 11:24:59,1.200000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:35:13,80.600000,80.600000,83.000000,64.988382,1612.587848,3000.867371,71.287848,1.053190,0.623488,28.146512,0.069115,0.000952,0.904828,2991.193414,1.041972,0.070067,68.306000,59.200000,1.356667,3.100000,0.400000,100.000000,66.253133,357.000000,0.000000,1.375000,91.507363,2.031405,117.802669,2.117471,123.204547,2.067092,93.475818,141.000000,5.500000,11/27/21 11:30:16,1.900000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:36:13,80.600000,80.600000,84.000000,65.805355,1612.601223,3008.778065,71.301223,1.053190,0.641393,28.128607,0.069071,0.000979,0.904253,3010.224812,1.042635,0.070051,68.594000,60.900000,1.953333,4.000000,0.500000,80.000000,103.039999,160.000000,62.000000,3.600000,75.248928,1.661983,97.973672,2.053910,116.429947,2.068481,94.068239,141.000000,5.500000,11/27/21 11:30:16,0.500000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:37:13,80.600000,80.600000,84.000000,65.134033,1612.614560,3002.263271,71.314560,1.053190,0.626648,28.143352,0.069108,0.000957,0.904727,2994.551016,1.042089,0.070064,68.306000,59.500000,2.413333,3.700000,0.900000,65.000000,64.617966,111.000000,32.000000,2.150000,71.249499,2.176033,83.241494,2.042097,104.480843,2.037934,94.214657,141.000000,5.500000,11/27/21 11:30:16,1.200000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:38:13,80.200000,80.200000,81.000000,64.711112,1612.627654,2973.439390,71.327654,1.039537,0.617485,28.152515,0.069181,0.000944,0.905692,2962.651723,1.041364,0.070125,68.306000,59.400000,2.548333,5.200000,0.600000,159.000000,83.922338,159.000000,9.000000,3.600000,139.205088,2.490083,73.837044,2.138436,98.341995,2.018606,94.683810,141.000000,5.500000,11/27/21 11:30:16,0.900000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:39:13,80.200000,80.200000,82.000000,65.287268,1612.640343,2978.951592,71.340343,1.039537,0.629959,28.140041,0.069151,0.000963,0.905291,2975.907394,1.041825,0.070113,68.594000,60.600000,1.845000,3.100000,0.700000,33.000000,79.436114,338.000000,5.000000,2.125000,46.776479,2.195868,81.750899,2.105990,94.501563,2.010497,95.048732,141.000000,5.500000,11/27/21 11:30:16,1.000000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:40:13,80.000000,80.000000,82.000000,65.289252,1612.652824,2966.568727,71.352824,1.032768,0.629989,28.140011,0.069176,0.000963,0.905626,2964.850973,1.041634,0.070139,68.864000,61.000000,1.046667,2.200000,0.400000,69.000000,91.677862,327.000000,20.000000,1.700000,75.526178,1.461983,86.346329,1.928785,94.682190,1.966204,95.401320,141.000000,5.500000,11/27/21 11:30:16,0.700000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:41:13,80.200000,80.200000,82.000000,66.086628,1612.665408,2986.761737,71.365408,1.039537,0.647631,28.122369,0.069107,0.000990,0.904723,2994.696324,1.042480,0.070097,69.152000,62.300000,1.763333,3.100000,0.600000,72.000000,82.840576,123.000000,57.000000,2.100000,69.500000,1.412397,86.147727,1.800666,91.309053,1.960955,95.466559,130.000000,5.200000,11/27/21 11:38:03,0.600000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:42:13,80.200000,80.200000,81.000000,64.516795,1612.678136,2971.602143,71.378136,1.039537,0.613327,28.156673,0.069192,0.000937,0.905826,2958.234471,1.041210,0.070129,68.306000,59.000000,2.853333,4.800000,1.800000,28.000000,31.482577,358.000000,2.000000,2.175000,15.736244,2.307438,57.856484,1.981364,83.506143,1.968759,94.376096,130.000000,5.200000,11/27/21 11:38:03,1.800000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:43:13,80.000000,80.000000,82.000000,64.620535,1612.690510,2960.179145,71.390510,1.032768,0.615530,28.154470,0.069212,0.000941,0.906091,2949.487241,1.041099,0.070153,68.306000,59.600000,2.133333,3.300000,1.000000,308.000000,0.193947,347.000000,7.000000,1.400000,310.991981,2.488430,18.854362,2.061897,75.982336,1.986893,93.470815,130.000000,5.200000,11/27/21 11:38:03,1.800000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:44:13,79.800000,79.800000,82.000000,64.816698,1612.702490,2949.631912,71.402490,1.026038,0.619727,28.150273,0.069227,0.000948,0.906292,2942.854570,1.041061,0.070175,68.594000,60.400000,0.983333,2.200000,0.300000,76.000000,267.038469,320.000000,47.000000,1.600000,69.517930,1.561983,321.825227,1.890682,68.211420,1.977756,94.051668,130.000000,5.200000,11/27/21 11:38:03,1.000000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:45:13,80.000000,80.000000,82.000000,65.477846,1612.714572,2968.394494,71.414572,1.032768,0.634120,28.135880,0.069166,0.000969,0.905493,2969.242061,1.041786,0.070135,68.864000,61.400000,0.718333,1.900000,0.400000,73.000000,78.563075,358.000000,3.000000,1.250000,89.009175,0.853719,59.816636,1.824958,69.578848,1.955901,94.183589,130.000000,5.200000,11/27/21 11:38:03,0.400000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:46:13,80.200000,80.200000,82.000000,65.287268,1612.726975,2978.951592,71.426975,1.039537,0.629959,28.140041,0.069151,0.000963,0.905291,2975.907394,1.041825,0.070113,68.594000,60.600000,1.613333,3.900000,0.500000,135.000000,84.744894,137.000000,35.000000,0.750000,105.819924,1.167769,81.810915,1.794842,67.271163,1.938406,94.362475,130.000000,5.200000,11/27/21 11:38:03,0.500000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:47:13,80.400000,80.400000,82.000000,65.617553,1612.739625,2994.551657,71.439625,1.046344,0.637223,28.132777,0.069107,0.000973,0.904722,2994.712689,1.042287,0.070081,68.594000,60.900000,1.223333,3.000000,0.400000,124.000000,89.246326,337.000000,9.000000,0.600000,76.019539,1.422314,86.566996,1.673544,70.223306,1.913357,94.488431,130.000000,5.200000,11/27/21 11:38:03,0.600000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:48:13,80.600000,80.600000,83.000000,64.200487,1612.752451,2993.423319,71.452451,1.053190,0.606637,28.163363,0.069157,0.000926,0.905370,2973.292566,1.041348,0.070083,67.712000,57.600000,3.656667,6.100000,0.600000,55.000000,75.949684,154.000000,49.000000,4.300000,59.951509,2.426446,82.155195,1.786356,69.349743,1.932658,94.322427,65.000000,6.100000,11/27/21 11:47:58,0.600000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:49:13,80.200000,80.200000,82.000000,64.807842,1612.765076,2974.358042,71.465076,1.039537,0.619564,28.150436,0.069176,0.000947,0.905625,2964.860593,1.041441,0.070123,68.306000,59.600000,1.828333,4.200000,0.500000,72.000000,61.465347,337.000000,0.000000,0.775000,39.468713,2.724793,70.063984,1.782862,67.020299,1.903305,94.230385,65.000000,6.100000,11/27/21 11:47:58,1.400000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:50:13,80.200000,80.200000,81.000000,64.272270,1612.777375,2969.305694,71.477375,1.039537,0.608129,28.161871,0.069204,0.000929,0.905993,2952.713823,1.041018,0.070134,68.000000,58.500000,3.121667,6.900000,1.000000,76.000000,61.879459,359.000000,6.000000,3.825000,73.250472,2.491736,61.620910,1.989850,63.691739,1.933185,93.400199,53.000000,6.900000,11/27/21 11:49:56,0.900000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:51:13,79.800000,79.800000,81.000000,64.336650,1612.789368,2945.097605,71.489368,1.026038,0.609467,28.160533,0.069252,0.000932,0.906622,2931.955149,1.040682,0.070184,68.306000,59.400000,3.355000,5.300000,1.100000,74.000000,61.300082,123.000000,12.000000,1.975000,72.001143,3.219835,61.670845,2.148253,60.496453,1.957567,93.039696,53.000000,6.900000,11/27/21 11:49:56,1.300000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:52:13,79.700000,79.700000,82.000000,64.865484,1612.801020,2943.890337,71.501020,1.022688,0.620771,28.149229,0.069237,0.000949,0.906427,2938.416666,1.041003,0.070187,68.594000,60.700000,3.021667,5.500000,0.700000,36.000000,61.450977,132.000000,11.000000,1.650000,33.750310,3.191736,61.503702,2.165225,64.495876,1.972730,92.482799,53.000000,6.900000,11/27/21 11:49:56,1.800000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:53:13,79.800000,79.800000,82.000000,64.864319,1612.812537,2950.085368,71.512537,1.026038,0.620753,28.149247,0.069225,0.000949,0.906259,2943.944731,1.041099,0.070174,68.594000,60.500000,2.455000,3.700000,0.600000,67.000000,53.783969,97.000000,6.000000,2.750000,72.751930,2.731405,57.692834,2.196007,68.001808,1.988725,91.535172,53.000000,6.900000,11/27/21 11:49:56,0.700000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:54:13,79.800000,79.800000,82.000000,65.570494,1612.824141,2956.887782,71.524141,1.026038,0.636144,28.133856,0.069187,0.000973,0.905764,2960.301909,1.041668,0.070160,69.152000,62.000000,2.041667,5.800000,0.600000,239.000000,134.714422,239.000000,50.000000,0.950000,213.467541,2.239669,89.058679,2.301997,74.413525,1.976673,91.154924,53.000000,6.900000,11/27/21 11:49:56,0.900000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:55:13,80.200000,80.200000,82.000000,65.287268,1612.835926,2978.951592,71.535926,1.039537,0.629959,28.140041,0.069151,0.000963,0.905291,2975.907394,1.041825,0.070113,68.594000,60.600000,0.991667,1.900000,0.400000,96.000000,191.560050,324.000000,5.000000,0.650000,145.442350,1.528926,162.111962,2.330116,79.481401,1.967870,92.363439,53.000000,6.900000,11/27/21 11:49:56,0.600000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:56:13,80.600000,80.600000,84.000000,65.614939,1612.848302,3006.916597,71.548302,1.053190,0.637180,28.132820,0.069082,0.000973,0.904388,3005.745747,1.042479,0.070055,68.594000,60.500000,1.193333,2.800000,0.400000,152.000000,132.613023,291.000000,29.000000,0.700000,194.220331,1.094215,166.548063,2.286356,83.184565,1.960733,91.639579,53.000000,6.900000,11/27/21 11:49:56,0.600000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:57:13,80.700000,80.700000,84.000000,65.517161,1612.861011,3012.158066,71.561011,1.056627,0.635033,28.134967,0.069074,0.000969,0.904290,3009.001679,1.042496,0.070044,70.160000,60.100000,1.936667,3.200000,0.700000,117.000000,83.912834,126.000000,65.000000,1.600000,114.996945,1.557025,101.877867,2.357238,82.614420,1.963205,91.225629,53.000000,6.900000,11/27/21 11:49:56,0.700000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:58:13,80.900000,80.900000,83.000000,65.024591,1612.873773,3019.789457,71.573773,1.063532,0.624293,28.145707,0.069075,0.000953,0.904300,3008.660059,1.042291,0.070028,69.548000,58.700000,1.636667,2.400000,0.500000,78.000000,91.092800,159.000000,43.000000,1.575000,86.496319,1.778512,87.821186,2.162063,84.576319,1.953680,91.998776,53.000000,6.900000,11/27/21 11:49:56,1.000000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 11:59:13,80.700000,80.700000,83.000000,64.542090,1612.886638,3002.822190,71.586638,1.056627,0.613900,28.156100,0.069126,0.000937,0.904969,2986.545084,1.041713,0.070063,69.548000,58.100000,3.965000,7.600000,1.500000,78.000000,66.349349,96.000000,44.000000,2.800000,74.000762,2.785950,78.440189,2.369551,84.429172,1.991252,91.216055,49.000000,7.600000,11/27/21 11:58:59,1.500000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:00:13,80.400000,80.400000,81.000000,64.508229,1612.899070,2983.918281,71.599070,1.046344,0.613157,28.156843,0.069166,0.000937,0.905496,2969.138283,1.041397,0.070103,68.000000,58.600000,1.603333,2.600000,0.600000,89.000000,80.080440,148.000000,35.000000,1.600000,119.301478,2.775207,73.052394,2.222296,86.623810,1.993752,90.003326,49.000000,7.600000,11/27/21 11:58:59,1.500000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:01:13,80.200000,80.200000,81.000000,64.272270,1612.911240,2969.305694,71.611240,1.039537,0.608129,28.161871,0.069204,0.000929,0.905993,2952.713823,1.041018,0.070134,68.000000,58.500000,2.526667,4.400000,0.500000,109.000000,90.389362,164.000000,16.000000,2.700000,111.999619,2.068595,84.657436,2.136772,90.479687,2.017412,90.652570,49.000000,7.600000,11/27/21 11:58:59,0.600000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:02:13,80.400000,80.400000,81.000000,64.409974,1612.923239,2982.993762,71.623239,1.046344,0.611065,28.158935,0.069171,0.000933,0.905563,2966.915455,1.041319,0.070105,68.000000,58.400000,2.108333,3.500000,0.800000,179.000000,121.527366,184.000000,80.000000,2.050000,178.748899,2.317355,106.564501,2.044426,97.678100,2.026798,91.225790,49.000000,7.600000,11/27/21 11:58:59,0.800000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:03:13,80.400000,80.400000,81.000000,64.606191,1612.935374,2984.842820,71.635374,1.046344,0.615250,28.154750,0.069161,0.000940,0.905429,2971.361276,1.041474,0.070101,68.000000,58.800000,2.115000,3.200000,0.700000,97.000000,107.889944,222.000000,44.000000,1.600000,92.499428,2.114050,115.021951,2.013478,104.080440,2.047987,91.620778,49.000000,7.600000,11/27/21 11:58:59,0.800000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:04:13,80.400000,80.400000,81.000000,64.557246,1612.947477,2984.380548,71.647477,1.046344,0.614204,28.155796,0.069164,0.000938,0.905462,2970.249759,1.041435,0.070102,68.000000,58.700000,2.666667,5.000000,0.900000,72.000000,69.481077,99.000000,44.000000,2.725000,71.000686,2.380992,86.606818,2.073045,96.634304,2.065732,91.336392,49.000000,7.600000,11/27/21 11:58:59,0.900000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:05:13,80.200000,80.200000,81.000000,64.711112,1612.959444,2973.439390,71.659444,1.039537,0.617485,28.152515,0.069181,0.000944,0.905692,2962.651723,1.041364,0.070125,68.306000,59.400000,2.765000,4.600000,1.400000,53.000000,57.611599,75.000000,39.000000,1.925000,52.748899,2.703306,63.797819,2.248918,86.881405,2.077395,90.525484,49.000000,7.600000,11/27/21 11:58:59,2.200000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:06:13,79.800000,79.800000,82.000000,64.625520,1612.970865,2947.818132,71.670865,1.026038,0.615623,28.154377,0.069237,0.000941,0.906424,2938.494325,1.040909,0.070179,68.594000,60.000000,2.043333,3.200000,0.600000,119.000000,100.850388,155.000000,61.000000,1.200000,138.043318,2.404959,78.642707,2.334110,85.674895,2.057734,91.773425,49.000000,7.600000,11/27/21 11:58:59,1.400000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:07:13,80.000000,80.000000,82.000000,65.241934,1612.982075,2966.112298,71.682075,1.032768,0.628956,28.141044,0.069179,0.000961,0.905659,2963.753302,1.041595,0.070140,68.594000,60.900000,1.973333,4.300000,0.600000,139.000000,126.464266,182.000000,78.000000,0.800000,147.486164,2.007438,112.867396,2.338103,89.875523,2.049819,93.944362,49.000000,7.600000,11/27/21 11:58:59,0.600000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:08:13,80.400000,80.400000,81.000000,64.849825,1612.993772,2987.154252,71.693772,1.046344,0.620482,28.149518,0.069148,0.000948,0.905260,2976.919483,1.041668,0.070096,68.306000,59.300000,1.733333,3.500000,0.700000,79.000000,78.787415,138.000000,12.000000,3.025000,69.994269,1.846281,102.457599,2.348918,88.450997,2.061705,93.984628,49.000000,7.600000,11/27/21 11:58:59,0.700000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:09:13,80.700000,80.700000,83.000000,64.193865,1613.006000,2999.555105,71.706000,1.056627,0.606504,28.163496,0.069144,0.000926,0.905207,2978.689257,1.041440,0.070070,69.260000,57.400000,1.796667,2.800000,1.000000,68.000000,91.408963,172.000000,63.000000,1.325000,72.249270,1.757025,85.534876,2.133777,91.318351,2.077145,92.903002,46.000000,5.000000,11/27/21 12:04:02,1.100000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:10:13,80.700000,80.700000,83.000000,64.243838,1613.018316,3000.021817,71.718316,1.056627,0.607561,28.162439,0.069142,0.000928,0.905173,2979.811392,1.041479,0.070069,69.260000,57.500000,1.153333,2.300000,0.500000,124.000000,109.336015,209.000000,45.000000,0.600000,120.512842,1.480165,99.729763,2.088519,94.395410,2.048653,92.047368,46.000000,5.000000,11/27/21 12:04:02,1.000000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:11:13,81.100000,81.100000,83.000000,64.516555,1613.030800,3027.341177,71.730800,1.070475,0.613382,28.156618,0.069076,0.000936,0.904316,3008.137237,1.042080,0.070012,69.260000,57.300000,1.361667,3.800000,0.600000,202.000000,181.049913,222.000000,91.000000,1.750000,207.500497,1.257851,145.370767,1.972379,101.427433,2.031630,92.033968,46.000000,5.000000,11/27/21 12:04:02,0.600000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:12:13,81.300000,81.300000,83.000000,64.400272,1613.043705,3038.618786,71.743705,1.077458,0.610919,28.159081,0.069057,0.000932,0.904061,3016.585704,1.042181,0.069988,68.954000,56.700000,1.430000,3.500000,0.500000,261.000000,170.944399,264.000000,67.000000,0.700000,254.883815,1.389256,176.122826,1.902662,104.416920,2.033324,93.148741,46.000000,5.000000,11/27/21 12:04:02,0.800000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:13:13,81.500000,81.500000,84.000000,65.089662,1613.056770,3069.247591,71.756770,1.084481,0.625746,28.134254,0.068970,0.000954,0.902930,3054.027858,1.043293,0.069924,69.260000,57.700000,1.781667,3.200000,0.600000,28.000000,66.471580,207.000000,11.000000,2.825000,31.493571,1.601653,117.537884,1.869384,100.167190,2.042821,93.006979,46.000000,5.000000,11/27/21 12:04:02,0.600000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:14:13,81.500000,81.500000,84.000000,65.189400,1613.070041,3070.205702,71.770041,1.084481,0.627915,28.132085,0.068965,0.000957,0.902860,3056.333728,1.043374,0.069922,69.260000,57.900000,1.298333,2.500000,0.400000,147.000000,115.759603,240.000000,35.000000,1.225000,121.601219,1.533884,92.314486,1.734942,106.085527,2.042322,94.149227,52.000000,4.600000,11/27/21 12:04:47,0.600000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:15:13,81.600000,81.600000,84.000000,65.182919,1613.083327,3076.323357,71.783327,1.088007,0.627780,28.132220,0.068953,0.000957,0.902697,3061.719924,1.043465,0.069909,69.260000,57.700000,1.760000,3.300000,0.400000,71.000000,98.539964,242.000000,43.000000,2.700000,62.246461,1.536364,108.101915,1.633611,111.733542,2.052819,95.102984,130.000000,4.300000,11/27/21 12:06:30,0.600000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:16:13,81.800000,81.800000,84.000000,65.319385,1613.096896,3089.994404,71.796896,1.095090,0.630772,28.129228,0.068920,0.000961,0.902268,3075.955445,1.043769,0.069881,69.260000,57.600000,1.798333,2.700000,0.500000,97.000000,85.131249,119.000000,55.000000,1.800000,97.500000,1.772727,90.462588,1.607654,109.726205,2.063455,95.116844,130.000000,4.300000,11/27/21 12:06:30,0.500000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:17:13,81.800000,81.800000,84.000000,64.559463,1613.110465,3082.739630,71.810465,1.095090,0.614345,28.145655,0.068960,0.000936,0.902795,3058.494890,1.043160,0.069896,68.954000,56.100000,1.625000,2.300000,0.800000,158.000000,120.878256,177.000000,86.000000,1.275000,157.741061,1.714050,102.376609,1.572546,109.095856,2.064149,95.563413,178.000000,3.800000,11/27/21 12:11:07,0.900000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:18:13,82.000000,82.000000,84.000000,65.203740,1613.124029,3101.229578,71.824029,1.102213,0.628261,28.131739,0.068900,0.000957,0.902015,3084.336879,1.043869,0.069857,69.260000,57.000000,1.110000,2.000000,0.400000,170.000000,154.983982,258.000000,96.000000,1.150000,164.752507,1.370248,135.962212,1.512479,117.855302,2.027603,95.579034,178.000000,3.800000,11/27/21 12:11:07,0.800000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:19:13,82.000000,82.000000,84.000000,65.455690,1613.137795,3103.663540,71.837795,1.102213,0.633772,28.126228,0.068887,0.000965,0.901838,3090.196681,1.044073,0.069852,69.260000,57.500000,0.848333,2.000000,0.300000,349.000000,150.369349,351.000000,20.000000,0.650000,15.319885,0.977686,152.820143,1.416473,124.995738,1.991613,96.123378,178.000000,3.800000,11/27/21 12:11:07,0.500000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:20:13,82.400000,82.400000,84.000000,65.677339,1613.151789,3130.502992,71.851789,1.116579,0.638683,28.121317,0.068824,0.000972,0.901015,3117.508694,1.044641,0.069796,70.790000,57.200000,1.723333,3.400000,0.600000,66.000000,37.516572,352.000000,8.000000,2.400000,70.989682,1.284298,99.770692,1.472213,120.913744,1.976701,95.794890,178.000000,3.800000,11/27/21 12:11:07,0.600000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:21:13,82.400000,82.400000,84.000000,65.219592,1613.166020,3126.065484,71.866020,1.116579,0.628634,28.131366,0.068849,0.000957,0.901337,3106.822568,1.044268,0.069805,70.484000,56.300000,1.075000,2.900000,0.500000,15.000000,15.379955,359.000000,1.000000,1.375000,12.030362,1.395041,24.509043,1.444426,103.438805,1.961594,94.335179,124.000000,3.500000,11/27/21 12:11:36,0.600000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:22:13,82.400000,82.400000,84.000000,65.626791,1613.180212,3130.009914,71.880212,1.116579,0.637567,28.122433,0.068827,0.000970,0.901051,3116.321158,1.044600,0.069797,70.790000,57.100000,3.220000,5.000000,1.200000,20.000000,48.983142,356.000000,4.000000,4.775000,20.246064,2.148760,33.174935,1.622629,89.127562,1.979145,93.169433,62.000000,5.000000,11/27/21 12:21:47,1.200000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:23:13,82.000000,82.000000,84.000000,65.405454,1613.194035,3103.176737,71.894035,1.102213,0.632670,28.127330,0.068890,0.000964,0.901874,3089.024628,1.044032,0.069853,69.260000,57.400000,3.678333,7.100000,1.200000,65.000000,39.512035,92.000000,0.000000,2.200000,64.500152,3.433884,43.981020,1.814642,84.610860,2.008859,92.107376,25.000000,7.100000,11/27/21 12:22:37,2.100000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:24:13,81.500000,81.500000,84.000000,64.889274,1613.207200,3067.331432,71.907200,1.084481,0.621408,28.138592,0.068981,0.000947,0.903069,3049.416650,1.043133,0.069928,69.260000,57.300000,2.455000,4.200000,0.600000,10.000000,77.192449,161.000000,10.000000,3.125000,17.728650,3.082645,57.623906,1.927787,79.735400,2.024160,91.846443,25.000000,7.100000,11/27/21 12:22:37,1.200000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:25:13,81.100000,81.100000,83.000000,64.214154,1613.219876,3036.226181,71.919876,1.070475,0.606959,28.153041,0.069067,0.000926,0.904201,3011.937255,1.042212,0.069993,68.954000,56.700000,2.776667,6.400000,0.800000,66.000000,30.450758,359.000000,0.000000,2.000000,77.009953,2.612397,54.505993,2.030948,71.666075,2.031686,90.322483,25.000000,7.100000,11/27/21 12:22:37,0.800000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:26:13,80.900000,80.900000,83.000000,64.280022,1613.232080,3024.465756,71.932080,1.063532,0.608340,28.151660,0.069090,0.000928,0.904491,3002.334812,1.042070,0.070018,69.260000,57.200000,3.076667,4.900000,1.000000,77.000000,71.664094,142.000000,29.000000,2.000000,66.990826,2.933884,51.858079,2.158070,69.587652,2.039795,88.742280,25.000000,7.100000,11/27/21 12:22:37,1.000000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:27:13,80.700000,80.700000,83.000000,64.343557,1613.243849,3012.679136,71.943849,1.056627,0.609674,28.150326,0.069112,0.000931,0.904784,2992.678637,1.041927,0.070043,69.260000,57.700000,2.461667,5.300000,0.400000,42.000000,56.024527,358.000000,0.000000,0.775000,73.580031,2.766116,65.522994,2.240100,61.420247,2.038628,86.976392,25.000000,7.100000,11/27/21 12:22:37,1.000000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:28:13,80.700000,80.700000,83.000000,63.740643,1613.255552,3007.077306,71.955552,1.056627,0.596994,28.163006,0.069143,0.000911,0.905191,2979.210007,1.041458,0.070054,68.954000,56.500000,2.971667,5.500000,0.900000,30.000000,75.019154,112.000000,30.000000,2.775000,46.038065,2.711570,67.737218,2.426456,56.994264,2.061761,85.933639,25.000000,7.100000,11/27/21 12:22:37,0.900000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:29:13,80.700000,80.700000,83.000000,62.867030,1613.267224,2999.142611,71.967224,1.056627,0.579032,28.180968,0.069187,0.000884,0.905768,2960.139825,1.040794,0.070071,68.342000,54.800000,2.941667,6.600000,0.600000,69.000000,68.390007,154.000000,22.000000,4.900000,66.003205,2.941322,71.545740,2.635108,52.946791,2.074618,84.989882,25.000000,7.100000,11/27/21 12:22:37,1.600000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:30:13,80.600000,80.600000,83.000000,63.239580,1613.278782,2996.306819,71.978782,1.053190,0.586627,28.173373,0.069181,0.000896,0.905692,2962.663375,1.040978,0.070077,67.118000,55.700000,3.390000,7.400000,0.800000,74.000000,70.315518,100.000000,36.000000,2.125000,74.498627,3.157025,69.059585,2.803827,56.238336,2.084088,84.498106,62.000000,7.400000,11/27/21 12:29:18,0.900000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:31:13,80.400000,80.400000,81.000000,62.275378,1613.290027,2975.303756,71.990027,1.046344,0.567118,28.192882,0.069255,0.000866,0.906655,2930.880999,1.040065,0.070121,66.830000,54.200000,2.180000,3.800000,0.700000,93.000000,44.960313,93.000000,14.000000,0.750000,75.000000,2.798347,58.015842,2.912978,58.647685,2.069647,83.121180,62.000000,7.400000,11/27/21 12:29:18,1.100000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:32:13,80.400000,80.400000,81.000000,62.327860,1613.301208,2975.765932,72.001208,1.046344,0.568165,28.191835,0.069252,0.000868,0.906621,2931.991054,1.040104,0.070120,66.830000,54.300000,2.073333,4.100000,1.000000,143.000000,144.715776,208.000000,88.000000,3.925000,140.755194,2.123967,88.845556,2.804160,65.525113,2.086809,83.883643,62.000000,7.400000,11/27/21 12:29:18,0.700000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:33:13,80.600000,80.600000,82.000000,62.513000,1613.312526,2989.793887,72.012526,1.053190,0.571882,28.188118,0.069217,0.000873,0.906166,2947.014478,1.040434,0.070091,66.830000,54.300000,2.641667,4.000000,1.300000,79.000000,101.433133,140.000000,79.000000,2.550000,86.250702,2.344628,120.225797,2.696007,72.810857,2.108720,84.068544,62.000000,7.400000,11/27/21 12:29:18,1.300000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:34:13,80.700000,80.700000,83.000000,63.434970,1613.324027,3004.276661,72.024027,1.056627,0.590655,28.169345,0.069159,0.000902,0.905395,2972.477966,1.041223,0.070060,68.648000,55.900000,2.003333,2.700000,0.700000,97.000000,94.403468,148.000000,73.000000,2.025000,97.000000,2.334711,98.270876,2.653577,74.845613,2.097140,83.529100,62.000000,7.400000,11/27/21 12:29:18,1.400000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:35:13,80.900000,80.900000,82.000000,62.579836,1613.335683,3008.963514,72.035683,1.063532,0.573244,28.186756,0.069176,0.000875,0.905619,2965.070652,1.040773,0.070051,68.036000,53.900000,2.520000,4.000000,1.600000,118.000000,86.573807,147.000000,55.000000,3.875000,119.989669,2.261157,90.505069,2.625624,80.411077,2.116190,83.656924,62.000000,7.400000,11/27/21 12:29:18,1.600000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:36:13,80.900000,80.900000,82.000000,62.420788,1613.347405,3007.554492,72.047405,1.063532,0.570053,28.189947,0.069184,0.000870,0.905722,2961.685302,1.040655,0.070054,68.036000,53.600000,2.023333,3.600000,0.500000,110.000000,115.777173,193.000000,68.000000,2.900000,114.000457,2.268595,100.954080,2.519967,85.184726,2.117995,83.911381,62.000000,7.400000,11/27/21 12:29:18,1.600000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:37:13,80.900000,80.900000,82.000000,62.843201,1613.359096,3023.034304,72.059096,1.063532,0.578561,28.171439,0.069138,0.000883,0.905127,2981.328643,1.041339,0.070021,68.342000,54.400000,1.501667,2.800000,0.300000,79.000000,74.210904,177.000000,12.000000,1.725000,78.498168,1.780992,95.299182,2.422463,86.019266,2.102388,84.135301,62.000000,7.400000,11/27/21 12:29:18,0.500000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:38:13,81.300000,81.300000,83.000000,63.579291,1613.370954,3054.447735,72.070954,1.077458,0.593680,28.156320,0.069050,0.000905,0.903972,3019.518071,1.042283,0.069955,68.648000,55.100000,2.093333,3.700000,0.600000,49.000000,76.944642,152.000000,27.000000,2.375000,60.500000,1.807438,75.862856,2.336439,86.337626,2.095168,84.017557,62.000000,7.400000,11/27/21 12:29:18,0.600000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:39:13,81.500000,81.500000,84.000000,63.712697,1613.383145,3068.036532,72.083145,1.084481,0.596465,28.153535,0.069018,0.000909,0.903548,3033.537634,1.042579,0.069927,68.648000,55.000000,1.303333,2.800000,0.400000,332.000000,69.171702,348.000000,7.000000,0.650000,356.778717,1.701653,73.099401,2.176705,86.570467,2.085837,83.739374,62.000000,7.400000,11/27/21 12:29:18,0.900000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:40:13,81.600000,81.600000,84.000000,63.701022,1613.395550,3074.109175,72.095550,1.088007,0.596228,28.153772,0.069005,0.000909,0.903389,3038.815301,1.042667,0.069914,68.342000,54.800000,1.700000,4.000000,0.400000,67.000000,10.963246,355.000000,0.000000,2.050000,63.249500,1.511570,39.716347,2.003661,82.043585,2.096695,82.394417,133.000000,4.100000,11/27/21 12:32:10,0.400000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:41:13,81.600000,81.600000,84.000000,63.753252,1613.408035,3074.589748,72.108035,1.088007,0.597316,28.152684,0.069003,0.000910,0.903354,3039.971160,1.042707,0.069913,68.342000,54.900000,1.038333,2.500000,0.300000,8.000000,132.726680,338.000000,8.000000,1.300000,301.079162,1.363636,49.633358,1.888020,90.086597,2.084532,83.029592,133.000000,4.100000,11/27/21 12:32:10,0.400000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:42:13,81.800000,81.800000,84.000000,63.092055,1613.420720,3080.918952,72.120720,1.095090,0.583683,28.166317,0.069011,0.000889,0.903457,3036.545923,1.042395,0.069900,68.036000,53.300000,2.563333,4.900000,0.900000,349.000000,4.082628,359.000000,0.000000,3.300000,0.512444,1.802479,43.394214,1.941930,77.342128,2.079728,82.739403,338.000000,4.900000,11/27/21 12:41:53,0.900000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:43:13,82.000000,82.000000,84.000000,63.276726,1613.433630,3094.940245,72.133630,1.102213,0.587479,28.162521,0.068976,0.000895,0.903002,3051.628244,1.042728,0.069871,68.036000,53.300000,2.481667,7.000000,0.600000,346.000000,22.402305,356.000000,0.000000,5.025000,344.249976,2.517355,12.392693,1.923295,68.259699,2.085310,82.726363,345.000000,7.000000,11/27/21 12:43:08,0.900000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:44:13,81.800000,81.800000,84.000000,64.042905,1613.446379,3089.624459,72.146379,1.095090,0.603395,28.146605,0.068962,0.000919,0.902825,3057.484435,1.043125,0.069882,68.648000,55.100000,1.730000,3.700000,0.500000,58.000000,51.711828,351.000000,43.000000,1.550000,50.998854,2.120661,34.024238,1.895507,62.980527,2.097806,82.393154,345.000000,7.000000,11/27/21 12:43:08,0.600000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:45:13,81.800000,81.800000,84.000000,64.146870,1613.458994,3090.591845,72.158994,1.095090,0.605585,28.144415,0.068957,0.000923,0.902755,3059.811841,1.043206,0.069880,68.648000,55.300000,1.156667,3.200000,0.500000,196.000000,85.327492,357.000000,24.000000,0.550000,163.357702,1.466116,70.378812,1.762895,62.259399,2.105249,82.521885,345.000000,7.000000,11/27/21 12:43:08,0.500000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:46:13,81.800000,81.800000,84.000000,62.332860,1613.471655,3074.149202,72.171655,1.095090,0.568352,28.181648,0.069048,0.000866,0.903949,3020.270542,1.041828,0.069914,67.442000,51.900000,2.586667,5.900000,0.600000,85.000000,71.466280,197.000000,32.000000,1.875000,93.217259,1.867769,77.595865,1.817471,57.192415,2.121161,82.251191,345.000000,7.000000,11/27/21 12:43:08,0.500000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:47:13,81.600000,81.600000,84.000000,62.638479,1613.484048,3064.498827,72.184048,1.088007,0.574468,28.175532,0.069059,0.000876,0.904087,3015.707477,1.041861,0.069934,67.748000,52.800000,2.500000,4.700000,1.100000,85.000000,75.125826,114.000000,36.000000,1.250000,66.345849,2.526446,73.802308,1.915641,57.451923,2.142377,81.958050,345.000000,7.000000,11/27/21 12:43:08,1.600000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:48:13,81.100000,81.100000,82.000000,62.338580,1613.496071,3030.926494,72.196071,1.070475,0.568422,28.181578,0.069137,0.000867,0.905118,2981.635608,1.041157,0.070005,68.036000,53.100000,2.516667,6.000000,0.500000,77.000000,80.390224,166.000000,45.000000,2.125000,83.251673,2.507438,77.761348,1.958902,57.996224,2.124465,82.033343,345.000000,7.000000,11/27/21 12:43:08,1.100000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:49:13,81.100000,81.100000,82.000000,62.284908,1613.507646,3030.453690,72.207646,1.070475,0.567352,28.182648,0.069140,0.000866,0.905152,2980.499539,1.041117,0.070006,68.036000,53.000000,2.393333,4.500000,0.900000,88.000000,67.455995,125.000000,12.000000,2.275000,79.290463,2.446281,74.063242,2.064393,57.716538,2.132908,82.077321,345.000000,7.000000,11/27/21 12:43:08,0.900000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:50:13,81.100000,81.100000,82.000000,62.552383,1613.519192,3032.817761,72.219192,1.070475,0.572704,28.177296,0.069127,0.000874,0.904980,2986.180315,1.041315,0.070001,68.036000,53.500000,2.785000,4.300000,1.700000,42.000000,65.750838,86.000000,42.000000,3.825000,43.499848,2.587603,66.664555,2.174875,64.228095,2.128020,82.112445,345.000000,7.000000,11/27/21 12:43:08,1.700000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:51:13,80.900000,80.900000,82.000000,61.884936,1613.530482,3014.578134,72.230482,1.063532,0.559418,28.190582,0.069185,0.000854,0.905742,2961.011251,1.040632,0.070039,67.748000,52.600000,2.670000,6.400000,0.700000,359.000000,49.466143,359.000000,5.000000,1.150000,353.252361,2.721488,58.120267,2.337604,58.453274,2.116134,81.890731,345.000000,7.000000,11/27/21 12:43:08,1.700000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:52:13,80.900000,80.900000,82.000000,62.367599,1613.541709,3018.806014,72.241709,1.063532,0.568989,28.181011,0.069162,0.000868,0.905434,2971.168222,1.040985,0.070030,68.036000,53.500000,1.493333,2.800000,0.500000,116.000000,79.790572,356.000000,31.000000,0.825000,114.282800,2.094215,64.331022,2.234110,66.015195,2.090475,82.257770,345.000000,7.000000,11/27/21 12:43:08,0.700000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:53:13,81.100000,81.100000,82.000000,62.552383,1613.553071,3032.817761,72.253071,1.070475,0.572704,28.177296,0.069127,0.000874,0.904980,2986.180315,1.041315,0.070001,68.036000,53.500000,1.665000,2.900000,0.500000,108.000000,51.736325,358.000000,1.000000,0.700000,80.393326,1.571901,66.478408,2.153078,68.394273,2.077812,82.335553,51.000000,6.400000,11/27/21 12:50:54,0.800000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:54:13,81.300000,81.300000,83.000000,63.423037,1613.564657,3053.019858,72.264657,1.077458,0.590447,28.159553,0.069058,0.000900,0.904076,3016.084686,1.042164,0.069958,68.342000,54.800000,2.153333,3.300000,0.700000,74.000000,76.364350,117.000000,27.000000,2.150000,77.500000,1.900000,65.889736,2.190682,70.374311,2.079200,81.385771,51.000000,6.400000,11/27/21 12:50:54,0.500000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:55:13,81.300000,81.300000,83.000000,63.370786,1613.576441,3052.543909,72.276441,1.077458,0.589370,28.160630,0.069060,0.000899,0.904110,3014.940311,1.042124,0.069959,68.342000,54.700000,4.048333,6.400000,0.800000,80.000000,69.141839,97.000000,54.000000,3.225000,75.749300,3.080165,72.970534,2.477870,69.120787,2.129936,80.167348,51.000000,6.400000,11/27/21 12:50:54,0.800000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:56:13,81.100000,81.100000,83.000000,63.185498,1613.587972,3038.492052,72.287972,1.070475,0.585550,28.164450,0.069095,0.000893,0.904568,2999.818581,1.041790,0.069989,68.342000,54.700000,2.231667,3.300000,0.600000,63.000000,78.192313,128.000000,61.000000,2.800000,70.504121,3.129752,73.640287,2.445591,69.799156,2.147292,79.518966,51.000000,6.400000,11/27/21 12:50:54,2.200000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:57:13,80.900000,80.900000,82.000000,62.632680,1613.599151,3021.155014,72.299151,1.063532,0.574307,28.175693,0.069149,0.000876,0.905264,2976.812474,1.041181,0.070025,68.342000,54.000000,3.383333,5.000000,1.900000,51.000000,65.761488,88.000000,36.000000,3.475000,45.753174,2.810744,72.029046,2.532113,68.806660,2.171452,79.103634,51.000000,6.400000,11/27/21 12:50:54,1.900000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:58:13,80.700000,80.700000,83.000000,63.434970,1613.609980,3016.001432,72.309980,1.056627,0.590655,28.159345,0.069134,0.000902,0.905073,2983.097414,1.041593,0.070036,68.648000,55.900000,2.001667,3.200000,0.600000,198.000000,123.608954,233.000000,40.000000,2.800000,184.990171,2.695868,84.695049,2.482363,70.372998,2.177728,79.325521,51.000000,6.400000,11/27/21 12:50:54,1.900000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 12:59:13,80.700000,80.700000,83.000000,62.762697,1613.620747,3009.932357,72.320747,1.056627,0.576918,28.173082,0.069168,0.000881,0.905515,2968.511344,1.041085,0.070049,68.342000,54.600000,2.845000,4.600000,1.000000,121.000000,178.845828,211.000000,85.000000,1.925000,119.751416,2.431405,157.119478,2.526789,76.707330,2.159289,80.734388,51.000000,6.400000,11/27/21 12:50:54,1.100000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:00:13,80.900000,80.900000,83.000000,63.569504,1613.631581,3029.612458,72.331581,1.063532,0.593451,28.156549,0.069102,0.000906,0.904649,2997.140606,1.041889,0.070007,68.648000,55.800000,2.940000,4.800000,1.300000,81.000000,103.434845,161.000000,59.000000,2.500000,72.000000,2.889256,140.152150,2.544925,81.167857,2.181505,81.219115,51.000000,6.400000,11/27/21 12:50:54,1.300000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:01:13,80.900000,80.900000,83.000000,63.104455,1613.642566,3025.383531,72.342566,1.063532,0.583879,28.166121,0.069125,0.000891,0.904956,2986.974813,1.041535,0.070016,68.342000,54.900000,3.338333,5.300000,1.700000,75.000000,66.014751,87.000000,34.000000,2.800000,74.000000,3.128926,83.921556,2.606822,82.861328,2.195057,80.706029,61.000000,6.400000,11/27/21 12:54:39,1.700000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:02:13,80.900000,80.900000,83.000000,63.000205,1613.653506,3024.443825,72.353506,1.063532,0.581752,28.168248,0.069130,0.000888,0.905024,2984.716217,1.041457,0.070018,68.342000,54.700000,2.273333,3.100000,1.100000,54.000000,64.878900,80.000000,43.000000,2.275000,51.750500,2.797521,65.574939,2.684859,81.099501,2.197473,79.600911,61.000000,6.400000,11/27/21 12:54:39,2.300000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:03:13,80.700000,80.700000,83.000000,63.434970,1613.664197,3016.001432,72.364197,1.056627,0.590655,28.159345,0.069134,0.000902,0.905073,2983.097414,1.041593,0.070036,68.648000,55.900000,3.021667,6.200000,1.000000,93.000000,33.319041,355.000000,1.000000,3.900000,75.701508,2.647934,51.279548,2.819967,79.522479,2.212580,78.332085,61.000000,6.400000,11/27/21 12:54:39,1.100000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:04:13,80.900000,80.900000,83.000000,63.723062,1613.674856,3031.022191,72.374856,1.063532,0.596641,28.153359,0.069094,0.000911,0.904546,3000.529971,1.042007,0.070004,68.954000,56.100000,2.713333,5.800000,0.600000,80.000000,61.100656,359.000000,0.000000,2.975000,75.500915,2.862810,47.071754,2.878037,77.957030,2.213718,78.224723,61.000000,6.400000,11/27/21 12:54:39,1.100000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:05:13,80.900000,80.900000,83.000000,63.926690,1613.685713,3032.901906,72.385713,1.063532,0.600895,28.149105,0.069083,0.000917,0.904409,3005.049723,1.042165,0.070000,68.954000,56.500000,2.203333,4.200000,0.600000,67.000000,72.442775,147.000000,47.000000,1.850000,71.750310,2.471074,67.631756,2.696007,78.472256,2.204193,78.567684,355.000000,6.200000,11/27/21 13:02:41,0.800000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:06:13,81.100000,81.100000,83.000000,63.857791,1613.696576,3056.366954,72.396576,1.070475,0.599466,28.140534,0.069037,0.000915,0.903799,3025.226936,1.042675,0.069951,68.954000,56.000000,1.345000,3.000000,0.500000,41.000000,69.501017,343.000000,1.000000,0.750000,28.778013,1.780165,71.104600,2.607321,77.351911,2.192308,77.910407,355.000000,6.200000,11/27/21 13:02:41,0.600000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:07:13,81.300000,81.300000,83.000000,64.145918,1613.707662,3071.410304,72.407662,1.077458,0.605532,28.134468,0.068996,0.000923,0.903270,3042.739358,1.043093,0.069920,68.954000,56.200000,0.688333,1.700000,0.300000,152.000000,91.076759,344.000000,6.000000,0.550000,155.972925,1.029752,78.443118,2.338769,80.333557,2.170841,77.187558,355.000000,6.200000,11/27/21 13:02:41,0.500000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:08:13,81.500000,81.500000,84.000000,63.608362,1613.719041,3078.802737,72.419041,1.084481,0.594296,28.145704,0.068998,0.000906,0.903297,3041.858114,1.042869,0.069904,68.342000,54.800000,1.860000,3.300000,0.400000,54.000000,66.079115,133.000000,30.000000,1.825000,48.499199,1.267769,76.029418,2.323128,75.881530,2.173313,76.894628,355.000000,6.200000,11/27/21 13:02:41,0.400000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:09:13,81.500000,81.500000,84.000000,64.023724,1613.730547,3082.636144,72.430547,1.084481,0.602971,28.137029,0.068977,0.000919,0.903019,3051.078909,1.043191,0.069896,68.648000,55.600000,3.063333,5.200000,1.600000,308.000000,358.226892,358.000000,5.000000,2.550000,311.250357,2.445455,35.380456,2.343927,64.100747,2.194196,75.488320,355.000000,6.200000,11/27/21 13:02:41,1.600000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:10:13,81.500000,81.500000,84.000000,64.280675,1613.742024,3085.032194,72.442024,1.084481,0.608394,28.131606,0.068964,0.000927,0.902845,3056.843349,1.043392,0.069891,68.954000,56.100000,0.961667,2.300000,0.400000,66.000000,116.184248,296.000000,34.000000,1.150000,93.180913,2.010744,50.044577,2.146256,63.843316,2.190808,75.466942,355.000000,6.200000,11/27/21 13:02:41,1.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:11:13,81.800000,81.800000,84.000000,64.966938,1613.753681,3110.057859,72.453681,1.095090,0.623106,28.116894,0.068890,0.000949,0.901872,3089.073093,1.044227,0.069839,68.954000,56.900000,2.655000,5.400000,0.500000,70.000000,58.150033,358.000000,0.000000,3.125000,58.738158,1.812397,82.353922,2.079534,62.847804,2.212497,73.950883,355.000000,6.200000,11/27/21 13:02:41,0.500000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:12:13,81.800000,81.800000,84.000000,65.519104,1613.765479,3115.381236,72.465479,1.095090,0.635152,28.104848,0.068860,0.000968,0.901486,3101.889602,1.044675,0.069828,69.548000,58.000000,4.730000,7.500000,1.800000,54.000000,67.358786,88.000000,15.000000,3.400000,65.514733,3.678512,63.027742,2.324126,63.133234,2.267398,72.867614,67.000000,7.500000,11/27/21 13:12:08,2.200000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:13:13,81.500000,81.500000,84.000000,65.879246,1613.777047,3100.370031,72.477047,1.084481,0.643097,28.096903,0.068879,0.000980,0.901731,3093.762102,1.044680,0.069859,69.854000,59.300000,2.371667,4.000000,1.100000,61.000000,75.303152,119.000000,45.000000,1.775000,63.249500,3.551240,71.281209,2.262063,67.672648,2.277673,73.017698,67.000000,7.500000,11/27/21 13:12:08,1.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:14:13,81.300000,81.300000,84.000000,66.367283,1613.788253,3092.842388,72.488253,1.077458,0.654017,28.085983,0.068877,0.000997,0.901714,3094.327556,1.044893,0.069875,70.160000,60.700000,1.741667,4.100000,0.600000,144.000000,88.351855,168.000000,4.000000,0.750000,124.379933,2.054545,80.724718,2.162562,70.297089,2.284671,72.602667,67.000000,7.500000,11/27/21 13:12:08,1.100000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:15:13,81.300000,81.300000,84.000000,66.888298,1613.799334,3098.082943,72.499334,1.077458,0.665869,28.074131,0.068848,0.001015,0.901333,3106.951550,1.045335,0.069864,70.448000,61.800000,1.621667,5.200000,0.400000,13.000000,14.598757,359.000000,0.000000,3.650000,52.669776,1.680992,58.485388,2.104659,66.312626,2.282644,71.664919,67.000000,7.500000,11/27/21 13:12:08,0.600000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:16:13,81.500000,81.500000,85.000000,66.982224,1613.810609,3111.397431,72.510609,1.084481,0.668040,28.071960,0.068818,0.001018,0.900930,3120.325633,1.045609,0.069836,70.448000,61.600000,2.706667,6.300000,0.800000,70.000000,70.308869,145.000000,10.000000,1.650000,77.250816,2.151240,50.287586,2.237105,66.348436,2.297695,71.349184,67.000000,7.500000,11/27/21 13:12:08,0.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:17:13,81.600000,81.600000,85.000000,66.839475,1613.821993,3116.127727,72.521993,1.088007,0.664773,28.075227,0.068813,0.001013,0.900869,3122.373117,1.045584,0.069826,70.448000,61.100000,2.700000,6.200000,0.800000,47.000000,59.387058,357.000000,14.000000,2.775000,41.999238,2.723967,64.493370,2.437937,63.601760,2.315357,70.198415,67.000000,7.500000,11/27/21 13:12:08,0.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:18:13,81.600000,81.600000,85.000000,67.170484,1613.833366,3119.495088,72.533366,1.088007,0.672389,28.067611,0.068794,0.001025,0.900624,3130.487717,1.045867,0.069819,70.448000,61.800000,2.118333,4.600000,0.700000,91.000000,53.371822,354.000000,1.000000,1.700000,77.981214,2.399174,56.387576,2.465890,61.849741,2.332241,68.856900,67.000000,7.500000,11/27/21 13:12:08,1.000000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:19:13,81.500000,81.500000,85.000000,67.170357,1613.844665,3113.315525,72.544665,1.084481,0.672378,28.067622,0.068807,0.001025,0.900791,3124.947786,1.045770,0.069832,70.718000,62.000000,2.221667,6.100000,0.600000,58.000000,84.550763,123.000000,51.000000,1.075000,62.989301,2.173554,69.118225,2.382696,69.678345,2.355068,68.236872,67.000000,7.500000,11/27/21 13:12:08,0.700000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:20:13,81.300000,81.300000,84.000000,67.539801,1613.855639,3104.753650,72.555639,1.077458,0.680954,28.059046,0.068811,0.001038,0.900849,3123.026162,1.045897,0.069850,71.006000,63.200000,1.956667,4.600000,0.500000,17.000000,25.903306,355.000000,0.000000,3.825000,19.001374,2.083471,57.836147,2.481531,62.152922,2.359345,67.969583,67.000000,7.500000,11/27/21 13:12:08,0.900000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:21:13,81.300000,81.300000,84.000000,67.539801,1613.866553,3104.753650,72.566553,1.077458,0.680954,28.059046,0.068811,0.001038,0.900849,3123.026162,1.045897,0.069850,71.006000,63.200000,1.823333,4.000000,0.500000,132.000000,73.863914,151.000000,2.000000,1.575000,116.628614,1.884298,49.968359,2.401165,63.820440,2.371619,68.917568,67.000000,7.500000,11/27/21 13:12:08,0.500000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:22:13,81.500000,81.500000,85.000000,67.636086,1613.877485,3118.111127,72.577485,1.084481,0.683223,28.056777,0.068780,0.001042,0.900443,3136.506296,1.046175,0.069822,71.006000,63.000000,1.688333,3.800000,0.500000,88.000000,78.576469,358.000000,6.000000,1.650000,86.752980,1.779339,75.713063,2.094509,64.882235,2.347042,69.491591,25.000000,6.300000,11/27/21 13:15:15,0.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:23:13,81.500000,81.500000,85.000000,67.728456,1613.888473,3119.070310,72.588473,1.084481,0.685392,28.054608,0.068775,0.001045,0.900373,3138.818535,1.046255,0.069820,71.006000,63.200000,0.938333,1.700000,0.400000,116.000000,69.839187,357.000000,16.000000,0.900000,100.746155,1.309917,75.576762,1.951082,63.916100,2.300611,70.101733,25.000000,6.300000,11/27/21 13:15:15,0.500000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:24:13,81.600000,81.600000,85.000000,67.311342,1613.899569,3120.938323,72.599569,1.088007,0.675653,28.064347,0.068786,0.001030,0.900520,3133.966076,1.045989,0.069816,70.718000,62.100000,1.670000,2.900000,0.600000,1.000000,41.766717,358.000000,1.000000,2.125000,2.411834,1.302479,53.198040,1.942263,59.170075,2.287976,69.417625,25.000000,6.300000,11/27/21 13:15:15,0.600000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:25:13,81.600000,81.600000,85.000000,67.914932,1613.910747,3127.192890,72.610747,1.088007,0.689797,28.050203,0.068752,0.001051,0.900066,3149.043644,1.046516,0.069803,71.006000,63.400000,1.980000,3.800000,0.700000,46.000000,70.690498,110.000000,42.000000,3.375000,45.000305,1.816529,57.495187,1.985691,63.014053,2.274313,70.141624,25.000000,6.300000,11/27/21 13:15:15,0.700000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:26:13,81.500000,81.500000,85.000000,67.076424,1613.921882,3112.356467,72.621882,1.084481,0.670209,28.069791,0.068812,0.001022,0.900861,3122.636620,1.045689,0.069834,70.448000,61.800000,2.551667,5.500000,0.800000,94.000000,63.701291,356.000000,10.000000,0.900000,102.483677,2.264463,66.882280,1.963561,62.418144,2.265482,69.987563,14.000000,6.200000,11/27/21 13:16:18,1.400000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:27:13,81.300000,81.300000,84.000000,67.075748,1613.932794,3099.988755,72.632794,1.077458,0.670179,28.069821,0.068838,0.001022,0.901195,3111.543415,1.045495,0.069860,70.718000,62.200000,2.885000,5.900000,0.600000,81.000000,70.411536,121.000000,32.000000,1.800000,75.765736,2.719008,67.003197,1.984359,63.609313,2.272258,70.171737,64.000000,6.100000,11/27/21 13:18:41,0.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:28:13,80.900000,80.900000,84.000000,66.792358,1613.943336,3072.372664,72.643336,1.063532,0.663644,28.076356,0.068905,0.001013,0.902072,3082.446349,1.044865,0.069918,70.718000,62.400000,3.148333,4.900000,0.800000,59.000000,55.951228,104.000000,16.000000,4.425000,58.000686,2.998347,63.562567,2.085191,63.958505,2.275479,69.777623,64.000000,6.100000,11/27/21 13:18:41,1.100000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:29:13,80.600000,80.600000,84.000000,67.062778,1613.953344,3056.549067,72.653344,1.053190,0.669829,28.070171,0.068928,0.001023,0.902374,3072.424219,1.044805,0.069951,69.422000,63.600000,2.216667,4.500000,0.600000,62.000000,79.613342,140.000000,55.000000,1.500000,93.066808,2.675207,68.073660,2.084359,63.365571,2.264038,70.024326,58.000000,5.900000,11/27/21 13:27:06,0.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:30:13,80.600000,80.600000,84.000000,66.879476,1613.963152,3066.426035,72.663152,1.053190,0.665616,28.064384,0.068914,0.001016,0.902188,3078.591203,1.045021,0.069930,69.422000,63.200000,2.383333,5.800000,0.800000,67.000000,54.250493,359.000000,0.000000,4.975000,64.249786,2.320661,67.510575,2.132612,65.760349,2.246543,69.723752,58.000000,5.900000,11/27/21 13:27:06,0.800000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:31:13,80.400000,80.400000,82.000000,66.552769,1613.972784,3050.743701,72.672784,1.046344,0.658150,28.071850,0.068958,0.001005,0.902763,3059.556510,1.044550,0.069963,69.152000,62.900000,3.343333,7.300000,1.300000,58.000000,70.707418,97.000000,48.000000,3.775000,67.248445,2.854545,63.041591,2.278203,65.741358,2.265648,70.242158,56.000000,7.300000,11/27/21 13:31:07,1.300000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:32:13,80.000000,80.000000,82.000000,66.267566,1613.981994,3023.103485,72.681994,1.032768,0.651677,28.078323,0.069025,0.000996,0.903640,3030.488985,1.043922,0.070021,69.422000,63.100000,3.386667,7.200000,1.400000,31.000000,57.032506,126.000000,5.000000,3.850000,17.725159,3.384298,64.448886,2.448087,63.642446,2.288364,69.076699,56.000000,7.300000,11/27/21 13:31:07,1.400000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:33:13,79.800000,79.800000,82.000000,65.941029,1613.990968,3007.465415,72.690968,1.026038,0.644352,28.085648,0.069068,0.000985,0.904211,3011.595907,1.043456,0.070054,69.152000,62.800000,3.341667,5.800000,0.900000,6.000000,49.281217,113.000000,0.000000,4.025000,2.249500,3.372727,53.084539,2.687521,61.877251,2.299583,68.029250,56.000000,7.300000,11/27/21 13:31:07,1.400000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:34:13,79.800000,79.800000,82.000000,66.261874,1613.999699,3010.643911,72.699699,1.026038,0.651534,28.078466,0.069051,0.000996,0.903980,3019.245429,1.043723,0.070047,69.422000,63.500000,3.945000,8.200000,0.900000,57.000000,53.543595,92.000000,5.000000,1.650000,66.246677,3.638017,51.224634,2.916805,62.770383,2.331852,67.216782,67.000000,8.200000,11/27/21 13:34:03,1.500000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:35:13,79.800000,79.800000,82.000000,66.534430,1614.008409,3013.368520,72.708409,1.026038,0.657691,28.072309,0.069035,0.001006,0.903782,3025.803720,1.043952,0.070041,69.692000,64.100000,3.081667,6.100000,1.000000,70.000000,62.914892,110.000000,28.000000,1.700000,85.535501,3.516529,57.995899,3.027953,62.004322,2.341794,66.753640,67.000000,8.200000,11/27/21 13:34:03,0.900000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:36:13,80.000000,80.000000,82.000000,66.768698,1614.017126,3028.131023,72.717126,1.032768,0.663037,28.066963,0.068997,0.001014,0.903275,3042.592566,1.044345,0.070010,69.692000,64.200000,2.135000,4.100000,0.600000,82.000000,80.543656,154.000000,45.000000,2.625000,82.000000,2.594215,71.400258,2.983028,63.774435,2.343377,66.184659,67.000000,8.200000,11/27/21 13:34:03,1.000000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:37:13,80.000000,80.000000,82.000000,66.813882,1614.026038,3028.588101,72.726038,1.032768,0.664070,28.065930,0.068994,0.001015,0.903242,3043.693135,1.044383,0.070009,69.692000,64.300000,1.753333,3.800000,0.500000,17.000000,70.425296,355.000000,15.000000,0.725000,349.878991,1.936364,75.503834,2.871714,63.706975,2.347320,66.102870,67.000000,8.200000,11/27/21 13:34:03,0.900000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:38:13,80.000000,80.000000,83.000000,66.949067,1614.034928,3029.959363,72.734928,1.032768,0.667168,28.062832,0.068986,0.001020,0.903142,3046.995083,1.044498,0.070006,69.692000,64.600000,2.495000,5.000000,0.400000,65.000000,45.129697,354.000000,1.000000,4.325000,71.737128,2.126446,58.223643,2.811481,62.697933,2.354179,65.509637,67.000000,8.200000,11/27/21 13:34:03,0.500000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:39:13,80.200000,80.200000,82.000000,67.048133,1614.043951,3043.364478,72.743951,1.039537,0.669462,28.060538,0.068955,0.001023,0.902733,3060.527060,1.044777,0.069978,69.692000,64.400000,3.146667,5.200000,1.300000,86.000000,56.469119,93.000000,0.000000,3.650000,79.024179,2.801653,50.661336,2.899334,60.277389,2.384338,65.248811,67.000000,8.200000,11/27/21 13:34:03,1.300000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:40:13,80.200000,80.200000,83.000000,67.362544,1614.052927,3046.584993,72.752927,1.039537,0.676738,28.053262,0.068937,0.001034,0.902499,3068.284168,1.045048,0.069972,69.980000,65.100000,1.235000,3.400000,0.400000,330.000000,88.422988,344.000000,3.000000,1.125000,356.312507,2.213223,71.404806,2.791181,63.380667,2.376951,66.555689,67.000000,8.200000,11/27/21 13:34:03,1.300000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:41:13,80.200000,80.200000,83.000000,67.585317,1614.061995,3048.885507,72.761995,1.039537,0.681936,28.048064,0.068925,0.001042,0.902332,3073.826191,1.045242,0.069967,69.980000,65.600000,2.218333,4.400000,0.600000,67.000000,49.973700,352.000000,7.000000,1.275000,82.316154,1.739669,69.312344,2.676705,61.258262,2.396584,65.610724,67.000000,8.200000,11/27/21 13:34:03,0.600000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:42:13,80.600000,80.600000,84.000000,67.154051,1614.071281,3069.222072,72.771281,1.053190,0.671935,28.058065,0.068898,0.001026,0.901985,3085.326439,1.045256,0.069924,69.422000,63.800000,3.605000,7.000000,1.600000,96.000000,54.322896,359.000000,1.000000,2.525000,93.752789,2.899174,51.680462,2.696173,60.908639,2.414496,66.379312,67.000000,8.200000,11/27/21 13:34:03,0.900000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:43:13,80.400000,80.400000,82.000000,67.010659,1614.080580,3055.373663,72.780580,1.046344,0.668614,28.061386,0.068932,0.001021,0.902426,3070.706794,1.044939,0.069953,69.422000,63.900000,1.798333,3.600000,0.700000,64.000000,87.813181,159.000000,23.000000,1.800000,71.000000,2.689256,70.847143,2.543594,64.719774,2.403194,67.405116,67.000000,8.200000,11/27/21 13:34:03,1.600000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:44:13,80.200000,80.200000,83.000000,67.183245,1614.089675,3044.744670,72.789675,1.039537,0.672580,28.057420,0.068948,0.001028,0.902633,3063.851288,1.044893,0.069975,69.692000,64.700000,2.476667,5.700000,0.500000,335.000000,348.773311,359.000000,0.000000,5.125000,322.983156,2.139669,38.473053,2.392013,59.859133,2.414857,66.560471,60.000000,7.000000,11/27/21 13:42:02,0.700000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:45:13,80.200000,80.200000,82.000000,67.048133,1614.098655,3043.364478,72.798655,1.039537,0.669462,28.060538,0.068955,0.001023,0.902733,3060.527060,1.044777,0.069978,69.692000,64.400000,3.238333,8.700000,0.800000,19.000000,326.602534,359.000000,1.000000,2.875000,345.466116,2.847934,339.163535,2.407820,53.258124,2.449292,65.370950,321.000000,8.700000,11/27/21 13:44:23,0.800000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:46:13,80.400000,80.400000,83.000000,67.372479,1614.107714,3059.077986,72.807714,1.046344,0.676984,28.053016,0.068911,0.001034,0.902157,3079.630015,1.045251,0.069945,69.692000,64.700000,2.565000,6.000000,0.600000,329.000000,44.396265,358.000000,0.000000,5.525000,324.249214,2.919835,2.822252,2.453078,48.868370,2.449458,64.943419,321.000000,8.700000,11/27/21 13:44:23,0.900000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:47:13,80.600000,80.600000,85.000000,67.830735,1614.117049,3076.212950,72.817049,1.053190,0.687733,28.042267,0.068859,0.001050,0.901477,3102.171168,1.045845,0.069909,69.980000,65.300000,2.845000,4.300000,0.900000,73.000000,12.612779,359.000000,6.000000,2.175000,78.501372,2.694215,27.562645,2.558902,42.023816,2.454929,63.983361,321.000000,8.700000,11/27/21 13:44:23,1.900000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:48:13,80.600000,80.600000,85.000000,67.964438,1614.126446,3077.611260,72.826446,1.053190,0.690892,28.039108,0.068852,0.001055,0.901376,3105.541252,1.045963,0.069907,69.980000,65.600000,1.708333,3.300000,0.600000,57.000000,52.522150,351.000000,1.000000,2.875000,60.499733,2.297521,33.256006,2.487687,43.080674,2.441738,63.442886,321.000000,8.700000,11/27/21 13:44:23,0.900000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:49:13,80.600000,80.600000,84.000000,67.426377,1614.135827,3072.018289,72.835827,1.053190,0.678254,28.051746,0.068883,0.001036,0.901782,3092.063192,1.045492,0.069918,69.692000,64.400000,2.615000,4.400000,0.800000,73.000000,23.735101,355.000000,6.000000,1.550000,49.061104,2.157025,38.813848,2.431947,38.900294,2.445321,62.713297,321.000000,8.700000,11/27/21 13:44:23,1.200000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:50:13,80.700000,80.700000,85.000000,67.656323,1614.145255,3080.587657,72.845255,1.056627,0.683638,28.046362,0.068857,0.001044,0.901442,3103.342018,1.045789,0.069900,71.294000,64.700000,2.600000,4.200000,0.900000,99.000000,41.375258,345.000000,4.000000,1.950000,99.249881,2.613223,30.852414,2.565058,33.437111,2.442683,62.394326,321.000000,8.700000,11/27/21 13:44:23,0.900000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:51:13,80.700000,80.700000,84.000000,67.294060,1614.154705,3076.847215,72.854705,1.056627,0.675185,28.054815,0.068877,0.001031,0.901714,3094.328976,1.045474,0.069908,71.006000,63.900000,3.051667,9.200000,0.900000,65.000000,53.021343,96.000000,5.000000,3.650000,64.000000,2.823140,49.186320,2.647920,34.356227,2.448237,62.449603,71.000000,9.200000,11/27/21 13:51:06,0.900000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:52:13,80.400000,80.400000,82.000000,67.237258,1614.164030,3057.688828,72.864030,1.046344,0.673845,28.056155,0.068919,0.001029,0.902258,3076.283495,1.045134,0.069948,69.692000,64.400000,3.696667,6.700000,1.600000,60.000000,63.832960,121.000000,19.000000,2.325000,38.164107,3.361157,58.747665,2.659068,35.768364,2.484976,62.171100,71.000000,9.200000,11/27/21 13:51:06,1.700000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:53:13,80.200000,80.200000,83.000000,67.407218,1614.172926,3047.045086,72.872926,1.039537,0.677778,28.052222,0.068935,0.001036,0.902466,3069.392490,1.045087,0.069971,69.980000,65.200000,2.420000,4.800000,0.700000,119.000000,71.152538,142.000000,8.000000,1.175000,128.238182,3.075207,67.362655,2.719967,34.254138,2.497501,62.517383,71.000000,9.200000,11/27/21 13:51:06,1.600000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:54:13,79.800000,79.800000,83.000000,67.206179,1614.181474,3020.180787,72.881474,1.026038,0.673081,28.056919,0.068998,0.001029,0.903287,3042.205741,1.044525,0.070027,69.980000,65.600000,1.801667,4.300000,0.600000,81.000000,86.880177,156.000000,28.000000,0.725000,96.932042,2.109917,78.772466,2.658236,45.156290,2.492002,62.670636,71.000000,9.200000,11/27/21 13:51:06,0.700000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:55:13,79.800000,79.800000,83.000000,67.558970,1614.189757,3023.814431,72.889757,1.026038,0.681289,28.048711,0.068977,0.001042,0.903022,3050.957165,1.044830,0.070019,70.250000,66.400000,1.340000,5.900000,0.300000,316.000000,72.512106,357.000000,2.000000,5.075000,321.244620,1.563636,82.444478,2.462562,52.788296,2.447237,62.627738,71.000000,9.200000,11/27/21 13:51:06,0.600000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:56:13,80.000000,80.000000,83.000000,67.748829,1614.198049,3038.187837,72.898049,1.032768,0.685758,28.044242,0.068941,0.001048,0.902544,3066.814433,1.045191,0.069989,70.250000,66.400000,2.350000,7.600000,0.600000,229.000000,272.922627,356.000000,3.000000,1.225000,188.539205,1.836364,39.903879,2.446755,51.771243,2.449181,62.066488,71.000000,9.200000,11/27/21 13:51:06,0.600000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:57:13,80.400000,80.400000,83.000000,68.040472,1614.206707,3066.024439,72.906707,1.046344,0.692680,28.037320,0.068873,0.001058,0.901652,3096.368234,1.045836,0.069931,70.250000,66.200000,1.966667,3.600000,0.400000,86.000000,164.884452,302.000000,53.000000,1.725000,72.230833,2.189256,245.847993,2.353744,58.373056,2.425660,62.188493,71.000000,9.200000,11/27/21 13:51:06,1.000000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:58:13,80.700000,80.700000,85.000000,68.192439,1614.215811,3086.198921,72.915811,1.056627,0.696317,28.033683,0.068826,0.001063,0.901034,3116.866675,1.046262,0.069889,71.582000,65.900000,1.536667,2.600000,0.300000,58.000000,71.786832,115.000000,34.000000,2.200000,54.792848,1.747934,81.972940,2.339434,61.415369,2.417662,61.817053,71.000000,9.200000,11/27/21 13:51:06,0.700000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 13:59:13,80.700000,80.700000,85.000000,68.413304,1614.225087,3088.537161,72.925087,1.056627,0.701600,28.028400,0.068813,0.001071,0.900865,3122.503755,1.046459,0.069884,71.852000,66.400000,1.605000,2.700000,0.600000,315.000000,73.655218,357.000000,13.000000,1.600000,348.063341,1.571074,72.791702,2.237271,68.003906,2.396834,61.111347,71.000000,9.200000,11/27/21 13:51:06,0.600000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:00:13,80.900000,80.900000,85.000000,68.248767,1614.234547,3099.169652,72.934547,1.063532,0.697677,28.032323,0.068797,0.001065,0.900657,3129.390340,1.046507,0.069861,71.582000,65.600000,2.235000,4.100000,0.600000,61.000000,55.850411,350.000000,57.000000,2.250000,70.496325,1.925620,66.417942,2.199667,69.092549,2.385060,60.269525,71.000000,9.200000,11/27/21 13:51:06,0.800000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:01:13,80.700000,80.700000,84.000000,67.339559,1614.243873,3077.314753,72.943873,1.056627,0.676241,28.053759,0.068875,0.001032,0.901680,3095.455458,1.045513,0.069907,71.294000,64.000000,3.806667,7.200000,1.200000,38.000000,41.486496,358.000000,8.000000,3.300000,23.222166,3.012397,46.500678,2.280532,67.577997,2.393113,59.771863,323.000000,7.600000,11/27/21 13:55:17,1.200000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:02:13,80.400000,80.400000,82.000000,67.282393,1614.252985,3058.151876,72.952985,1.046344,0.674892,28.055108,0.068916,0.001031,0.902224,3077.398960,1.045173,0.069947,69.692000,64.500000,2.758333,4.600000,0.600000,68.000000,62.737470,355.000000,20.000000,3.600000,76.941040,3.272727,51.365368,2.181697,67.540622,2.401083,59.699975,323.000000,7.600000,11/27/21 13:55:17,1.200000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:03:13,80.200000,80.200000,83.000000,67.362544,1614.261730,3046.584993,72.961730,1.039537,0.676738,28.053262,0.068937,0.001034,0.902499,3068.284168,1.045048,0.069972,69.980000,65.100000,2.615000,5.000000,0.800000,155.000000,63.551632,155.000000,6.000000,1.075000,115.852894,2.683471,62.921225,2.199002,66.541170,2.394779,60.236658,323.000000,7.600000,11/27/21 13:55:17,1.300000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:04:13,80.000000,80.000000,83.000000,67.217796,1614.270162,3032.702015,72.970162,1.032768,0.673365,28.056635,0.068971,0.001029,0.902942,3053.600074,1.044729,0.070001,69.980000,65.200000,2.905000,5.800000,1.000000,31.000000,60.218505,338.000000,8.000000,2.325000,41.722878,2.771901,62.069298,2.309318,62.582182,2.397556,60.217204,323.000000,7.600000,11/27/21 13:55:17,1.000000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:05:13,79.700000,79.700000,83.000000,67.332234,1614.278232,3015.271474,72.978232,1.022688,0.675997,28.054003,0.069003,0.001034,0.903360,3039.766326,1.044537,0.070037,70.250000,66.100000,2.418333,6.100000,0.900000,85.000000,57.962757,357.000000,1.000000,5.775000,76.510455,2.647934,59.581150,2.425458,60.991821,2.401166,59.910022,323.000000,7.600000,11/27/21 13:55:17,1.100000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:06:13,79.500000,79.500000,83.000000,67.274174,1614.286089,3002.264201,72.986089,1.016015,0.674634,28.055366,0.069032,0.001032,0.903739,3027.215684,1.044292,0.070064,70.250000,66.400000,3.075000,9.900000,0.700000,319.000000,42.055689,359.000000,5.000000,1.875000,322.749071,2.742149,51.591714,2.490183,61.042699,2.429408,59.486718,72.000000,9.900000,11/27/21 14:05:24,1.100000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:07:13,79.500000,79.500000,83.000000,67.405351,1614.293778,3003.613687,72.993778,1.016015,0.677682,28.052318,0.069025,0.001037,0.903641,3030.465289,1.044406,0.070062,70.250000,66.700000,2.158333,4.600000,0.500000,54.000000,53.660121,349.000000,2.000000,4.450000,62.251103,2.644628,49.102472,2.509817,59.199480,2.453902,58.984144,72.000000,9.900000,11/27/21 14:05:24,0.700000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:08:13,79.500000,79.500000,83.000000,67.622838,1614.301448,3005.862922,73.001448,1.016015,0.682762,28.047238,0.069012,0.001045,0.903478,3035.882082,1.044595,0.070057,70.520000,67.200000,2.651667,8.900000,0.400000,88.000000,67.816965,121.000000,13.000000,2.075000,84.500457,2.401653,61.054706,2.622795,58.638838,2.467453,59.004215,72.000000,9.900000,11/27/21 14:05:24,0.800000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:09:13,79.500000,79.500000,83.000000,67.448962,1614.309101,3004.063524,73.009101,1.016015,0.678698,28.051302,0.069022,0.001038,0.903608,3031.548569,1.044443,0.070061,70.250000,66.800000,1.401667,2.700000,0.600000,62.000000,62.980930,350.000000,4.000000,1.375000,74.752312,2.047934,65.345214,2.601498,57.379295,2.439906,59.948736,72.000000,9.900000,11/27/21 14:05:24,0.600000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:10:13,79.500000,79.500000,83.000000,67.752652,1614.316735,3018.964177,73.016735,1.016015,0.685810,28.034190,0.068980,0.001049,0.903057,3049.799478,1.045081,0.070029,70.520000,67.500000,1.376667,3.000000,0.400000,94.000000,72.017108,357.000000,0.000000,2.025000,103.256320,1.392562,66.761447,2.515973,58.713770,2.446737,59.410517,72.000000,9.900000,11/27/21 14:05:24,0.600000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:11:13,79.700000,79.700000,83.000000,68.158325,1614.324438,3035.626131,73.024438,1.022688,0.695428,28.024572,0.068931,0.001064,0.902413,3071.159891,1.045634,0.069994,70.808000,68.000000,2.058333,4.000000,0.500000,96.000000,75.621131,167.000000,41.000000,0.625000,114.387262,1.720661,74.095402,2.341764,62.558498,2.437240,59.769073,72.000000,9.900000,11/27/21 14:05:24,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:12:13,79.800000,79.800000,83.000000,67.908063,1614.332286,3039.198937,73.032286,1.026038,0.689498,28.030502,0.068933,0.001054,0.902436,3070.379402,1.045509,0.069987,70.520000,67.200000,1.423333,2.200000,0.500000,173.000000,77.189780,173.000000,32.000000,0.725000,151.140923,1.742975,76.528636,2.211647,64.143761,2.381644,59.918839,72.000000,9.900000,11/27/21 14:05:24,0.500000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:13:13,79.800000,79.800000,83.000000,67.908063,1614.340218,3039.198937,73.040218,1.026038,0.689498,28.030502,0.068933,0.001054,0.902436,3070.379402,1.045509,0.069987,70.520000,67.200000,1.993333,3.400000,0.500000,59.000000,88.530588,186.000000,41.000000,2.425000,59.764686,1.699174,83.132826,2.144260,66.997592,2.375285,60.137004,72.000000,9.900000,11/27/21 14:05:24,0.500000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:14:13,79.800000,79.800000,83.000000,67.515075,1614.348132,3035.109670,73.048132,1.026038,0.680263,28.039737,0.068955,0.001040,0.902733,3060.527835,1.045165,0.069996,70.250000,66.300000,2.686667,5.200000,0.500000,25.000000,58.405828,115.000000,1.000000,2.750000,35.751806,2.325620,73.742816,2.124459,66.456041,2.390753,59.670850,72.000000,9.900000,11/27/21 14:05:24,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:15:13,79.800000,79.800000,83.000000,67.383042,1614.356027,3033.746667,73.056027,1.026038,0.677185,28.042815,0.068963,0.001036,0.902832,3057.244701,1.045050,0.069998,70.250000,66.000000,2.686667,6.100000,0.700000,74.000000,59.906316,119.000000,6.000000,3.750000,78.001835,2.675207,59.142806,2.157571,66.772660,2.409775,60.120153,72.000000,9.900000,11/27/21 14:05:24,0.700000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:16:13,79.800000,79.800000,83.000000,67.294728,1614.363903,3032.838021,73.063903,1.026038,0.675133,28.044867,0.068968,0.001032,0.902899,3055.056145,1.044974,0.070000,69.980000,65.800000,2.255000,4.100000,0.700000,94.000000,355.145448,359.000000,6.000000,1.150000,114.437933,2.476033,45.188100,2.069052,66.314730,2.401139,59.608002,76.000000,8.900000,11/27/21 14:07:38,1.100000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:17:13,80.000000,80.000000,83.000000,67.616863,1614.371792,3048.565040,73.071792,1.032768,0.682660,28.037340,0.068924,0.001044,0.902322,3074.175946,1.045448,0.069967,70.250000,66.100000,1.555000,2.900000,0.700000,67.000000,76.244819,137.000000,17.000000,2.725000,65.000000,1.928099,59.568323,2.013145,68.722268,2.382449,59.930385,76.000000,8.900000,11/27/21 14:07:38,0.700000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:18:13,80.000000,80.000000,83.000000,67.704899,1614.379865,3049.479628,73.079865,1.032768,0.684725,28.035275,0.068919,0.001047,0.902255,3076.379449,1.045525,0.069965,70.250000,66.300000,2.741667,4.900000,0.900000,76.000000,76.370667,108.000000,46.000000,4.475000,71.999543,2.142149,76.465923,2.017471,69.861730,2.392502,60.436527,58.000000,6.100000,11/27/21 14:14:58,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:19:13,79.800000,79.800000,83.000000,67.294728,1614.387834,3032.838021,73.087834,1.026038,0.675133,28.044867,0.068968,0.001032,0.902899,3055.056145,1.044974,0.070000,69.980000,65.800000,2.990000,5.200000,0.900000,71.000000,74.307218,111.000000,47.000000,2.900000,69.499962,2.866116,75.271094,2.176539,71.146360,2.405249,60.226410,58.000000,6.100000,11/27/21 14:14:58,1.500000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:20:13,79.500000,79.500000,83.000000,67.492517,1614.395509,3016.264300,73.095509,1.016015,0.679714,28.040286,0.068995,0.001040,0.903254,3043.296419,1.044854,0.070035,70.250000,66.900000,2.185000,5.100000,0.500000,81.000000,85.066351,212.000000,58.000000,2.250000,73.015162,2.604132,79.335992,2.257072,72.615294,2.409997,61.273773,58.000000,6.100000,11/27/21 14:14:58,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:21:13,79.700000,79.700000,83.000000,67.420162,1614.402973,3027.926670,73.102973,1.022688,0.678042,28.041958,0.068974,0.001037,0.902972,3052.610918,1.044985,0.070011,70.250000,66.300000,2.330000,4.900000,0.800000,358.000000,57.130722,358.000000,5.000000,2.675000,5.250148,2.257851,71.290791,2.281864,70.664218,2.417412,61.001149,58.000000,6.100000,11/27/21 14:14:58,0.800000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:22:13,79.500000,79.500000,83.000000,67.536014,1614.410597,3016.714268,73.110597,1.016015,0.680730,28.039270,0.068993,0.001042,0.903221,3044.380164,1.044892,0.070034,70.520000,67.000000,2.006667,4.800000,0.300000,348.000000,79.113340,353.000000,35.000000,0.875000,348.249100,2.165289,68.222764,2.340100,70.928113,2.422771,61.007295,58.000000,6.100000,11/27/21 14:14:58,1.300000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:23:13,79.700000,79.700000,83.000000,67.682561,1614.418149,3030.643972,73.118149,1.022688,0.684178,28.035822,0.068958,0.001046,0.902775,3059.156301,1.045214,0.070005,70.250000,66.900000,0.828333,1.700000,0.300000,114.000000,64.883786,357.000000,20.000000,1.350000,92.529442,1.421488,71.206897,2.224958,68.214423,2.420855,60.981528,58.000000,6.100000,11/27/21 14:14:58,0.300000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:24:13,79.800000,79.800000,83.000000,67.646587,1614.425809,3036.472717,73.125809,1.026038,0.683342,28.036658,0.068948,0.001045,0.902634,3063.811330,1.045280,0.069993,70.250000,66.600000,1.061667,2.100000,0.500000,72.000000,83.413081,160.000000,38.000000,2.000000,73.749700,0.944628,73.490137,2.065724,70.912890,2.411080,61.735281,58.000000,6.100000,11/27/21 14:14:58,0.500000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:25:13,80.000000,80.000000,83.000000,68.357862,1614.433724,3056.339646,73.133724,1.032768,0.700217,28.019783,0.068881,0.001070,0.901756,3092.910900,1.046103,0.069951,70.520000,67.800000,1.531667,3.100000,0.500000,90.000000,95.837653,172.000000,42.000000,1.325000,93.749738,1.295868,89.774192,1.953078,74.831518,2.403804,62.168750,75.000000,5.200000,11/27/21 14:18:19,0.600000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:26:13,80.200000,80.200000,83.000000,68.244840,1614.441735,3067.537242,73.141735,1.039537,0.697529,28.022471,0.068862,0.001066,0.901509,3101.129732,1.046196,0.069928,70.520000,67.100000,1.838333,2.900000,1.000000,71.000000,79.097333,125.000000,36.000000,2.000000,55.500000,1.688430,86.871919,1.905990,77.152717,2.391364,62.510757,75.000000,5.200000,11/27/21 14:18:19,1.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:27:13,80.200000,80.200000,83.000000,68.157653,1614.449874,3066.616630,73.149874,1.039537,0.695450,28.024550,0.068867,0.001063,0.901576,3098.910775,1.046119,0.069930,70.250000,66.900000,1.431667,3.600000,0.400000,67.000000,69.981299,357.000000,2.000000,2.725000,66.999924,1.633884,75.110414,1.896173,76.547539,2.367426,62.469251,75.000000,5.200000,11/27/21 14:18:19,1.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:28:13,80.400000,80.400000,83.000000,67.730408,1614.458140,3074.529620,73.158140,1.046344,0.685355,28.034645,0.068866,0.001047,0.901566,3099.222575,1.045936,0.069913,69.980000,65.500000,2.383333,5.400000,0.900000,32.000000,50.077396,358.000000,9.000000,3.300000,24.286933,1.910744,59.357240,1.863228,73.841746,2.355512,62.341558,32.000000,5.400000,11/27/21 14:28:13,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:29:13,80.200000,80.200000,83.000000,67.585317,1614.466387,3060.633119,73.166387,1.039537,0.681936,28.038064,0.068900,0.001042,0.902010,3084.491565,1.045615,0.069942,69.980000,65.600000,3.750000,8.700000,1.000000,354.000000,13.751586,359.000000,1.000000,1.975000,357.498169,3.063636,32.533917,1.935275,68.293517,2.380228,61.109803,321.000000,8.700000,11/27/21 14:28:24,1.100000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:30:13,80.000000,80.000000,83.000000,67.038885,1614.474443,3042.620687,73.174443,1.032768,0.669234,28.050766,0.068957,0.001023,0.902754,3059.857131,1.044948,0.069980,69.692000,64.800000,4.048333,9.700000,1.300000,75.000000,11.956311,359.000000,1.000000,5.650000,68.253222,3.911570,13.037389,2.120466,61.123512,2.409053,60.380458,333.000000,9.700000,11/27/21 14:30:04,1.300000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:31:13,79.800000,79.800000,83.000000,67.206179,1614.482193,3031.929394,73.182193,1.026038,0.673081,28.046919,0.068973,0.001029,0.902965,3052.867749,1.044897,0.070002,69.980000,65.600000,3.575000,6.400000,0.800000,352.000000,59.749731,357.000000,5.000000,2.550000,349.000000,3.798347,35.371592,2.244925,61.247176,2.412552,60.133564,333.000000,9.700000,11/27/21 14:30:04,1.400000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:32:13,79.500000,79.500000,83.000000,67.230333,1614.489597,3013.564590,73.189597,1.016015,0.673618,28.046382,0.069010,0.001031,0.903450,3036.794773,1.044627,0.070041,70.250000,66.300000,2.253333,5.100000,0.800000,28.000000,2.497667,359.000000,0.000000,1.050000,35.980069,2.933058,30.689419,2.267887,53.349570,2.393280,59.159700,333.000000,9.700000,11/27/21 14:30:04,0.800000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:33:13,79.500000,79.500000,83.000000,67.405351,1614.496824,3015.364378,73.196824,1.016015,0.677682,28.042318,0.069000,0.001037,0.903319,3041.129046,1.044778,0.070037,70.250000,66.700000,2.658333,5.100000,0.500000,53.000000,72.936366,349.000000,4.000000,2.375000,63.510706,2.464463,37.815695,2.451082,54.609824,2.382144,59.650101,333.000000,9.700000,11/27/21 14:30:04,0.800000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:34:13,79.500000,79.500000,83.000000,67.186434,1614.504034,3013.114655,73.204034,1.016015,0.672602,28.047398,0.069013,0.001029,0.903483,3035.711303,1.044589,0.070042,70.250000,66.200000,3.438333,6.200000,0.900000,67.000000,58.441568,359.000000,0.000000,2.775000,68.499695,3.030579,65.691115,2.689850,51.838855,2.372869,59.767422,333.000000,9.700000,11/27/21 14:30:04,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:35:13,79.300000,79.300000,82.000000,67.215374,1614.511205,3000.995817,73.211205,1.009380,0.673257,28.046743,0.069037,0.001031,0.903797,3025.307384,1.044419,0.070067,70.250000,66.700000,2.098333,4.000000,0.500000,75.000000,72.510954,132.000000,39.000000,2.625000,78.000229,2.774380,65.757563,2.745424,50.074755,2.356512,59.983927,333.000000,9.700000,11/27/21 14:30:04,1.400000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:36:13,79.100000,79.100000,82.000000,67.025394,1614.518127,2986.632446,73.218127,1.002783,0.668856,28.051144,0.069073,0.001024,0.904275,3009.509216,1.044062,0.070097,70.250000,66.700000,2.840000,5.900000,0.900000,73.000000,73.866711,91.000000,59.000000,1.500000,80.748820,2.469421,73.144507,2.846755,49.601506,2.368648,59.877455,333.000000,9.700000,11/27/21 14:30:04,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:37:13,78.900000,78.900000,82.000000,67.310850,1614.524749,2977.128334,73.224749,0.996224,0.675440,28.044560,0.069082,0.001035,0.904398,3005.419100,1.044113,0.070117,70.520000,67.800000,2.555000,6.400000,0.600000,75.000000,53.947773,96.000000,2.000000,3.725000,76.000381,2.697521,64.349754,2.959567,48.179379,2.381477,59.514793,333.000000,9.700000,11/27/21 14:30:04,1.300000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:38:13,78.900000,78.900000,82.000000,66.965751,1614.531211,2973.598007,73.231211,0.996224,0.667470,28.052530,0.069102,0.001022,0.904655,2996.920681,1.043816,0.070124,70.520000,67.000000,2.341667,5.200000,1.200000,67.000000,79.986683,123.000000,52.000000,2.700000,70.749814,2.439669,67.322085,2.959900,51.462412,2.380144,60.255248,333.000000,9.700000,11/27/21 14:30:04,1.200000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:39:13,78.800000,78.800000,82.000000,66.957279,1614.537588,2967.296175,73.237588,0.992958,0.667268,28.052732,0.069115,0.001022,0.904830,2991.148539,1.043712,0.070138,70.520000,67.200000,3.453333,5.800000,1.300000,77.000000,72.240160,104.000000,48.000000,3.475000,78.249976,2.912397,76.076568,2.924958,57.480127,2.384810,60.608329,333.000000,9.700000,11/27/21 14:30:04,1.800000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:40:13,78.600000,78.600000,82.000000,66.939447,1614.543711,2954.679230,73.243711,0.986455,0.666844,28.053156,0.069142,0.001022,0.905180,2979.579546,1.043502,0.070164,68.918000,67.600000,2.356667,4.700000,0.900000,78.000000,71.917375,358.000000,3.000000,2.875000,76.000229,2.906612,72.040664,2.761065,63.190850,2.402971,60.316146,24.000000,6.400000,11/27/21 14:36:25,1.300000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:41:13,78.400000,78.400000,80.000000,66.749133,1614.549706,2940.308001,73.249706,0.979989,0.662472,28.057528,0.069179,0.001016,0.905658,2963.798979,1.043146,0.070194,68.918000,67.600000,1.963333,4.100000,0.700000,164.000000,81.185444,164.000000,16.000000,1.650000,124.271292,2.174380,76.443994,2.597338,65.163465,2.398667,60.931673,24.000000,6.400000,11/27/21 14:36:25,1.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:42:13,78.600000,78.600000,82.000000,66.896447,1614.555574,2954.242226,73.255574,0.986455,0.665857,28.054143,0.069145,0.001021,0.905212,2978.527852,1.043466,0.070165,68.918000,67.500000,2.966667,6.900000,0.700000,47.000000,80.763829,357.000000,0.000000,2.850000,62.745448,2.465289,80.950362,2.664226,71.725717,2.388364,61.439856,67.000000,6.900000,11/27/21 14:41:49,0.700000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:43:13,78.800000,78.800000,82.000000,66.740415,1614.561708,2965.096996,73.261708,0.992958,0.662303,28.057697,0.069128,0.001015,0.904990,2985.855697,1.043527,0.070142,70.250000,66.700000,3.151667,6.100000,1.200000,67.000000,53.278001,100.000000,2.000000,3.000000,67.249957,3.042975,66.714594,2.717804,69.780467,2.410719,60.755355,67.000000,6.900000,11/27/21 14:41:49,1.600000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:44:13,78.900000,78.900000,82.000000,66.835409,1614.568043,2972.274208,73.268043,0.996224,0.664481,28.055519,0.069109,0.001018,0.904752,2993.734396,1.043705,0.070127,70.250000,66.700000,3.013333,4.800000,1.100000,61.000000,69.867503,104.000000,39.000000,2.650000,53.275143,3.086777,61.632021,2.673710,70.870559,2.420605,62.003572,67.000000,6.900000,11/27/21 14:41:49,1.200000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:45:13,79.100000,79.100000,82.000000,66.719006,1614.574432,2983.523562,73.274432,1.002783,0.661837,28.058163,0.069090,0.001013,0.904501,3002.025767,1.043801,0.070104,70.250000,66.000000,2.728333,6.600000,1.200000,83.000000,65.015150,101.000000,24.000000,2.950000,80.246669,2.876860,67.442755,2.736938,70.097852,2.411080,63.011623,67.000000,6.900000,11/27/21 14:41:49,1.200000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:46:13,78.900000,78.900000,82.000000,66.878913,1614.580878,2972.715470,73.280878,0.996224,0.665478,28.054522,0.069107,0.001019,0.904719,2994.796453,1.043742,0.070126,70.250000,66.800000,2.191667,4.300000,0.400000,121.000000,82.095579,141.000000,50.000000,1.825000,120.999390,2.467769,73.187401,2.670050,70.877572,2.405804,63.648689,67.000000,6.900000,11/27/21 14:41:49,1.400000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:47:13,79.100000,79.100000,82.000000,67.068934,1614.587350,2987.076590,73.287350,1.002783,0.669859,28.050141,0.069071,0.001026,0.904242,3010.578432,1.044099,0.070096,70.250000,66.800000,0.965000,2.100000,0.400000,317.000000,196.159596,353.000000,11.000000,1.650000,320.750233,1.588430,109.410279,2.516805,75.300478,2.373591,64.816210,67.000000,6.900000,11/27/21 14:41:49,0.400000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:48:13,79.500000,79.500000,83.000000,67.274174,1614.594172,3014.014530,73.294172,1.016015,0.674634,28.045366,0.069008,0.001032,0.903417,3037.878282,1.044665,0.070040,70.250000,66.400000,1.033333,2.500000,0.300000,52.000000,72.210179,355.000000,6.000000,1.025000,33.722100,1.005785,122.237614,2.383527,74.468539,2.362816,65.129648,67.000000,6.900000,11/27/21 14:41:49,0.400000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:49:13,79.800000,79.800000,82.000000,66.669872,1614.601387,3026.478031,73.301387,1.026038,0.660769,28.059231,0.069003,0.001010,0.903361,3039.740735,1.044439,0.070014,69.692000,64.400000,3.655000,5.500000,1.100000,71.000000,30.701948,356.000000,4.000000,3.725000,73.000000,2.339669,45.271843,2.404992,69.901298,2.379922,65.173772,67.000000,6.900000,11/27/21 14:41:49,0.800000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:50:13,79.800000,79.800000,83.000000,67.161816,1614.608687,3031.475088,73.308687,1.026038,0.672055,28.047945,0.068975,0.001028,0.902998,3051.773611,1.044859,0.070003,69.980000,65.500000,2.103333,4.200000,0.700000,29.000000,45.558635,359.000000,17.000000,0.900000,75.928688,2.861983,32.919980,2.377371,69.136521,2.371452,65.389499,67.000000,6.900000,11/27/21 14:41:49,1.800000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:51:13,79.800000,79.800000,83.000000,67.072912,1614.615971,3030.566490,73.315971,1.026038,0.670003,28.049997,0.068981,0.001025,0.903064,3049.585455,1.044783,0.070005,69.980000,65.300000,2.225000,5.200000,0.500000,86.000000,44.759818,351.000000,1.000000,1.250000,78.506433,2.180165,45.290957,2.401165,64.530185,2.358595,65.251353,67.000000,6.900000,11/27/21 14:41:49,0.700000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:52:13,79.800000,79.800000,83.000000,66.939108,1614.623238,3029.203628,73.323238,1.026038,0.666925,28.053075,0.068988,0.001020,0.903163,3046.303522,1.044668,0.070008,69.980000,65.000000,1.725000,2.800000,0.500000,5.000000,41.934498,359.000000,2.000000,2.475000,358.748327,1.970248,43.181832,2.281364,59.306313,2.324882,64.827593,38.000000,6.600000,11/27/21 14:45:03,0.600000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:53:13,79.800000,79.800000,83.000000,67.161816,1614.630552,3031.475088,73.330552,1.026038,0.672055,28.047945,0.068975,0.001028,0.902998,3051.773611,1.044859,0.070003,69.980000,65.500000,2.521667,3.700000,0.800000,74.000000,32.174727,359.000000,1.000000,2.700000,72.750043,2.116529,37.507215,2.218469,56.662510,2.326215,64.114649,38.000000,6.600000,11/27/21 14:45:03,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:54:13,79.700000,79.700000,83.000000,66.754964,1614.637774,3021.134155,73.337774,1.022688,0.662702,28.057298,0.069011,0.001014,0.903466,3036.253726,1.044414,0.070025,69.692000,64.800000,4.040000,8.000000,0.900000,63.000000,71.303015,109.000000,41.000000,3.050000,61.996563,3.276033,52.537666,2.320632,56.872631,2.363538,63.829859,57.000000,8.000000,11/27/21 14:53:46,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:55:13,79.300000,79.300000,82.000000,66.908736,1614.644665,2997.866643,73.344665,1.009380,0.666191,28.053809,0.069054,0.001020,0.904025,3017.773529,1.044156,0.070074,70.250000,66.000000,2.665000,5.100000,0.700000,20.000000,67.525906,356.000000,5.000000,2.900000,9.763694,3.349587,69.670308,2.313311,56.992399,2.387031,63.781458,57.000000,8.000000,11/27/21 14:53:46,1.200000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:56:13,79.100000,79.100000,82.000000,66.675004,1614.651173,2983.079454,73.351173,1.002783,0.660834,28.059166,0.069093,0.001012,0.904533,3000.956856,1.043763,0.070105,69.980000,65.900000,3.575000,6.300000,1.000000,17.000000,27.440605,358.000000,1.000000,5.700000,10.999084,3.112397,46.264462,2.449750,49.345295,2.406165,63.337761,57.000000,8.000000,11/27/21 14:53:46,1.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:57:13,78.900000,78.900000,82.000000,66.660820,1614.657554,2970.509204,73.357554,0.996224,0.660496,28.059504,0.069119,0.001012,0.904880,2989.486544,1.043557,0.070131,70.250000,66.300000,4.590000,7.900000,2.400000,64.000000,48.963594,78.000000,9.000000,3.775000,56.246064,4.072727,38.324215,2.811647,47.249032,2.449958,62.861868,57.000000,8.000000,11/27/21 14:53:46,2.400000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:58:13,78.800000,78.800000,82.000000,66.434403,1614.663684,2962.018331,73.363684,0.992958,0.655352,28.064648,0.069145,0.001004,0.905214,2978.447291,1.043269,0.070149,70.250000,66.000000,4.996667,8.000000,2.100000,28.000000,36.090167,358.000000,0.000000,3.850000,27.285502,4.805785,42.649609,3.205657,44.532200,2.507887,62.204038,57.000000,8.000000,11/27/21 14:53:46,2.400000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 14:59:13,78.600000,78.600000,82.000000,66.156782,1614.669536,2946.813825,73.369536,0.986455,0.649087,28.070913,0.069186,0.000995,0.905753,2960.654708,1.042842,0.070181,68.378000,65.800000,3.371667,5.300000,1.900000,72.000000,50.296254,101.000000,13.000000,3.250000,77.250929,4.192562,43.731174,3.182862,46.809991,2.537156,61.741767,57.000000,8.000000,11/27/21 14:53:46,2.100000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:00:13,78.600000,78.600000,82.000000,66.332312,1614.675347,2948.561570,73.375347,0.986455,0.653033,28.066967,0.069176,0.001001,0.905626,2964.859193,1.042989,0.070177,68.648000,66.200000,2.310000,4.200000,0.400000,2.000000,45.945450,359.000000,2.000000,0.850000,25.009739,2.853719,48.111918,3.199002,46.669859,2.538434,61.572343,57.000000,8.000000,11/27/21 14:53:46,1.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:01:13,78.400000,78.400000,80.000000,66.403844,1614.681066,2936.834825,73.381066,0.979989,0.654632,28.065368,0.069198,0.001004,0.905911,2955.442899,1.042855,0.070202,68.648000,66.800000,1.983333,4.100000,0.500000,17.000000,71.378536,359.000000,17.000000,1.950000,34.127163,2.157851,57.335490,3.174709,48.778327,2.508109,62.064837,57.000000,8.000000,11/27/21 14:53:46,0.800000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:02:13,78.600000,78.600000,82.000000,66.506916,1614.686770,2950.309386,73.386770,0.986455,0.656979,28.063021,0.069166,0.001007,0.905498,2969.064269,1.043136,0.070173,68.648000,66.600000,2.250000,4.900000,0.900000,61.000000,54.735470,353.000000,3.000000,1.925000,34.382967,2.105785,60.934611,3.229451,50.013511,2.500167,61.922475,57.000000,8.000000,11/27/21 14:53:46,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:03:13,78.800000,78.800000,82.000000,66.390456,1614.692678,2961.578539,73.392678,0.992958,0.654359,28.065641,0.069147,0.001003,0.905246,2977.389097,1.043232,0.070150,69.980000,65.900000,3.693333,6.500000,1.200000,70.000000,63.174628,111.000000,14.000000,4.150000,71.749929,2.959504,58.584520,3.346922,53.385772,2.517245,61.934957,57.000000,8.000000,11/27/21 14:53:46,1.200000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:04:13,78.800000,78.800000,82.000000,66.696872,1614.698658,2964.657173,73.398658,0.992958,0.661310,28.058690,0.069130,0.001013,0.905022,2984.797241,1.043490,0.070143,70.250000,66.600000,2.241667,4.500000,0.500000,18.000000,76.984841,129.000000,18.000000,1.100000,40.281788,2.953719,70.102750,3.166057,53.854191,2.506526,62.225405,6.000000,8.000000,11/27/21 14:57:56,1.400000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:05:13,78.800000,78.800000,82.000000,66.478292,1614.704625,2962.458127,73.404625,0.992958,0.656345,28.063655,0.069142,0.001006,0.905182,2979.505522,1.043306,0.070148,70.250000,66.100000,1.136667,3.300000,0.400000,346.000000,77.348516,356.000000,16.000000,0.800000,351.000000,1.709917,77.072207,3.014642,54.492116,2.486226,62.553952,6.000000,8.000000,11/27/21 14:57:56,0.500000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:06:13,78.900000,78.900000,82.000000,66.617028,1614.710593,2970.067965,73.410593,0.996224,0.659500,28.060500,0.069122,0.001010,0.904912,2988.424675,1.043520,0.070132,70.250000,66.200000,2.768333,5.700000,0.900000,84.000000,38.165740,359.000000,3.000000,2.300000,82.751416,1.953719,56.898842,2.939767,55.863599,2.480006,62.384926,6.000000,8.000000,11/27/21 14:57:56,0.700000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:07:13,79.100000,79.100000,82.000000,66.981797,1614.716725,2986.188306,73.416725,1.002783,0.667854,28.052146,0.069075,0.001023,0.904307,3008.440037,1.044025,0.070098,70.250000,66.600000,1.555000,3.200000,0.600000,95.000000,52.105145,359.000000,2.000000,0.900000,64.153423,2.152066,44.418966,2.634942,56.436279,2.470675,62.381053,6.000000,8.000000,11/27/21 14:57:56,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:08:13,79.300000,79.300000,82.000000,67.345930,1614.723064,3002.336960,73.423064,1.009380,0.676285,28.043715,0.069029,0.001035,0.903699,3028.536760,1.044532,0.070064,70.520000,67.000000,1.991667,4.200000,0.400000,52.000000,57.493868,354.000000,2.000000,2.075000,51.250071,1.774380,55.233451,2.333611,58.596986,2.458900,62.201646,14.000000,6.500000,11/27/21 15:02:29,0.800000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:09:13,79.300000,79.300000,82.000000,66.599239,1614.729527,2994.737693,73.429527,1.009380,0.659125,28.060875,0.069071,0.001009,0.904252,3010.241571,1.043894,0.070080,69.980000,65.300000,3.505000,6.200000,1.100000,54.000000,38.063134,359.000000,1.000000,1.900000,28.424468,2.732231,47.500537,2.345424,57.328628,2.494029,61.721209,14.000000,6.500000,11/27/21 15:02:29,1.200000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:10:13,79.100000,79.100000,82.000000,66.409762,1614.735900,2980.414899,73.435900,1.002783,0.654817,28.065183,0.069108,0.001003,0.904727,2994.544190,1.043540,0.070110,69.980000,65.300000,2.815000,7.200000,0.700000,54.000000,57.321281,167.000000,2.000000,4.275000,51.751835,3.151240,46.930063,2.391348,58.330938,2.517967,61.532585,11.000000,7.200000,11/27/21 15:09:57,1.100000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:11:13,79.100000,79.100000,82.000000,66.762949,1614.742116,2983.967675,73.442116,1.002783,0.662840,28.057160,0.069088,0.001015,0.904469,3003.094716,1.043838,0.070103,70.250000,66.100000,1.565000,4.800000,0.400000,179.000000,105.702947,233.000000,22.000000,0.600000,198.888183,2.180992,79.382598,2.350749,60.979649,2.509359,61.829143,11.000000,7.200000,11/27/21 15:09:57,0.700000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:12:13,79.100000,79.100000,82.000000,66.762949,1614.748318,2983.967675,73.448318,1.002783,0.662840,28.057160,0.069088,0.001015,0.904469,3003.094716,1.043838,0.070103,70.250000,66.100000,1.825000,4.200000,0.600000,1.000000,355.332366,359.000000,0.000000,1.800000,7.224761,1.717355,46.274703,2.307987,56.398266,2.516051,60.710825,11.000000,7.200000,11/27/21 15:09:57,0.600000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:13:13,79.100000,79.100000,82.000000,66.806834,1614.754562,2984.411792,73.454562,1.002783,0.663842,28.056158,0.069085,0.001016,0.904436,3004.163704,1.043875,0.070102,70.250000,66.200000,2.573333,4.300000,0.900000,20.000000,31.376686,357.000000,0.000000,2.925000,36.267639,2.187603,15.366936,2.200998,52.431397,2.525909,59.625935,11.000000,7.200000,11/27/21 15:09:57,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:14:13,79.100000,79.100000,82.000000,66.586826,1614.760737,2982.191251,73.460737,1.002783,0.658829,28.061171,0.069098,0.001009,0.904598,2998.819148,1.043689,0.070107,69.980000,65.700000,2.118333,6.200000,0.600000,75.000000,13.573246,359.000000,0.000000,1.525000,44.000000,2.344628,23.461671,2.185191,45.375815,2.516940,59.014328,11.000000,7.200000,11/27/21 15:09:57,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:15:13,79.100000,79.100000,82.000000,66.719006,1614.766899,2983.523562,73.466899,1.002783,0.661837,28.058163,0.069090,0.001013,0.904501,3002.025767,1.043801,0.070104,70.250000,66.000000,1.585000,2.700000,0.500000,64.000000,32.783293,355.000000,2.000000,2.600000,56.500000,1.868595,22.865436,2.228120,40.921855,2.499028,58.649820,11.000000,7.200000,11/27/21 15:09:57,0.600000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:16:13,79.100000,79.100000,82.000000,67.155843,1614.773047,2987.964892,73.473047,1.002783,0.671865,28.048135,0.069066,0.001029,0.904178,3012.716981,1.044174,0.070094,70.520000,67.000000,1.776667,2.900000,0.900000,93.000000,77.512041,146.000000,52.000000,1.100000,121.338524,1.676860,59.699227,2.130616,46.162713,2.490142,59.356130,11.000000,7.200000,11/27/21 15:09:57,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:17:13,78.900000,78.900000,82.000000,66.922360,1614.778993,2973.156736,73.478993,0.996224,0.666474,28.053526,0.069105,0.001021,0.904687,2995.858548,1.043779,0.070125,70.250000,66.900000,1.133333,2.700000,0.500000,86.000000,88.397496,352.000000,20.000000,1.100000,86.497254,1.463636,82.226391,2.086689,49.980549,2.483532,59.496436,11.000000,7.200000,11/27/21 15:09:57,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:18:13,78.900000,78.900000,82.000000,67.009085,1614.784896,2974.039282,73.484896,0.996224,0.668466,28.051534,0.069100,0.001024,0.904623,2997.982851,1.043854,0.070124,70.520000,67.100000,1.961667,4.600000,0.500000,99.000000,84.941198,206.000000,32.000000,4.175000,86.291804,1.545455,86.660578,2.085857,53.156597,2.471008,59.599219,11.000000,7.200000,11/27/21 15:09:57,0.500000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:19:13,78.800000,78.800000,82.000000,66.827331,1614.790720,2965.976654,73.490720,0.992958,0.664289,28.055711,0.069123,0.001018,0.904926,2987.972721,1.043601,0.070140,70.250000,66.900000,3.048333,6.800000,0.500000,73.000000,78.397498,152.000000,52.000000,5.500000,72.997861,2.491736,81.513972,2.038602,58.686387,2.471341,59.673313,11.000000,7.200000,11/27/21 15:09:57,0.600000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:20:13,78.600000,78.600000,82.000000,66.680606,1614.796356,2952.057271,73.496356,0.986455,0.660925,28.059075,0.069157,0.001013,0.905371,2973.269936,1.043282,0.070170,68.918000,67.000000,3.537288,7.200000,1.000000,72.000000,61.098811,351.000000,0.000000,2.925000,66.998780,3.301653,70.291948,2.117804,59.171249,2.494002,59.244496,70.000000,7.200000,11/27/21 15:19:34,1.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:21:13,78.400000,78.400000,80.000000,66.576938,1614.801762,2938.571378,73.501762,0.979989,0.658552,28.061448,0.069188,0.001010,0.905784,2959.620647,1.043000,0.070198,68.918000,67.200000,3.378333,7.600000,0.800000,359.000000,76.449084,359.000000,33.000000,2.650000,44.531525,3.489256,69.063683,2.292845,57.690962,2.511497,59.607926,63.000000,7.600000,11/27/21 15:20:51,1.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:22:14,78.200000,78.200000,80.000000,66.558815,1614.806970,2925.941854,73.506970,0.973560,0.658126,28.061874,0.069215,0.001009,0.906135,2948.041642,1.042791,0.070225,68.918000,67.600000,3.084483,6.200000,1.100000,35.000000,17.444839,359.000000,0.000000,2.275000,49.776315,3.228099,50.162968,2.421963,58.749466,2.529714,58.617296,63.000000,7.600000,11/27/21 15:20:51,1.400000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:23:14,78.200000,78.200000,80.000000,66.729980,1614.812054,2927.667242,73.512054,0.973560,0.662021,28.057979,0.069206,0.001015,0.906009,2952.192497,1.042935,0.070221,69.188000,68.000000,1.168421,3.200000,0.400000,58.000000,82.310694,357.000000,6.000000,2.575000,61.478294,2.128099,48.160069,2.280865,64.163985,2.535240,58.850228,63.000000,7.600000,11/27/21 15:20:51,1.100000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:24:14,78.000000,78.000000,80.000000,66.794412,1614.816935,2915.866231,73.516935,0.967167,0.663477,28.056523,0.069228,0.001018,0.906299,2942.615865,1.042796,0.070246,69.188000,68.600000,2.594828,5.300000,0.600000,11.000000,65.672985,355.000000,11.000000,3.950000,27.291677,1.875207,72.433831,2.329118,68.195110,2.560900,58.521608,63.000000,7.600000,11/27/21 15:20:51,0.600000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:25:14,77.900000,77.900000,80.000000,66.358918,1614.821740,2905.256305,73.521740,0.963985,0.653582,28.066418,0.069265,0.001003,0.906788,2926.503346,1.042331,0.070268,68.918000,67.800000,3.933898,5.700000,1.700000,62.000000,59.012189,96.000000,5.000000,4.775000,64.498170,3.276033,62.239171,2.565391,69.809370,2.601222,57.888819,63.000000,7.600000,11/27/21 15:20:51,1.700000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:26:14,77.700000,77.700000,80.000000,66.550637,1614.826331,2894.716385,73.526331,0.957647,0.657904,28.062096,0.069280,0.001010,0.906986,2919.974291,1.042298,0.070290,69.188000,68.700000,3.193103,6.800000,1.100000,60.000000,48.095796,121.000000,4.000000,5.200000,44.045239,3.594215,52.971120,2.712479,66.450918,2.624743,57.247808,63.000000,7.600000,11/27/21 15:20:51,1.700000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:27:14,77.300000,77.300000,79.000000,66.337349,1614.830613,2867.638327,73.530613,0.945081,0.653051,28.066949,0.069344,0.001003,0.907819,2892.520028,1.041729,0.070347,69.458000,69.100000,3.863333,8.600000,0.800000,25.000000,36.837381,81.000000,5.000000,1.800000,27.494502,3.562810,42.215240,2.985025,61.237917,2.665260,56.620535,16.000000,8.600000,11/27/21 15:26:27,2.100000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:28:14,77.300000,77.300000,80.000000,66.504648,1614.834673,2869.313885,73.534673,0.945081,0.656831,28.063169,0.069334,0.001009,0.907696,2896.548726,1.041870,0.070343,69.458000,69.500000,4.818333,9.500000,2.100000,44.000000,31.044948,346.000000,2.000000,3.925000,26.962207,4.343802,34.167963,3.270216,55.688929,2.705832,56.244462,8.000000,9.500000,11/27/21 15:27:50,1.200000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:29:14,77.300000,77.300000,79.000000,66.462903,1614.838725,2868.894989,73.538725,0.945081,0.655886,28.064114,0.069337,0.001008,0.907727,2895.541501,1.041835,0.070344,69.458000,69.400000,3.053333,5.800000,0.800000,69.000000,67.499170,130.000000,8.000000,4.425000,59.742480,3.928099,48.656965,3.270715,54.441820,2.694224,57.212124,8.000000,9.500000,11/27/21 15:27:50,2.400000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:30:14,77.300000,77.300000,80.000000,66.587982,1614.842769,2870.151688,73.542769,0.945081,0.658722,28.061278,0.069330,0.001012,0.907635,2898.563278,1.041940,0.070342,69.458000,69.700000,1.443333,4.900000,0.400000,252.000000,58.355137,358.000000,2.000000,0.525000,195.172408,2.254545,63.900484,3.060067,53.945127,2.650819,58.000625,8.000000,9.500000,11/27/21 15:27:50,0.800000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:31:14,77.500000,77.500000,81.000000,66.737372,1614.846889,2884.131850,73.546889,0.951346,0.662137,28.057863,0.069295,0.001017,0.907187,2913.347167,1.042261,0.070312,69.458000,69.600000,1.981667,3.400000,0.700000,72.000000,51.301806,358.000000,1.000000,1.675000,84.762192,1.739669,54.281728,2.920632,51.066899,2.624271,57.850834,8.000000,9.500000,11/27/21 15:27:50,0.400000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:32:14,77.700000,77.700000,80.000000,66.802956,1614.851319,2897.262798,73.551319,0.957647,0.663650,28.056350,0.069266,0.001019,0.906800,2926.098961,1.042511,0.070285,69.458000,69.300000,2.298333,4.600000,1.000000,155.000000,72.941534,359.000000,9.000000,1.425000,140.042251,2.128099,62.195529,2.839434,56.259599,2.625021,59.056195,8.000000,9.500000,11/27/21 15:27:50,1.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:33:14,77.700000,77.700000,81.000000,66.928399,1614.855765,2898.536061,73.555765,0.957647,0.666522,28.053478,0.069259,0.001023,0.906707,2929.161767,1.042618,0.070282,69.458000,69.600000,3.090000,5.900000,0.800000,49.000000,54.875968,358.000000,0.000000,2.100000,43.506728,2.695041,64.201781,3.035441,54.031411,2.632213,58.702729,8.000000,9.500000,11/27/21 15:27:50,1.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:34:14,77.900000,77.900000,81.000000,67.286084,1614.860229,2914.654363,73.560229,0.963985,0.674789,28.045211,0.069213,0.001036,0.906102,2949.111837,1.043119,0.070248,69.728000,70.000000,1.455000,3.500000,0.500000,28.000000,32.747995,359.000000,0.000000,2.650000,48.592748,2.264463,50.006812,2.920300,51.856279,2.599167,58.553095,8.000000,9.500000,11/27/21 15:27:50,0.800000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:35:14,77.900000,77.900000,81.000000,67.244497,1614.864870,2914.227135,73.564870,0.963985,0.673825,28.046175,0.069215,0.001034,0.906134,2948.083807,1.043083,0.070249,69.458000,69.900000,3.030000,6.800000,0.700000,42.000000,66.129388,355.000000,3.000000,1.175000,59.032421,2.238843,58.375242,2.830782,52.765638,2.614690,58.411888,8.000000,9.500000,11/27/21 15:27:50,0.700000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:36:14,77.900000,77.900000,81.000000,67.244497,1614.869500,2914.227135,73.569500,0.963985,0.673825,28.046175,0.069215,0.001034,0.906134,2948.083807,1.043083,0.070249,69.458000,69.900000,1.621667,4.000000,0.600000,319.000000,75.693871,319.000000,3.000000,0.700000,4.124450,2.319835,70.450503,2.668885,56.028835,2.594390,58.409290,8.000000,9.500000,11/27/21 15:27:50,0.700000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:37:14,77.900000,77.900000,81.000000,67.244497,1614.874121,2914.227135,73.574121,0.963985,0.673825,28.046175,0.069215,0.001034,0.906134,2948.083807,1.043083,0.070249,69.458000,69.900000,2.606667,7.600000,0.700000,353.000000,79.782853,357.000000,1.000000,2.075000,351.006417,2.107438,77.083207,2.540599,60.486176,2.595251,58.805396,8.000000,9.500000,11/27/21 15:27:50,0.600000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:38:14,77.900000,77.900000,81.000000,67.410534,1614.878731,2915.936073,73.578731,0.963985,0.677681,28.042319,0.069205,0.001040,0.906009,2952.196137,1.043227,0.070245,69.728000,70.300000,2.521667,5.900000,0.600000,65.000000,56.588386,359.000000,4.000000,2.275000,79.148755,2.547934,67.715387,2.311314,63.914022,2.598250,58.327076,66.000000,7.600000,11/27/21 15:36:55,1.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:39:14,77.900000,77.900000,81.000000,67.161166,1614.883332,2913.372691,73.583332,0.963985,0.671897,28.048103,0.069220,0.001031,0.906196,2946.027854,1.043012,0.070251,69.458000,69.700000,3.468333,6.100000,1.400000,355.000000,44.671702,359.000000,3.000000,3.675000,356.500191,2.988430,49.184002,2.356073,61.207393,2.598500,57.765192,66.000000,7.600000,11/27/21 15:36:55,1.400000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:40:14,77.900000,77.900000,81.000000,67.244497,1614.887923,2914.227135,73.587923,0.963985,0.673825,28.046175,0.069215,0.001034,0.906134,2948.083807,1.043083,0.070249,69.458000,69.900000,1.578333,4.000000,0.600000,81.000000,10.980227,356.000000,1.000000,1.800000,72.747292,2.528099,30.858581,2.362396,57.351767,2.585532,56.884599,66.000000,7.600000,11/27/21 15:36:55,1.400000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:41:14,78.000000,78.000000,81.000000,67.298403,1614.892600,2921.009385,73.592600,0.967167,0.675083,28.044917,0.069199,0.001036,0.905924,2954.990728,1.043227,0.070235,69.458000,69.800000,2.256667,4.600000,0.900000,66.000000,58.407996,351.000000,11.000000,1.400000,35.616450,1.933884,37.399174,2.393344,58.245067,2.590419,56.452747,66.000000,7.600000,11/27/21 15:36:55,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:42:14,78.000000,78.000000,80.000000,67.131254,1614.897278,2919.294933,73.597278,0.967167,0.671214,28.048786,0.069209,0.001030,0.906049,2950.865205,1.043083,0.070238,69.458000,69.400000,3.326667,7.300000,0.900000,76.000000,71.531989,105.000000,48.000000,2.600000,76.511027,2.780992,65.734833,2.493511,58.472559,2.596418,56.344800,66.000000,7.600000,11/27/21 15:36:55,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:43:14,77.700000,77.700000,81.000000,66.886637,1614.901825,2898.111636,73.601825,0.957647,0.665565,28.054435,0.069261,0.001022,0.906738,2928.140797,1.042582,0.070283,69.458000,69.500000,3.020000,6.100000,0.700000,53.000000,78.725292,137.000000,51.000000,4.800000,61.001910,3.156198,75.002608,2.487354,61.348174,2.594224,56.878405,66.000000,7.600000,11/27/21 15:36:55,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:44:14,77.300000,77.300000,80.000000,66.795405,1614.906056,2872.246266,73.606056,0.945081,0.663447,28.056553,0.069318,0.001019,0.907482,2903.600253,1.042115,0.070337,69.728000,70.200000,1.933333,6.100000,0.600000,352.000000,37.732500,356.000000,0.000000,1.400000,345.752915,2.480992,66.326319,2.534775,60.994439,2.576229,56.406259,66.000000,7.600000,11/27/21 15:36:55,1.500000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:45:14,77.300000,77.300000,80.000000,67.001539,1614.909964,2874.340944,73.609964,0.945081,0.668172,28.051828,0.069306,0.001027,0.907329,2908.638076,1.042291,0.070333,69.728000,70.700000,2.108333,3.700000,0.600000,46.000000,72.304921,125.000000,3.000000,3.175000,55.190354,2.054545,61.004760,2.442263,61.743780,2.565898,56.534527,66.000000,7.600000,11/27/21 15:36:55,0.600000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:46:14,77.300000,77.300000,80.000000,66.587982,1614.913864,2870.151688,73.613864,0.945081,0.658722,28.061278,0.069330,0.001012,0.907635,2898.563278,1.041940,0.070342,69.458000,69.700000,2.903333,5.500000,0.700000,52.000000,69.065198,154.000000,14.000000,3.325000,58.001830,2.500000,70.156325,2.569052,60.883357,2.577756,56.271540,66.000000,7.600000,11/27/21 15:36:55,1.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:47:14,77.100000,77.100000,80.000000,66.727897,1614.917572,2859.084429,73.617572,0.938852,0.661891,28.058109,0.069348,0.001017,0.907871,2890.793775,1.041864,0.070365,69.728000,70.500000,2.813333,4.700000,0.600000,56.000000,53.845266,353.000000,5.000000,2.475000,63.752449,2.861983,61.595115,2.592346,58.497491,2.608553,55.876254,56.000000,7.300000,11/27/21 15:41:28,0.700000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:48:14,77.100000,77.100000,80.000000,66.810129,1614.921245,2859.916833,73.621245,0.938852,0.663768,28.056232,0.069343,0.001020,0.907810,2892.795410,1.041933,0.070363,69.728000,70.700000,1.531667,3.200000,0.500000,5.000000,80.241676,353.000000,4.000000,0.550000,41.946190,2.181818,66.696237,2.495008,61.005153,2.616856,56.104465,56.000000,7.300000,11/27/21 15:41:28,1.100000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:49:14,77.300000,77.300000,80.000000,66.960415,1614.925096,2873.922000,73.625096,0.945081,0.667227,28.052773,0.069309,0.001025,0.907360,2907.630444,1.042256,0.070334,69.728000,70.600000,2.453333,7.400000,0.500000,52.000000,51.510346,349.000000,4.000000,6.650000,56.750900,1.990909,67.745869,2.395008,61.963375,2.596834,56.532988,60.000000,7.400000,11/27/21 15:49:11,0.500000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:50:14,77.100000,77.100000,80.000000,66.892159,1614.928889,2860.749253,73.628889,0.938852,0.665646,28.054354,0.069338,0.001023,0.907749,2894.797179,1.042003,0.070361,69.728000,70.900000,3.248333,5.300000,0.700000,78.000000,73.299814,112.000000,49.000000,3.700000,71.259534,2.832231,64.392377,2.557737,66.970988,2.615912,56.914412,60.000000,7.400000,11/27/21 15:49:11,1.100000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:51:14,77.000000,77.000000,80.000000,66.878212,1614.932498,2854.366133,73.632498,0.935751,0.665319,28.054681,0.069352,0.001023,0.907929,2888.873064,1.041894,0.070375,69.980000,71.100000,4.918333,8.700000,2.100000,58.000000,66.077473,92.000000,46.000000,2.700000,70.268164,4.096694,69.506702,2.822795,67.677816,2.660789,57.333479,54.000000,8.700000,11/27/21 15:50:46,2.100000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:52:14,76.800000,76.800000,80.000000,66.930637,1614.935958,2842.411861,73.635958,0.929576,0.666506,28.053494,0.069375,0.001025,0.908229,2878.984523,1.041744,0.070400,68.342000,71.700000,2.841667,4.700000,1.000000,106.000000,59.154035,106.000000,4.000000,1.600000,96.819509,3.878512,62.862109,2.777537,66.270124,2.679395,57.663129,54.000000,8.700000,11/27/21 15:50:46,2.100000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:53:14,77.000000,77.000000,80.000000,67.000525,1614.939420,2855.610724,73.639420,0.935751,0.668126,28.051874,0.069345,0.001027,0.907838,2891.866015,1.041998,0.070372,69.980000,71.400000,4.948333,9.100000,1.400000,18.000000,29.528256,78.000000,9.000000,3.925000,14.500572,3.880992,44.139244,2.975208,60.618435,2.719828,57.563715,23.000000,9.100000,11/27/21 15:52:39,1.300000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:54:14,77.000000,77.000000,80.000000,67.081818,1614.942942,2856.440472,73.642942,0.935751,0.669998,28.050002,0.069341,0.001030,0.907778,2893.861481,1.042068,0.070371,69.980000,71.600000,2.846667,4.700000,1.000000,0.000000,68.877765,108.000000,0.000000,1.925000,15.213602,3.873554,49.392129,3.059235,62.569106,2.699944,57.503573,23.000000,9.100000,11/27/21 15:52:39,1.700000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:55:14,77.000000,77.000000,80.000000,67.081818,1614.946456,2856.440472,73.646456,0.935751,0.669998,28.050002,0.069341,0.001030,0.907778,2893.861481,1.042068,0.070371,69.980000,71.600000,2.883333,5.000000,1.000000,331.000000,53.799017,337.000000,4.000000,1.225000,325.004844,2.871074,61.437504,3.139101,60.778007,2.703582,57.268206,23.000000,9.100000,11/27/21 15:52:39,1.700000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:56:14,77.100000,77.100000,80.000000,67.339734,1614.950003,2865.327847,73.650003,0.938852,0.675974,28.044026,0.069313,0.001039,0.907415,2905.809304,1.042387,0.070352,70.232000,72.000000,2.500000,5.200000,0.400000,106.000000,18.066260,359.000000,1.000000,3.775000,94.995092,2.685124,38.288785,3.098835,56.938438,2.685671,57.339197,23.000000,9.100000,11/27/21 15:52:39,1.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:57:14,77.100000,77.100000,80.000000,67.299293,1614.953608,2864.911591,73.653608,0.938852,0.675035,28.044965,0.069315,0.001037,0.907446,2904.808034,1.042352,0.070353,69.980000,71.900000,3.825000,7.200000,0.400000,110.000000,32.778854,358.000000,0.000000,0.575000,116.251956,3.145455,25.602053,3.197338,55.052230,2.672924,57.118678,23.000000,9.100000,11/27/21 15:52:39,1.100000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:58:14,77.300000,77.300000,80.000000,67.450584,1614.957389,2878.949589,73.657389,0.945081,0.678568,28.041432,0.069281,0.001043,0.906993,2919.724275,1.042677,0.070323,69.980000,71.800000,1.436667,3.000000,0.600000,357.000000,29.516242,357.000000,0.000000,1.200000,342.500000,2.628926,31.753727,3.185857,50.135372,2.613607,57.057878,23.000000,9.100000,11/27/21 15:52:39,0.400000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 15:59:14,77.500000,77.500000,81.000000,67.642361,1614.961374,2893.409274,73.661374,0.951346,0.683066,28.036934,0.069244,0.001049,0.906510,2935.665936,1.043039,0.070293,69.980000,71.800000,1.945000,4.500000,0.300000,60.000000,62.761104,125.000000,12.000000,3.825000,68.003437,1.683471,48.015017,3.143594,51.471502,2.589836,57.306819,23.000000,9.100000,11/27/21 15:52:39,0.600000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:00:14,77.700000,77.700000,81.000000,67.712066,1614.965559,2906.600919,73.665559,0.957647,0.684718,28.035282,0.069214,0.001051,0.906119,2948.566824,1.043294,0.070265,69.980000,71.500000,2.593333,5.300000,1.000000,66.000000,30.028443,357.000000,0.000000,1.650000,63.500343,2.256198,46.897373,3.074875,46.906474,2.594557,57.044888,23.000000,9.100000,11/27/21 15:52:39,1.500000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:01:14,77.700000,77.700000,81.000000,67.466581,1614.969756,2904.053961,73.669756,0.957647,0.678972,28.041028,0.069228,0.001042,0.906305,2942.437551,1.043081,0.070270,69.728000,70.900000,2.290000,5.300000,0.400000,53.000000,85.769776,170.000000,26.000000,3.550000,43.255418,2.455372,58.508390,2.809983,48.274380,2.599667,57.348364,23.000000,9.100000,11/27/21 15:52:39,1.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:02:14,77.500000,77.500000,81.000000,67.234053,1614.973917,2889.192019,73.673917,0.951346,0.673553,28.046447,0.069267,0.001034,0.906817,2925.518976,1.042685,0.070302,69.728000,70.800000,3.145000,7.500000,1.000000,100.000000,63.398089,354.000000,1.000000,2.850000,96.505047,2.707438,74.627884,2.838270,48.620845,2.614579,57.507530,23.000000,9.100000,11/27/21 15:52:39,1.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:03:14,77.500000,77.500000,81.000000,67.397978,1614.977889,2890.878872,73.677889,0.951346,0.677358,28.042642,0.069258,0.001040,0.906694,2929.577347,1.042827,0.070298,69.980000,71.200000,1.231667,3.300000,0.300000,65.000000,76.143770,203.000000,13.000000,2.750000,58.250816,2.204132,69.421597,2.471547,53.593886,2.573563,57.702237,64.000000,7.500000,11/27/21 16:01:33,1.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:04:14,77.700000,77.700000,81.000000,67.507621,1614.981884,2904.478443,73.681884,0.957647,0.679930,28.040070,0.069226,0.001044,0.906274,2943.459009,1.043116,0.070270,69.980000,71.000000,2.446667,5.300000,0.700000,91.000000,45.714716,357.000000,2.000000,1.100000,101.011004,1.848760,61.615852,2.428785,50.809342,2.576979,57.117563,64.000000,7.500000,11/27/21 16:01:33,0.700000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:05:14,77.700000,77.700000,81.000000,67.466581,1614.986047,2904.053961,73.686047,0.957647,0.678972,28.041028,0.069228,0.001042,0.906305,2942.437551,1.043081,0.070270,69.728000,70.900000,2.918333,8.700000,0.500000,30.000000,61.887204,355.000000,3.000000,7.225000,22.253628,2.685124,54.440869,2.430948,51.708796,2.606665,56.889427,11.000000,8.700000,11/27/21 16:05:10,0.800000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:06:14,77.500000,77.500000,81.000000,66.986641,1614.990173,2886.661861,73.690173,0.951346,0.667845,28.052155,0.069281,0.001026,0.907002,2919.432453,1.042473,0.070307,69.728000,70.200000,3.173333,7.000000,1.000000,52.000000,63.822222,114.000000,25.000000,2.800000,57.249499,3.033884,63.172763,2.500333,55.967770,2.613413,57.340390,11.000000,8.700000,11/27/21 16:05:10,1.100000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:07:14,77.300000,77.300000,80.000000,67.165531,1614.994085,2876.016758,73.694085,0.945081,0.671953,28.048047,0.069297,0.001032,0.907207,2912.668946,1.042432,0.070329,69.980000,71.100000,1.758333,3.500000,0.600000,182.000000,86.302807,188.000000,38.000000,0.775000,166.116902,2.494215,74.400617,2.291348,61.527796,2.616801,57.980248,11.000000,8.700000,11/27/21 16:05:10,1.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:08:14,77.300000,77.300000,80.000000,67.165531,1614.997809,2876.016758,73.697809,0.945081,0.671953,28.048047,0.069297,0.001032,0.907207,2912.668946,1.042432,0.070329,69.980000,71.100000,1.315000,3.300000,0.400000,316.000000,88.951539,321.000000,54.000000,3.025000,318.249900,1.550413,87.101498,2.279035,66.601995,2.605526,58.439269,11.000000,8.700000,11/27/21 16:05:10,0.700000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:09:14,77.300000,77.300000,80.000000,67.124609,1615.001525,2875.597799,73.701525,0.945081,0.671008,28.048992,0.069299,0.001031,0.907238,2911.661178,1.042396,0.070330,69.980000,71.000000,1.801667,3.400000,0.500000,46.000000,79.843298,356.000000,27.000000,2.025000,44.500000,1.550413,86.464092,2.270383,67.894170,2.577145,59.033589,11.000000,8.700000,11/27/21 16:05:10,0.500000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:10:14,77.500000,77.500000,81.000000,66.945226,1615.005420,2886.240183,73.705420,0.951346,0.666894,28.053106,0.069284,0.001024,0.907033,2918.418152,1.042438,0.070308,69.728000,70.100000,3.980000,7.100000,1.000000,35.000000,41.326600,110.000000,6.000000,3.500000,39.495993,2.892562,52.372639,2.404493,68.573252,2.596557,58.718353,11.000000,8.700000,11/27/21 16:05:10,1.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:11:14,77.500000,77.500000,81.000000,67.192946,1615.009327,2888.770316,73.709327,0.951346,0.672602,28.047398,0.069270,0.001033,0.906848,2924.504470,1.042650,0.070303,69.728000,70.700000,2.186667,4.700000,0.400000,41.000000,59.251012,112.000000,8.000000,3.825000,37.262109,3.071074,50.331709,2.398502,65.624636,2.606915,58.111194,11.000000,8.700000,11/27/21 16:05:10,2.000000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:12:14,77.300000,77.300000,80.000000,67.001539,1615.013044,2874.340944,73.713044,0.945081,0.668172,28.051828,0.069306,0.001027,0.907329,2908.638076,1.042291,0.070333,69.728000,70.700000,4.006667,6.300000,1.900000,75.000000,49.907749,101.000000,6.000000,3.075000,51.483933,3.097521,54.426791,2.482696,64.149497,2.643266,58.778139,11.000000,8.700000,11/27/21 16:05:10,1.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:13:14,77.000000,77.000000,80.000000,66.796419,1615.016536,2853.536425,73.716536,0.935751,0.663448,28.056552,0.069357,0.001020,0.907990,2886.877930,1.041824,0.070377,69.728000,70.900000,4.845000,8.000000,1.400000,30.000000,59.941833,103.000000,14.000000,2.775000,49.717601,4.428099,54.932460,2.843428,62.434965,2.681116,59.321828,11.000000,8.700000,11/27/21 16:05:10,1.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:14:14,76.800000,76.800000,80.000000,66.890099,1615.019828,2841.999698,73.719828,0.929576,0.665576,28.054424,0.069377,0.001024,0.908260,2877.993481,1.041709,0.070401,68.342000,71.600000,3.008333,6.700000,1.200000,82.000000,58.609854,91.000000,16.000000,1.775000,81.744101,3.916529,59.412818,2.897171,63.527162,2.695946,59.916906,11.000000,8.700000,11/27/21 16:05:10,1.400000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:15:14,76.800000,76.800000,80.000000,67.051956,1615.022986,2843.648374,73.722986,0.929576,0.669295,28.050705,0.069368,0.001029,0.908139,2881.957848,1.041847,0.070397,68.594000,72.000000,1.200000,2.000000,0.400000,81.000000,56.721275,358.000000,2.000000,0.475000,100.436762,2.125620,57.512926,2.732779,62.946599,2.689531,60.231032,65.000000,8.000000,11/27/21 16:13:01,1.200000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:16:14,77.000000,77.000000,80.000000,66.919033,1615.026220,2854.780993,73.726220,0.935751,0.666255,28.053745,0.069350,0.001024,0.907899,2889.870681,1.041929,0.070374,69.980000,71.200000,2.525000,4.900000,0.400000,67.000000,29.747708,354.000000,0.000000,2.000000,100.916843,1.861157,42.865963,2.663561,59.524381,2.701999,59.361124,65.000000,8.000000,11/27/21 16:13:01,0.400000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:17:14,77.000000,77.000000,80.000000,66.919033,1615.029572,2854.780993,73.729572,0.935751,0.666255,28.053745,0.069350,0.001024,0.907899,2889.870681,1.041929,0.070374,69.980000,71.200000,3.566667,5.700000,1.400000,23.000000,44.095025,358.000000,1.000000,1.875000,5.955645,3.023967,37.661231,2.839767,54.856032,2.742544,58.601139,65.000000,8.000000,11/27/21 16:13:01,1.400000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:18:14,77.100000,77.100000,80.000000,67.137037,1615.032983,2863.246608,73.732983,0.938852,0.671279,28.048721,0.069325,0.001032,0.907567,2900.803290,1.042212,0.070356,69.980000,71.500000,1.888333,3.600000,0.800000,67.000000,51.896236,353.000000,3.000000,1.150000,81.263345,2.729752,47.789322,2.901165,51.613528,2.741322,58.033140,65.000000,8.000000,11/27/21 16:13:01,1.400000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:19:14,77.100000,77.100000,80.000000,67.137037,1615.036421,2851.484346,73.736421,0.938852,0.671279,28.058721,0.069349,0.001032,0.907891,2890.141967,1.041841,0.070381,69.980000,71.500000,2.016667,5.000000,0.600000,52.000000,66.873834,121.000000,2.000000,1.350000,53.749929,1.952066,59.797197,2.920133,52.053213,2.724132,57.800095,65.000000,8.000000,11/27/21 16:13:01,1.000000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:20:14,77.000000,77.000000,80.000000,67.000525,1615.039814,2855.610724,73.739814,0.935751,0.668126,28.051874,0.069345,0.001027,0.907838,2891.866015,1.041998,0.070372,69.980000,71.400000,2.760000,5.600000,0.600000,66.000000,72.976295,112.000000,44.000000,2.825000,74.254082,2.380165,69.982860,2.800998,55.422377,2.710914,58.047407,65.000000,8.000000,11/27/21 16:13:01,0.600000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:21:14,76.800000,76.800000,80.000000,66.849511,1615.043058,2829.824520,73.743058,0.929576,0.664647,28.065353,0.069404,0.001022,0.908613,2866.343668,1.041304,0.070427,68.342000,71.500000,2.843333,5.200000,0.800000,68.000000,57.659452,133.000000,5.000000,2.575000,67.249786,2.792562,65.601741,2.869052,55.260050,2.701999,57.672212,65.000000,8.000000,11/27/21 16:13:01,1.900000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:22:14,76.600000,76.600000,80.000000,66.779338,1615.046041,2816.619253,73.746041,0.923436,0.663027,28.066973,0.069434,0.001020,0.909005,2853.459738,1.041049,0.070454,68.342000,71.800000,2.325000,4.900000,0.600000,20.000000,61.367721,145.000000,4.000000,2.550000,23.249442,2.590909,59.514211,2.697837,56.464936,2.688892,58.346322,65.000000,8.000000,11/27/21 16:13:01,0.800000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:23:14,76.600000,76.600000,80.000000,66.860101,1615.048944,2829.202054,73.748944,0.923436,0.664874,28.055126,0.069405,0.001023,0.908621,2866.086772,1.041489,0.070428,68.594000,72.000000,2.576667,5.300000,0.900000,44.000000,72.871866,198.000000,10.000000,1.275000,78.210858,2.450413,66.997542,2.474709,57.495888,2.713052,58.244811,24.000000,6.700000,11/27/21 16:13:16,0.900000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:24:14,76.600000,76.600000,80.000000,66.940668,1615.051841,2818.256715,73.751841,0.923436,0.666721,28.063279,0.069425,0.001026,0.908885,2857.396157,1.041186,0.070451,68.594000,72.200000,2.903333,5.200000,0.600000,33.000000,43.403145,94.000000,4.000000,4.375000,36.000229,2.741322,56.641591,2.459235,55.945066,2.717967,57.809319,59.000000,5.700000,11/27/21 16:16:46,1.100000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:25:14,76.600000,76.600000,80.000000,67.061154,1615.054732,2819.484852,73.754732,0.923436,0.669491,28.060509,0.069418,0.001030,0.908796,2860.348812,1.041289,0.070448,68.594000,72.500000,2.853333,7.000000,0.600000,74.000000,47.831435,127.000000,23.000000,0.775000,99.710468,2.866116,45.629600,2.622130,54.988103,2.700083,57.600641,30.000000,7.000000,11/27/21 16:24:20,2.200000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:26:14,76.600000,76.600000,80.000000,67.021040,1615.057617,2830.839987,73.757617,0.923436,0.668568,28.051432,0.069396,0.001028,0.908502,2870.024854,1.041626,0.070424,68.594000,72.400000,1.816667,3.700000,1.100000,86.000000,35.756174,359.000000,1.000000,1.575000,79.262872,2.358678,42.051764,2.555740,55.507943,2.676312,57.421656,30.000000,7.000000,11/27/21 16:24:20,0.600000,28.720000,30.058318,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:27:14,76.800000,76.800000,80.000000,67.172834,1615.060675,2833.121016,73.760675,0.929576,0.672083,28.057917,0.069386,0.001034,0.908373,2874.269838,1.041580,0.070420,68.594000,72.300000,2.498333,5.700000,0.800000,330.000000,24.276349,359.000000,2.000000,5.150000,330.999314,2.147934,30.636239,2.447255,53.910490,2.653096,57.297575,30.000000,7.000000,11/27/21 16:24:20,1.100000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:28:14,76.800000,76.800000,80.000000,67.213029,1615.063750,2833.533096,73.763750,0.929576,0.673013,28.056987,0.069384,0.001035,0.908343,2875.260757,1.041614,0.070419,68.594000,72.400000,2.906667,6.100000,0.800000,56.000000,16.754483,357.000000,2.000000,3.400000,59.250300,2.695041,21.032699,2.548087,50.841088,2.621244,57.183613,30.000000,7.000000,11/27/21 16:24:20,1.200000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:29:14,76.800000,76.800000,80.000000,67.293274,1615.066819,2834.357266,73.766819,0.929576,0.674872,28.055128,0.069379,0.001038,0.908282,2877.242694,1.041683,0.070417,68.594000,72.600000,4.601667,7.000000,1.400000,62.000000,43.165215,96.000000,11.000000,6.100000,66.250300,3.770248,30.579790,2.806656,48.172602,2.647598,56.714012,30.000000,7.000000,11/27/21 16:24:20,1.400000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:30:14,76.600000,76.600000,80.000000,67.221124,1615.069856,2821.122421,73.769856,0.923436,0.673185,28.056815,0.069409,0.001036,0.908676,2864.286138,1.041426,0.070445,68.594000,72.900000,2.491667,4.500000,0.800000,54.000000,71.344736,150.000000,19.000000,2.425000,60.497247,3.540496,57.127502,2.782696,47.871019,2.663871,56.970030,30.000000,7.000000,11/27/21 16:24:20,1.400000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:31:14,76.600000,76.600000,80.000000,67.221124,1615.072711,2821.122421,73.772711,0.923436,0.673185,28.056815,0.069409,0.001036,0.908676,2864.286138,1.041426,0.070445,68.594000,72.900000,3.516667,5.600000,1.100000,81.000000,61.651767,95.000000,6.000000,3.575000,59.152052,3.021488,66.401050,2.848253,48.396236,2.690031,57.171074,30.000000,7.000000,11/27/21 16:24:20,2.300000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:32:14,76.400000,76.400000,78.000000,66.989079,1615.075537,2806.249976,73.775537,0.917332,0.667817,28.062183,0.069448,0.001028,0.909189,2847.402813,1.041033,0.070476,68.594000,72.800000,4.243333,7.200000,1.100000,28.000000,42.376639,356.000000,5.000000,4.300000,46.771876,3.869421,52.607485,3.040599,46.426140,2.722022,56.650861,17.000000,7.200000,11/27/21 16:31:47,1.100000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:33:14,76.400000,76.400000,78.000000,67.108598,1615.078179,2807.470126,73.778179,0.917332,0.670569,28.059431,0.069442,0.001032,0.909100,2850.336063,1.041135,0.070474,68.846000,73.100000,2.826667,4.900000,0.800000,74.000000,64.737349,355.000000,2.000000,3.050000,40.268460,3.528099,52.927805,3.063062,45.601720,2.717773,56.779743,17.000000,7.200000,11/27/21 16:31:47,1.100000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:34:14,76.400000,76.400000,78.000000,67.028967,1615.080816,2806.656689,73.780816,0.917332,0.668735,28.061265,0.069446,0.001029,0.909159,2848.380531,1.041067,0.070475,68.594000,72.900000,2.788333,4.900000,0.700000,336.000000,59.411713,351.000000,6.000000,1.425000,256.496981,2.818182,61.660511,3.057903,47.070787,2.739933,56.951854,17.000000,7.200000,11/27/21 16:31:47,0.800000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:35:14,76.600000,76.600000,80.000000,67.340599,1615.083575,2822.350638,73.783575,0.923436,0.675955,28.054045,0.069402,0.001040,0.908586,2867.239473,1.041529,0.070442,68.846000,73.200000,2.028333,4.700000,0.600000,70.000000,19.316255,352.000000,2.000000,3.575000,71.998932,2.423967,39.737448,2.968552,44.548384,2.723160,56.231086,17.000000,7.200000,11/27/21 16:31:47,0.700000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:36:14,76.600000,76.600000,80.000000,66.980878,1615.086402,2818.666090,73.786402,0.923436,0.667644,28.062356,0.069423,0.001027,0.908855,2858.380343,1.041221,0.070450,68.594000,72.300000,3.130000,5.800000,0.400000,50.000000,65.451751,139.000000,26.000000,2.500000,37.495850,2.571074,44.728769,3.100998,47.934537,2.748098,56.040630,17.000000,7.200000,11/27/21 16:31:47,0.800000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:37:14,76.600000,76.600000,80.000000,67.101218,1615.089224,2819.894238,73.789224,0.923436,0.670415,28.059585,0.069416,0.001031,0.908766,2861.333095,1.041323,0.070447,68.594000,72.600000,2.113333,4.600000,0.700000,59.000000,74.106753,357.000000,16.000000,1.450000,57.946998,2.633058,69.513763,3.069052,52.641716,2.740322,56.031778,17.000000,7.200000,11/27/21 16:31:47,0.700000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:38:14,76.400000,76.400000,78.000000,66.748742,1615.092013,2803.809779,73.792013,0.917332,0.662313,28.067687,0.069462,0.001019,0.909367,2841.537176,1.040829,0.070481,68.594000,72.200000,2.361667,5.700000,1.000000,91.000000,79.251134,156.000000,18.000000,2.250000,78.315713,2.235537,76.546429,3.009817,58.894255,2.737906,56.474779,17.000000,7.200000,11/27/21 16:31:47,1.000000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:39:14,76.400000,76.400000,78.000000,66.869128,1615.094623,2805.029860,73.794623,0.917332,0.665065,28.064935,0.069455,0.001023,0.909278,2844.469851,1.040931,0.070479,68.594000,72.500000,3.018333,8.700000,1.200000,101.000000,72.922901,110.000000,36.000000,2.300000,85.500000,2.679339,75.822480,2.855574,62.328433,2.730630,56.996386,72.000000,8.700000,11/27/21 16:38:19,1.100000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:40:14,76.400000,76.400000,78.000000,66.869128,1615.097227,2805.029860,73.797227,0.917332,0.665065,28.064935,0.069455,0.001023,0.909278,2844.469851,1.040931,0.070479,68.594000,72.500000,2.460000,5.100000,0.800000,60.000000,66.629065,110.000000,17.000000,0.875000,93.373692,2.725620,70.051061,2.848253,61.785358,2.744654,57.744439,72.000000,8.700000,11/27/21 16:38:19,1.100000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:41:14,76.200000,76.200000,78.000000,66.757049,1615.099804,2791.388214,73.799804,0.911263,0.662488,28.067512,0.069488,0.001020,0.909701,2830.556712,1.040641,0.070507,68.594000,72.700000,3.256667,5.700000,0.900000,88.000000,68.966423,104.000000,32.000000,2.200000,84.255797,2.844628,68.112726,2.822463,62.709816,2.761205,57.955418,72.000000,8.700000,11/27/21 16:38:19,0.800000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:42:14,76.200000,76.200000,78.000000,66.916371,1615.102198,2793.004393,73.802198,0.911263,0.666133,28.063867,0.069479,0.001026,0.909583,2834.441161,1.040776,0.070504,68.846000,73.100000,3.590000,6.800000,1.000000,64.000000,75.212536,121.000000,53.000000,5.275000,58.998628,3.403306,71.956476,2.759567,66.013534,2.766121,58.024385,72.000000,8.700000,11/27/21 16:38:19,1.000000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:43:14,76.100000,76.100000,78.000000,67.018259,1615.104500,2787.787184,73.804500,0.908241,0.668465,28.061535,0.069486,0.001029,0.909677,2831.342461,1.040766,0.070515,68.846000,73.600000,1.303333,3.900000,0.400000,353.000000,65.698199,353.000000,6.000000,0.975000,13.257197,2.442149,70.795857,2.607820,66.170414,2.738378,57.755995,72.000000,8.700000,11/27/21 16:38:19,1.000000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:44:14,76.100000,76.100000,78.000000,67.057718,1615.106786,2788.189927,73.806786,0.908241,0.669374,28.060626,0.069483,0.001031,0.909648,2832.310512,1.040799,0.070514,68.846000,73.700000,1.990000,4.000000,0.600000,63.000000,64.677230,88.000000,4.000000,2.325000,71.745336,1.673554,65.157339,2.523627,66.445467,2.738128,58.051251,72.000000,8.700000,11/27/21 16:38:19,0.600000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:45:14,76.200000,76.200000,78.000000,66.956083,1615.109131,2793.408447,73.809131,0.911263,0.667044,28.062956,0.069476,0.001027,0.909554,2835.412352,1.040810,0.070503,68.846000,73.200000,2.106667,3.900000,0.600000,102.000000,57.579406,359.000000,2.000000,0.975000,101.506886,2.037190,60.822578,2.535441,69.078537,2.738517,57.799469,72.000000,8.700000,11/27/21 16:38:19,1.200000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:46:14,76.200000,76.200000,78.000000,66.876612,1615.111507,2792.600342,73.811507,0.911263,0.665222,28.064778,0.069481,0.001024,0.909613,2833.470002,1.040742,0.070505,68.846000,73.000000,1.978333,3.400000,0.700000,83.000000,79.737447,168.000000,42.000000,2.250000,74.247033,2.049587,68.852866,2.417138,70.467354,2.723105,57.996898,72.000000,8.700000,11/27/21 16:38:19,0.700000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:47:14,76.200000,76.200000,78.000000,66.956083,1615.113878,2793.408447,73.813878,0.911263,0.667044,28.062956,0.069476,0.001027,0.909554,2835.412352,1.040810,0.070503,68.846000,73.200000,2.778333,4.800000,1.800000,74.000000,73.376852,105.000000,46.000000,2.850000,71.749967,2.370248,76.664761,2.482529,70.465131,2.722105,58.371943,72.000000,8.700000,11/27/21 16:38:19,1.800000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:48:14,76.200000,76.200000,78.000000,66.916371,1615.116245,2793.004393,73.816245,0.911263,0.666133,28.063867,0.069479,0.001026,0.909583,2834.441161,1.040776,0.070504,68.846000,73.100000,2.158333,4.500000,0.600000,82.000000,70.331346,358.000000,1.000000,2.250000,80.506413,2.463636,72.024800,2.461730,69.658977,2.732213,58.222490,72.000000,8.700000,11/27/21 16:38:19,1.800000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:49:14,76.200000,76.200000,78.000000,66.995747,1615.118607,2793.812505,73.818607,0.911263,0.667955,28.062045,0.069474,0.001028,0.909524,2836.383575,1.040844,0.070502,68.846000,73.300000,1.928333,4.300000,0.600000,80.000000,26.235353,358.000000,1.000000,1.550000,70.503789,2.054545,50.512343,2.353078,66.004399,2.724882,57.856163,56.000000,6.800000,11/27/21 16:41:53,0.800000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:50:14,76.200000,76.200000,78.000000,67.114456,1615.120964,2795.024701,73.820964,0.911263,0.670689,28.059311,0.069467,0.001033,0.909435,2839.297431,1.040945,0.070500,68.846000,73.600000,1.351667,2.600000,0.600000,68.000000,85.623786,121.000000,56.000000,1.400000,67.500915,1.640496,60.365541,2.242097,67.962513,2.692724,58.091109,56.000000,6.800000,11/27/21 16:41:53,0.600000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:51:14,76.400000,76.400000,78.000000,67.227689,1615.123396,2808.690310,73.823396,0.917332,0.673321,28.056679,0.069435,0.001036,0.909011,2853.269601,1.041237,0.070471,68.846000,73.400000,1.908333,4.300000,0.500000,64.000000,40.386816,358.000000,0.000000,3.875000,61.499886,1.631405,65.616527,2.108985,65.477453,2.642155,57.641268,56.000000,6.800000,11/27/21 16:41:53,0.600000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:52:14,76.400000,76.400000,78.000000,67.188040,1615.125941,2808.283578,73.825941,0.917332,0.672404,28.057596,0.069437,0.001035,0.909040,2852.291723,1.041203,0.070472,68.846000,73.300000,1.586667,4.200000,0.300000,40.000000,70.271558,139.000000,39.000000,0.850000,44.250643,1.746281,56.553207,1.913977,64.851317,2.620911,57.861483,64.000000,4.900000,11/27/21 16:42:14,0.500000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:53:14,76.400000,76.400000,78.000000,67.188040,1615.128481,2808.283578,73.828481,0.917332,0.672404,28.057596,0.069437,0.001035,0.909040,2852.291723,1.041203,0.070472,68.846000,73.300000,1.686667,2.500000,0.300000,83.000000,77.487718,151.000000,47.000000,1.775000,87.750900,1.658678,73.786839,1.945258,65.988948,2.567287,58.732668,51.000000,4.800000,11/27/21 16:46:21,0.300000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:54:14,76.400000,76.400000,78.000000,67.227689,1615.131017,2808.690310,73.831017,0.917332,0.673321,28.056679,0.069435,0.001036,0.909011,2853.269601,1.041237,0.070471,68.846000,73.400000,2.050000,3.200000,1.400000,49.000000,72.791778,94.000000,24.000000,2.050000,56.235284,1.857851,74.772364,1.954908,67.004877,2.553541,58.810793,51.000000,4.800000,11/27/21 16:46:21,1.600000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:55:14,76.400000,76.400000,78.000000,67.227689,1615.133547,2808.690310,73.833547,0.917332,0.673321,28.056679,0.069435,0.001036,0.909011,2853.269601,1.041237,0.070471,68.846000,73.400000,1.996667,3.000000,0.900000,66.000000,72.056707,115.000000,41.000000,2.375000,78.016540,2.020661,72.515901,1.941431,68.577963,2.538545,59.152094,51.000000,4.800000,11/27/21 16:46:21,1.400000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:56:14,76.200000,76.200000,78.000000,67.153931,1615.135902,2795.428774,73.835902,0.911263,0.671601,28.058399,0.069465,0.001034,0.909406,2840.268780,1.040979,0.070499,68.846000,73.700000,1.350000,3.100000,0.600000,98.000000,69.848089,357.000000,1.000000,0.875000,80.600367,1.679339,70.806933,1.879534,67.508704,2.519745,59.845236,51.000000,4.800000,11/27/21 16:46:21,0.900000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:57:14,76.200000,76.200000,78.000000,67.153931,1615.138226,2795.428774,73.838226,0.911263,0.671601,28.058399,0.069465,0.001034,0.909406,2840.268780,1.040979,0.070499,68.846000,73.700000,1.065000,2.800000,0.400000,75.000000,81.265042,169.000000,27.000000,0.575000,82.488053,1.219835,75.490461,1.710982,68.240316,2.473313,60.620562,57.000000,4.500000,11/27/21 16:48:03,0.600000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:58:14,76.200000,76.200000,78.000000,67.193360,1615.140546,2795.832850,73.840546,0.911263,0.672512,28.057488,0.069463,0.001035,0.909376,2841.240160,1.041013,0.070498,68.846000,73.800000,1.581667,3.200000,0.400000,9.000000,52.777035,359.000000,1.000000,0.650000,354.905046,1.318182,67.451129,1.650582,66.473384,2.475701,60.902769,64.000000,4.300000,11/27/21 16:51:14,0.500000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 16:59:14,76.200000,76.200000,78.000000,67.153931,1615.142861,2795.428774,73.842861,0.911263,0.671601,28.058399,0.069465,0.001034,0.909406,2840.268780,1.040979,0.070499,68.846000,73.700000,2.051667,4.200000,0.500000,339.000000,73.796253,356.000000,15.000000,3.825000,352.408920,1.807438,62.612043,1.663062,70.276845,2.478423,61.080526,64.000000,4.300000,11/27/21 16:51:14,0.500000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:00:14,76.200000,76.200000,78.000000,67.153931,1615.145171,2795.428774,73.845171,0.911263,0.671601,28.058399,0.069465,0.001034,0.909406,2840.268780,1.040979,0.070499,68.846000,73.700000,2.228333,4.100000,0.800000,83.000000,51.925601,359.000000,2.000000,1.150000,97.254767,2.125620,61.726947,1.750250,66.773314,2.471619,61.398347,64.000000,4.300000,11/27/21 16:51:14,0.900000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:01:14,76.200000,76.200000,78.000000,67.153931,1615.147477,2795.428774,73.847477,0.911263,0.671601,28.058399,0.069465,0.001034,0.909406,2840.268780,1.040979,0.070499,68.846000,73.700000,2.070000,3.900000,0.500000,77.000000,68.176049,354.000000,9.000000,2.950000,75.750024,2.166116,59.782228,1.770882,69.188194,2.468675,61.126233,64.000000,4.300000,11/27/21 16:51:14,0.800000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:02:14,76.200000,76.200000,78.000000,67.272078,1615.149778,2796.641015,73.849778,0.911263,0.674334,28.055666,0.069458,0.001038,0.909317,2843.183016,1.041081,0.070496,69.098000,74.000000,1.796667,3.700000,0.400000,359.000000,71.813217,359.000000,7.000000,3.525000,12.516460,1.923967,70.061549,1.785691,69.286745,2.445904,61.285643,339.000000,4.200000,11/27/21 16:59:14,0.500000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:03:14,76.100000,76.100000,78.000000,67.136496,1615.151992,2788.995425,73.851992,0.908241,0.671190,28.058810,0.069479,0.001033,0.909589,2834.246709,1.040867,0.070512,68.846000,73.900000,2.195000,4.200000,0.700000,50.000000,61.517779,352.000000,11.000000,3.875000,64.531920,1.998347,66.575068,1.838270,67.708059,2.461955,61.055754,339.000000,4.200000,11/27/21 16:59:14,0.800000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:04:14,76.100000,76.100000,78.000000,67.175816,1615.154187,2789.398180,73.854187,0.908241,0.672098,28.057902,0.069477,0.001035,0.909560,2835.214854,1.040900,0.070512,69.098000,74.000000,3.245000,6.400000,0.900000,49.000000,37.042434,359.000000,6.000000,1.375000,63.012320,2.728099,49.398744,1.958735,64.193038,2.474868,60.896501,69.000000,6.400000,11/27/21 17:03:19,1.100000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:05:14,76.100000,76.100000,78.000000,67.215088,1615.156377,2789.800938,73.856377,0.908241,0.673007,28.056993,0.069474,0.001036,0.909530,2836.183031,1.040934,0.070511,69.098000,74.100000,1.291667,2.200000,0.400000,47.000000,72.702905,358.000000,14.000000,1.450000,33.489038,2.283471,54.665667,1.888852,64.157996,2.448959,61.053258,69.000000,6.400000,11/27/21 17:03:19,0.900000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:06:14,76.200000,76.200000,78.000000,67.232742,1615.158601,2796.236931,73.858601,0.911263,0.673423,28.056577,0.069460,0.001037,0.909347,2842.211572,1.041047,0.070497,68.846000,73.900000,1.761667,4.600000,0.600000,76.000000,75.774996,171.000000,0.000000,2.950000,68.748096,1.523967,73.970003,1.926622,64.729255,2.424688,61.240823,69.000000,6.400000,11/27/21 17:03:19,0.600000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:07:14,76.200000,76.200000,78.000000,67.232742,1615.160880,2796.236931,73.860880,0.911263,0.673423,28.056577,0.069460,0.001037,0.909347,2842.211572,1.041047,0.070497,68.846000,73.900000,2.978333,4.800000,1.000000,90.000000,25.448364,356.000000,0.000000,1.175000,83.506308,2.358678,49.476526,2.117637,59.017965,2.444293,60.226418,69.000000,6.400000,11/27/21 17:03:19,1.500000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:08:14,76.200000,76.200000,78.000000,67.272078,1615.163155,2796.641015,73.863155,0.911263,0.674334,28.055666,0.069458,0.001038,0.909317,2843.183016,1.041081,0.070496,69.098000,74.000000,2.098333,3.500000,0.600000,358.000000,55.640228,358.000000,6.000000,3.300000,355.751072,2.538017,40.214971,2.168719,59.234625,2.458039,59.735548,69.000000,6.400000,11/27/21 17:03:19,1.000000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:09:14,76.200000,76.200000,78.000000,67.311367,1615.165426,2797.045103,73.865426,0.911263,0.675246,28.054754,0.069456,0.001040,0.909288,2844.154490,1.041114,0.070495,69.098000,74.100000,2.056667,4.200000,0.900000,71.000000,59.584903,358.000000,0.000000,3.975000,66.500000,2.071074,57.954207,2.175541,57.918984,2.461872,59.588456,69.000000,6.400000,11/27/21 17:03:19,0.900000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:10:14,76.200000,76.200000,78.000000,67.350609,1615.167692,2797.449194,73.867692,0.911263,0.676157,28.053843,0.069454,0.001041,0.909258,2845.125997,1.041148,0.070495,69.098000,74.200000,2.768333,4.500000,0.600000,68.000000,57.725750,107.000000,15.000000,3.000000,62.249728,2.418182,58.121793,2.223794,58.671500,2.442127,59.867382,69.000000,6.400000,11/27/21 17:03:19,0.900000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:11:14,76.200000,76.200000,78.000000,67.428956,1615.169953,2798.257388,73.869953,0.911263,0.677979,28.052021,0.069449,0.001044,0.909199,2847.069105,1.041216,0.070493,69.098000,74.400000,1.668333,3.400000,0.500000,118.000000,77.832147,159.000000,34.000000,0.825000,110.255538,2.233058,67.521147,2.186190,59.627063,2.433907,60.187696,69.000000,6.400000,11/27/21 17:03:19,0.600000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:12:14,76.200000,76.200000,79.000000,67.507119,1615.172211,2799.065597,73.872211,0.911263,0.679802,28.050198,0.069445,0.001047,0.909140,2849.012338,1.041283,0.070491,69.098000,74.600000,0.961667,1.600000,0.300000,60.000000,62.308560,336.000000,7.000000,1.425000,63.250052,1.326446,70.476532,2.105158,58.485772,2.382616,60.414279,69.000000,6.400000,11/27/21 17:03:19,0.600000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:13:14,76.200000,76.200000,79.000000,67.507119,1615.174464,2799.065597,73.874464,0.911263,0.679802,28.050198,0.069445,0.001047,0.909140,2849.012338,1.041283,0.070491,69.098000,74.600000,1.681667,5.100000,0.500000,105.000000,73.029111,351.000000,0.000000,1.100000,84.995682,1.314876,68.366291,2.054576,59.761875,2.330464,60.623549,69.000000,6.400000,11/27/21 17:03:19,0.600000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:14:14,76.200000,76.200000,78.000000,67.468060,1615.176712,2798.661491,73.876712,0.911263,0.678891,28.051109,0.069447,0.001045,0.909170,2848.040706,1.041250,0.070492,69.098000,74.500000,1.713333,2.900000,0.500000,357.000000,68.695631,358.000000,26.000000,1.250000,347.498276,1.695041,70.839451,1.896839,62.920286,2.308053,60.806297,74.000000,5.100000,11/27/21 17:12:50,0.500000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:15:14,76.200000,76.200000,79.000000,67.546131,1615.178956,2799.469708,73.878956,0.911263,0.680713,28.049287,0.069442,0.001048,0.909111,2849.984003,1.041317,0.070490,69.098000,74.700000,1.311667,3.000000,0.300000,83.000000,80.988540,357.000000,4.000000,0.675000,65.073742,1.510744,75.399282,1.898502,63.831215,2.309553,61.209841,74.000000,5.100000,11/27/21 17:12:50,0.500000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:16:14,76.100000,76.100000,79.000000,67.449756,1615.181161,2792.217566,73.881161,0.908241,0.678456,28.051544,0.069461,0.001045,0.909353,2841.992749,1.041136,0.070506,69.098000,74.700000,2.383333,4.400000,0.900000,43.000000,70.166485,113.000000,43.000000,2.025000,58.253527,1.840496,74.755832,1.963062,63.485734,2.307914,61.874602,74.000000,5.100000,11/27/21 17:12:50,0.500000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:17:14,76.100000,76.100000,79.000000,67.566472,1615.183300,2793.425930,73.883300,0.908241,0.681181,28.048819,0.069454,0.001049,0.909265,2844.898031,1.041237,0.070503,69.332000,75.000000,1.883333,3.600000,0.600000,72.000000,52.598915,358.000000,0.000000,2.525000,62.745054,2.123967,62.372226,1.851747,66.117476,2.279561,62.033364,74.000000,5.100000,11/27/21 17:12:50,0.900000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:18:14,76.100000,76.100000,79.000000,67.644056,1615.185435,2794.231525,73.885435,0.908241,0.682997,28.047003,0.069450,0.001052,0.909206,2846.835043,1.041305,0.070501,69.332000,75.200000,1.776667,3.800000,0.900000,63.000000,63.566858,340.000000,4.000000,1.550000,81.845146,1.830579,58.049777,1.822629,66.691655,2.277562,62.223991,74.000000,5.100000,11/27/21 17:12:50,0.900000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:19:14,75.900000,75.900000,79.000000,67.412403,1615.187540,2779.317990,73.887540,0.902225,0.677571,28.052429,0.069489,0.001044,0.909722,2829.876053,1.040909,0.070533,69.332000,75.100000,2.411667,5.300000,0.700000,80.000000,61.104084,357.000000,3.000000,1.825000,64.327142,2.097521,62.456387,1.859567,66.954590,2.284227,62.115502,21.000000,5.300000,11/27/21 17:18:39,0.900000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:20:14,75.900000,75.900000,79.000000,67.412403,1615.189475,2779.317990,73.889475,0.902225,0.677571,28.052429,0.069489,0.001044,0.909722,2829.876053,1.040909,0.070533,69.332000,75.100000,2.326667,5.700000,0.900000,23.000000,68.469557,132.000000,23.000000,5.050000,32.233803,2.365289,64.979398,1.813311,68.116355,2.277478,62.025686,30.000000,5.700000,11/27/21 17:20:13,0.900000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:21:14,75.900000,75.900000,79.000000,67.412403,1615.191406,2779.317990,73.891406,0.902225,0.677571,28.052429,0.069489,0.001044,0.909722,2829.876053,1.040909,0.070533,69.332000,75.100000,3.103333,6.300000,0.900000,56.000000,44.600514,94.000000,5.000000,3.000000,61.734802,2.711570,56.771950,1.952912,64.743461,2.281533,61.791645,21.000000,6.300000,11/27/21 17:20:27,0.900000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:22:14,75.900000,75.900000,79.000000,67.489833,1615.193333,2768.352038,73.893333,0.902225,0.679375,28.060625,0.069509,0.001046,0.909988,2821.139385,1.040605,0.070556,69.332000,75.300000,1.910000,3.200000,0.400000,64.000000,82.725797,170.000000,49.000000,2.975000,65.249786,2.530579,62.513688,2.049085,66.620063,2.274757,62.126946,21.000000,6.300000,11/27/21 17:20:27,1.400000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:23:14,75.900000,75.900000,79.000000,67.605641,1615.195257,2769.552202,73.895257,0.902225,0.682082,28.057918,0.069503,0.001051,0.909900,2824.024486,1.040706,0.070553,69.332000,75.600000,1.346667,2.400000,0.400000,95.000000,76.755279,140.000000,10.000000,0.775000,99.499199,1.642975,79.396033,2.015474,67.139131,2.253846,62.230932,21.000000,6.300000,11/27/21 17:20:27,0.400000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:24:14,75.700000,75.700000,79.000000,67.604557,1615.197007,2757.020523,73.897007,0.896243,0.682041,28.057959,0.069529,0.001051,0.910241,2812.803999,1.040510,0.070580,69.584000,76.100000,1.395000,2.600000,0.400000,42.000000,83.419789,144.000000,42.000000,2.150000,50.254082,1.379339,79.930930,1.983195,68.518768,2.229770,62.937805,21.000000,6.300000,11/27/21 17:20:27,0.500000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:25:14,75.700000,75.700000,79.000000,67.681034,1615.198732,2757.815422,73.898732,0.896243,0.683833,28.056167,0.069524,0.001054,0.910183,2814.714798,1.040576,0.070578,69.584000,76.300000,1.736667,2.700000,0.900000,69.000000,63.543486,98.000000,1.000000,1.075000,78.717200,1.558678,73.516978,2.025624,66.881157,2.209997,63.239821,21.000000,6.300000,11/27/21 17:20:27,1.100000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:26:14,75.500000,75.500000,79.000000,67.449577,1615.200285,2742.888944,73.900285,0.890296,0.678405,28.061595,0.069564,0.001046,0.910700,2797.747975,1.040181,0.070610,69.584000,76.200000,2.465000,4.800000,0.800000,98.000000,66.657780,109.000000,43.000000,1.675000,67.029147,2.104959,64.935531,2.035275,66.413764,2.221022,63.746246,21.000000,6.300000,11/27/21 17:20:27,0.900000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:27:14,75.500000,75.500000,79.000000,67.334760,1615.201813,2753.472354,73.901813,0.890296,0.675734,28.054266,0.069546,0.001042,0.910462,2805.560607,1.040452,0.070587,69.332000,75.900000,2.850000,6.200000,0.600000,78.000000,81.540632,187.000000,29.000000,2.200000,91.239392,2.645455,73.551560,2.132779,69.194419,2.227964,64.571383,21.000000,6.300000,11/27/21 17:20:27,1.300000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:28:14,75.300000,75.300000,77.000000,67.218137,1615.203169,2739.741863,73.903169,0.884383,0.673015,28.056985,0.069578,0.001038,0.910891,2791.476891,1.040157,0.070616,69.584000,76.100000,3.410000,5.900000,0.900000,66.000000,62.157870,334.000000,1.000000,2.150000,70.228109,3.114876,71.536197,2.294842,68.959740,2.235546,65.199294,21.000000,6.300000,11/27/21 17:20:27,1.500000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:29:14,75.300000,75.300000,77.000000,67.332595,1615.204500,2740.918877,73.904500,0.884383,0.675668,28.054332,0.069572,0.001042,0.910805,2794.305304,1.040255,0.070614,69.584000,76.400000,2.678333,6.100000,0.800000,73.000000,67.573414,103.000000,20.000000,3.700000,69.755022,3.042975,64.990660,2.322130,69.550711,2.204138,65.637945,21.000000,6.300000,11/27/21 17:20:27,0.900000,28.730000,30.068694,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:30:14,75.200000,75.200000,77.000000,67.311996,1615.205792,2722.669602,73.905792,0.881439,0.675183,28.064817,0.069611,0.001041,0.911315,2777.534102,1.039770,0.070652,69.584000,76.600000,3.001667,6.600000,0.600000,87.000000,70.103660,107.000000,43.000000,1.000000,78.032903,2.842975,68.821222,2.394676,69.623034,2.211941,65.617809,64.000000,6.600000,11/27/21 17:29:30,1.000000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:31:14,75.200000,75.200000,77.000000,67.463588,1615.207023,2724.233427,73.907023,0.881439,0.678708,28.061292,0.069602,0.001047,0.911201,2781.291776,1.039900,0.070649,69.836000,77.000000,2.736667,7.500000,0.800000,58.000000,64.698519,112.000000,4.000000,5.625000,59.500000,2.875207,67.504488,2.354742,71.575063,2.198973,65.682558,61.000000,7.500000,11/27/21 17:31:09,0.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:32:14,75.200000,75.200000,77.000000,67.463588,1615.208252,2724.233427,73.908252,0.881439,0.678708,28.061292,0.069602,0.001047,0.911201,2781.291776,1.039900,0.070649,69.836000,77.000000,3.335000,5.300000,1.000000,77.000000,65.604310,85.000000,47.000000,1.550000,78.500191,3.023967,65.348338,2.495341,69.961131,2.184227,66.032601,61.000000,7.500000,11/27/21 17:31:09,1.600000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:33:14,75.000000,75.000000,77.000000,67.383235,1615.209362,2710.862746,73.909362,0.875578,0.676822,28.063178,0.069633,0.001044,0.911603,2768.089733,1.039636,0.070677,68.162000,77.300000,2.880000,6.200000,1.100000,72.000000,60.382320,85.000000,27.000000,4.750000,72.750024,3.125620,62.959167,2.645591,68.358296,2.185171,65.957186,61.000000,7.500000,11/27/21 17:31:09,1.300000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:34:14,75.000000,75.000000,77.000000,67.458454,1615.210396,2711.639540,73.910396,0.875578,0.678573,28.061427,0.069628,0.001047,0.911546,2769.956126,1.039701,0.070675,68.162000,77.500000,2.376667,4.700000,0.800000,66.000000,64.163026,93.000000,0.000000,2.025000,51.133055,2.614876,62.364600,2.746755,66.421255,2.177562,65.995646,61.000000,7.500000,11/27/21 17:31:09,1.400000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:35:14,75.000000,75.000000,77.000000,67.496000,1615.211429,2712.027942,73.911429,0.875578,0.679449,28.060551,0.069626,0.001048,0.911518,2770.889367,1.039733,0.070675,68.162000,77.600000,1.661667,3.600000,0.500000,69.000000,82.175221,148.000000,19.000000,0.875000,113.226118,2.032231,72.680875,2.736938,68.173029,2.172119,66.861509,61.000000,7.500000,11/27/21 17:31:09,0.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:36:14,75.000000,75.000000,77.000000,67.533503,1615.212459,2712.416348,73.912459,0.875578,0.680324,28.059676,0.069624,0.001050,0.911489,2771.822636,1.039766,0.070674,68.162000,77.700000,1.726667,4.000000,0.400000,38.000000,80.243697,139.000000,28.000000,0.900000,58.511722,1.691736,81.039730,2.663394,69.550337,2.148181,67.110045,61.000000,7.500000,11/27/21 17:31:09,0.500000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:37:14,75.000000,75.000000,77.000000,67.496000,1615.213488,2712.027942,73.913488,0.875578,0.679449,28.060551,0.069626,0.001048,0.911518,2770.889367,1.039733,0.070675,68.162000,77.600000,3.113333,4.600000,0.600000,73.000000,61.810738,113.000000,29.000000,1.575000,53.592806,2.409091,70.657085,2.692346,67.641521,2.164676,66.904247,61.000000,7.500000,11/27/21 17:31:09,0.600000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:38:14,74.800000,74.800000,77.000000,67.377210,1615.214445,2698.253932,73.914445,0.869751,0.676666,28.063334,0.069659,0.001044,0.911950,2756.728152,1.039436,0.070704,68.162000,77.800000,2.846667,5.200000,1.100000,69.000000,70.577766,114.000000,38.000000,1.250000,98.755696,2.961157,65.941141,2.636606,68.473806,2.172674,66.771009,61.000000,7.500000,11/27/21 17:31:09,1.200000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:39:14,74.800000,74.800000,77.000000,67.451944,1615.215281,2699.025630,73.915281,0.869751,0.678406,28.061594,0.069655,0.001047,0.911893,2758.582113,1.039500,0.070702,68.414000,78.000000,1.823333,2.800000,0.800000,63.000000,65.254166,100.000000,27.000000,2.250000,67.000457,2.331405,67.952035,2.551913,68.246622,2.152791,66.631957,61.000000,7.500000,11/27/21 17:31:09,1.100000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:40:14,74.800000,74.800000,77.000000,67.563732,1615.216116,2700.183202,73.916116,0.869751,0.681015,28.058985,0.069648,0.001051,0.911808,2761.363269,1.039597,0.070700,68.414000,78.300000,2.105000,3.900000,0.800000,77.000000,77.894683,118.000000,58.000000,1.000000,83.987759,1.961157,71.546129,2.459068,69.067389,2.146820,66.826380,61.000000,7.500000,11/27/21 17:31:09,1.000000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:41:14,74.600000,74.600000,77.000000,67.444074,1615.216924,2686.391855,73.916924,0.863957,0.678206,28.061794,0.069682,0.001047,0.912241,2747.170137,1.039298,0.070729,68.414000,78.500000,2.275000,3.700000,0.800000,72.000000,71.600542,119.000000,46.000000,2.600000,64.244806,2.194215,74.652844,2.419135,69.705686,2.130714,66.882946,74.000000,6.200000,11/27/21 17:33:11,0.900000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:42:14,74.600000,74.600000,77.000000,67.444074,1615.217567,2686.391855,73.917567,0.863957,0.678206,28.061794,0.069682,0.001047,0.912241,2747.170137,1.039298,0.070729,68.414000,78.500000,2.498333,5.600000,0.600000,74.000000,63.771683,332.000000,0.000000,4.500000,73.751416,2.376860,68.003914,2.328453,69.629430,2.113357,66.671954,74.000000,6.200000,11/27/21 17:33:11,0.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:43:14,74.600000,74.600000,77.000000,67.518164,1615.218209,2687.158499,73.918209,0.863957,0.679934,28.060066,0.069677,0.001050,0.912185,2749.011849,1.039362,0.070727,68.414000,78.700000,1.551667,4.400000,0.500000,75.000000,81.684553,132.000000,40.000000,1.250000,79.981248,2.027273,73.251367,2.200166,71.832220,2.116329,66.945118,60.000000,5.600000,11/27/21 17:42:09,1.000000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:44:14,74.600000,74.600000,77.000000,67.592089,1615.218849,2687.925157,73.918849,0.863957,0.681662,28.058338,0.069673,0.001053,0.912129,2750.853675,1.039426,0.070726,68.414000,78.900000,2.723333,4.200000,1.500000,60.000000,64.666825,77.000000,49.000000,3.225000,60.500000,2.157025,73.051079,2.231115,71.836048,2.129159,66.959782,60.000000,5.600000,11/27/21 17:42:09,1.100000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:45:14,74.400000,74.400000,76.000000,67.434859,1615.219417,2673.738374,73.919417,0.858197,0.677976,28.062024,0.069708,0.001047,0.912590,2735.720599,1.039095,0.070755,68.648000,79.000000,2.185000,3.700000,0.800000,80.000000,71.680474,111.000000,47.000000,1.975000,70.490832,2.446281,68.194475,2.282862,70.902209,2.130047,67.213561,60.000000,5.600000,11/27/21 17:42:09,1.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:46:14,74.400000,74.400000,76.000000,67.508477,1615.219867,2674.499980,73.919867,0.858197,0.679692,28.060308,0.069704,0.001050,0.912535,2737.550017,1.039159,0.070754,68.648000,79.200000,2.066667,4.400000,0.800000,83.000000,73.753202,101.000000,50.000000,1.925000,79.250453,2.136364,72.614903,2.316140,70.266660,2.131658,67.115341,60.000000,5.600000,11/27/21 17:42:09,0.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:47:14,74.400000,74.400000,76.000000,67.545225,1615.220317,2674.880788,73.920317,0.858197,0.680551,28.059449,0.069702,0.001051,0.912507,2738.464769,1.039190,0.070753,68.648000,79.300000,1.401667,2.700000,0.500000,73.000000,79.215801,132.000000,13.000000,1.175000,101.373904,1.733884,76.435238,2.147255,72.052945,2.109136,67.208519,60.000000,5.600000,11/27/21 17:42:09,0.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:48:14,74.400000,74.400000,76.000000,67.581933,1615.220766,2675.261599,73.920766,0.858197,0.681409,28.058591,0.069700,0.001053,0.912479,2739.379548,1.039222,0.070752,68.648000,79.400000,1.868333,3.900000,0.500000,67.000000,80.549912,112.000000,42.000000,1.925000,75.731229,1.633884,79.922896,2.049085,73.051656,2.103832,67.400596,60.000000,5.600000,11/27/21 17:42:09,0.600000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:49:14,74.400000,74.400000,77.000000,67.655227,1615.221215,2676.023231,73.921215,0.858197,0.683125,28.056875,0.069695,0.001055,0.912423,2741.209190,1.039286,0.070751,68.648000,79.600000,1.736667,2.900000,0.700000,70.000000,80.217929,121.000000,60.000000,1.250000,76.499083,1.800000,80.320640,2.042263,74.557352,2.100666,68.162484,60.000000,5.600000,11/27/21 17:42:09,0.700000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:50:14,74.300000,74.300000,77.000000,67.558069,1615.221606,2668.732722,73.921606,0.855330,0.680843,28.059157,0.069714,0.001052,0.912668,2733.172712,1.039104,0.070766,68.648000,79.600000,2.725000,4.700000,1.000000,34.000000,72.933220,100.000000,34.000000,4.200000,61.881651,2.231405,76.470129,2.101664,74.076258,2.123493,67.932994,60.000000,5.600000,11/27/21 17:42:09,1.000000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:51:14,74.300000,74.300000,77.000000,67.594640,1615.221959,2669.112280,73.921959,0.855330,0.681698,28.058302,0.069712,0.001053,0.912640,2734.084444,1.039136,0.070765,68.648000,79.700000,2.850000,5.300000,0.900000,67.000000,68.985095,107.000000,5.000000,2.650000,74.249613,2.776860,70.999966,2.160899,73.821851,2.139933,68.341039,60.000000,5.600000,11/27/21 17:42:09,1.000000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:52:14,74.300000,74.300000,77.000000,67.631171,1615.222312,2669.491842,73.922312,0.855330,0.682554,28.057446,0.069710,0.001055,0.912612,2734.996205,1.039167,0.070764,68.648000,79.800000,2.276667,4.700000,0.500000,55.000000,72.172599,105.000000,53.000000,4.125000,54.499886,2.575207,70.325738,2.142429,74.546508,2.150403,68.371421,65.000000,5.300000,11/27/21 17:50:54,1.400000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:53:14,74.300000,74.300000,77.000000,67.667663,1615.222664,2669.871407,73.922664,0.855330,0.683409,28.056591,0.069708,0.001056,0.912585,2735.907993,1.039199,0.070764,68.648000,79.900000,2.640000,4.100000,0.500000,69.000000,67.382042,137.000000,11.000000,2.425000,64.249690,2.457851,69.809191,2.246090,73.137054,2.166593,68.212826,65.000000,5.300000,11/27/21 17:50:54,0.500000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:54:14,74.300000,74.300000,77.000000,67.704114,1615.223015,2670.250975,73.923015,0.855330,0.684264,28.055736,0.069706,0.001057,0.912557,2736.819808,1.039231,0.070763,68.900000,80.000000,2.400000,4.100000,1.000000,82.000000,70.853417,114.000000,47.000000,1.625000,78.494639,2.535537,69.011187,2.216972,73.760447,2.172619,68.166540,65.000000,5.300000,11/27/21 17:50:54,1.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:55:14,74.300000,74.300000,77.000000,67.740526,1615.223365,2670.630547,73.923365,0.855330,0.685120,28.054880,0.069704,0.001058,0.912529,2737.731652,1.039262,0.070762,68.900000,80.100000,1.506667,2.800000,0.400000,78.000000,68.768294,357.000000,25.000000,0.900000,72.248584,1.957851,69.849065,2.146423,73.549739,2.164538,68.111529,65.000000,5.300000,11/27/21 17:50:54,1.000000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:56:14,74.300000,74.300000,77.000000,67.776898,1615.223715,2671.010121,73.923715,0.855330,0.685975,28.054025,0.069701,0.001060,0.912501,2738.643523,1.039294,0.070761,68.900000,80.200000,2.163333,3.100000,1.000000,84.000000,77.047329,90.000000,54.000000,1.775000,86.249881,1.834711,73.246440,2.155740,73.898999,2.177534,68.257494,65.000000,5.300000,11/27/21 17:50:54,0.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:57:14,74.100000,74.100000,77.000000,67.654959,1615.224040,2657.172424,73.924040,0.849621,0.683095,28.056905,0.069735,0.001056,0.912937,2724.363232,1.038993,0.070790,68.900000,80.400000,2.273333,4.000000,0.900000,64.000000,67.476425,123.000000,16.000000,1.575000,59.250243,2.206612,72.421480,2.242762,72.725258,2.197667,68.022512,65.000000,5.300000,11/27/21 17:50:54,1.200000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:58:14,74.100000,74.100000,77.000000,67.654959,1615.224203,2657.172424,73.924203,0.849621,0.683095,28.056905,0.069735,0.001056,0.912937,2724.363232,1.038993,0.070790,68.900000,80.400000,2.168333,3.400000,0.900000,58.000000,66.970403,84.000000,51.000000,3.200000,62.000000,2.214050,67.358661,2.274043,71.328050,2.207359,68.230443,65.000000,5.300000,11/27/21 17:50:54,0.900000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 17:59:14,74.100000,74.100000,77.000000,67.691182,1615.224366,2657.549495,73.924366,0.849621,0.683945,28.056055,0.069733,0.001057,0.912909,2725.268951,1.039024,0.070790,68.900000,80.500000,2.215000,4.500000,0.800000,80.000000,79.283578,135.000000,48.000000,2.250000,78.249957,2.185124,72.824459,2.320466,71.204921,2.211136,68.339016,65.000000,5.300000,11/27/21 17:50:54,1.100000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:00:14,74.100000,74.100000,77.000000,67.727366,1615.224529,2657.926568,73.924529,0.849621,0.684794,28.055206,0.069730,0.001058,0.912882,2726.174698,1.039056,0.070789,68.900000,80.600000,1.496667,2.400000,0.600000,81.000000,74.049820,96.000000,43.000000,0.825000,75.502753,1.868595,76.423070,2.201997,71.263146,2.198001,68.717852,65.000000,5.300000,11/27/21 17:50:54,1.000000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:01:14,74.100000,74.100000,77.000000,67.799615,1615.224691,2658.680724,73.924691,0.849621,0.686494,28.053506,0.069726,0.001061,0.912826,2727.986273,1.039119,0.070787,68.900000,80.800000,1.721667,2.900000,0.400000,66.000000,69.933515,126.000000,43.000000,2.500000,69.249843,1.614050,72.088770,2.086689,71.404992,2.192613,68.746608,62.000000,4.700000,11/27/21 17:52:05,0.600000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:02:14,73.900000,73.900000,77.000000,67.676961,1615.224693,2644.828805,73.924693,0.843945,0.683595,28.056405,0.069760,0.001057,0.913263,2713.681777,1.038817,0.070817,69.116000,81.000000,2.766667,5.100000,1.000000,80.000000,70.528079,121.000000,47.000000,1.575000,76.750214,2.234711,70.324425,2.138935,71.216072,2.209164,68.711276,56.000000,5.100000,11/27/21 18:01:52,1.000000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:03:14,73.900000,73.900000,77.000000,67.676961,1615.224670,2644.828805,73.924670,0.843945,0.683595,28.056405,0.069760,0.001057,0.913263,2713.681777,1.038817,0.070817,69.116000,81.000000,1.853333,3.700000,0.800000,64.000000,81.094392,116.000000,53.000000,3.575000,66.500152,2.314876,75.724131,2.057238,72.611702,2.203582,69.061938,56.000000,5.100000,11/27/21 18:01:52,1.000000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:04:14,73.900000,73.900000,77.000000,67.712919,1615.224647,2645.203395,73.924647,0.843945,0.684439,28.055561,0.069757,0.001058,0.913236,2714.581461,1.038848,0.070816,69.116000,81.100000,2.000000,3.700000,0.400000,80.000000,77.004054,152.000000,50.000000,1.075000,86.501221,1.923140,79.082359,2.016140,73.244667,2.182033,69.664970,56.000000,5.100000,11/27/21 18:01:52,1.100000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:05:14,73.900000,73.900000,77.000000,67.784720,1615.224625,2645.952583,73.924625,0.843945,0.686127,28.053873,0.069753,0.001061,0.913181,2716.380910,1.038910,0.070814,69.116000,81.300000,1.735000,2.700000,0.400000,90.000000,73.023626,116.000000,50.000000,1.750000,88.500000,1.881818,74.891621,2.037271,73.621504,2.189364,69.678297,56.000000,5.100000,11/27/21 18:01:52,0.400000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:06:14,73.900000,73.900000,77.000000,67.820562,1615.224602,2646.327182,73.924602,0.843945,0.686971,28.053029,0.069751,0.001062,0.913153,2717.280675,1.038942,0.070813,69.116000,81.400000,1.640000,2.800000,0.900000,85.000000,75.791750,96.000000,57.000000,1.200000,81.751549,1.687603,74.469731,1.986023,73.502540,2.187753,69.708312,56.000000,5.100000,11/27/21 18:01:52,1.000000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:07:14,73.700000,73.700000,77.000000,67.697201,1615.224417,2632.461180,73.924417,0.838301,0.684054,28.055946,0.069785,0.001058,0.913591,2702.952328,1.038639,0.070843,69.116000,81.600000,2.180000,5.300000,0.800000,42.000000,71.511321,146.000000,42.000000,5.100000,49.997477,1.904959,73.829550,1.976705,73.861529,2.174118,70.374435,47.000000,5.300000,11/27/21 18:07:13,0.900000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:08:14,73.700000,73.700000,77.000000,67.768557,1615.224210,2633.205429,73.924210,0.838301,0.685731,28.054269,0.069780,0.001061,0.913536,2704.739721,1.038701,0.070841,69.116000,81.800000,2.218333,4.700000,0.800000,74.000000,71.020737,113.000000,40.000000,1.975000,74.500000,2.189256,71.381118,1.985025,74.274783,2.176618,70.573305,47.000000,5.300000,11/27/21 18:07:13,1.200000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:09:14,73.700000,73.700000,77.000000,67.804177,1615.224005,2633.577558,73.924005,0.838301,0.686569,28.053431,0.069778,0.001062,0.913509,2705.633457,1.038732,0.070840,69.116000,81.900000,2.463333,4.200000,1.300000,84.000000,73.532304,104.000000,53.000000,1.875000,81.499886,2.363636,72.038537,2.007820,73.760100,2.183643,70.803285,47.000000,5.300000,11/27/21 18:07:13,1.300000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:10:14,73.700000,73.700000,77.000000,67.839760,1615.223799,2633.949690,73.923799,0.838301,0.687407,28.052593,0.069776,0.001063,0.913482,2706.527220,1.038763,0.070840,69.350000,82.000000,1.108333,2.100000,0.400000,81.000000,89.410487,154.000000,60.000000,1.275000,81.749643,1.785950,81.234707,1.967221,75.244946,2.155623,71.328637,47.000000,5.300000,11/27/21 18:07:13,1.300000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:11:14,73.700000,73.700000,77.000000,67.839760,1615.223594,2633.949690,73.923594,0.838301,0.687407,28.052593,0.069776,0.001063,0.913482,2706.527220,1.038763,0.070840,69.350000,82.000000,1.063333,1.700000,0.200000,75.000000,88.093890,134.000000,64.000000,1.400000,72.499848,1.090909,88.712357,1.904493,76.993764,2.144932,71.518066,47.000000,5.300000,11/27/21 18:07:13,0.400000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:12:14,73.700000,73.700000,77.000000,67.839760,1615.223389,2633.949690,73.923389,0.838301,0.687407,28.052593,0.069776,0.001063,0.913482,2706.527220,1.038763,0.070840,69.350000,82.000000,1.451667,2.200000,0.400000,90.000000,86.730876,133.000000,60.000000,1.175000,78.734153,1.257851,87.346306,1.770882,78.646739,2.153346,71.891198,47.000000,5.300000,11/27/21 18:07:13,0.400000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:13:14,73.700000,73.700000,77.000000,67.910812,1615.223185,2634.693963,73.923185,0.838301,0.689084,28.050916,0.069772,0.001066,0.913427,2708.314825,1.038825,0.070838,69.350000,82.200000,1.985000,3.500000,1.000000,64.000000,71.159960,109.000000,49.000000,3.025000,68.997329,1.717355,78.814688,1.787521,77.602633,2.158373,71.873633,47.000000,5.300000,11/27/21 18:07:13,1.000000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:14:14,73.500000,73.500000,77.000000,67.751140,1615.222868,2620.439415,73.922868,0.832691,0.685305,28.054695,0.069808,0.001060,0.913893,2693.063090,1.038491,0.070868,69.350000,82.300000,1.888333,3.500000,0.500000,84.000000,77.483987,113.000000,27.000000,1.025000,92.502753,1.930579,74.391302,1.773211,77.677468,2.161205,71.987797,47.000000,5.300000,11/27/21 18:07:13,1.200000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:15:14,73.500000,73.500000,77.000000,67.786542,1615.222482,2620.809088,73.922482,0.832691,0.686138,28.053862,0.069806,0.001062,0.913866,2693.950831,1.038521,0.070867,69.350000,82.400000,2.585000,4.100000,1.500000,77.000000,66.714454,93.000000,41.000000,2.125000,80.981630,2.244628,71.927042,1.857404,77.044842,2.182422,71.776372,47.000000,5.300000,11/27/21 18:07:13,0.700000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:16:14,73.500000,73.500000,77.000000,67.786542,1615.222097,2620.809088,73.922097,0.832691,0.686138,28.053862,0.069806,0.001062,0.913866,2693.950831,1.038521,0.070867,69.350000,82.400000,2.038333,3.100000,0.900000,72.000000,75.603183,120.000000,53.000000,1.900000,87.142147,2.307438,71.234866,1.896672,77.019665,2.176923,71.858969,47.000000,5.300000,11/27/21 18:07:13,1.500000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:17:14,73.500000,73.500000,77.000000,67.821906,1615.221712,2621.178764,73.921712,0.832691,0.686970,28.053030,0.069804,0.001063,0.913839,2694.838599,1.038552,0.070867,69.350000,82.500000,2.113333,4.700000,1.200000,94.000000,75.751869,96.000000,49.000000,1.775000,79.007649,2.077686,75.689196,1.896839,77.365116,2.180922,72.207784,42.000000,5.100000,11/27/21 18:07:14,1.200000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:18:14,73.500000,73.500000,77.000000,67.821906,1615.221328,2621.178764,73.921328,0.832691,0.686970,28.053030,0.069804,0.001063,0.913839,2694.838599,1.038552,0.070867,69.350000,82.500000,1.751667,2.900000,0.900000,75.000000,79.465135,105.000000,63.000000,1.425000,74.001144,1.936364,77.569242,1.844759,78.271190,2.180339,72.461520,66.000000,4.700000,11/27/21 18:16:40,1.200000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:19:14,73.500000,73.500000,77.000000,67.821906,1615.220945,2621.178764,73.920945,0.832691,0.686970,28.053030,0.069804,0.001063,0.913839,2694.838599,1.038552,0.070867,69.350000,82.500000,2.235000,7.000000,0.700000,55.000000,71.105093,102.000000,53.000000,6.275000,57.500000,1.988430,75.445709,1.821797,78.037737,2.177506,72.604916,55.000000,7.000000,11/27/21 18:19:14,0.900000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:20:14,73.500000,73.500000,77.000000,67.821906,1615.220562,2621.178764,73.920562,0.832691,0.686970,28.053030,0.069804,0.001063,0.913839,2694.838599,1.038552,0.070867,69.350000,82.500000,2.753333,6.900000,1.300000,78.000000,73.143932,89.000000,51.000000,1.475000,82.250300,2.488430,72.147336,1.985358,76.439099,2.185476,72.665744,55.000000,7.000000,11/27/21 18:19:14,1.500000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:21:14,73.500000,73.500000,77.000000,67.821906,1615.220180,2621.178764,73.920180,0.832691,0.686970,28.053030,0.069804,0.001063,0.913839,2694.838599,1.038552,0.070867,69.350000,82.500000,1.185000,2.200000,0.400000,89.000000,82.103101,124.000000,58.000000,0.775000,111.873117,2.010744,77.393204,1.998003,75.879968,2.152958,73.264391,55.000000,7.000000,11/27/21 18:19:14,1.300000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:22:14,73.500000,73.500000,77.000000,67.857233,1615.219799,2621.548443,73.919799,0.832691,0.687803,28.052197,0.069801,0.001064,0.913811,2695.726393,1.038583,0.070866,69.350000,82.600000,2.488333,4.100000,1.400000,65.000000,69.143934,90.000000,43.000000,2.325000,73.250837,1.834711,75.584264,2.100832,74.165678,2.162316,73.056807,55.000000,7.000000,11/27/21 18:19:14,0.600000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:23:14,73.500000,73.500000,77.000000,67.857233,1615.219419,2621.548443,73.919419,0.832691,0.687803,28.052197,0.069801,0.001064,0.913811,2695.726393,1.038583,0.070866,69.350000,82.600000,3.775000,5.600000,1.200000,67.000000,63.182355,92.000000,48.000000,3.450000,64.250358,3.114876,66.343595,2.282862,73.319091,2.202305,72.836147,55.000000,7.000000,11/27/21 18:19:14,1.400000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:24:14,73.500000,73.500000,77.000000,67.857233,1615.219039,2621.548443,73.919039,0.832691,0.687803,28.052197,0.069801,0.001064,0.913811,2695.726393,1.038583,0.070866,69.350000,82.600000,2.328333,4.100000,0.600000,123.000000,76.498113,123.000000,50.000000,1.350000,102.271300,3.046281,69.620552,2.324459,73.254204,2.218384,72.714017,55.000000,7.000000,11/27/21 18:19:14,2.500000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:25:14,73.500000,73.500000,77.000000,67.857233,1615.218660,2621.548443,73.918660,0.832691,0.687803,28.052197,0.069801,0.001064,0.913811,2695.726393,1.038583,0.070866,69.350000,82.600000,1.778333,2.800000,0.500000,72.000000,76.015412,134.000000,24.000000,2.325000,68.749700,2.057851,76.175858,2.244759,74.169399,2.218689,72.925081,55.000000,7.000000,11/27/21 18:19:14,0.700000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:26:14,73.500000,73.500000,77.000000,67.892522,1615.218281,2621.918125,73.918281,0.832691,0.688636,28.051364,0.069799,0.001066,0.913784,2696.614214,1.038614,0.070865,69.350000,82.700000,1.780000,2.900000,0.800000,99.000000,71.591009,99.000000,45.000000,1.725000,79.197505,1.769421,74.116105,2.219135,73.756085,2.207304,73.016927,55.000000,7.000000,11/27/21 18:19:14,0.900000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:27:14,73.500000,73.500000,77.000000,67.892522,1615.217903,2621.918125,73.917903,0.832691,0.688636,28.051364,0.069799,0.001066,0.913784,2696.614214,1.038614,0.070865,69.350000,82.700000,1.696667,2.400000,0.700000,74.000000,77.898326,129.000000,59.000000,1.325000,82.506871,1.742149,74.714768,2.175874,74.009736,2.188531,72.968800,55.000000,7.000000,11/27/21 18:19:14,0.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:28:14,73.500000,73.500000,77.000000,67.927774,1615.217526,2622.287811,73.917526,0.832691,0.689468,28.050532,0.069797,0.001067,0.913757,2697.502061,1.038645,0.070864,69.350000,82.800000,1.823333,3.600000,0.500000,60.000000,69.188440,158.000000,42.000000,2.275000,54.752046,1.754545,73.874943,2.183694,72.954994,2.162177,73.082706,55.000000,7.000000,11/27/21 18:19:14,0.700000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:29:14,73.500000,73.500000,77.000000,67.927774,1615.217150,2622.287811,73.917150,0.832691,0.689468,28.050532,0.069797,0.001067,0.913757,2697.502061,1.038645,0.070864,69.350000,82.800000,1.123333,2.300000,0.300000,120.000000,83.332204,120.000000,62.000000,0.425000,91.842926,1.474380,76.413217,2.081364,74.157087,2.136379,73.351024,55.000000,7.000000,11/27/21 18:19:14,0.900000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:30:14,73.500000,73.500000,77.000000,67.927774,1615.216774,2622.287811,73.916774,0.832691,0.689468,28.050532,0.069797,0.001067,0.913757,2697.502061,1.038645,0.070864,69.350000,82.800000,1.118333,1.900000,0.300000,90.000000,80.027608,137.000000,49.000000,1.475000,85.749738,1.127273,81.514666,1.909151,74.884937,2.104443,73.521658,56.000000,5.600000,11/27/21 18:22:32,0.300000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:31:14,73.500000,73.500000,77.000000,67.962989,1615.216399,2622.657499,73.916399,0.832691,0.690301,28.049699,0.069795,0.001068,0.913730,2698.389934,1.038675,0.070863,69.350000,82.900000,1.030000,1.600000,0.300000,59.000000,85.155842,145.000000,59.000000,0.775000,72.984877,1.067769,82.878906,1.892845,75.185805,2.077034,73.847359,56.000000,5.600000,11/27/21 18:22:32,0.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:32:14,73.500000,73.500000,77.000000,67.998166,1615.216025,2623.027191,73.916025,0.832691,0.691134,28.048866,0.069793,0.001069,0.913703,2699.277834,1.038706,0.070863,69.584000,83.000000,1.458333,3.600000,0.700000,58.000000,76.139482,107.000000,50.000000,3.500000,58.250014,1.246281,80.686856,1.792180,75.861525,2.044571,74.033294,56.000000,5.600000,11/27/21 18:22:32,0.600000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:33:14,73.400000,73.400000,75.000000,67.935617,1615.215639,2616.075897,73.915639,0.829899,0.689646,28.050354,0.069810,0.001067,0.913923,2692.078091,1.038554,0.070877,69.584000,83.100000,1.823333,4.000000,0.800000,84.000000,73.632615,86.000000,54.000000,1.075000,81.500000,1.635537,74.734213,1.597671,76.931542,2.027687,74.256863,50.000000,4.100000,11/27/21 18:23:30,1.200000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:34:14,73.400000,73.400000,75.000000,67.935617,1615.215200,2616.075897,73.915200,0.829899,0.689646,28.050354,0.069810,0.001067,0.913923,2692.078091,1.038554,0.070877,69.584000,83.100000,1.098333,2.100000,0.500000,82.000000,77.510135,124.000000,40.000000,1.350000,81.000000,1.478512,75.385516,1.471547,77.120389,2.005776,74.475500,56.000000,4.000000,11/27/21 18:32:26,0.800000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:35:14,73.400000,73.400000,75.000000,67.970706,1615.214738,2616.444364,73.914738,0.829899,0.690476,28.049524,0.069808,0.001069,0.913896,2692.962992,1.038585,0.070877,69.584000,83.200000,1.800000,2.800000,1.000000,93.000000,70.340578,94.000000,53.000000,1.075000,91.751167,1.445455,73.953506,1.476373,76.456394,2.007998,74.291474,56.000000,4.000000,11/27/21 18:32:26,1.200000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:36:14,73.400000,73.400000,75.000000,68.005759,1615.214277,2616.812835,73.914277,0.829899,0.691306,28.048694,0.069806,0.001070,0.913869,2693.847919,1.038615,0.070876,69.584000,83.300000,1.283333,1.900000,0.600000,64.000000,75.448770,109.000000,53.000000,1.000000,85.465945,1.539669,72.972306,1.424958,76.895561,2.000500,74.209589,56.000000,4.000000,11/27/21 18:32:26,1.000000,28.740000,30.079069,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:37:14,73.400000,73.400000,75.000000,68.040774,1615.213817,2605.403739,73.913817,0.829899,0.692135,28.057865,0.069829,0.001071,0.914168,2684.071224,1.038276,0.070900,69.584000,83.400000,1.275000,1.900000,0.700000,76.000000,76.389969,117.000000,49.000000,1.150000,81.000000,1.277686,76.059303,1.383694,76.700002,1.970203,74.464812,56.000000,4.000000,11/27/21 18:32:26,0.700000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:38:14,73.400000,73.400000,75.000000,68.075752,1615.213357,2605.772116,73.913357,0.829899,0.692965,28.057035,0.069827,0.001072,0.914141,2684.955888,1.038307,0.070899,69.584000,83.500000,1.101667,1.600000,0.400000,106.000000,82.268266,137.000000,59.000000,0.575000,109.994657,1.188430,79.145440,1.312146,77.938850,1.941044,74.656506,56.000000,4.000000,11/27/21 18:32:26,0.800000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:39:14,73.400000,73.400000,75.000000,68.075752,1615.212899,2605.772116,73.912899,0.829899,0.692965,28.057035,0.069827,0.001072,0.914141,2684.955888,1.038307,0.070899,69.584000,83.500000,1.390000,1.900000,0.600000,82.000000,83.498064,125.000000,58.000000,0.975000,100.790112,1.245455,82.830948,1.336106,78.046291,1.934129,74.960958,56.000000,4.000000,11/27/21 18:32:26,0.600000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:40:14,73.400000,73.400000,75.000000,68.110694,1615.212441,2606.140497,73.912441,0.829899,0.693795,28.056205,0.069825,0.001074,0.914114,2685.840578,1.038337,0.070898,69.584000,83.600000,2.046667,3.100000,0.800000,41.000000,73.147200,90.000000,41.000000,2.625000,56.013171,1.709091,78.488773,1.430782,77.305374,1.932741,74.884367,56.000000,4.000000,11/27/21 18:32:26,0.700000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:41:14,73.400000,73.400000,75.000000,68.110694,1615.211984,2606.140497,73.911984,0.829899,0.693795,28.056205,0.069825,0.001074,0.914114,2685.840578,1.038337,0.070898,69.584000,83.600000,1.905000,3.100000,0.900000,85.000000,76.060250,109.000000,47.000000,1.850000,84.500610,1.971074,74.655327,1.517304,76.367489,1.926881,74.957988,56.000000,4.000000,11/27/21 18:32:26,1.400000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:42:14,73.400000,73.400000,75.000000,68.110694,1615.211528,2606.140497,73.911528,0.829899,0.693795,28.056205,0.069825,0.001074,0.914114,2685.840578,1.038337,0.070898,69.584000,83.600000,1.661667,4.200000,0.500000,76.000000,81.385599,115.000000,48.000000,1.000000,85.753946,1.794215,78.410719,1.541930,76.886033,1.913552,75.231296,51.000000,4.200000,11/27/21 18:41:27,1.000000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:43:14,73.400000,73.400000,75.000000,68.075752,1615.211072,2605.772116,73.911072,0.829899,0.692965,28.057035,0.069827,0.001072,0.914141,2684.955888,1.038307,0.070899,69.584000,83.500000,1.388333,2.200000,0.400000,80.000000,80.620036,136.000000,60.000000,1.500000,79.249214,1.528099,81.038391,1.494176,77.632673,1.909997,75.213343,51.000000,4.200000,11/27/21 18:41:27,0.500000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:44:14,73.400000,73.400000,75.000000,68.110694,1615.210618,2606.140497,73.910618,0.829899,0.693795,28.056205,0.069825,0.001074,0.914114,2685.840578,1.038337,0.070898,69.584000,83.600000,1.543333,2.200000,0.600000,96.000000,76.135478,106.000000,52.000000,0.875000,96.250014,1.462810,78.331177,1.539101,77.489989,1.890864,75.405860,51.000000,4.200000,11/27/21 18:41:27,1.200000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:45:14,73.400000,73.400000,75.000000,68.110694,1615.210164,2606.140497,73.910164,0.829899,0.693795,28.056205,0.069825,0.001074,0.914114,2685.840578,1.038337,0.070898,69.584000,83.600000,1.493333,4.500000,0.300000,47.000000,76.474688,151.000000,41.000000,3.700000,47.250014,1.517355,76.331428,1.508153,78.139758,1.878867,75.491624,47.000000,4.500000,11/27/21 18:45:14,0.600000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:46:14,73.400000,73.400000,75.000000,68.075752,1615.209711,2605.772116,73.909711,0.829899,0.692965,28.057035,0.069827,0.001072,0.914141,2684.955888,1.038307,0.070899,69.584000,83.500000,2.540000,4.200000,1.600000,82.000000,73.195220,103.000000,54.000000,2.350000,74.750903,2.008264,74.958523,1.633777,77.862218,1.886698,75.483004,47.000000,4.500000,11/27/21 18:45:14,1.600000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:47:14,73.400000,73.400000,75.000000,68.075752,1615.209259,2605.772116,73.909259,0.829899,0.692965,28.057035,0.069827,0.001072,0.914141,2684.955888,1.038307,0.070899,69.584000,83.500000,1.433333,2.500000,0.800000,79.000000,79.112132,107.000000,60.000000,1.400000,79.249957,2.007438,75.927075,1.649584,78.159446,1.887226,75.482281,47.000000,4.500000,11/27/21 18:45:14,1.600000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:48:14,73.400000,73.400000,75.000000,68.075752,1615.208807,2605.772116,73.908807,0.829899,0.692965,28.057035,0.069827,0.001072,0.914141,2684.955888,1.038307,0.070899,69.584000,83.500000,1.866667,2.800000,0.900000,76.000000,66.850017,79.000000,54.000000,1.100000,71.751416,1.654545,73.031107,1.724958,76.656044,1.887420,75.247312,47.000000,4.500000,11/27/21 18:45:14,1.000000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:49:14,73.400000,73.400000,75.000000,68.075752,1615.208357,2605.772116,73.908357,0.829899,0.692965,28.057035,0.069827,0.001072,0.914141,2684.955888,1.038307,0.070899,69.584000,83.500000,1.213333,1.700000,0.700000,104.000000,88.088629,104.000000,57.000000,1.250000,101.251310,1.538017,77.419095,1.708652,77.089820,1.878478,75.382648,47.000000,4.500000,11/27/21 18:45:14,1.000000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:50:14,73.400000,73.400000,75.000000,68.110694,1615.207907,2606.140497,73.907907,0.829899,0.693795,28.056205,0.069825,0.001074,0.914114,2685.840578,1.038337,0.070898,69.584000,83.600000,1.276667,2.400000,0.400000,58.000000,75.660732,130.000000,56.000000,2.350000,57.500038,1.242149,81.894237,1.634609,77.283292,1.855040,75.419384,47.000000,4.500000,11/27/21 18:45:14,0.700000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:51:14,73.400000,73.400000,75.000000,68.110694,1615.207458,2606.140497,73.907458,0.829899,0.693795,28.056205,0.069825,0.001074,0.914114,2685.840578,1.038337,0.070898,69.584000,83.600000,1.843333,2.700000,1.200000,76.000000,76.403174,90.000000,55.000000,1.275000,71.749814,1.557025,76.264721,1.626456,77.388598,1.837823,75.548086,47.000000,4.500000,11/27/21 18:45:14,1.600000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:52:14,73.400000,73.400000,75.000000,68.110694,1615.207010,2606.140497,73.907010,0.829899,0.693795,28.056205,0.069825,0.001074,0.914114,2685.840578,1.038337,0.070898,69.584000,83.600000,1.000000,1.900000,0.300000,179.000000,88.146674,179.000000,51.000000,0.825000,119.587782,1.428926,81.752208,1.559068,77.955399,1.817106,75.793937,47.000000,4.500000,11/27/21 18:45:14,1.200000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:53:14,73.400000,73.400000,75.000000,68.110694,1615.206562,2606.140497,73.906562,0.829899,0.693795,28.056205,0.069825,0.001074,0.914114,2685.840578,1.038337,0.070898,69.584000,83.600000,2.083333,3.100000,0.400000,77.000000,71.964587,354.000000,18.000000,3.050000,73.500000,1.540496,79.926531,1.628952,77.128389,1.807304,75.874177,47.000000,4.500000,11/27/21 18:45:14,0.400000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:54:14,73.400000,73.400000,75.000000,68.110694,1615.206116,2606.140497,73.906116,0.829899,0.693795,28.056205,0.069825,0.001074,0.914114,2685.840578,1.038337,0.070898,69.584000,83.600000,1.583333,3.300000,0.600000,63.000000,83.295009,136.000000,57.000000,1.275000,65.000076,1.821488,78.274111,1.632280,77.872024,1.793502,76.082845,47.000000,4.500000,11/27/21 18:45:14,0.900000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:55:14,73.400000,73.400000,75.000000,68.075752,1615.205670,2605.772116,73.905670,0.829899,0.692965,28.057035,0.069827,0.001072,0.914141,2684.955888,1.038307,0.070899,69.584000,83.500000,1.400000,2.300000,0.600000,71.000000,76.101086,109.000000,48.000000,1.650000,77.753304,1.504132,79.614654,1.628785,77.742009,1.791447,76.192494,47.000000,4.500000,11/27/21 18:45:14,0.600000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:56:14,73.400000,73.400000,75.000000,68.075752,1615.205225,2605.772116,73.905225,0.829899,0.692965,28.057035,0.069827,0.001072,0.914141,2684.955888,1.038307,0.070899,69.584000,83.500000,1.745000,3.400000,0.500000,70.000000,82.407446,143.000000,55.000000,1.775000,74.995877,1.571074,79.056768,1.545591,78.730581,1.784643,76.281084,59.000000,3.400000,11/27/21 18:55:39,0.600000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:57:14,73.400000,73.400000,75.000000,68.110694,1615.204781,2606.140497,73.904781,0.829899,0.693795,28.056205,0.069825,0.001074,0.914114,2685.840578,1.038337,0.070898,69.584000,83.600000,1.376667,2.100000,0.300000,73.000000,82.137842,143.000000,67.000000,1.700000,76.499543,1.564463,82.174077,1.538436,79.028566,1.769703,76.516228,59.000000,3.400000,11/27/21 18:55:39,0.500000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:58:14,73.200000,73.200000,75.000000,67.915166,1615.204232,2591.490230,73.904232,0.824338,0.689146,28.060854,0.069862,0.001067,0.914608,2669.655808,1.037970,0.070929,67.874000,83.600000,1.538333,2.200000,0.900000,84.000000,78.894882,105.000000,58.000000,1.750000,78.501221,1.461157,80.406243,1.504992,80.276977,1.759761,76.718714,59.000000,3.400000,11/27/21 18:55:39,1.100000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 18:59:14,73.200000,73.200000,75.000000,67.950043,1615.203614,2591.856164,73.903614,0.824338,0.689971,28.060029,0.069860,0.001068,0.914581,2670.534450,1.038001,0.070928,67.874000,83.700000,1.380000,2.700000,0.600000,73.000000,73.190153,125.000000,28.000000,1.225000,76.000229,1.461983,76.090841,1.522130,78.817947,1.745515,76.626997,59.000000,3.400000,11/27/21 18:55:39,0.900000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:00:14,73.200000,73.200000,75.000000,67.950043,1615.202996,2591.856164,73.902996,0.824338,0.689971,28.060029,0.069860,0.001068,0.914581,2670.534450,1.038001,0.070928,67.874000,83.700000,1.123333,2.100000,0.500000,88.000000,78.476671,181.000000,46.000000,1.200000,89.000152,1.257025,75.868937,1.508652,79.028904,1.738989,76.700412,59.000000,3.400000,11/27/21 18:55:39,0.600000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:01:14,73.200000,73.200000,75.000000,67.950043,1615.202380,2591.856164,73.902380,0.824338,0.689971,28.060029,0.069860,0.001068,0.914581,2670.534450,1.038001,0.070928,67.874000,83.700000,1.688333,2.600000,0.500000,94.000000,83.361784,104.000000,65.000000,0.750000,96.749871,1.405785,80.953069,1.491681,79.788122,1.738934,76.921926,59.000000,3.400000,11/27/21 18:55:39,0.700000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:02:14,73.200000,73.200000,75.000000,67.984882,1615.201766,2592.222101,73.901766,0.824338,0.690795,28.059205,0.069858,0.001069,0.914555,2671.413119,1.038031,0.070928,67.874000,83.800000,1.216667,2.100000,0.500000,92.000000,81.661001,112.000000,58.000000,1.375000,88.001602,1.453719,82.559755,1.511647,79.312063,1.712719,77.113539,59.000000,3.400000,11/27/21 18:55:39,0.500000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:03:14,73.200000,73.200000,75.000000,67.984882,1615.201152,2592.222101,73.901152,0.824338,0.690795,28.059205,0.069858,0.001069,0.914555,2671.413119,1.038031,0.070928,67.874000,83.800000,1.020000,1.900000,0.400000,88.000000,89.267682,135.000000,43.000000,0.700000,90.249214,1.118182,85.445977,1.409817,80.873512,1.699417,77.237739,59.000000,3.400000,11/27/21 18:55:39,0.500000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:04:14,73.200000,73.200000,75.000000,67.984882,1615.200539,2592.222101,73.900539,0.824338,0.690795,28.059205,0.069858,0.001069,0.914555,2671.413119,1.038031,0.070928,67.874000,83.800000,1.075000,1.700000,0.300000,83.000000,83.753729,165.000000,54.000000,1.275000,75.750597,1.050413,86.596502,1.356406,80.883346,1.683477,77.348871,59.000000,3.400000,11/27/21 18:55:39,0.400000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:05:14,73.200000,73.200000,75.000000,68.019686,1615.199927,2592.588041,73.899927,0.824338,0.691619,28.058381,0.069856,0.001071,0.914528,2672.291813,1.038062,0.070927,67.874000,83.900000,1.403333,2.600000,0.400000,306.000000,81.434429,306.000000,61.000000,0.550000,276.890041,1.234711,82.693988,1.357737,81.446837,1.677839,77.484063,59.000000,3.400000,11/27/21 18:55:39,1.000000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:06:14,73.200000,73.200000,75.000000,68.019686,1615.199317,2592.588041,73.899317,0.824338,0.691619,28.058381,0.069856,0.001071,0.914528,2672.291813,1.038062,0.070927,67.874000,83.900000,1.331667,2.200000,0.400000,85.000000,73.223840,315.000000,49.000000,1.375000,77.998397,1.365289,77.463431,1.316306,80.631066,1.672619,77.452102,41.000000,2.700000,11/27/21 18:58:44,0.400000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:07:14,73.200000,73.200000,75.000000,68.054453,1615.198707,2592.953984,73.898707,0.824338,0.692444,28.057556,0.069854,0.001072,0.914501,2673.170533,1.038092,0.070926,68.108000,84.000000,1.135000,2.200000,0.400000,54.000000,86.731021,146.000000,54.000000,1.300000,65.492301,1.228099,80.057223,1.292013,81.094231,1.656345,77.688712,41.000000,2.700000,11/27/21 18:58:44,0.700000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:08:14,73.200000,73.200000,75.000000,68.054453,1615.198099,2592.953984,73.898099,0.824338,0.692444,28.057556,0.069854,0.001072,0.914501,2673.170533,1.038092,0.070926,68.108000,84.000000,1.456667,2.600000,0.600000,104.000000,78.269248,107.000000,49.000000,1.875000,94.259326,1.295868,82.439603,1.284027,81.052841,1.642738,77.820034,41.000000,2.700000,11/27/21 18:58:44,0.600000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:09:14,73.000000,73.000000,75.000000,67.858806,1615.197427,2578.299922,73.897427,0.818809,0.687800,28.062200,0.069892,0.001065,0.914996,2656.987225,1.037726,0.070957,68.108000,84.000000,1.526667,2.600000,0.600000,82.000000,79.307420,115.000000,43.000000,1.600000,78.500572,1.489256,78.575984,1.297837,81.647625,1.627104,77.921228,60.000000,2.600000,11/27/21 19:08:43,0.600000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:10:14,73.000000,73.000000,75.000000,67.893508,1615.196740,2578.663432,73.896740,0.818809,0.688619,28.061381,0.069890,0.001066,0.914969,2657.859933,1.037756,0.070956,68.108000,84.100000,1.136667,1.800000,0.400000,79.000000,83.488906,119.000000,68.000000,1.200000,75.499809,1.330579,81.630438,1.299501,82.180571,1.627465,77.828955,60.000000,2.600000,11/27/21 19:08:43,0.600000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:11:14,73.000000,73.000000,75.000000,67.893508,1615.195961,2578.663432,73.895961,0.818809,0.688619,28.061381,0.069890,0.001066,0.914969,2657.859933,1.037756,0.070956,68.108000,84.100000,1.418333,3.100000,0.400000,56.000000,72.086329,170.000000,47.000000,1.775000,51.999619,1.279339,78.047421,1.271714,81.064548,1.633463,77.568851,65.000000,3.100000,11/27/21 19:11:04,0.400000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:12:14,73.000000,73.000000,75.000000,67.928173,1615.195183,2579.026945,73.895183,0.818809,0.689437,28.060563,0.069888,0.001068,0.914942,2658.732666,1.037786,0.070956,68.108000,84.200000,1.765000,3.300000,0.600000,56.000000,70.609903,97.000000,52.000000,3.125000,61.251101,1.587603,71.387085,1.326955,79.879859,1.638573,77.300175,56.000000,3.300000,11/27/21 19:12:14,0.600000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:13:14,73.000000,73.000000,75.000000,67.962803,1615.194407,2579.390461,73.894407,0.818809,0.690256,28.059744,0.069886,0.001069,0.914916,2659.605425,1.037817,0.070955,68.108000,84.300000,1.685000,3.300000,0.500000,90.000000,79.057381,133.000000,50.000000,1.000000,94.248927,1.725620,74.597967,1.392180,78.840267,1.634129,77.427573,56.000000,3.300000,11/27/21 19:12:14,0.600000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:14:14,73.000000,73.000000,75.000000,67.997397,1615.193632,2579.753981,73.893632,0.818809,0.691075,28.058925,0.069884,0.001070,0.914889,2660.478209,1.037847,0.070954,68.108000,84.400000,2.535000,4.200000,1.000000,66.000000,70.300006,110.000000,45.000000,1.350000,75.500000,2.119835,74.464699,1.538602,77.454757,1.644515,77.311298,54.000000,4.200000,11/27/21 19:13:35,0.800000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:15:14,73.000000,73.000000,75.000000,67.997397,1615.192859,2579.753981,73.892859,0.818809,0.691075,28.058925,0.069884,0.001070,0.914889,2660.478209,1.037847,0.070954,68.108000,84.400000,3.535000,5.600000,1.700000,49.000000,64.263661,86.000000,49.000000,4.000000,51.991753,3.017355,67.449364,1.750582,75.635827,1.660483,77.267273,52.000000,5.600000,11/27/21 19:14:50,1.200000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:16:14,73.000000,73.000000,75.000000,67.962803,1615.192086,2579.390461,73.892086,0.818809,0.690256,28.059744,0.069886,0.001069,0.914916,2659.605425,1.037817,0.070955,68.108000,84.300000,1.810000,4.100000,0.900000,77.000000,74.565011,118.000000,41.000000,1.975000,76.499085,2.664463,69.314813,1.799501,75.824385,1.656706,77.248660,52.000000,5.600000,11/27/21 19:14:50,1.700000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:17:14,73.000000,73.000000,75.000000,67.962803,1615.191315,2579.390461,73.891315,0.818809,0.690256,28.059744,0.069886,0.001069,0.914916,2659.605425,1.037817,0.070955,68.108000,84.300000,2.368333,4.400000,1.600000,76.000000,72.566686,82.000000,54.000000,1.775000,77.249976,2.107438,73.346859,1.922463,74.394389,1.660678,77.199410,52.000000,5.600000,11/27/21 19:14:50,1.700000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:18:14,73.000000,73.000000,75.000000,67.997397,1615.190546,2579.753981,73.890546,0.818809,0.691075,28.058925,0.069884,0.001070,0.914889,2660.478209,1.037847,0.070954,68.108000,84.400000,1.668333,2.700000,1.000000,69.000000,75.027555,105.000000,59.000000,1.750000,78.254946,2.019008,73.819408,1.943594,74.156671,1.659400,77.117226,52.000000,5.600000,11/27/21 19:14:50,1.600000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:19:14,73.000000,73.000000,75.000000,67.997397,1615.189778,2579.753981,73.889778,0.818809,0.691075,28.058925,0.069884,0.001070,0.914889,2660.478209,1.037847,0.070954,68.108000,84.400000,3.123333,6.200000,1.600000,59.000000,67.588789,84.000000,46.000000,2.925000,64.998854,2.390083,71.341474,2.103494,72.950271,1.675646,77.050937,51.000000,6.200000,11/27/21 19:18:47,1.600000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:20:14,73.000000,73.000000,75.000000,67.997397,1615.189011,2579.753981,73.889011,0.818809,0.691075,28.058925,0.069884,0.001070,0.914889,2660.478209,1.037847,0.070954,68.108000,84.400000,1.948333,2.900000,0.900000,69.000000,77.449985,98.000000,55.000000,2.575000,77.001910,2.528099,72.493276,2.183860,72.337916,1.660733,77.131650,51.000000,6.200000,11/27/21 19:18:47,1.600000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:21:14,73.000000,73.000000,75.000000,67.997397,1615.188245,2579.753981,73.888245,0.818809,0.691075,28.058925,0.069884,0.001070,0.914889,2660.478209,1.037847,0.070954,68.108000,84.400000,1.866667,3.400000,0.600000,81.000000,78.812965,133.000000,47.000000,1.375000,84.749757,1.913223,77.964457,2.229784,72.962384,1.671952,77.079397,51.000000,6.200000,11/27/21 19:18:47,1.600000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:22:14,73.000000,73.000000,75.000000,67.962803,1615.187481,2579.390461,73.887481,0.818809,0.690256,28.059744,0.069886,0.001069,0.914916,2659.605425,1.037817,0.070955,68.108000,84.300000,1.261667,2.300000,0.500000,75.000000,80.992329,118.000000,60.000000,1.675000,77.749871,1.575207,79.811907,2.182030,73.997172,1.651874,77.274974,51.000000,6.200000,11/27/21 19:18:47,0.600000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:23:14,73.000000,73.000000,75.000000,67.962803,1615.186718,2579.390461,73.886718,0.818809,0.690256,28.059744,0.069886,0.001069,0.914916,2659.605425,1.037817,0.070955,68.108000,84.300000,1.921667,2.900000,0.900000,74.000000,69.477596,91.000000,48.000000,1.875000,79.749011,1.590083,75.231547,2.201664,73.107991,1.621050,77.382267,51.000000,6.200000,11/27/21 19:18:47,0.900000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:24:14,73.000000,73.000000,75.000000,67.962803,1615.185956,2579.390461,73.885956,0.818809,0.690256,28.059744,0.069886,0.001069,0.914916,2659.605425,1.037817,0.070955,68.108000,84.300000,1.858333,3.100000,1.300000,54.000000,72.530868,85.000000,54.000000,2.650000,63.505507,1.889256,71.042653,2.135441,73.287770,1.612663,77.327435,51.000000,6.200000,11/27/21 19:18:47,1.300000,28.750000,30.089445,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:25:14,73.000000,73.000000,75.000000,67.962803,1615.185196,2567.614199,73.885196,0.818809,0.690256,28.069744,0.069911,0.001069,0.915242,2648.948289,1.037447,0.070980,68.108000,84.300000,2.185000,3.200000,1.200000,69.000000,68.211787,95.000000,41.000000,1.650000,75.250644,2.021488,70.418739,2.004992,73.658042,1.619883,77.180009,51.000000,6.200000,11/27/21 19:18:47,1.600000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:26:14,73.000000,73.000000,75.000000,67.997397,1615.184437,2567.977621,73.884437,0.818809,0.691075,28.068925,0.069909,0.001070,0.915215,2649.820763,1.037477,0.070979,68.108000,84.400000,1.228333,2.100000,0.600000,86.000000,79.665792,148.000000,46.000000,1.025000,91.501372,1.709917,73.631637,1.943261,74.187865,1.610386,77.324357,51.000000,6.200000,11/27/21 19:18:47,1.200000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:27:14,73.000000,73.000000,75.000000,67.997397,1615.183679,2567.977621,73.883679,0.818809,0.691075,28.068925,0.069909,0.001070,0.915215,2649.820763,1.037477,0.070979,68.108000,84.400000,1.786667,2.800000,0.800000,76.000000,82.418636,159.000000,65.000000,1.975000,75.000000,1.509091,80.944067,1.884526,75.147905,1.612024,77.391300,51.000000,6.200000,11/27/21 19:18:47,0.800000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:28:14,73.000000,73.000000,75.000000,68.031955,1615.182923,2568.341046,73.882923,0.818809,0.691894,28.068106,0.069907,0.001072,0.915188,2650.693261,1.037508,0.070978,68.108000,84.500000,1.503333,2.700000,0.500000,53.000000,78.591359,167.000000,47.000000,2.100000,55.992650,1.641322,80.605160,1.867887,75.467775,1.606776,77.538978,51.000000,6.200000,11/27/21 19:18:47,0.800000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:29:14,73.000000,73.000000,75.000000,68.031955,1615.182168,2568.341046,73.882168,0.818809,0.691894,28.068106,0.069907,0.001072,0.915188,2650.693261,1.037508,0.070978,68.108000,84.500000,2.088333,4.300000,1.000000,87.000000,72.735992,98.000000,50.000000,2.025000,91.499085,1.795868,75.535058,1.766223,75.980550,1.622410,77.374380,53.000000,4.300000,11/27/21 19:29:01,1.000000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:30:14,73.000000,73.000000,75.000000,67.997397,1615.181414,2567.977621,73.881414,0.818809,0.691075,28.068925,0.069909,0.001070,0.915215,2649.820763,1.037477,0.070979,68.108000,84.400000,3.048333,4.800000,1.400000,71.000000,65.004073,95.000000,46.000000,2.500000,67.749700,2.566116,68.730166,1.876539,74.729098,1.654901,77.111259,52.000000,4.800000,11/27/21 19:29:29,1.400000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:31:14,73.000000,73.000000,75.000000,67.997397,1615.180661,2567.977621,73.880661,0.818809,0.691075,28.068925,0.069909,0.001070,0.915215,2649.820763,1.037477,0.070979,68.108000,84.400000,1.750000,3.500000,0.500000,83.000000,82.837520,115.000000,64.000000,0.700000,96.246669,2.393388,73.994597,1.862396,75.159237,1.666759,77.067351,52.000000,4.800000,11/27/21 19:29:29,1.700000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:32:14,73.000000,73.000000,75.000000,67.997397,1615.179910,2567.977621,73.879910,0.818809,0.691075,28.068925,0.069909,0.001070,0.915215,2649.820763,1.037477,0.070979,68.108000,84.400000,1.768333,3.100000,0.700000,98.000000,70.082772,98.000000,45.000000,1.700000,94.000000,1.763636,76.370910,1.913644,74.040990,1.672646,76.962370,52.000000,4.800000,11/27/21 19:29:29,0.700000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:33:14,73.000000,73.000000,75.000000,67.997397,1615.179160,2567.977621,73.879160,0.818809,0.691075,28.068925,0.069909,0.001070,0.915215,2649.820763,1.037477,0.070979,68.108000,84.400000,1.930000,2.900000,0.800000,57.000000,75.930901,93.000000,49.000000,2.600000,60.998779,1.840496,73.085671,1.914809,74.700886,1.673702,77.009803,52.000000,4.800000,11/27/21 19:29:29,0.800000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:34:14,73.000000,73.000000,75.000000,67.997397,1615.178411,2567.977621,73.878411,0.818809,0.691075,28.068925,0.069909,0.001070,0.915215,2649.820763,1.037477,0.070979,68.108000,84.400000,1.968333,2.600000,1.000000,78.000000,76.781937,109.000000,56.000000,2.025000,77.500152,1.948760,76.533592,1.925957,75.103955,1.688281,76.996988,52.000000,4.800000,11/27/21 19:29:29,1.200000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:35:14,73.000000,73.000000,75.000000,67.997397,1615.177664,2567.977621,73.877664,0.818809,0.691075,28.068925,0.069909,0.001070,0.915215,2649.820763,1.037477,0.070979,68.108000,84.400000,1.548333,2.400000,0.900000,69.000000,81.442881,110.000000,59.000000,1.825000,71.249614,1.763636,78.939836,1.861730,76.478987,1.684032,77.191021,52.000000,4.800000,11/27/21 19:29:29,1.000000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:36:14,73.000000,73.000000,75.000000,67.997397,1615.176918,2567.977621,73.876918,0.818809,0.691075,28.068925,0.069909,0.001070,0.915215,2649.820763,1.037477,0.070979,68.108000,84.400000,1.611667,3.100000,0.400000,82.000000,82.896923,156.000000,45.000000,1.725000,79.500191,1.582645,82.102983,1.899168,76.804679,1.689531,77.303140,52.000000,4.800000,11/27/21 19:29:29,0.900000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:37:14,73.000000,73.000000,75.000000,67.962803,1615.176173,2567.614199,73.876173,0.818809,0.690256,28.069744,0.069911,0.001069,0.915242,2648.948289,1.037447,0.070980,68.108000,84.300000,1.763333,2.300000,0.800000,78.000000,80.100403,111.000000,61.000000,1.750000,85.001527,1.689256,81.332277,1.897837,76.576162,1.697667,77.370487,52.000000,4.800000,11/27/21 19:29:29,0.800000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:38:14,73.000000,73.000000,75.000000,67.997397,1615.175429,2567.977621,73.875429,0.818809,0.691075,28.068925,0.069909,0.001070,0.915215,2649.820763,1.037477,0.070979,68.108000,84.400000,2.098333,3.200000,0.700000,78.000000,72.479247,94.000000,50.000000,2.025000,80.000000,1.928099,76.341303,1.958070,75.937904,1.714107,77.214222,52.000000,4.800000,11/27/21 19:29:29,1.200000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:39:14,73.000000,73.000000,75.000000,67.997397,1615.174687,2567.977621,73.874687,0.818809,0.691075,28.068925,0.069909,0.001070,0.915215,2649.820763,1.037477,0.070979,68.108000,84.400000,1.671667,2.300000,0.900000,72.000000,72.777259,93.000000,56.000000,1.950000,79.490821,1.883471,72.673578,1.915474,75.995507,1.719022,77.025154,52.000000,4.800000,11/27/21 19:29:29,0.900000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:40:14,73.000000,73.000000,75.000000,68.031955,1615.173946,2568.341046,73.873946,0.818809,0.691894,28.068106,0.069907,0.001072,0.915188,2650.693261,1.037508,0.070978,68.108000,84.500000,2.131667,4.000000,1.100000,53.000000,72.159305,109.000000,49.000000,3.025000,65.262646,1.903306,72.515669,1.824958,76.682379,1.720911,76.997259,71.000000,4.000000,11/27/21 19:40:10,1.100000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:41:14,73.000000,73.000000,75.000000,68.031955,1615.173206,2568.341046,73.873206,0.818809,0.691894,28.068106,0.069907,0.001072,0.915188,2650.693261,1.037508,0.070978,68.108000,84.500000,1.526667,3.600000,0.500000,121.000000,86.157495,124.000000,59.000000,0.800000,101.510026,1.833058,79.031909,1.800166,77.022879,1.714274,77.179223,71.000000,4.000000,11/27/21 19:40:10,1.300000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:42:14,73.000000,73.000000,75.000000,68.031955,1615.172467,2568.341046,73.872467,0.818809,0.691894,28.068106,0.069907,0.001072,0.915188,2650.693261,1.037508,0.070978,68.108000,84.500000,1.378333,2.400000,0.600000,97.000000,83.973108,132.000000,42.000000,0.700000,113.735898,1.461983,84.814585,1.763062,78.426670,1.709331,77.217244,71.000000,4.000000,11/27/21 19:40:10,0.700000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:43:14,73.000000,73.000000,75.000000,68.066477,1615.171730,2568.704473,73.871730,0.818809,0.692713,28.067287,0.069905,0.001073,0.915162,2651.565786,1.037538,0.070977,68.108000,84.600000,1.496667,3.100000,0.500000,83.000000,86.682453,144.000000,55.000000,1.250000,89.244629,1.431405,85.632737,1.720632,79.429439,1.711219,77.319650,71.000000,4.000000,11/27/21 19:40:10,0.600000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:44:14,73.000000,73.000000,75.000000,68.066477,1615.170994,2568.704473,73.870994,0.818809,0.692713,28.067287,0.069905,0.001073,0.915162,2651.565786,1.037538,0.070977,68.108000,84.600000,1.650000,2.500000,0.600000,73.000000,83.304471,119.000000,52.000000,2.075000,74.500000,1.566942,85.079774,1.688020,80.125463,1.712885,77.446781,71.000000,4.000000,11/27/21 19:40:10,0.600000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:45:14,72.800000,72.800000,75.000000,67.870653,1615.170155,2554.041335,73.870155,0.813313,0.688063,28.071937,0.069942,0.001066,0.915657,2635.373835,1.037171,0.071009,68.108000,84.600000,1.806667,3.100000,0.900000,54.000000,77.065636,104.000000,52.000000,2.775000,53.250014,1.725620,80.199740,1.713810,79.663509,1.719078,77.441990,71.000000,4.000000,11/27/21 19:40:10,0.900000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:46:14,72.800000,72.800000,75.000000,67.905111,1615.169253,2554.402345,73.869253,0.813313,0.688876,28.071124,0.069940,0.001067,0.915631,2636.240384,1.037201,0.071008,68.108000,84.700000,2.575000,4.200000,1.000000,54.000000,62.438764,90.000000,39.000000,3.250000,48.999238,2.190909,69.809642,1.809484,77.673177,1.719022,77.271540,54.000000,4.200000,11/27/21 19:46:02,1.000000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:47:14,72.800000,72.800000,75.000000,67.939533,1615.168352,2554.763358,73.868352,0.813313,0.689690,28.070310,0.069938,0.001069,0.915604,2637.106958,1.037231,0.071007,68.108000,84.800000,2.335000,3.700000,1.000000,82.000000,71.588463,103.000000,39.000000,2.125000,76.749528,2.453719,66.892022,1.866722,76.808494,1.733796,77.142529,54.000000,4.200000,11/27/21 19:46:02,1.000000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:48:14,72.800000,72.800000,75.000000,67.939533,1615.167453,2554.763358,73.867453,0.813313,0.689690,28.070310,0.069938,0.001069,0.915604,2637.106958,1.037231,0.071007,68.108000,84.800000,1.906667,2.800000,1.000000,88.000000,78.241311,112.000000,59.000000,1.225000,82.498285,2.124793,74.765465,1.848253,77.395079,1.734352,77.338849,54.000000,4.200000,11/27/21 19:46:02,1.000000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:49:14,72.800000,72.800000,75.000000,67.973919,1615.166555,2555.124373,73.866555,0.813313,0.690503,28.069497,0.069936,0.001070,0.915578,2637.973558,1.037261,0.071006,68.108000,84.900000,2.010000,4.500000,0.700000,88.000000,79.516450,151.000000,46.000000,2.400000,87.250071,1.960331,78.885466,1.882363,78.064045,1.747709,77.197891,51.000000,4.500000,11/27/21 19:48:51,1.000000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:50:14,72.800000,72.800000,75.000000,67.973919,1615.165659,2555.124373,73.865659,0.813313,0.690503,28.069497,0.069936,0.001070,0.915578,2637.973558,1.037261,0.071006,68.108000,84.900000,1.625000,2.700000,0.400000,65.000000,79.126616,138.000000,35.000000,1.325000,68.250357,1.813223,79.394032,1.832280,78.743216,1.753818,77.243049,51.000000,4.500000,11/27/21 19:48:51,1.000000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:51:14,72.800000,72.800000,75.000000,67.973919,1615.164765,2555.124373,73.864765,0.813313,0.690503,28.069497,0.069936,0.001070,0.915578,2637.973558,1.037261,0.071006,68.108000,84.900000,1.690000,2.100000,1.200000,104.000000,81.591807,104.000000,69.000000,1.725000,96.746590,1.661983,80.443342,1.845424,78.403882,1.751014,77.337815,51.000000,4.500000,11/27/21 19:48:51,1.200000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:52:14,72.800000,72.800000,75.000000,67.973919,1615.163872,2555.124373,73.863872,0.813313,0.690503,28.069497,0.069936,0.001070,0.915578,2637.973558,1.037261,0.071006,68.108000,84.900000,1.758333,2.700000,0.600000,85.000000,82.718177,135.000000,56.000000,1.750000,86.249786,1.721488,82.003440,1.883527,78.255103,1.763371,77.279012,51.000000,4.500000,11/27/21 19:48:51,1.200000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:53:14,72.800000,72.800000,75.000000,68.008270,1615.162980,2555.485392,73.862980,0.813313,0.691316,28.068684,0.069934,0.001071,0.915551,2638.840183,1.037291,0.071005,68.324000,85.000000,1.950000,3.600000,0.800000,79.000000,74.569303,101.000000,41.000000,2.150000,74.004809,1.848760,78.820948,1.929784,77.025075,1.761872,77.300042,51.000000,4.500000,11/27/21 19:48:51,0.800000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:54:14,72.800000,72.800000,75.000000,68.008270,1615.162090,2555.485392,73.862090,0.813313,0.691316,28.068684,0.069934,0.001071,0.915551,2638.840183,1.037291,0.071005,68.324000,85.000000,2.088333,3.300000,0.500000,84.000000,77.507941,136.000000,44.000000,1.900000,73.743670,2.017355,76.095899,1.974875,76.419792,1.769842,77.200652,51.000000,4.500000,11/27/21 19:48:51,0.800000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:55:14,72.800000,72.800000,75.000000,68.042586,1615.161201,2555.846413,73.861201,0.813313,0.692130,28.067870,0.069932,0.001072,0.915525,2639.706833,1.037321,0.071005,68.324000,85.100000,1.995000,3.200000,0.800000,55.000000,80.317249,111.000000,55.000000,3.125000,66.510455,2.043802,78.933695,1.993844,76.717587,1.779922,77.274933,51.000000,4.500000,11/27/21 19:48:51,1.600000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:56:14,72.600000,72.600000,75.000000,67.846616,1615.160211,2541.177198,73.860211,0.807849,0.687480,28.072520,0.069970,0.001066,0.916021,2623.510712,1.036955,0.071036,68.324000,85.100000,2.180000,3.600000,1.500000,81.000000,73.527621,89.000000,33.000000,2.000000,81.000229,2.085124,76.983586,1.954908,77.821394,1.787142,77.126536,51.000000,4.500000,11/27/21 19:48:51,1.500000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:57:14,72.600000,72.600000,75.000000,67.880867,1615.159159,2541.535816,73.859159,0.807849,0.688288,28.071712,0.069968,0.001067,0.915994,2624.371422,1.036985,0.071035,68.324000,85.200000,1.568333,4.000000,0.500000,112.000000,83.641521,161.000000,53.000000,0.650000,107.261224,1.884298,78.268519,1.877704,79.058625,1.790308,77.149885,51.000000,4.500000,11/27/21 19:48:51,1.500000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:58:14,72.600000,72.600000,75.000000,67.880867,1615.158108,2541.535816,73.858108,0.807849,0.688288,28.071712,0.069968,0.001067,0.915994,2624.371422,1.036985,0.071035,68.324000,85.200000,1.736667,2.700000,0.800000,79.000000,72.676777,350.000000,3.000000,1.750000,71.997329,1.655372,78.231277,1.859235,78.541922,1.793641,77.051572,51.000000,4.500000,11/27/21 19:48:51,0.500000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 19:59:14,72.600000,72.600000,75.000000,67.915084,1615.157059,2541.894436,73.857059,0.807849,0.689096,28.070904,0.069966,0.001068,0.915968,2625.232156,1.037015,0.071034,68.324000,85.300000,1.738333,2.400000,0.700000,84.000000,69.418981,90.000000,29.000000,1.900000,88.000610,1.728099,71.336262,1.833611,77.532780,1.799472,76.982564,83.000000,4.000000,11/27/21 19:57:04,0.800000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:00:14,72.600000,72.600000,75.000000,67.949265,1615.156011,2542.253059,73.856011,0.807849,0.689903,28.070097,0.069964,0.001069,0.915941,2626.092916,1.037044,0.071033,68.324000,85.400000,0.800000,1.700000,0.400000,80.000000,95.609450,169.000000,14.000000,1.275000,69.989301,1.271901,81.676139,1.749917,78.940177,1.794141,77.237128,83.000000,4.000000,11/27/21 19:57:04,0.700000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:01:14,72.600000,72.600000,75.000000,67.949265,1615.154966,2542.253059,73.854966,0.807849,0.689903,28.070097,0.069964,0.001069,0.915941,2626.092916,1.037044,0.071033,68.324000,85.400000,1.360000,2.700000,0.700000,81.000000,73.149638,112.000000,48.000000,1.150000,79.500152,1.085950,83.622620,1.716639,78.130861,1.788531,77.063828,83.000000,4.000000,11/27/21 19:57:04,0.700000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:02:14,72.600000,72.600000,75.000000,68.017523,1615.153922,2542.970314,73.853922,0.807849,0.691519,28.068481,0.069960,0.001072,0.915889,2627.814509,1.037104,0.071032,68.324000,85.600000,1.645000,2.300000,0.900000,93.000000,78.096461,101.000000,50.000000,1.875000,93.000000,1.499174,75.654405,1.706323,77.629948,1.795751,77.002263,83.000000,4.000000,11/27/21 19:57:04,0.900000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:03:14,72.500000,72.500000,74.000000,67.953527,1615.152852,2535.989390,73.852852,0.805130,0.689996,28.070004,0.069977,0.001070,0.916111,2620.569106,1.036950,0.071047,68.324000,85.700000,1.303333,2.000000,0.800000,142.000000,89.585255,142.000000,61.000000,0.900000,124.728190,1.472727,83.782874,1.642596,79.147725,1.800278,77.012793,83.000000,4.000000,11/27/21 19:57:04,0.900000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:04:14,72.500000,72.500000,74.000000,67.987555,1615.151729,2536.346827,73.851729,0.805130,0.690801,28.069199,0.069975,0.001071,0.916084,2621.426995,1.036980,0.071046,68.324000,85.800000,1.790000,2.900000,0.500000,91.000000,76.949159,164.000000,47.000000,1.375000,93.249500,1.547934,83.494275,1.611980,79.107281,1.812302,76.903697,83.000000,4.000000,11/27/21 19:57:04,0.800000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:05:14,72.500000,72.500000,74.000000,68.021548,1615.150607,2536.704266,73.850607,0.805130,0.691606,28.068394,0.069973,0.001072,0.916058,2622.284909,1.037010,0.071045,68.324000,85.900000,1.858333,2.800000,0.500000,56.000000,80.116436,101.000000,51.000000,2.675000,55.750043,1.816529,79.031643,1.600499,79.036322,1.819745,76.878438,83.000000,4.000000,11/27/21 19:57:04,1.000000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:06:14,72.500000,72.500000,74.000000,68.055506,1615.149487,2537.061708,73.849487,0.805130,0.692411,28.067589,0.069971,0.001073,0.916032,2623.142847,1.037040,0.071044,68.558000,86.000000,1.941667,4.000000,0.300000,45.000000,71.828399,130.000000,35.000000,3.325000,54.258036,1.895041,76.164138,1.574875,78.926204,1.830103,76.860979,83.000000,4.000000,11/27/21 19:57:04,0.500000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:07:14,72.500000,72.500000,74.000000,68.055506,1615.148370,2537.061708,73.848370,0.805130,0.692411,28.067589,0.069971,0.001073,0.916032,2623.142847,1.037040,0.071044,68.558000,86.000000,2.668333,5.900000,0.900000,72.000000,73.740776,96.000000,34.000000,2.675000,71.750214,2.307438,72.653201,1.682363,77.974745,1.855623,76.641726,48.000000,5.900000,11/27/21 20:06:17,0.900000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:08:14,72.500000,72.500000,74.000000,68.055506,1615.147254,2537.061708,73.847254,0.805130,0.692411,28.067589,0.069971,0.001073,0.916032,2623.142847,1.037040,0.071044,68.558000,86.000000,1.628333,2.800000,0.600000,85.000000,88.055763,118.000000,60.000000,1.775000,89.998856,2.163636,80.632712,1.673211,79.471015,1.858484,76.821303,48.000000,5.900000,11/27/21 20:06:17,0.900000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:09:14,72.500000,72.500000,74.000000,68.055506,1615.146139,2537.061708,73.846139,0.805130,0.692411,28.067589,0.069971,0.001073,0.916032,2623.142847,1.037040,0.071044,68.558000,86.000000,1.770000,2.600000,1.100000,85.000000,73.240040,97.000000,53.000000,1.625000,84.250472,1.706612,80.548447,1.676705,79.852634,1.862621,76.713142,48.000000,5.900000,11/27/21 20:06:17,1.100000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:10:14,72.500000,72.500000,74.000000,68.055506,1615.145027,2537.061708,73.845027,0.805130,0.692411,28.067589,0.069971,0.001073,0.916032,2623.142847,1.037040,0.071044,68.558000,86.000000,1.945000,3.900000,0.800000,78.000000,77.958861,143.000000,39.000000,3.300000,70.753539,1.856198,75.609354,1.789850,78.275226,1.875979,76.616340,48.000000,5.900000,11/27/21 20:06:17,1.100000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:11:14,72.500000,72.500000,74.000000,68.021548,1615.143917,2536.704266,73.843917,0.805130,0.691606,28.068394,0.069973,0.001072,0.916058,2622.284909,1.037010,0.071045,68.324000,85.900000,1.970000,3.200000,0.400000,67.000000,83.522541,194.000000,55.000000,2.250000,71.499390,1.951240,80.754242,1.851082,79.303334,1.885365,76.790649,48.000000,5.900000,11/27/21 20:06:17,0.800000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:12:14,72.500000,72.500000,74.000000,68.021548,1615.142808,2536.704266,73.842808,0.805130,0.691606,28.068394,0.069973,0.001072,0.916058,2622.284909,1.037010,0.071045,68.324000,85.900000,3.076667,5.800000,1.000000,78.000000,70.887840,108.000000,35.000000,4.125000,74.755194,2.524793,77.073046,1.994676,78.607151,1.907637,76.798666,48.000000,5.900000,11/27/21 20:06:17,1.000000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:13:14,72.500000,72.500000,74.000000,68.021548,1615.141701,2536.704266,73.841701,0.805130,0.691606,28.068394,0.069973,0.001072,0.916058,2622.284909,1.037010,0.071045,68.324000,85.900000,2.386667,4.000000,0.900000,60.000000,77.314873,103.000000,59.000000,3.300000,63.747161,2.725620,74.083614,2.101498,77.437096,1.918661,76.779899,48.000000,5.900000,11/27/21 20:06:17,1.000000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:14:14,72.500000,72.500000,74.000000,68.021548,1615.140596,2536.704266,73.840596,0.805130,0.691606,28.068394,0.069973,0.001072,0.916058,2622.284909,1.037010,0.071045,68.324000,85.900000,1.773333,3.600000,0.800000,65.000000,80.453689,119.000000,52.000000,3.325000,64.500038,2.099174,78.861166,2.100499,77.719284,1.906193,76.943575,48.000000,5.900000,11/27/21 20:06:17,1.000000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:15:14,72.500000,72.500000,74.000000,67.987555,1615.139493,2536.346827,73.839493,0.805130,0.690801,28.069199,0.069975,0.001071,0.916084,2621.426995,1.036980,0.071046,68.324000,85.800000,2.353333,4.300000,1.500000,88.000000,77.068280,112.000000,40.000000,1.850000,77.742852,2.071074,78.592273,2.152080,77.347547,1.887226,77.156605,48.000000,5.900000,11/27/21 20:06:17,1.500000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:16:14,72.500000,72.500000,74.000000,67.987555,1615.138392,2536.346827,73.838392,0.805130,0.690801,28.069199,0.069975,0.001071,0.916084,2621.426995,1.036980,0.071046,68.324000,85.800000,2.256667,3.800000,0.800000,80.000000,76.181593,109.000000,54.000000,1.550000,84.997558,2.311570,76.526759,2.185857,77.758783,1.894057,77.191150,48.000000,5.900000,11/27/21 20:06:17,1.500000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:17:14,72.500000,72.500000,74.000000,67.987555,1615.137292,2536.346827,73.837292,0.805130,0.690801,28.069199,0.069975,0.001071,0.916084,2621.426995,1.036980,0.071046,68.324000,85.800000,2.055000,3.900000,1.000000,69.000000,80.231433,120.000000,56.000000,2.075000,82.000000,2.152066,78.277384,2.122296,78.457834,1.888725,77.321209,52.000000,5.800000,11/27/21 20:12:07,1.000000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:18:14,72.500000,72.500000,74.000000,67.987555,1615.136194,2536.346827,73.836194,0.805130,0.690801,28.069199,0.069975,0.001071,0.916084,2621.426995,1.036980,0.071046,68.324000,85.800000,2.011667,3.100000,0.700000,80.000000,79.177470,123.000000,65.000000,2.025000,75.249633,2.030579,79.700374,2.159068,77.579704,1.894418,77.390182,52.000000,5.800000,11/27/21 20:12:07,1.300000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:19:14,72.500000,72.500000,74.000000,67.987555,1615.135099,2536.346827,73.835099,0.805130,0.690801,28.069199,0.069975,0.001071,0.916084,2621.426995,1.036980,0.071046,68.324000,85.800000,2.126667,3.800000,1.100000,81.000000,79.355440,98.000000,56.000000,1.850000,83.250071,2.071901,79.180761,2.193844,78.207262,1.878089,77.588695,52.000000,5.800000,11/27/21 20:12:07,1.300000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:20:14,72.500000,72.500000,74.000000,68.021548,1615.134004,2536.704266,73.834004,0.805130,0.691606,28.068394,0.069973,0.001072,0.916058,2622.284909,1.037010,0.071045,68.324000,85.900000,1.740000,2.900000,0.700000,71.000000,82.039178,112.000000,68.000000,2.450000,79.505499,1.935537,80.691729,2.175874,78.610158,1.874701,77.670112,52.000000,5.800000,11/27/21 20:12:07,1.100000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:21:14,72.500000,72.500000,74.000000,67.987555,1615.132912,2536.346827,73.832912,0.805130,0.690801,28.069199,0.069975,0.001071,0.916084,2621.426995,1.036980,0.071046,68.324000,85.800000,1.175000,2.000000,0.500000,99.000000,83.987486,101.000000,56.000000,0.875000,93.748499,1.460331,82.991173,2.095341,78.670522,1.862760,77.761294,52.000000,5.800000,11/27/21 20:12:07,0.700000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:22:14,72.500000,72.500000,74.000000,68.055506,1615.131822,2537.061708,73.831822,0.805130,0.692411,28.067589,0.069971,0.001073,0.916032,2623.142847,1.037040,0.071044,68.558000,86.000000,1.318333,2.300000,0.400000,144.000000,96.106375,154.000000,54.000000,2.125000,143.499428,1.253719,89.611309,1.923794,81.046919,1.863816,77.985265,78.000000,4.400000,11/27/21 20:12:14,0.500000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:23:14,72.500000,72.500000,74.000000,68.055506,1615.130733,2537.061708,73.830733,0.805130,0.692411,28.067589,0.069971,0.001073,0.916032,2623.142847,1.037040,0.071044,68.558000,86.000000,1.210000,2.300000,0.500000,124.000000,95.966143,155.000000,60.000000,1.300000,121.500305,1.260331,96.061705,1.803993,82.832942,1.852013,78.417982,58.000000,4.300000,11/27/21 20:14:39,0.800000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:24:14,72.300000,72.300000,74.000000,67.893170,1615.129542,2522.735002,73.829542,0.799714,0.688554,28.071446,0.070007,0.001068,0.916502,2607.784026,1.036702,0.071075,68.558000,86.100000,1.493333,2.000000,0.600000,110.000000,84.157899,114.000000,64.000000,1.025000,109.249786,1.359504,90.341017,1.776206,83.213728,1.845959,78.611486,58.000000,4.300000,11/27/21 20:14:39,0.600000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:25:14,72.300000,72.300000,74.000000,67.927030,1615.128294,2523.090064,73.828294,0.799714,0.689353,28.070647,0.070005,0.001069,0.916476,2608.636101,1.036732,0.071074,68.558000,86.200000,1.646667,3.100000,0.500000,118.000000,99.044559,145.000000,62.000000,1.525000,110.249097,1.566942,91.745285,1.703328,85.421611,1.836879,79.120879,62.000000,3.900000,11/27/21 20:16:59,0.600000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:26:14,72.300000,72.300000,74.000000,67.927030,1615.127048,2523.090064,73.827048,0.799714,0.689353,28.070647,0.070005,0.001069,0.916476,2608.636101,1.036732,0.071074,68.558000,86.200000,1.666667,2.800000,1.000000,87.000000,88.732960,130.000000,66.000000,1.700000,84.001143,1.648760,94.015880,1.644426,86.675316,1.844043,79.274755,62.000000,3.900000,11/27/21 20:16:59,1.000000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:27:14,72.300000,72.300000,74.000000,67.927030,1615.125803,2523.090064,73.825803,0.799714,0.689353,28.070647,0.070005,0.001069,0.916476,2608.636101,1.036732,0.071074,68.558000,86.200000,1.628333,2.400000,0.900000,80.000000,81.573687,100.000000,54.000000,1.450000,76.000686,1.650413,85.345149,1.602995,86.776398,1.841572,79.259633,57.000000,3.800000,11/27/21 20:18:27,1.200000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:28:14,72.300000,72.300000,74.000000,67.960857,1615.124561,2523.445128,73.824561,0.799714,0.690153,28.069847,0.070003,0.001070,0.916450,2609.488200,1.036761,0.071073,68.558000,86.300000,1.433333,2.100000,0.400000,90.000000,82.499503,128.000000,55.000000,1.900000,92.248833,1.532231,82.075109,1.544925,87.141367,1.840544,79.318419,57.000000,3.800000,11/27/21 20:18:27,0.900000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:29:14,72.300000,72.300000,74.000000,67.960857,1615.123321,2523.445128,73.823321,0.799714,0.690153,28.069847,0.070003,0.001070,0.916450,2609.488200,1.036761,0.071073,68.558000,86.300000,1.441667,2.200000,0.600000,95.000000,87.819942,117.000000,65.000000,1.050000,89.248699,1.437190,85.127738,1.475874,88.015503,1.829603,79.584783,133.000000,3.100000,11/27/21 20:24:38,0.600000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:30:14,72.300000,72.300000,74.000000,67.960857,1615.122083,2523.445128,73.822083,0.799714,0.690153,28.069847,0.070003,0.001070,0.916450,2609.488200,1.036761,0.071073,68.558000,86.300000,1.023333,1.800000,0.300000,85.000000,91.209192,183.000000,42.000000,1.250000,80.500000,1.237190,89.395225,1.404825,88.911284,1.796029,79.998248,133.000000,3.100000,11/27/21 20:24:38,0.600000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:31:14,72.300000,72.300000,74.000000,67.960857,1615.120846,2523.445128,73.820846,0.799714,0.690153,28.069847,0.070003,0.001070,0.916450,2609.488200,1.036761,0.071073,68.558000,86.300000,1.801667,2.600000,1.300000,62.000000,88.758993,119.000000,62.000000,1.700000,73.747472,1.407438,89.940201,1.465225,89.454769,1.796473,80.102712,133.000000,3.100000,11/27/21 20:24:38,1.100000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:32:14,72.300000,72.300000,74.000000,67.960857,1615.119612,2523.445128,73.819612,0.799714,0.690153,28.069847,0.070003,0.001070,0.916450,2609.488200,1.036761,0.071073,68.558000,86.300000,1.503333,2.500000,0.600000,95.000000,87.535738,134.000000,44.000000,0.975000,89.749642,1.648760,88.133005,1.486190,88.703099,1.792363,80.400891,133.000000,3.100000,11/27/21 20:24:38,1.400000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:33:14,72.300000,72.300000,74.000000,67.994649,1615.118380,2523.800196,73.818380,0.799714,0.690953,28.069047,0.070001,0.001072,0.916424,2610.340323,1.036791,0.071073,68.558000,86.400000,1.716667,2.100000,0.900000,68.000000,83.982359,104.000000,66.000000,1.650000,75.750769,1.611570,85.512004,1.534942,87.479771,1.788948,80.528175,133.000000,3.100000,11/27/21 20:24:38,0.800000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:34:14,72.300000,72.300000,74.000000,67.960857,1615.117150,2523.445128,73.817150,0.799714,0.690153,28.069847,0.070003,0.001070,0.916450,2609.488200,1.036761,0.071073,68.558000,86.300000,1.656667,2.600000,0.700000,61.000000,86.466886,150.000000,53.000000,2.075000,62.250014,1.679339,85.272994,1.550416,87.698092,1.783616,80.695573,133.000000,3.100000,11/27/21 20:24:38,1.200000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:35:14,72.300000,72.300000,74.000000,67.994649,1615.115921,2523.800196,73.815921,0.799714,0.690953,28.069047,0.070001,0.001072,0.916424,2610.340323,1.036791,0.071073,68.558000,86.400000,1.340000,2.000000,0.800000,85.000000,76.280578,98.000000,37.000000,0.850000,74.250592,1.503306,81.154923,1.521963,85.438242,1.780144,80.604651,125.000000,2.800000,11/27/21 20:25:24,0.800000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:36:14,72.300000,72.300000,74.000000,67.960857,1615.114695,2523.445128,73.814695,0.799714,0.690153,28.069847,0.070003,0.001070,0.916450,2609.488200,1.036761,0.071073,68.558000,86.300000,1.648333,2.500000,0.700000,75.000000,102.676900,136.000000,75.000000,2.000000,78.000000,1.499174,89.175435,1.519634,86.785118,1.780672,80.936576,55.000000,2.600000,11/27/21 20:33:16,0.800000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:37:14,72.300000,72.300000,74.000000,67.994649,1615.113471,2523.800196,73.813471,0.799714,0.690953,28.069047,0.070001,0.001072,0.916424,2610.340323,1.036791,0.071073,68.558000,86.400000,1.715000,2.500000,0.500000,125.000000,79.756030,125.000000,44.000000,2.400000,112.513077,1.675207,91.241686,1.527787,86.608307,1.779894,80.930138,55.000000,2.600000,11/27/21 20:33:16,1.300000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:38:14,72.300000,72.300000,74.000000,67.994649,1615.112249,2523.800196,73.812249,0.799714,0.690953,28.069047,0.070001,0.001072,0.916424,2610.340323,1.036791,0.071073,68.558000,86.400000,1.641667,2.600000,0.700000,107.000000,101.480173,127.000000,65.000000,2.275000,106.000076,1.680992,90.586097,1.549251,88.557429,1.772397,81.418439,55.000000,2.600000,11/27/21 20:33:16,0.700000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:39:14,72.300000,72.300000,74.000000,67.994649,1615.111028,2523.800196,73.811028,0.799714,0.690953,28.069047,0.070001,0.001072,0.916424,2610.340323,1.036791,0.071073,68.558000,86.400000,1.398333,2.700000,0.400000,37.000000,95.579652,176.000000,14.000000,1.025000,29.213895,1.525620,98.870023,1.543261,89.314939,1.767898,81.787928,87.000000,2.700000,11/27/21 20:38:21,0.700000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:40:14,72.300000,72.300000,74.000000,67.994649,1615.109810,2523.800196,73.809810,0.799714,0.690953,28.069047,0.070001,0.001072,0.916424,2610.340323,1.036791,0.071073,68.558000,86.400000,1.345000,1.900000,0.500000,85.000000,87.980436,114.000000,39.000000,1.200000,81.750558,1.381818,91.794708,1.576040,88.994142,1.754874,82.052383,87.000000,2.700000,11/27/21 20:38:21,0.800000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:41:14,72.100000,72.100000,74.000000,67.832031,1615.108572,2509.467636,73.808572,0.794330,0.687095,28.072905,0.070037,0.001066,0.916895,2594.977977,1.036454,0.071103,68.558000,86.500000,1.183333,1.900000,0.300000,66.000000,90.313680,136.000000,55.000000,1.650000,58.746094,1.264463,88.748005,1.515308,89.112045,1.748625,82.138959,87.000000,2.700000,11/27/21 20:38:21,0.500000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:42:14,72.100000,72.100000,74.000000,67.832031,1615.107199,2509.467636,73.807199,0.794330,0.687095,28.072905,0.070037,0.001066,0.916895,2594.977977,1.036454,0.071103,68.558000,86.500000,2.023333,3.500000,0.600000,88.000000,74.521717,115.000000,38.000000,3.125000,88.248165,1.603306,82.378937,1.565557,87.853502,1.759400,81.973664,86.000000,3.500000,11/27/21 20:42:13,0.600000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:43:14,72.300000,72.300000,74.000000,67.994649,1615.105928,2523.800196,73.805928,0.799714,0.690953,28.069047,0.070001,0.001072,0.916424,2610.340323,1.036791,0.071073,68.558000,86.400000,1.385000,3.000000,0.600000,92.000000,89.784983,130.000000,62.000000,2.175000,73.197017,1.701653,82.023056,1.534609,88.411007,1.757706,82.022483,86.000000,3.500000,11/27/21 20:42:13,0.600000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:44:14,72.300000,72.300000,74.000000,67.960857,1615.104718,2523.445128,73.804718,0.799714,0.690153,28.069847,0.070003,0.001070,0.916450,2609.488200,1.036761,0.071073,68.558000,86.300000,1.558333,2.500000,0.900000,90.000000,96.823720,128.000000,76.000000,1.175000,88.250033,1.486777,93.282807,1.524792,89.459261,1.756401,82.249617,86.000000,3.500000,11/27/21 20:42:13,1.000000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:45:14,72.300000,72.300000,74.000000,67.927030,1615.103509,2523.090064,73.803509,0.799714,0.689353,28.070647,0.070005,0.001069,0.916476,2608.636101,1.036732,0.071074,68.558000,86.200000,1.275000,1.900000,0.600000,108.000000,89.130992,138.000000,66.000000,1.100000,114.001602,1.422314,93.011044,1.516306,90.811925,1.747570,82.449700,86.000000,3.500000,11/27/21 20:42:13,1.000000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:46:14,72.300000,72.300000,74.000000,67.893170,1615.102303,2522.735002,73.802303,0.799714,0.688554,28.071446,0.070007,0.001068,0.916502,2607.784026,1.036702,0.071075,68.558000,86.100000,1.458333,2.500000,0.400000,75.000000,104.971532,342.000000,16.000000,0.850000,33.953783,1.362810,96.222233,1.499168,90.758974,1.729047,83.093290,86.000000,3.500000,11/27/21 20:42:13,0.700000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:47:14,72.300000,72.300000,74.000000,67.893170,1615.101098,2522.735002,73.801098,0.799714,0.688554,28.071446,0.070007,0.001068,0.916502,2607.784026,1.036702,0.071075,68.558000,86.100000,1.586667,2.700000,0.400000,51.000000,70.973896,115.000000,39.000000,1.125000,43.495993,1.519008,86.413443,1.486689,89.947554,1.716468,83.091728,86.000000,3.500000,11/27/21 20:42:13,0.400000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:48:14,72.300000,72.300000,74.000000,67.927030,1615.099896,2523.090064,73.799896,0.799714,0.689353,28.070647,0.070005,0.001069,0.916476,2608.636101,1.036732,0.071074,68.558000,86.200000,1.891667,4.000000,0.800000,87.000000,101.272763,142.000000,49.000000,1.025000,102.695628,1.733058,85.489355,1.512313,89.811381,1.715968,83.463255,67.000000,4.000000,11/27/21 20:47:25,0.800000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:49:14,72.300000,72.300000,74.000000,67.960857,1615.098695,2523.445128,73.798695,0.799714,0.690153,28.069847,0.070003,0.001070,0.916450,2609.488200,1.036761,0.071073,68.558000,86.300000,1.768333,2.600000,0.800000,87.000000,90.083113,181.000000,48.000000,1.550000,88.249957,1.823967,95.355566,1.547088,89.160426,1.712191,83.631229,67.000000,4.000000,11/27/21 20:47:25,0.800000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:50:14,72.300000,72.300000,74.000000,67.960857,1615.097496,2523.445128,73.797496,0.799714,0.690153,28.069847,0.070003,0.001070,0.916450,2609.488200,1.036761,0.071073,68.558000,86.300000,1.535000,2.100000,0.600000,83.000000,86.348148,110.000000,67.000000,0.950000,82.740064,1.646281,88.101468,1.566556,89.055733,1.710469,83.748363,67.000000,4.000000,11/27/21 20:47:25,0.800000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:51:14,72.300000,72.300000,74.000000,67.994649,1615.096300,2523.800196,73.796300,0.799714,0.690953,28.069047,0.070001,0.001072,0.916424,2610.340323,1.036791,0.071073,68.558000,86.400000,1.356667,2.400000,0.500000,64.000000,74.732868,131.000000,17.000000,1.025000,70.499503,1.448760,80.791559,1.583527,87.463067,1.704860,83.650269,67.000000,4.000000,11/27/21 20:47:25,0.600000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:52:14,72.300000,72.300000,74.000000,67.960857,1615.095105,2523.445128,73.795105,0.799714,0.690153,28.069847,0.070003,0.001070,0.916450,2609.488200,1.036761,0.071073,68.558000,86.300000,1.258333,1.900000,0.600000,89.000000,83.300098,108.000000,54.000000,1.050000,87.000000,1.301653,79.157022,1.510316,88.406622,1.696695,83.654606,67.000000,4.000000,11/27/21 20:47:25,0.600000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:53:14,72.300000,72.300000,74.000000,67.960857,1615.093912,2523.445128,73.793912,0.799714,0.690153,28.069847,0.070003,0.001070,0.916450,2609.488200,1.036761,0.071073,68.558000,86.300000,1.400000,2.100000,0.600000,54.000000,81.986705,107.000000,54.000000,1.750000,57.500000,1.326446,82.486891,1.509817,87.591581,1.687670,83.780504,67.000000,4.000000,11/27/21 20:47:25,0.600000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:54:14,72.300000,72.300000,74.000000,67.960857,1615.092721,2523.445128,73.792721,0.799714,0.690153,28.069847,0.070003,0.001070,0.916450,2609.488200,1.036761,0.071073,68.558000,86.300000,1.490000,2.800000,0.300000,121.000000,96.664365,141.000000,8.000000,2.100000,127.494493,1.442149,88.894328,1.500998,87.459103,1.677562,84.084032,67.000000,4.000000,11/27/21 20:47:25,1.000000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:55:14,72.300000,72.300000,74.000000,67.960857,1615.091531,2523.445128,73.791531,0.799714,0.690153,28.069847,0.070003,0.001070,0.916450,2609.488200,1.036761,0.071073,68.558000,86.300000,1.843333,3.400000,0.500000,71.000000,74.935215,119.000000,47.000000,1.500000,61.524585,1.664463,84.958506,1.558070,86.000569,1.675396,83.985813,67.000000,4.000000,11/27/21 20:47:25,0.500000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:56:14,72.300000,72.300000,74.000000,67.960857,1615.090344,2523.445128,73.790344,0.799714,0.690153,28.069847,0.070003,0.001070,0.916450,2609.488200,1.036761,0.071073,68.558000,86.300000,1.330000,2.300000,0.400000,91.000000,74.391189,125.000000,3.000000,1.175000,89.750024,1.590083,75.028187,1.545092,83.186710,1.660928,84.014569,67.000000,4.000000,11/27/21 20:47:25,1.100000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:57:14,72.300000,72.300000,74.000000,67.960857,1615.089159,2523.445128,73.789159,0.799714,0.690153,28.069847,0.070003,0.001070,0.916450,2609.488200,1.036761,0.071073,68.558000,86.300000,1.228333,2.300000,0.600000,99.000000,102.247917,152.000000,40.000000,0.675000,107.744878,1.282645,87.896654,1.509484,86.264007,1.654874,84.317998,67.000000,4.000000,11/27/21 20:47:25,0.600000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:58:14,72.300000,72.300000,74.000000,67.960857,1615.087975,2523.445128,73.787975,0.799714,0.690153,28.069847,0.070003,0.001070,0.916450,2609.488200,1.036761,0.071073,68.558000,86.300000,1.203333,2.300000,0.400000,139.000000,101.344689,169.000000,51.000000,0.450000,151.754933,1.214876,101.708842,1.440599,86.248990,1.646265,84.751800,77.000000,3.400000,11/27/21 20:54:42,0.600000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 20:59:14,72.300000,72.300000,74.000000,67.960857,1615.086794,2523.445128,73.786794,0.799714,0.690153,28.069847,0.070003,0.001070,0.916450,2609.488200,1.036761,0.071073,68.558000,86.300000,1.536667,2.600000,0.900000,82.000000,91.326726,131.000000,72.000000,1.375000,83.500000,1.366116,96.020069,1.418802,86.417554,1.642960,85.127963,77.000000,3.400000,11/27/21 20:54:42,0.400000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:00:14,72.300000,72.300000,74.000000,67.927030,1615.085614,2523.090064,73.785614,0.799714,0.689353,28.070647,0.070005,0.001069,0.916476,2608.636101,1.036732,0.071074,68.558000,86.200000,1.015000,1.800000,0.400000,74.000000,94.911434,149.000000,64.000000,1.600000,79.750405,1.270248,93.446629,1.364892,87.289651,1.646348,85.131877,77.000000,3.400000,11/27/21 20:54:42,0.900000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:01:14,72.300000,72.300000,74.000000,67.927030,1615.084436,2523.090064,73.784436,0.799714,0.689353,28.070647,0.070005,0.001069,0.916476,2608.636101,1.036732,0.071074,68.558000,86.200000,1.325000,1.900000,0.700000,89.000000,80.252546,106.000000,52.000000,0.800000,81.751055,1.170248,87.387517,1.362396,87.755381,1.645821,85.253693,77.000000,3.400000,11/27/21 20:54:42,0.700000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:02:14,72.300000,72.300000,74.000000,67.960857,1615.083260,2523.445128,73.783260,0.799714,0.690153,28.069847,0.070003,0.001070,0.916450,2609.488200,1.036761,0.071073,68.558000,86.300000,1.206667,1.900000,0.800000,54.000000,81.929632,104.000000,54.000000,1.325000,65.484644,1.270248,81.030360,1.357404,87.650146,1.638628,85.322789,77.000000,3.400000,11/27/21 20:54:42,0.700000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:03:14,72.100000,72.100000,74.000000,67.798302,1615.082028,2509.114938,73.782028,0.794330,0.686301,28.073699,0.070039,0.001065,0.916921,2594.131706,1.036424,0.071104,68.558000,86.400000,0.991667,1.600000,0.300000,104.000000,84.802754,137.000000,51.000000,0.450000,125.092652,1.095868,83.376762,1.317138,87.900790,1.633213,85.253287,77.000000,3.400000,11/27/21 20:54:42,0.800000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:04:14,72.100000,72.100000,74.000000,67.832031,1615.080697,2509.467636,73.780697,0.794330,0.687095,28.072905,0.070037,0.001066,0.916895,2594.977977,1.036454,0.071103,68.558000,86.500000,0.965000,1.600000,0.400000,68.000000,91.157102,134.000000,65.000000,1.550000,83.246056,0.982645,87.769610,1.265724,87.542045,1.619578,85.477613,77.000000,3.400000,11/27/21 20:54:42,0.400000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:05:14,72.100000,72.100000,74.000000,67.865726,1615.079369,2509.820336,73.779369,0.794330,0.687890,28.072110,0.070035,0.001067,0.916869,2595.824271,1.036483,0.071102,68.558000,86.600000,1.183333,2.100000,0.300000,100.000000,91.231240,153.000000,15.000000,0.850000,97.011233,1.070248,91.307120,1.199334,89.093768,1.608692,85.647637,95.000000,2.600000,11/27/21 20:58:26,0.400000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:06:14,72.100000,72.100000,74.000000,67.899388,1615.078042,2510.173040,73.778042,0.794330,0.688684,28.071316,0.070033,0.001068,0.916843,2596.670589,1.036512,0.071101,68.558000,86.700000,1.516667,2.100000,0.800000,80.000000,75.281971,93.000000,60.000000,1.250000,81.749167,1.351240,82.498197,1.216972,89.139860,1.601999,85.694635,95.000000,2.600000,11/27/21 20:58:26,0.800000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:07:14,72.100000,72.100000,74.000000,67.933015,1615.076718,2498.748054,73.776718,0.794330,0.689478,28.080522,0.070056,0.001070,0.917144,2586.863886,1.036172,0.071126,68.558000,86.800000,1.233333,2.100000,0.300000,77.000000,75.130136,350.000000,11.000000,1.225000,73.000000,1.371901,75.416570,1.217138,86.519395,1.577701,85.734603,95.000000,2.600000,11/27/21 20:58:26,0.800000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:08:14,72.100000,72.100000,74.000000,67.933015,1615.075396,2498.748054,73.775396,0.794330,0.689478,28.080522,0.070056,0.001070,0.917144,2586.863886,1.036172,0.071126,68.558000,86.800000,1.360000,1.900000,0.600000,64.000000,79.970889,106.000000,61.000000,1.450000,67.493891,1.295868,77.649917,1.232280,84.582133,1.572980,85.597158,95.000000,2.600000,11/27/21 20:58:26,0.600000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:09:14,72.100000,72.100000,74.000000,67.933015,1615.074076,2498.748054,73.774076,0.794330,0.689478,28.080522,0.070056,0.001070,0.917144,2586.863886,1.036172,0.071126,68.558000,86.800000,1.016667,1.500000,0.300000,74.000000,90.013774,121.000000,65.000000,1.000000,86.988663,1.186777,84.891128,1.181364,84.359325,1.560289,85.888493,81.000000,2.100000,11/27/21 21:06:47,0.600000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:10:14,72.100000,72.100000,74.000000,67.899388,1615.072758,2498.395443,73.772758,0.794330,0.688684,28.081316,0.070058,0.001068,0.917170,2586.017845,1.036143,0.071126,68.558000,86.700000,0.933333,1.600000,0.300000,90.000000,89.692032,175.000000,52.000000,1.150000,91.500038,0.979339,89.638340,1.174210,83.808136,1.543849,86.078366,81.000000,2.100000,11/27/21 21:06:47,0.300000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:11:14,72.100000,72.100000,74.000000,67.899388,1615.071442,2498.395443,73.771442,0.794330,0.688684,28.081316,0.070058,0.001068,0.917170,2586.017845,1.036143,0.071126,68.558000,86.700000,1.336667,2.500000,0.600000,85.000000,73.994211,106.000000,46.000000,2.325000,85.750100,1.136364,81.553438,1.173544,83.209486,1.533102,85.911530,85.000000,2.500000,11/27/21 21:11:14,0.600000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:12:14,72.100000,72.100000,74.000000,67.899388,1615.070129,2498.395443,73.770129,0.794330,0.688684,28.081316,0.070058,0.001068,0.917170,2586.017845,1.036143,0.071126,68.558000,86.700000,1.495000,2.600000,0.500000,73.000000,86.951021,129.000000,31.000000,0.525000,51.171919,1.414050,80.382903,1.203661,83.647763,1.507415,86.183164,83.000000,2.600000,11/27/21 21:11:15,0.600000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:13:14,72.100000,72.100000,74.000000,67.899388,1615.068817,2498.395443,73.768817,0.794330,0.688684,28.081316,0.070058,0.001068,0.917170,2586.017845,1.036143,0.071126,68.558000,86.700000,1.285000,2.100000,0.500000,51.000000,78.274115,109.000000,50.000000,1.875000,51.249786,1.399174,82.493769,1.231448,83.063752,1.488670,86.195531,83.000000,2.600000,11/27/21 21:11:15,0.500000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:14:14,72.100000,72.100000,74.000000,67.933015,1615.067507,2498.748054,73.767507,0.794330,0.689478,28.080522,0.070056,0.001070,0.917144,2586.863886,1.036172,0.071126,68.558000,86.800000,1.336667,3.400000,0.300000,103.000000,82.841344,132.000000,48.000000,0.600000,84.780805,1.304132,80.442365,1.270050,82.141081,1.481422,86.239250,48.000000,3.400000,11/27/21 21:13:28,0.800000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:15:14,72.100000,72.100000,74.000000,67.933015,1615.066200,2498.748054,73.766200,0.794330,0.689478,28.080522,0.070056,0.001070,0.917144,2586.863886,1.036172,0.071126,68.558000,86.800000,1.181667,1.700000,0.400000,69.000000,82.611047,115.000000,68.000000,1.575000,73.250300,1.265289,82.462439,1.269052,81.438681,1.461511,86.340106,48.000000,3.400000,11/27/21 21:13:28,0.400000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:16:14,72.100000,72.100000,74.000000,67.966609,1615.064894,2499.100669,73.764894,0.794330,0.690273,28.079727,0.070054,0.001071,0.917118,2587.709951,1.036202,0.071125,68.558000,86.900000,1.228333,2.100000,0.600000,81.000000,82.203909,105.000000,58.000000,1.375000,81.999924,1.199174,82.578027,1.240599,82.123561,1.444377,86.440200,48.000000,3.400000,11/27/21 21:13:28,0.600000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:17:14,72.100000,72.100000,74.000000,67.966609,1615.063591,2499.100669,73.763591,0.794330,0.690273,28.079727,0.070054,0.001071,0.917118,2587.709951,1.036202,0.071125,68.558000,86.900000,1.186667,2.500000,0.600000,54.000000,81.963873,96.000000,54.000000,2.100000,57.497597,1.211570,81.974225,1.235607,82.774726,1.430103,86.464539,48.000000,3.400000,11/27/21 21:13:28,0.600000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:18:14,72.100000,72.100000,74.000000,67.966609,1615.062289,2499.100669,73.762289,0.794330,0.690273,28.079727,0.070054,0.001071,0.917118,2587.709951,1.036202,0.071125,68.558000,86.900000,1.948333,3.500000,0.500000,62.000000,74.889102,156.000000,52.000000,1.800000,67.498970,1.566116,78.511955,1.295175,82.261043,1.428992,86.401157,52.000000,3.500000,11/27/21 21:17:17,0.700000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:19:14,72.100000,72.100000,74.000000,67.966609,1615.060990,2499.100669,73.760990,0.794330,0.690273,28.079727,0.070054,0.001071,0.917118,2587.709951,1.036202,0.071125,68.558000,86.900000,1.436667,2.300000,0.600000,94.000000,73.099397,137.000000,49.000000,0.950000,90.249843,1.699174,73.819397,1.336772,80.570664,1.417384,86.300388,52.000000,3.500000,11/27/21 21:17:17,1.000000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:20:14,72.100000,72.100000,74.000000,67.933015,1615.059692,2498.748054,73.759692,0.794330,0.689478,28.080522,0.070056,0.001070,0.917144,2586.863886,1.036172,0.071126,68.558000,86.800000,1.380000,2.100000,0.500000,77.000000,78.879823,113.000000,67.000000,1.300000,76.500915,1.412397,75.917687,1.381198,79.564723,1.411469,86.242125,52.000000,3.500000,11/27/21 21:17:17,0.800000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:21:14,72.100000,72.100000,74.000000,67.933015,1615.058397,2498.748054,73.758397,0.794330,0.689478,28.080522,0.070056,0.001070,0.917144,2586.863886,1.036172,0.071126,68.558000,86.800000,1.448333,2.500000,0.800000,95.000000,79.184091,109.000000,49.000000,1.250000,87.330381,1.409091,79.155854,1.394509,80.072972,1.415662,86.166803,52.000000,3.500000,11/27/21 21:17:17,0.800000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:22:14,72.100000,72.100000,74.000000,67.933015,1615.057103,2498.748054,73.757103,0.794330,0.689478,28.080522,0.070056,0.001070,0.917144,2586.863886,1.036172,0.071126,68.558000,86.800000,1.590000,2.100000,1.100000,71.000000,79.705098,93.000000,63.000000,1.525000,76.251501,1.518182,79.426048,1.400666,79.371424,1.420605,85.906627,52.000000,3.500000,11/27/21 21:17:17,1.100000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:23:14,72.100000,72.100000,74.000000,67.899388,1615.055812,2498.395443,73.755812,0.794330,0.688684,28.081316,0.070058,0.001068,0.917170,2586.017845,1.036143,0.071126,68.558000,86.700000,1.800000,2.500000,0.800000,75.000000,74.337393,97.000000,51.000000,1.350000,82.001374,1.690083,77.173076,1.454576,78.933202,1.430131,85.535287,52.000000,3.500000,11/27/21 21:17:17,1.200000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:24:14,72.100000,72.100000,74.000000,67.933015,1615.054523,2498.748054,73.754523,0.794330,0.689478,28.080522,0.070056,0.001070,0.917144,2586.863886,1.036172,0.071126,68.558000,86.800000,1.900000,3.200000,0.400000,63.000000,67.989063,327.000000,23.000000,2.025000,75.260424,1.846281,71.531098,1.508319,77.751643,1.436768,85.314604,52.000000,3.500000,11/27/21 21:17:17,0.800000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:25:14,72.100000,72.100000,74.000000,67.899388,1615.053235,2498.395443,73.753235,0.794330,0.688684,28.081316,0.070058,0.001068,0.917170,2586.017845,1.036143,0.071126,68.558000,86.700000,1.846667,3.100000,0.800000,75.000000,73.347987,99.000000,47.000000,2.225000,76.250472,1.870248,71.007484,1.576705,76.742492,1.440461,84.881701,52.000000,3.500000,11/27/21 21:17:17,0.800000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:26:14,72.100000,72.100000,74.000000,67.899388,1615.051950,2498.395443,73.751950,0.794330,0.688684,28.081316,0.070058,0.001068,0.917170,2586.017845,1.036143,0.071126,68.558000,86.700000,2.203333,3.700000,1.300000,69.000000,71.325268,89.000000,44.000000,2.000000,77.997014,2.029752,72.256560,1.673544,75.649973,1.449320,84.573007,72.000000,3.700000,11/27/21 21:25:39,1.400000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:27:14,72.100000,72.100000,74.000000,67.899388,1615.050667,2498.395443,73.750667,0.794330,0.688684,28.081316,0.070058,0.001068,0.917170,2586.017845,1.036143,0.071126,68.558000,86.700000,1.675000,3.000000,0.600000,41.000000,76.511914,122.000000,41.000000,2.825000,45.500915,1.940496,73.897046,1.724126,75.043495,1.450014,84.485995,72.000000,3.700000,11/27/21 21:25:39,1.300000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:28:14,72.100000,72.100000,74.000000,67.899388,1615.049385,2498.395443,73.749385,0.794330,0.688684,28.081316,0.070058,0.001068,0.917170,2586.017845,1.036143,0.071126,68.558000,86.700000,1.771667,2.400000,1.000000,73.000000,76.831223,107.000000,35.000000,1.550000,78.250929,1.725620,76.607916,1.705491,75.254592,1.455762,84.390063,72.000000,3.700000,11/27/21 21:25:39,1.000000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:29:14,72.100000,72.100000,74.000000,67.899388,1615.048106,2498.395443,73.748106,0.794330,0.688684,28.081316,0.070058,0.001068,0.917170,2586.017845,1.036143,0.071126,68.558000,86.700000,1.793333,2.300000,1.200000,69.000000,68.745476,86.000000,48.000000,1.850000,69.999695,1.790083,72.516020,1.739268,74.856042,1.461344,84.059485,72.000000,3.700000,11/27/21 21:25:39,1.200000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:30:14,72.100000,72.100000,74.000000,67.899388,1615.046829,2498.395443,73.746829,0.794330,0.688684,28.081316,0.070058,0.001068,0.917170,2586.017845,1.036143,0.071126,68.558000,86.700000,1.675000,2.500000,1.000000,85.000000,75.619398,111.000000,57.000000,1.500000,96.735700,1.733884,72.171902,1.769717,74.491917,1.472313,83.803103,72.000000,3.700000,11/27/21 21:25:39,1.200000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:31:14,72.100000,72.100000,74.000000,67.899388,1615.045553,2498.395443,73.745553,0.794330,0.688684,28.081316,0.070058,0.001068,0.917170,2586.017845,1.036143,0.071126,68.558000,86.700000,2.256667,3.400000,1.000000,77.000000,64.220170,87.000000,27.000000,2.425000,76.750043,1.963636,69.923219,1.849917,73.007135,1.480061,83.377033,72.000000,3.700000,11/27/21 21:25:39,1.000000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:32:14,72.100000,72.100000,74.000000,67.899388,1615.044280,2498.395443,73.744280,0.794330,0.688684,28.081316,0.070058,0.001068,0.917170,2586.017845,1.036143,0.071126,68.558000,86.700000,2.083333,2.900000,1.300000,80.000000,71.220397,87.000000,44.000000,1.475000,81.000000,2.161983,67.878595,1.899667,72.091442,1.489447,83.106361,72.000000,3.700000,11/27/21 21:25:39,1.500000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:33:14,72.100000,72.100000,74.000000,67.899388,1615.043008,2498.395443,73.743008,0.794330,0.688684,28.081316,0.070058,0.001068,0.917170,2586.017845,1.036143,0.071126,68.558000,86.700000,1.651667,2.400000,1.000000,75.000000,63.404634,86.000000,30.000000,1.600000,67.771268,1.871074,67.407996,1.885025,70.984167,1.488725,82.747223,72.000000,3.700000,11/27/21 21:25:39,1.300000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:34:14,72.100000,72.100000,74.000000,67.899388,1615.041739,2498.395443,73.741739,0.794330,0.688684,28.081316,0.070058,0.001068,0.917170,2586.017845,1.036143,0.071126,68.558000,86.700000,1.381667,1.900000,0.700000,75.000000,75.385029,151.000000,24.000000,1.550000,45.614232,1.519008,69.336760,1.835108,71.624408,1.484143,82.561814,72.000000,3.700000,11/27/21 21:25:39,1.000000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:35:14,72.100000,72.100000,74.000000,67.899388,1615.040471,2498.395443,73.740471,0.794330,0.688684,28.081316,0.070058,0.001068,0.917170,2586.017845,1.036143,0.071126,68.558000,86.700000,1.701667,3.100000,0.500000,58.000000,70.886368,104.000000,36.000000,2.575000,67.000000,1.543802,73.101755,1.819800,71.397126,1.489836,82.477345,72.000000,3.700000,11/27/21 21:25:39,0.700000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:36:14,71.900000,71.900000,74.000000,67.736552,1615.039185,2484.058862,73.739185,0.788978,0.684833,28.085167,0.070094,0.001063,0.917641,2570.659411,1.035806,0.071157,68.558000,86.800000,1.975000,2.700000,1.300000,81.000000,72.647513,93.000000,26.000000,1.650000,78.750386,1.832231,71.795809,1.796839,71.519602,1.495585,81.964133,47.000000,3.400000,11/27/21 21:30:43,1.300000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:37:14,71.900000,71.900000,74.000000,67.770118,1615.037768,2484.409119,73.737768,0.788978,0.685622,28.084378,0.070092,0.001064,0.917615,2571.499635,1.035835,0.071156,68.558000,86.900000,1.260000,2.100000,0.600000,57.000000,80.355485,100.000000,57.000000,1.175000,74.045820,1.629752,76.388517,1.756572,71.881187,1.488059,81.986818,47.000000,3.400000,11/27/21 21:30:43,1.300000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:38:14,71.900000,71.900000,74.000000,67.770118,1615.036352,2484.409119,73.736352,0.788978,0.685622,28.084378,0.070092,0.001064,0.917615,2571.499635,1.035835,0.071156,68.558000,86.900000,1.360000,2.100000,0.600000,83.000000,80.513145,124.000000,51.000000,1.350000,85.000000,1.312397,80.438515,1.713810,72.302785,1.483477,81.626436,47.000000,3.400000,11/27/21 21:30:43,0.900000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:39:14,71.900000,71.900000,74.000000,67.770118,1615.034939,2484.409119,73.734939,0.788978,0.685622,28.084378,0.070092,0.001064,0.917615,2571.499635,1.035835,0.071156,68.558000,86.900000,1.493333,2.100000,0.400000,87.000000,78.905618,113.000000,62.000000,0.875000,85.003814,1.424793,79.520399,1.683860,73.327774,1.484699,81.339230,47.000000,3.400000,11/27/21 21:30:43,0.600000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:40:14,71.900000,71.900000,74.000000,67.770118,1615.033527,2484.409119,73.733527,0.788978,0.685622,28.084378,0.070092,0.001064,0.917615,2571.499635,1.035835,0.071156,68.558000,86.900000,1.356667,1.900000,0.600000,89.000000,80.795272,103.000000,52.000000,1.075000,88.500000,1.423140,79.872461,1.651248,73.874717,1.484976,81.230169,47.000000,3.400000,11/27/21 21:30:43,0.700000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:41:14,71.900000,71.900000,74.000000,67.736552,1615.032164,2484.058862,73.732164,0.788978,0.684833,28.085167,0.070094,0.001063,0.917641,2570.659411,1.035806,0.071157,68.558000,86.800000,1.223333,1.600000,0.800000,80.000000,74.191420,99.000000,47.000000,1.125000,72.246826,1.285124,77.574008,1.549917,74.856225,1.485587,80.950788,58.000000,3.100000,11/27/21 21:35:14,0.800000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:42:14,71.900000,71.900000,74.000000,67.770118,1615.030760,2484.409119,73.730760,0.788978,0.685622,28.084378,0.070092,0.001064,0.917615,2571.499635,1.035835,0.071156,68.558000,86.900000,1.121667,1.500000,0.700000,87.000000,85.514989,99.000000,52.000000,0.900000,88.999848,1.171074,79.951733,1.453078,76.304040,1.471091,81.146369,58.000000,3.100000,11/27/21 21:35:14,1.000000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:43:14,71.900000,71.900000,74.000000,67.770118,1615.029355,2484.409119,73.729355,0.788978,0.685622,28.084378,0.070092,0.001064,0.917615,2571.499635,1.035835,0.071156,68.558000,86.900000,1.290000,1.800000,0.600000,77.000000,83.503387,104.000000,57.000000,1.325000,78.999390,1.204132,84.467975,1.416972,78.305932,1.469175,81.041756,58.000000,3.100000,11/27/21 21:35:14,0.700000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:44:14,71.900000,71.900000,74.000000,67.770118,1615.027953,2484.409119,73.727953,0.788978,0.685622,28.084378,0.070092,0.001064,0.917615,2571.499635,1.035835,0.071156,68.558000,86.900000,1.301667,1.500000,0.800000,80.000000,81.015125,109.000000,60.000000,1.275000,77.249786,1.292562,82.299154,1.407820,78.855362,1.464565,80.770841,58.000000,3.100000,11/27/21 21:35:14,1.000000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:45:14,71.900000,71.900000,74.000000,67.803649,1615.026552,2484.759378,73.726552,0.788978,0.686411,28.083589,0.070090,0.001065,0.917589,2572.339884,1.035864,0.071155,68.774000,87.000000,1.206667,1.600000,0.800000,84.000000,79.927906,90.000000,54.000000,1.150000,82.000000,1.254545,80.442444,1.361730,79.718034,1.463482,80.620066,58.000000,3.100000,11/27/21 21:35:14,0.900000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:46:14,71.900000,71.900000,74.000000,67.837147,1615.025154,2485.109640,73.725154,0.788978,0.687200,28.082800,0.070088,0.001066,0.917563,2573.180156,1.035893,0.071155,68.774000,87.100000,1.031667,1.400000,0.500000,85.000000,79.298592,102.000000,54.000000,0.950000,68.973649,1.119835,79.617266,1.265058,80.409520,1.456345,80.259785,78.000000,2.100000,11/27/21 21:39:01,0.800000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:47:14,71.700000,71.700000,74.000000,67.640597,1615.023661,2470.419391,73.723661,0.783657,0.682565,28.087435,0.070126,0.001060,0.918060,2556.983983,1.035528,0.071186,68.774000,87.100000,1.006667,1.500000,0.400000,89.000000,86.307583,117.000000,52.000000,1.400000,89.249957,1.020661,82.797355,1.239101,80.960159,1.446709,80.514071,78.000000,2.100000,11/27/21 21:39:01,0.700000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:48:14,71.700000,71.700000,74.000000,67.707435,1615.022114,2471.115235,73.722114,0.783657,0.684133,28.085867,0.070122,0.001062,0.918009,2558.652988,1.035585,0.071184,68.774000,87.300000,1.483333,1.800000,1.200000,40.000000,72.243484,91.000000,40.000000,1.675000,50.502874,1.243802,79.303105,1.251414,80.179528,1.439878,80.060679,78.000000,2.100000,11/27/21 21:39:01,1.200000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:49:14,71.700000,71.700000,74.000000,67.774140,1615.020569,2471.811090,73.720569,0.783657,0.685700,28.084300,0.070118,0.001065,0.917958,2560.322087,1.035643,0.071183,68.774000,87.500000,1.185000,2.100000,0.300000,92.000000,89.389656,160.000000,43.000000,1.175000,86.248584,1.335537,80.628764,1.219800,81.184298,1.430380,80.056813,43.000000,2.100000,11/27/21 21:48:20,1.200000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:50:14,71.700000,71.700000,74.000000,67.774140,1615.019027,2471.811090,73.719027,0.783657,0.685700,28.084300,0.070118,0.001065,0.917958,2560.322087,1.035643,0.071183,68.774000,87.500000,1.265000,1.800000,0.700000,94.000000,72.842020,110.000000,14.000000,1.175000,92.750024,1.228099,80.780788,1.211148,80.435034,1.425548,79.829817,43.000000,2.100000,11/27/21 21:48:20,0.700000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:51:14,71.700000,71.700000,74.000000,67.840711,1615.017487,2472.506956,73.717487,0.783657,0.687267,28.082733,0.070114,0.001067,0.917907,2561.991278,1.035701,0.071181,68.774000,87.700000,0.928333,1.700000,0.400000,74.000000,88.829116,114.000000,46.000000,1.525000,78.500915,1.097521,81.119312,1.181697,81.883515,1.418523,80.059204,43.000000,2.100000,11/27/21 21:48:20,0.700000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:52:14,71.700000,71.700000,74.000000,67.840711,1615.015950,2472.506956,73.715950,0.783657,0.687267,28.082733,0.070114,0.001067,0.917907,2561.991278,1.035701,0.071181,68.774000,87.700000,1.023333,1.700000,0.400000,96.000000,82.254593,129.000000,54.000000,0.925000,94.250300,0.978512,85.639449,1.171714,81.562482,1.414635,80.047960,43.000000,2.100000,11/27/21 21:48:20,0.400000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:53:14,71.700000,71.700000,74.000000,67.840711,1615.014415,2472.506956,73.714415,0.783657,0.687267,28.082733,0.070114,0.001067,0.917907,2561.991278,1.035701,0.071181,68.774000,87.700000,0.581667,1.100000,0.200000,103.000000,107.159061,186.000000,60.000000,1.025000,102.500152,0.809917,94.341466,1.101664,83.752840,1.401083,80.430437,43.000000,2.100000,11/27/21 21:48:20,0.400000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:54:14,71.700000,71.700000,74.000000,67.840711,1615.012882,2472.506956,73.712882,0.783657,0.687267,28.082733,0.070114,0.001067,0.917907,2561.991278,1.035701,0.071181,68.774000,87.700000,1.133333,1.600000,0.700000,74.000000,81.697239,127.000000,65.000000,1.500000,76.000076,0.857025,94.114233,1.084692,83.832637,1.395307,80.226982,43.000000,2.100000,11/27/21 21:48:20,0.700000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:55:14,71.700000,71.700000,74.000000,67.807442,1615.011352,2472.159021,73.711352,0.783657,0.686484,28.083516,0.070116,0.001066,0.917932,2561.156671,1.035672,0.071182,68.774000,87.600000,1.191667,1.500000,0.700000,91.000000,77.763018,93.000000,44.000000,0.800000,90.750500,1.161157,79.923042,1.083195,83.625135,1.384365,80.260269,43.000000,2.100000,11/27/21 21:48:20,0.900000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:56:14,71.700000,71.700000,74.000000,67.807442,1615.009823,2472.159021,73.709823,0.783657,0.686484,28.083516,0.070116,0.001066,0.917932,2561.156671,1.035672,0.071182,68.774000,87.600000,1.218333,1.500000,0.400000,73.000000,79.799765,122.000000,51.000000,1.100000,77.997329,1.206612,78.739888,1.101664,83.684658,1.382338,80.354638,43.000000,2.100000,11/27/21 21:48:20,0.700000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:57:14,71.700000,71.700000,74.000000,67.807442,1615.008298,2472.159021,73.708298,0.783657,0.686484,28.083516,0.070116,0.001066,0.917932,2561.156671,1.035672,0.071182,68.774000,87.600000,1.243333,1.800000,0.500000,88.000000,78.568768,91.000000,56.000000,1.025000,85.749929,1.228926,79.278165,1.125957,82.888158,1.382533,79.988357,43.000000,2.100000,11/27/21 21:48:20,1.000000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:58:14,71.700000,71.700000,74.000000,67.807442,1615.006774,2472.159021,73.706774,0.783657,0.686484,28.083516,0.070116,0.001066,0.917932,2561.156671,1.035672,0.071182,68.774000,87.600000,1.151667,2.000000,0.500000,93.000000,80.408035,100.000000,57.000000,1.700000,82.489483,1.196694,79.433346,1.093012,83.647724,1.381588,79.695204,43.000000,2.100000,11/27/21 21:48:20,0.500000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 21:59:14,71.900000,71.900000,74.000000,67.970802,1615.005273,2486.510716,73.705273,0.788978,0.690356,28.079644,0.070080,0.001071,0.917460,2576.541479,1.036010,0.071152,68.774000,87.500000,1.273333,2.800000,0.500000,86.000000,82.845758,110.000000,47.000000,1.075000,86.000000,1.211570,81.673791,1.101165,83.093843,1.377367,79.538908,84.000000,2.800000,11/27/21 21:58:17,0.500000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:00:14,71.900000,71.900000,74.000000,67.970802,1615.003906,2486.510716,73.703906,0.788978,0.690356,28.079644,0.070080,0.001071,0.917460,2576.541479,1.036010,0.071152,68.774000,87.500000,1.271667,1.700000,0.500000,74.000000,77.754375,99.000000,58.000000,1.575000,79.500801,1.278512,80.390543,1.101997,83.529143,1.381811,79.256194,84.000000,2.800000,11/27/21 21:58:17,0.600000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:01:14,71.900000,71.900000,74.000000,67.937439,1615.002541,2486.160443,73.702541,0.788978,0.689567,28.080433,0.070082,0.001070,0.917486,2575.701113,1.035981,0.071152,68.774000,87.400000,1.541667,2.400000,0.700000,87.000000,80.591513,350.000000,26.000000,0.825000,96.503216,1.404132,79.197031,1.163894,82.673050,1.385115,79.265354,84.000000,2.800000,11/27/21 21:58:17,0.700000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:02:14,71.900000,71.900000,74.000000,67.937439,1615.001177,2486.160443,73.701177,0.788978,0.689567,28.080433,0.070082,0.001070,0.917486,2575.701113,1.035981,0.071152,68.774000,87.400000,1.141667,1.800000,0.600000,85.000000,80.105190,139.000000,44.000000,1.450000,84.248068,1.344628,80.290479,1.174210,82.495024,1.384254,79.224044,84.000000,2.800000,11/27/21 21:58:17,0.700000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:03:14,71.900000,71.900000,74.000000,67.904041,1614.999816,2485.810172,73.699816,0.788978,0.688778,28.081222,0.070084,0.001069,0.917512,2574.860770,1.035952,0.071153,68.774000,87.300000,1.231667,1.700000,0.800000,82.000000,77.740710,97.000000,58.000000,1.075000,76.247899,1.185124,78.975896,1.239434,79.756636,1.388003,79.122478,84.000000,2.800000,11/27/21 21:58:17,0.800000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:04:14,71.900000,71.900000,74.000000,67.870611,1614.998457,2485.459905,73.698457,0.788978,0.687989,28.082011,0.070086,0.001068,0.917538,2574.020451,1.035923,0.071154,68.774000,87.200000,1.393333,1.900000,0.900000,76.000000,74.821567,91.000000,55.000000,0.975000,77.750024,1.311570,76.352089,1.266057,79.015318,1.395390,78.836497,84.000000,2.800000,11/27/21 21:58:17,1.000000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:05:14,71.900000,71.900000,74.000000,67.870611,1614.997100,2485.459905,73.697100,0.788978,0.687989,28.082011,0.070086,0.001068,0.917538,2574.020451,1.035923,0.071154,68.774000,87.200000,1.121667,1.800000,0.300000,63.000000,85.140489,124.000000,13.000000,1.350000,68.250358,1.257025,79.903561,1.258403,79.767859,1.394224,78.769232,84.000000,2.800000,11/27/21 21:58:17,0.900000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:06:14,71.900000,71.900000,74.000000,67.870611,1614.995745,2485.459905,73.695745,0.788978,0.687989,28.082011,0.070086,0.001068,0.917538,2574.020451,1.035923,0.071154,68.774000,87.200000,1.473333,2.700000,0.600000,77.000000,82.306933,118.000000,49.000000,1.400000,90.932030,1.294215,83.663953,1.284027,79.980670,1.393557,78.881567,84.000000,2.800000,11/27/21 21:58:17,0.600000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:07:14,72.100000,72.100000,74.000000,68.033695,1614.994417,2499.805907,73.694417,0.794330,0.691861,28.078139,0.070050,0.001073,0.917066,2589.402152,1.036260,0.071123,68.774000,87.100000,1.726667,2.600000,1.000000,50.000000,71.835465,89.000000,47.000000,1.950000,52.249900,1.600826,76.839429,1.332280,79.325321,1.401722,78.820289,84.000000,2.800000,11/27/21 21:58:17,1.000000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:08:14,72.100000,72.100000,74.000000,68.000169,1614.993217,2499.453286,73.693217,0.794330,0.691067,28.078933,0.070052,0.001072,0.917092,2588.556039,1.036231,0.071124,68.774000,87.000000,1.718333,3.300000,0.800000,72.000000,74.074446,113.000000,47.000000,1.025000,88.391096,1.722314,72.969036,1.390349,78.707971,1.407831,78.718599,69.000000,3.300000,11/27/21 22:07:38,1.300000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:09:14,72.100000,72.100000,74.000000,67.966609,1614.992018,2499.100669,73.692018,0.794330,0.690273,28.079727,0.070054,0.001071,0.917118,2587.709951,1.036202,0.071125,68.558000,86.900000,1.326667,2.300000,0.600000,65.000000,77.503539,92.000000,60.000000,1.375000,66.000000,1.527273,75.610335,1.394176,78.157262,1.412941,78.511523,69.000000,3.300000,11/27/21 22:07:38,0.800000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:10:14,72.100000,72.100000,74.000000,67.966609,1614.990821,2499.100669,73.690821,0.794330,0.690273,28.079727,0.070054,0.001071,0.917118,2587.709951,1.036202,0.071125,68.558000,86.900000,1.120000,1.600000,0.500000,76.000000,84.665301,137.000000,60.000000,1.300000,70.748899,1.223967,80.949335,1.380033,78.821820,1.416023,78.443318,69.000000,3.300000,11/27/21 22:07:38,0.600000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:11:14,72.100000,72.100000,74.000000,67.933015,1614.989626,2498.748054,73.689626,0.794330,0.689478,28.080522,0.070056,0.001070,0.917144,2586.863886,1.036172,0.071126,68.558000,86.800000,1.186667,1.700000,0.400000,106.000000,85.801333,112.000000,56.000000,1.000000,101.749167,1.156198,85.065086,1.343428,79.366507,1.413885,78.638649,69.000000,3.300000,11/27/21 22:07:38,0.800000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:12:14,72.100000,72.100000,74.000000,67.933015,1614.988433,2498.748054,73.688433,0.794330,0.689478,28.080522,0.070056,0.001070,0.917144,2586.863886,1.036172,0.071126,68.558000,86.800000,1.253333,2.100000,0.400000,69.000000,85.291132,118.000000,64.000000,1.400000,77.003437,1.219835,85.463646,1.354908,79.887318,1.409303,78.617270,69.000000,3.300000,11/27/21 22:07:38,0.400000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:13:14,72.100000,72.100000,74.000000,67.933015,1614.987242,2498.748054,73.687242,0.794330,0.689478,28.080522,0.070056,0.001070,0.917144,2586.863886,1.036172,0.071126,68.558000,86.800000,1.225000,1.800000,0.800000,63.000000,79.038790,124.000000,41.000000,1.325000,61.250033,1.235537,82.390793,1.354243,80.017334,1.408720,78.624010,69.000000,3.300000,11/27/21 22:07:38,0.800000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:14:14,72.100000,72.100000,74.000000,67.933015,1614.986052,2498.748054,73.686052,0.794330,0.689478,28.080522,0.070056,0.001070,0.917144,2586.863886,1.036172,0.071126,68.558000,86.800000,1.043333,1.500000,0.500000,83.000000,73.725100,91.000000,52.000000,1.100000,83.000229,1.136364,76.292719,1.318802,79.901388,1.403416,78.487711,69.000000,3.300000,11/27/21 22:07:38,0.800000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:15:14,72.100000,72.100000,74.000000,67.933015,1614.984864,2498.748054,73.684864,0.794330,0.689478,28.080522,0.070056,0.001070,0.917144,2586.863886,1.036172,0.071126,68.558000,86.800000,0.923333,1.600000,0.400000,95.000000,94.405138,145.000000,46.000000,1.075000,93.015315,0.987603,83.511499,1.300333,80.725238,1.399445,78.656510,69.000000,3.300000,11/27/21 22:07:38,0.500000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:16:14,72.100000,72.100000,74.000000,67.933015,1614.983678,2498.748054,73.683678,0.794330,0.689478,28.080522,0.070056,0.001070,0.917144,2586.863886,1.036172,0.071126,68.558000,86.800000,1.520000,2.300000,0.500000,51.000000,72.913737,141.000000,51.000000,2.250000,60.240969,1.219835,83.439649,1.304992,79.820848,1.404221,78.505385,69.000000,3.300000,11/27/21 22:07:38,0.500000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:17:14,72.100000,72.100000,74.000000,67.933015,1614.982494,2498.748054,73.682494,0.794330,0.689478,28.080522,0.070056,0.001070,0.917144,2586.863886,1.036172,0.071126,68.558000,86.800000,1.835000,2.900000,0.600000,112.000000,72.236561,112.000000,54.000000,0.775000,98.224761,1.672727,72.757315,1.316473,79.822945,1.415329,78.332745,69.000000,3.300000,11/27/21 22:07:38,1.200000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:18:14,72.100000,72.100000,74.000000,67.966609,1614.981311,2499.100669,73.681311,0.794330,0.690273,28.079727,0.070054,0.001071,0.917118,2587.709951,1.036202,0.071125,68.558000,86.900000,2.398333,4.200000,0.600000,64.000000,68.573976,126.000000,41.000000,1.850000,69.500000,2.118182,70.259386,1.383028,79.305988,1.422660,78.229298,50.000000,4.200000,11/27/21 22:17:47,0.800000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:19:14,72.100000,72.100000,74.000000,67.933015,1614.980130,2498.748054,73.680130,0.794330,0.689478,28.080522,0.070056,0.001070,0.917144,2586.863886,1.036172,0.071126,68.558000,86.800000,1.578333,2.500000,0.800000,81.000000,75.934371,92.000000,58.000000,1.075000,82.000000,1.976860,72.611331,1.408486,79.133155,1.424715,78.284003,50.000000,4.200000,11/27/21 22:17:47,0.900000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:20:14,72.100000,72.100000,74.000000,67.966609,1614.978951,2499.100669,73.678951,0.794330,0.690273,28.079727,0.070054,0.001071,0.917118,2587.709951,1.036202,0.071125,68.558000,86.900000,1.701667,2.700000,1.000000,77.000000,75.021457,92.000000,51.000000,1.625000,76.750005,1.642149,75.383021,1.466057,78.179989,1.430242,78.213426,50.000000,4.200000,11/27/21 22:17:47,1.000000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:21:14,72.100000,72.100000,74.000000,67.933015,1614.977774,2498.748054,73.677774,0.794330,0.689478,28.080522,0.070056,0.001070,0.917144,2586.863886,1.036172,0.071126,68.558000,86.800000,1.355000,1.900000,0.800000,67.000000,77.873147,99.000000,51.000000,1.775000,69.497864,1.524793,76.487745,1.482196,77.436630,1.428603,78.196296,50.000000,4.200000,11/27/21 22:17:47,1.200000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:22:14,72.100000,72.100000,74.000000,67.933015,1614.976599,2498.748054,73.676599,0.794330,0.689478,28.080522,0.070056,0.001070,0.917144,2586.863886,1.036172,0.071126,68.558000,86.800000,1.416667,2.800000,0.400000,85.000000,80.334031,141.000000,33.000000,1.700000,85.000076,1.385124,79.038495,1.499501,76.849349,1.425798,78.197303,50.000000,4.200000,11/27/21 22:17:47,0.800000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:23:14,72.100000,72.100000,74.000000,67.899388,1614.975425,2498.395443,73.675425,0.794330,0.688684,28.081316,0.070058,0.001068,0.917170,2586.017845,1.036143,0.071126,68.558000,86.700000,1.230000,1.900000,0.500000,70.000000,85.154979,133.000000,54.000000,1.450000,67.749929,1.325620,82.647939,1.500166,77.438393,1.416329,78.378719,50.000000,4.200000,11/27/21 22:17:47,0.500000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:24:14,72.100000,72.100000,74.000000,67.899388,1614.974253,2498.395443,73.674253,0.794330,0.688684,28.081316,0.070058,0.001068,0.917170,2586.017845,1.036143,0.071126,68.558000,86.700000,1.496667,2.700000,0.600000,90.000000,74.988464,170.000000,31.000000,1.375000,90.749986,1.366116,80.256387,1.544592,77.626663,1.409914,78.462772,50.000000,4.200000,11/27/21 22:17:47,0.900000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:25:14,72.100000,72.100000,74.000000,67.865726,1614.973083,2498.042834,73.673083,0.794330,0.687890,28.082110,0.070060,0.001067,0.917195,2585.171829,1.036114,0.071127,68.558000,86.600000,1.546667,1.900000,1.100000,94.000000,84.185116,94.000000,73.000000,1.725000,90.749833,1.519835,79.746271,1.606988,76.749261,1.404776,78.651358,50.000000,4.200000,11/27/21 22:17:47,1.100000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:26:14,72.100000,72.100000,74.000000,67.865726,1614.971914,2498.042834,73.671914,0.794330,0.687890,28.082110,0.070060,0.001067,0.917195,2585.171829,1.036114,0.071127,68.558000,86.600000,1.508333,1.900000,1.100000,77.000000,83.675871,94.000000,64.000000,1.750000,77.749986,1.524793,83.980775,1.607820,77.769138,1.393169,78.860543,50.000000,4.200000,11/27/21 22:17:47,1.100000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:27:14,72.100000,72.100000,74.000000,67.865726,1614.970747,2498.042834,73.670747,0.794330,0.687890,28.082110,0.070060,0.001067,0.917195,2585.171829,1.036114,0.071127,68.558000,86.600000,1.671667,2.000000,1.300000,79.000000,80.481683,93.000000,71.000000,1.650000,76.500000,1.590909,82.175672,1.588686,78.711711,1.393307,78.920213,50.000000,4.200000,11/27/21 22:17:47,1.300000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:28:14,72.100000,72.100000,74.000000,67.865726,1614.969582,2498.042834,73.669582,0.794330,0.687890,28.082110,0.070060,0.001067,0.917195,2585.171829,1.036114,0.071127,68.558000,86.600000,1.703333,2.200000,1.000000,68.000000,78.269800,93.000000,65.000000,1.825000,66.249976,1.689256,79.358101,1.521464,79.589239,1.391891,78.952862,42.000000,2.800000,11/27/21 22:22:00,1.300000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:29:14,72.100000,72.100000,74.000000,67.865726,1614.968419,2498.042834,73.668419,0.794330,0.687890,28.082110,0.070060,0.001067,0.917195,2585.171829,1.036114,0.071127,68.558000,86.600000,1.835000,2.500000,0.900000,77.000000,72.065938,97.000000,38.000000,1.750000,76.500038,1.768595,75.209282,1.545757,79.225348,1.392585,79.007853,42.000000,2.800000,11/27/21 22:22:00,1.400000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:30:14,72.100000,72.100000,74.000000,67.865726,1614.967258,2498.042834,73.667258,0.794330,0.687890,28.082110,0.070060,0.001067,0.917195,2585.171829,1.036114,0.071127,68.558000,86.600000,1.461667,1.800000,1.100000,82.000000,79.976443,98.000000,66.000000,1.650000,83.249976,1.650413,75.966154,1.522130,79.721231,1.388892,79.086340,42.000000,2.800000,11/27/21 22:22:00,1.200000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:31:14,72.100000,72.100000,74.000000,67.865726,1614.966098,2498.042834,73.666098,0.794330,0.687890,28.082110,0.070060,0.001067,0.917195,2585.171829,1.036114,0.071127,68.558000,86.600000,1.433333,2.100000,0.900000,66.000000,82.146659,104.000000,65.000000,1.700000,66.000000,1.447107,81.023047,1.530449,80.138515,1.375479,79.383459,42.000000,2.800000,11/27/21 22:22:00,1.100000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:32:14,72.100000,72.100000,74.000000,67.899388,1614.964939,2498.395443,73.664939,0.794330,0.688684,28.081316,0.070058,0.001068,0.917170,2586.017845,1.036143,0.071126,68.558000,86.700000,1.673333,2.300000,1.000000,57.000000,68.094775,94.000000,48.000000,1.875000,55.500000,1.555372,75.183447,1.556240,78.944053,1.368509,79.331697,44.000000,2.700000,11/27/21 22:23:46,1.000000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:33:14,72.100000,72.100000,74.000000,67.899388,1614.963783,2498.395443,73.663783,0.794330,0.688684,28.081316,0.070058,0.001068,0.917170,2586.017845,1.036143,0.071126,68.558000,86.700000,1.825000,3.000000,1.300000,78.000000,76.162498,97.000000,41.000000,1.550000,77.500000,1.750413,72.047405,1.614975,78.043020,1.371397,79.541950,51.000000,3.000000,11/27/21 22:32:18,1.300000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:34:14,72.100000,72.100000,74.000000,67.933015,1614.962628,2498.748054,73.662628,0.794330,0.689478,28.080522,0.070056,0.001070,0.917144,2586.863886,1.036172,0.071126,68.558000,86.800000,1.260000,1.900000,0.400000,82.000000,78.065115,101.000000,43.000000,1.075000,82.500000,1.544628,76.950321,1.591181,78.355897,1.369175,79.583473,51.000000,3.000000,11/27/21 22:32:18,1.300000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:35:14,71.900000,71.900000,74.000000,67.770118,1614.961458,2484.409119,73.661458,0.788978,0.685622,28.084378,0.070092,0.001064,0.917615,2571.499635,1.035835,0.071156,68.558000,86.900000,1.295000,2.300000,0.400000,82.000000,79.420078,134.000000,56.000000,1.550000,82.748499,1.279339,78.728333,1.566889,77.876334,1.362955,79.721001,51.000000,3.000000,11/27/21 22:32:18,0.400000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:36:14,71.900000,71.900000,74.000000,67.770118,1614.960159,2484.409119,73.660159,0.788978,0.685622,28.084378,0.070092,0.001064,0.917615,2571.499635,1.035835,0.071156,68.558000,86.900000,1.668333,2.100000,1.300000,86.000000,74.775981,90.000000,59.000000,1.400000,79.500000,1.477686,77.100106,1.583195,76.949183,1.357428,79.761660,51.000000,3.000000,11/27/21 22:32:18,1.300000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:37:14,71.900000,71.900000,74.000000,67.803649,1614.958862,2484.759378,73.658862,0.788978,0.686411,28.083589,0.070090,0.001065,0.917589,2572.339884,1.035864,0.071155,68.774000,87.000000,1.773333,2.100000,1.200000,74.000000,74.832303,89.000000,61.000000,1.600000,73.501715,1.720661,74.864137,1.593012,76.380264,1.365871,79.660543,51.000000,3.000000,11/27/21 22:32:18,1.300000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:38:14,71.900000,71.900000,74.000000,67.837147,1614.957567,2485.109640,73.657567,0.788978,0.687200,28.082800,0.070088,0.001066,0.917563,2573.180156,1.035893,0.071155,68.774000,87.100000,1.738333,2.500000,1.200000,88.000000,76.792387,96.000000,59.000000,1.275000,88.249995,1.753719,75.895644,1.596839,76.211880,1.372174,79.604551,51.000000,3.000000,11/27/21 22:32:18,1.400000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:39:14,71.900000,71.900000,74.000000,67.837147,1614.956274,2485.109640,73.656274,0.788978,0.687200,28.082800,0.070088,0.001066,0.917563,2573.180156,1.035893,0.071155,68.774000,87.100000,1.710000,2.200000,0.800000,78.000000,81.877167,100.000000,67.000000,2.050000,78.750005,1.723967,79.293340,1.583527,77.214880,1.375646,79.656432,51.000000,3.000000,11/27/21 22:32:18,1.200000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:40:14,71.900000,71.900000,74.000000,67.870611,1614.954983,2485.459905,73.654983,0.788978,0.687989,28.082011,0.070086,0.001068,0.917538,2574.020451,1.035923,0.071154,68.774000,87.200000,1.726667,2.100000,1.200000,81.000000,73.641026,86.000000,58.000000,1.375000,77.499657,1.714050,77.839832,1.610649,76.582603,1.381894,79.534962,51.000000,3.000000,11/27/21 22:32:18,1.200000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:41:14,71.900000,71.900000,74.000000,67.837147,1614.953694,2485.109640,73.653694,0.788978,0.687200,28.082800,0.070088,0.001066,0.917563,2573.180156,1.035893,0.071155,68.774000,87.100000,1.458333,1.800000,1.000000,101.000000,81.192983,101.000000,69.000000,1.350000,94.498169,1.595041,77.423100,1.613311,76.464464,1.385809,79.650675,51.000000,3.000000,11/27/21 22:32:18,1.200000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:42:14,71.900000,71.900000,74.000000,67.837147,1614.952407,2485.109640,73.652407,0.788978,0.687200,28.082800,0.070088,0.001066,0.917563,2573.180156,1.035893,0.071155,68.774000,87.100000,1.295000,2.100000,0.500000,73.000000,84.337459,113.000000,66.000000,2.050000,71.249976,1.375207,82.737986,1.575374,78.066303,1.388670,79.632255,51.000000,3.000000,11/27/21 22:32:18,1.000000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:43:14,71.900000,71.900000,74.000000,67.837147,1614.951121,2485.109640,73.651121,0.788978,0.687200,28.082800,0.070088,0.001066,0.917563,2573.180156,1.035893,0.071155,68.774000,87.100000,1.673333,1.900000,1.400000,75.000000,81.280185,95.000000,69.000000,1.675000,73.749986,1.482645,82.945986,1.559734,78.612775,1.395168,79.591523,64.000000,2.500000,11/27/21 22:37:25,1.400000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:44:14,71.900000,71.900000,74.000000,67.837147,1614.949838,2485.109640,73.649838,0.788978,0.687200,28.082800,0.070088,0.001066,0.917563,2573.180156,1.035893,0.071155,68.774000,87.100000,1.670000,2.100000,1.400000,73.000000,78.330089,90.000000,69.000000,1.550000,74.249976,1.673554,79.747588,1.599834,78.645232,1.401277,79.546406,64.000000,2.500000,11/27/21 22:37:25,1.400000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:45:14,71.900000,71.900000,74.000000,67.837147,1614.948556,2485.109640,73.648556,0.788978,0.687200,28.082800,0.070088,0.001066,0.917563,2573.180156,1.035893,0.071155,68.774000,87.100000,1.363333,1.800000,0.400000,86.000000,79.819841,98.000000,55.000000,1.400000,85.749986,1.518182,79.037272,1.607820,78.687523,1.403888,79.545684,64.000000,2.500000,11/27/21 22:37:25,1.400000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:46:14,71.900000,71.900000,74.000000,67.837147,1614.947276,2485.109640,73.647276,0.788978,0.687200,28.082800,0.070088,0.001066,0.917563,2573.180156,1.035893,0.071155,68.774000,87.100000,1.546667,2.600000,0.600000,81.000000,77.533374,93.000000,52.000000,0.750000,84.250453,1.455372,78.632170,1.595341,78.970148,1.412441,79.516152,54.000000,2.600000,11/27/21 22:46:00,0.900000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:47:14,71.900000,71.900000,74.000000,67.870611,1614.945998,2485.459905,73.645998,0.788978,0.687989,28.082011,0.070086,0.001068,0.917538,2574.020451,1.035923,0.071154,68.774000,87.200000,1.468333,2.000000,0.700000,64.000000,76.873549,90.000000,58.000000,1.650000,65.998170,1.506612,77.275850,1.565225,79.154882,1.420244,79.358145,54.000000,2.600000,11/27/21 22:46:00,0.600000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:48:14,71.900000,71.900000,74.000000,67.837147,1614.944722,2485.109640,73.644722,0.788978,0.687200,28.082800,0.070088,0.001066,0.917563,2573.180156,1.035893,0.071155,68.774000,87.100000,1.605000,1.900000,1.300000,74.000000,78.429071,97.000000,65.000000,1.625000,74.000000,1.530579,77.680823,1.551082,79.341540,1.422299,79.449322,54.000000,2.600000,11/27/21 22:46:00,1.300000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:49:14,71.900000,71.900000,74.000000,67.870611,1614.943448,2485.459905,73.643448,0.788978,0.687989,28.082011,0.070086,0.001068,0.917538,2574.020451,1.035923,0.071154,68.774000,87.200000,1.580000,2.000000,1.100000,74.000000,76.363092,90.000000,67.000000,1.725000,76.749948,1.593388,77.283328,1.539268,78.771567,1.428770,79.252923,54.000000,2.600000,11/27/21 22:46:00,1.300000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:50:14,71.900000,71.900000,74.000000,67.870611,1614.942175,2485.459905,73.642175,0.788978,0.687989,28.082011,0.070086,0.001068,0.917538,2574.020451,1.035923,0.071154,68.774000,87.200000,1.493333,1.900000,1.000000,58.000000,75.821138,92.000000,51.000000,1.525000,68.729004,1.537190,76.075976,1.514809,78.996590,1.432602,79.296930,54.000000,2.600000,11/27/21 22:46:00,1.100000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:51:14,71.900000,71.900000,74.000000,67.870611,1614.940905,2485.459905,73.640905,0.788978,0.687989,28.082011,0.070086,0.001068,0.917538,2574.020451,1.035923,0.071154,68.774000,87.200000,1.220000,2.100000,0.500000,89.000000,86.450299,133.000000,51.000000,1.300000,84.250434,1.361157,80.988097,1.491181,79.528477,1.437573,79.250438,54.000000,2.600000,11/27/21 22:46:00,1.000000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:52:14,71.900000,71.900000,74.000000,67.837147,1614.939636,2485.109640,73.639636,0.788978,0.687200,28.082800,0.070088,0.001066,0.917563,2573.180156,1.035893,0.071155,68.774000,87.100000,1.388333,1.900000,0.700000,86.000000,85.330241,106.000000,72.000000,1.075000,93.252361,1.309091,85.651820,1.501498,79.588610,1.443405,79.310967,54.000000,2.600000,11/27/21 22:46:00,0.900000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:53:14,71.900000,71.900000,74.000000,67.837147,1614.938369,2485.109640,73.638369,0.788978,0.687200,28.082800,0.070088,0.001066,0.917563,2573.180156,1.035893,0.071155,68.774000,87.100000,1.285000,1.700000,0.800000,86.000000,81.932404,93.000000,73.000000,1.575000,85.250014,1.335537,83.671955,1.462396,79.658278,1.455179,78.933010,54.000000,2.600000,11/27/21 22:46:00,0.900000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:54:14,71.900000,71.900000,74.000000,67.837147,1614.937104,2485.109640,73.637104,0.788978,0.687200,28.082800,0.070088,0.001066,0.917563,2573.180156,1.035893,0.071155,68.774000,87.100000,1.321667,1.700000,0.800000,100.000000,85.857751,100.000000,62.000000,1.050000,94.499199,1.303306,83.905795,1.427288,80.410687,1.458428,78.995964,54.000000,2.600000,11/27/21 22:46:00,0.800000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:55:14,71.900000,71.900000,74.000000,67.837147,1614.935841,2485.109640,73.635841,0.788978,0.687200,28.082800,0.070088,0.001066,0.917563,2573.180156,1.035893,0.071155,68.774000,87.100000,1.403333,1.900000,0.800000,79.000000,78.787912,101.000000,70.000000,1.425000,80.500000,1.365289,82.344685,1.431115,80.327990,1.461844,79.017802,54.000000,2.600000,11/27/21 22:46:00,0.800000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:56:14,71.900000,71.900000,74.000000,67.837147,1614.934580,2485.109640,73.634580,0.788978,0.687200,28.082800,0.070088,0.001066,0.917563,2573.180156,1.035893,0.071155,68.774000,87.100000,1.221667,1.900000,0.500000,91.000000,90.372919,217.000000,57.000000,1.275000,82.996335,1.309917,84.280702,1.397671,81.479139,1.461927,79.165161,51.000000,2.100000,11/27/21 22:50:15,1.000000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:57:14,71.900000,71.900000,74.000000,67.803649,1614.933320,2484.759378,73.633320,0.788978,0.686411,28.083589,0.070090,0.001065,0.917589,2572.339884,1.035864,0.071155,68.774000,87.000000,1.408333,1.700000,0.800000,65.000000,81.010951,100.000000,57.000000,1.350000,66.749357,1.315702,85.304298,1.393178,81.870145,1.464676,79.210738,51.000000,2.100000,11/27/21 22:50:15,0.800000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:58:14,71.900000,71.900000,74.000000,67.803649,1614.932063,2484.759378,73.632063,0.788978,0.686411,28.083589,0.070090,0.001065,0.917589,2572.339884,1.035864,0.071155,68.774000,87.000000,1.291667,1.800000,0.900000,80.000000,75.441418,92.000000,61.000000,1.175000,77.750386,1.347934,78.321801,1.361730,81.583158,1.467259,79.127746,51.000000,2.100000,11/27/21 22:50:15,0.900000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 22:59:14,71.900000,71.900000,74.000000,67.803649,1614.930807,2484.759378,73.630807,0.788978,0.686411,28.083589,0.070090,0.001065,0.917589,2572.339884,1.035864,0.071155,68.774000,87.000000,1.390000,1.800000,1.100000,81.000000,76.125671,95.000000,63.000000,1.625000,83.500000,1.341322,75.693591,1.343261,81.562932,1.468953,79.012664,51.000000,2.100000,11/27/21 22:50:15,1.100000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:00:14,71.900000,71.900000,74.000000,67.803649,1614.929553,2484.759378,73.629553,0.788978,0.686411,28.083589,0.070090,0.001065,0.917589,2572.339884,1.035864,0.071155,68.774000,87.000000,1.300000,1.800000,0.900000,74.000000,79.818603,112.000000,55.000000,1.650000,75.500038,1.343802,77.984894,1.323960,81.941809,1.469592,79.044178,51.000000,2.100000,11/27/21 22:50:15,1.100000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:01:14,71.900000,71.900000,74.000000,67.803649,1614.928308,2484.759378,73.628308,0.788978,0.686411,28.083589,0.070090,0.001065,0.917589,2572.339884,1.035864,0.071155,68.774000,87.000000,1.191667,1.800000,0.500000,84.000000,83.196793,106.000000,68.000000,1.250000,84.999924,1.249587,81.506493,1.319967,81.679919,1.463566,79.093222,86.000000,1.900000,11/27/21 22:55:53,0.900000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:02:14,72.100000,72.100000,74.000000,67.966609,1614.927185,2499.100669,73.627185,0.794330,0.690273,28.079727,0.070054,0.001071,0.917118,2587.709951,1.036202,0.071125,68.558000,86.900000,1.325000,1.700000,1.000000,78.000000,77.356424,87.000000,64.000000,1.650000,79.249957,1.259504,80.214220,1.313810,80.863519,1.466676,79.046334,86.000000,1.900000,11/27/21 22:55:53,1.000000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:03:14,72.100000,72.100000,74.000000,67.933015,1614.926081,2498.748054,73.626081,0.794330,0.689478,28.080522,0.070056,0.001070,0.917144,2586.863886,1.036172,0.071126,68.558000,86.800000,1.266667,1.700000,0.600000,69.000000,74.647359,92.000000,57.000000,0.825000,74.747288,1.295868,76.071468,1.312646,80.123933,1.467259,78.993022,86.000000,1.900000,11/27/21 22:55:53,1.000000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:04:14,72.100000,72.100000,74.000000,67.933015,1614.924979,2498.748054,73.624979,0.794330,0.689478,28.080522,0.070056,0.001070,0.917144,2586.863886,1.036172,0.071126,68.558000,86.800000,1.655000,3.300000,0.800000,78.000000,68.206864,93.000000,33.000000,1.550000,78.000000,1.461983,71.506283,1.344759,78.376671,1.471536,78.882770,54.000000,3.300000,11/27/21 23:04:02,0.600000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:05:14,72.100000,72.100000,74.000000,67.933015,1614.923878,2498.748054,73.623878,0.794330,0.689478,28.080522,0.070056,0.001070,0.917144,2586.863886,1.036172,0.071126,68.558000,86.800000,1.561667,2.100000,0.600000,75.000000,78.177397,102.000000,65.000000,1.350000,77.250071,1.604132,73.195681,1.361231,78.279103,1.479089,78.764930,54.000000,3.300000,11/27/21 23:04:02,1.200000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:06:14,72.100000,72.100000,74.000000,67.899388,1614.922779,2498.395443,73.622779,0.794330,0.688684,28.081316,0.070058,0.001068,0.917170,2586.017845,1.036143,0.071126,68.558000,86.700000,1.348333,1.700000,0.800000,74.000000,78.934790,92.000000,64.000000,1.425000,73.750043,1.452893,78.552112,1.373378,77.326173,1.477006,78.714471,54.000000,3.300000,11/27/21 23:04:02,0.800000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:07:14,72.100000,72.100000,74.000000,67.899388,1614.921681,2498.395443,73.621681,0.794330,0.688684,28.081316,0.070058,0.001068,0.917170,2586.017845,1.036143,0.071126,68.558000,86.700000,1.440000,2.000000,0.900000,67.000000,77.563608,104.000000,57.000000,1.200000,68.738387,1.395041,78.225035,1.377038,76.939525,1.472341,78.803632,54.000000,3.300000,11/27/21 23:04:02,0.900000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:08:14,72.100000,72.100000,74.000000,67.899388,1614.920585,2498.395443,73.620585,0.794330,0.688684,28.081316,0.070058,0.001068,0.917170,2586.017845,1.036143,0.071126,68.558000,86.700000,1.581667,2.000000,0.900000,73.000000,79.126424,88.000000,61.000000,1.500000,70.750310,1.509917,78.312072,1.405657,77.334946,1.469842,78.891926,54.000000,3.300000,11/27/21 23:04:02,0.900000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:09:14,72.100000,72.100000,74.000000,67.899388,1614.919490,2498.395443,73.619490,0.794330,0.688684,28.081316,0.070058,0.001068,0.917170,2586.017845,1.036143,0.071126,68.558000,86.700000,1.665000,2.000000,1.300000,74.000000,77.597803,90.000000,66.000000,1.525000,77.249442,1.619835,78.267439,1.433943,77.484016,1.475535,78.891410,54.000000,3.300000,11/27/21 23:04:02,1.400000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:10:14,72.100000,72.100000,74.000000,67.899388,1614.918397,2498.395443,73.618397,0.794330,0.688684,28.081316,0.070058,0.001068,0.917170,2586.017845,1.036143,0.071126,68.558000,86.700000,1.795000,2.200000,1.200000,78.000000,78.814547,91.000000,69.000000,2.075000,76.249957,1.727273,78.162999,1.482862,77.374115,1.486698,78.798820,54.000000,3.300000,11/27/21 23:04:02,1.300000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:11:14,72.100000,72.100000,74.000000,67.899388,1614.917306,2498.395443,73.617306,0.794330,0.688684,28.081316,0.070058,0.001068,0.917170,2586.017845,1.036143,0.071126,68.558000,86.700000,1.751667,2.100000,1.100000,77.000000,75.005247,88.000000,57.000000,1.950000,74.500305,1.772727,76.888271,1.538602,76.574258,1.496001,78.627560,54.000000,3.300000,11/27/21 23:04:02,1.200000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:12:14,72.100000,72.100000,74.000000,67.865726,1614.916216,2498.042834,73.616216,0.794330,0.687890,28.082110,0.070060,0.001067,0.917195,2585.171829,1.036114,0.071127,68.558000,86.600000,1.821667,2.300000,1.300000,70.000000,74.080728,89.000000,64.000000,1.625000,76.252702,1.788430,74.571177,1.588686,76.235322,1.505637,78.428927,54.000000,3.300000,11/27/21 23:04:02,1.700000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:13:14,72.100000,72.100000,74.000000,67.865726,1614.915128,2498.042834,73.615128,0.794330,0.687890,28.082110,0.070060,0.001067,0.917195,2585.171829,1.036114,0.071127,68.558000,86.600000,1.313333,2.300000,0.400000,69.000000,85.298544,135.000000,69.000000,1.150000,72.997253,1.569421,79.592958,1.592512,77.264926,1.507137,78.530745,54.000000,3.300000,11/27/21 23:04:02,1.300000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:14:14,72.100000,72.100000,74.000000,67.865726,1614.914041,2498.042834,73.614041,0.794330,0.687890,28.082110,0.070060,0.001067,0.917195,2585.171829,1.036114,0.071127,68.558000,86.600000,1.221667,1.700000,0.900000,87.000000,72.774108,95.000000,49.000000,0.925000,91.500572,1.268595,78.929048,1.549418,77.725073,1.509969,78.520676,76.000000,2.300000,11/27/21 23:12:23,1.000000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:15:14,72.100000,72.100000,74.000000,67.865726,1614.912956,2498.042834,73.612956,0.794330,0.687890,28.082110,0.070060,0.001067,0.917195,2585.171829,1.036114,0.071127,68.558000,86.600000,1.105000,1.400000,0.700000,64.000000,78.521646,105.000000,56.000000,1.225000,70.000916,1.164463,75.590224,1.504326,77.753512,1.513024,78.279895,76.000000,2.300000,11/27/21 23:12:23,0.900000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:16:14,72.100000,72.100000,74.000000,67.899388,1614.911872,2498.395443,73.611872,0.794330,0.688684,28.081316,0.070058,0.001068,0.917170,2586.017845,1.036143,0.071126,68.558000,86.700000,0.956667,1.800000,0.300000,93.000000,75.906001,137.000000,19.000000,0.975000,95.249690,1.030579,77.347679,1.465058,77.460823,1.503971,78.317853,76.000000,2.300000,11/27/21 23:12:23,0.700000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:17:14,72.100000,72.100000,74.000000,67.899388,1614.910790,2498.395443,73.610790,0.794330,0.688684,28.081316,0.070058,0.001068,0.917170,2586.017845,1.036143,0.071126,68.558000,86.700000,1.485000,2.100000,1.000000,73.000000,68.962950,99.000000,49.000000,1.350000,75.980714,1.221488,72.223979,1.469218,76.588201,1.497667,78.279623,76.000000,2.300000,11/27/21 23:12:23,0.800000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:18:14,72.100000,72.100000,74.000000,67.899388,1614.909710,2498.395443,73.609710,0.794330,0.688684,28.081316,0.070058,0.001068,0.917170,2586.017845,1.036143,0.071126,68.558000,86.700000,1.698333,2.300000,1.000000,68.000000,69.448213,106.000000,39.000000,1.650000,69.249976,1.589256,69.399843,1.481198,75.628797,1.486365,78.278835,76.000000,2.300000,11/27/21 23:12:23,1.100000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:19:14,72.100000,72.100000,74.000000,67.933015,1614.908631,2498.748054,73.608631,0.794330,0.689478,28.080522,0.070056,0.001070,0.917144,2586.863886,1.036172,0.071126,68.558000,86.800000,1.173333,1.400000,1.000000,89.000000,77.718667,90.000000,63.000000,1.125000,88.750005,1.437190,73.616563,1.432612,75.642048,1.479395,78.313556,76.000000,2.300000,11/27/21 23:12:23,1.000000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:20:14,71.900000,71.900000,74.000000,67.736552,1614.907499,2484.058862,73.607499,0.788978,0.684833,28.085167,0.070094,0.001063,0.917641,2570.659411,1.035806,0.071157,68.558000,86.800000,1.926667,4.100000,0.700000,73.000000,70.205522,95.000000,27.000000,2.775000,70.500000,1.549587,73.992398,1.446256,74.792010,1.483199,78.236487,49.000000,4.100000,11/27/21 23:19:59,1.000000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:21:14,71.900000,71.900000,74.000000,67.770118,1614.906316,2484.409119,73.606316,0.788978,0.685622,28.084378,0.070092,0.001064,0.917615,2571.499635,1.035835,0.071156,68.558000,86.900000,1.315000,2.300000,0.500000,61.000000,78.503106,151.000000,37.000000,1.250000,68.501681,1.615702,74.371818,1.402329,75.115499,1.482616,78.243882,49.000000,4.100000,11/27/21 23:19:59,0.700000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:22:14,71.900000,71.900000,74.000000,67.770118,1614.905099,2484.409119,73.605099,0.788978,0.685622,28.084378,0.070092,0.001064,0.917615,2571.499635,1.035835,0.071156,68.558000,86.900000,1.483333,2.300000,0.900000,75.000000,86.769691,104.000000,63.000000,1.650000,74.000000,1.408264,82.743304,1.367887,76.403657,1.483755,78.359708,49.000000,4.100000,11/27/21 23:19:59,0.900000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:23:14,71.900000,71.900000,74.000000,67.770118,1614.903884,2484.409119,73.603884,0.788978,0.685622,28.084378,0.070092,0.001064,0.917615,2571.499635,1.035835,0.071156,68.558000,86.900000,1.311667,2.000000,0.500000,78.000000,87.723454,128.000000,73.000000,1.425000,78.499848,1.396694,87.030931,1.367554,76.652734,1.485004,78.401645,49.000000,4.100000,11/27/21 23:19:59,1.100000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:24:14,71.900000,71.900000,74.000000,67.803649,1614.902670,2484.759378,73.602670,0.788978,0.686411,28.083589,0.070090,0.001065,0.917589,2572.339884,1.035864,0.071155,68.774000,87.000000,1.310000,1.700000,0.700000,85.000000,76.185871,94.000000,46.000000,1.275000,83.249976,1.314050,81.909375,1.375874,77.032478,1.481866,78.422537,49.000000,4.100000,11/27/21 23:19:59,0.700000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:25:14,71.900000,71.900000,74.000000,67.803649,1614.901459,2484.759378,73.601459,0.788978,0.686411,28.083589,0.070090,0.001065,0.917589,2572.339884,1.035864,0.071155,68.774000,87.000000,1.158333,1.500000,0.800000,79.000000,80.374631,89.000000,66.000000,1.175000,79.750024,1.236364,78.300469,1.381697,77.187134,1.475535,78.359201,49.000000,4.100000,11/27/21 23:19:59,1.000000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:26:14,71.900000,71.900000,74.000000,67.803649,1614.900249,2484.759378,73.600249,0.788978,0.686411,28.083589,0.070090,0.001065,0.917589,2572.339884,1.035864,0.071155,68.774000,87.000000,1.045000,1.800000,0.300000,68.000000,80.891105,109.000000,66.000000,1.125000,78.507464,1.104132,80.667487,1.390516,77.731843,1.467870,78.306665,49.000000,4.100000,11/27/21 23:19:59,0.800000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:27:14,71.900000,71.900000,74.000000,67.837147,1614.899041,2485.109640,73.599041,0.788978,0.687200,28.082800,0.070088,0.001066,0.917563,2573.180156,1.035893,0.071155,68.774000,87.100000,1.550000,2.400000,0.800000,66.000000,77.909732,101.000000,59.000000,1.400000,61.248928,1.295868,79.394994,1.397504,78.602325,1.465787,78.263637,49.000000,4.100000,11/27/21 23:19:59,0.900000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:28:14,71.900000,71.900000,74.000000,67.870611,1614.897834,2485.459905,73.597834,0.788978,0.687989,28.082011,0.070086,0.001068,0.917538,2574.020451,1.035923,0.071154,68.774000,87.200000,0.896667,1.400000,0.300000,65.000000,86.241331,128.000000,45.000000,1.000000,84.296807,1.222314,81.914950,1.317304,80.269472,1.452402,78.391038,49.000000,4.100000,11/27/21 23:19:59,0.800000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:29:14,71.900000,71.900000,74.000000,67.870611,1614.896629,2485.459905,73.596629,0.788978,0.687989,28.082011,0.070086,0.001068,0.917538,2574.020451,1.035923,0.071154,68.774000,87.200000,1.301667,1.900000,0.400000,89.000000,79.493208,108.000000,43.000000,1.650000,88.500152,1.100000,82.695472,1.329285,80.488584,1.443377,78.518280,49.000000,4.100000,11/27/21 23:19:59,0.400000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:30:14,71.900000,71.900000,74.000000,67.870611,1614.895426,2485.459905,73.595426,0.788978,0.687989,28.082011,0.070086,0.001068,0.917538,2574.020451,1.035923,0.071154,68.774000,87.200000,1.540000,2.100000,1.000000,83.000000,79.513283,94.000000,59.000000,1.025000,76.252708,1.417355,79.382945,1.293178,81.361847,1.444793,78.511812,73.000000,2.500000,11/27/21 23:20:14,1.100000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:31:14,71.900000,71.900000,74.000000,67.904041,1614.894225,2485.810172,73.594225,0.788978,0.688778,28.081222,0.070084,0.001069,0.917512,2574.860770,1.035952,0.071153,68.774000,87.300000,0.920000,1.400000,0.400000,73.000000,84.956124,135.000000,62.000000,1.050000,76.735011,1.234711,82.263026,1.251747,81.960403,1.436268,78.552650,101.000000,2.400000,11/27/21 23:26:27,1.000000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:32:14,71.900000,71.900000,74.000000,67.904041,1614.893025,2485.810172,73.593025,0.788978,0.688778,28.081222,0.070084,0.001069,0.917512,2574.860770,1.035952,0.071153,68.774000,87.300000,1.590000,2.500000,0.700000,84.000000,72.898856,97.000000,37.000000,1.325000,77.267115,1.252893,78.916114,1.263062,80.590258,1.434851,78.629853,71.000000,2.500000,11/27/21 23:31:49,0.700000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:33:14,71.900000,71.900000,74.000000,67.937439,1614.891827,2486.160443,73.591827,0.788978,0.689567,28.080433,0.070082,0.001070,0.917486,2575.701113,1.035981,0.071152,68.774000,87.400000,1.625000,2.300000,0.700000,86.000000,85.253947,120.000000,52.000000,1.675000,80.501030,1.602479,78.971696,1.294010,80.344824,1.431436,78.785570,71.000000,2.500000,11/27/21 23:31:49,0.700000,28.770000,30.110196,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:34:14,71.900000,71.900000,74.000000,67.970802,1614.890631,2498.289554,73.590631,0.788978,0.690356,28.069644,0.070055,0.001071,0.917133,2587.194857,1.036379,0.071127,68.774000,87.500000,2.070000,4.100000,1.000000,44.000000,80.588036,119.000000,44.000000,3.800000,48.749642,1.841322,82.939074,1.369717,80.794653,1.444793,78.828254,46.000000,4.100000,11/27/21 23:34:13,1.000000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:35:14,71.900000,71.900000,74.000000,68.004133,1614.889436,2498.639924,73.589436,0.788978,0.691145,28.068855,0.070053,0.001073,0.917108,2588.035546,1.036408,0.071126,68.774000,87.600000,3.351667,5.600000,1.500000,60.000000,60.054525,84.000000,21.000000,3.400000,59.250071,2.698347,70.395879,1.588186,78.792429,1.479256,78.512694,49.000000,5.600000,11/27/21 23:34:59,1.500000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:36:14,71.900000,71.900000,74.000000,67.970802,1614.888243,2498.289554,73.588243,0.788978,0.690356,28.069644,0.070055,0.001071,0.917133,2587.194857,1.036379,0.071127,68.774000,87.500000,2.535000,3.800000,1.400000,113.000000,69.596132,113.000000,21.000000,3.275000,80.085887,2.950413,64.640576,1.736938,77.644426,1.493641,78.430081,49.000000,5.600000,11/27/21 23:34:59,2.600000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:37:14,72.100000,72.100000,74.000000,68.200822,1614.887073,2513.347499,73.587073,0.794330,0.695833,28.064167,0.070015,0.001079,0.916609,2604.288529,1.036776,0.071095,68.774000,87.600000,1.978333,3.100000,0.800000,87.000000,77.394202,129.000000,37.000000,1.675000,74.743825,2.263636,73.328743,1.779867,77.589438,1.497112,78.470895,49.000000,5.600000,11/27/21 23:34:59,1.400000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:38:14,72.100000,72.100000,74.000000,68.167463,1614.885961,2512.994770,73.585961,0.794330,0.695039,28.064961,0.070017,0.001078,0.916635,2603.441996,1.036747,0.071095,68.774000,87.500000,1.360000,2.300000,0.600000,67.000000,78.392454,104.000000,55.000000,2.100000,69.998857,1.680165,78.187090,1.825790,76.810107,1.490669,78.501908,49.000000,5.600000,11/27/21 23:34:59,0.800000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:39:14,72.100000,72.100000,74.000000,68.200822,1614.884882,2513.347499,73.584882,0.794330,0.695833,28.064167,0.070015,0.001079,0.916609,2604.288529,1.036776,0.071095,68.774000,87.600000,2.080000,2.900000,0.700000,56.000000,66.547754,107.000000,35.000000,2.725000,44.744582,1.722314,72.670609,1.904825,75.561517,1.497029,78.247233,49.000000,5.600000,11/27/21 23:34:59,0.700000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:40:14,72.100000,72.100000,74.000000,68.200822,1614.883836,2513.347499,73.583836,0.794330,0.695833,28.064167,0.070015,0.001079,0.916609,2604.288529,1.036776,0.071095,68.774000,87.600000,1.983333,2.900000,1.200000,67.000000,68.901339,94.000000,26.000000,1.475000,69.250071,2.033884,67.721774,1.947754,74.476052,1.501111,78.172696,49.000000,5.600000,11/27/21 23:34:59,1.200000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:41:14,71.900000,71.900000,74.000000,68.004133,1614.882703,2498.639924,73.582703,0.788978,0.691145,28.068855,0.070053,0.001073,0.917108,2588.035546,1.036408,0.071126,68.774000,87.600000,1.878333,2.900000,1.200000,20.000000,69.605773,96.000000,20.000000,2.500000,43.370837,1.937190,69.139103,2.043428,72.921284,1.508137,77.986948,49.000000,5.600000,11/27/21 23:34:59,1.200000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:42:14,71.900000,71.900000,74.000000,68.037430,1614.881520,2498.990297,73.581520,0.788978,0.691934,28.068066,0.070051,0.001074,0.917082,2588.876259,1.036437,0.071125,68.774000,87.700000,1.681667,2.400000,0.500000,62.000000,64.051763,353.000000,2.000000,1.500000,67.250358,1.778512,66.966058,2.052745,72.134622,1.514746,77.667319,49.000000,5.600000,11/27/21 23:34:59,1.200000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:43:14,71.900000,71.900000,74.000000,68.037430,1614.880338,2498.990297,73.580338,0.788978,0.691934,28.068066,0.070051,0.001074,0.917082,2588.876259,1.036437,0.071125,68.774000,87.700000,1.791667,3.000000,1.300000,123.000000,75.146669,123.000000,36.000000,1.650000,111.744582,1.742149,69.401178,2.069551,71.104994,1.516662,77.565721,49.000000,5.600000,11/27/21 23:34:59,1.300000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:44:14,71.900000,71.900000,74.000000,68.037430,1614.879158,2498.990297,73.579158,0.788978,0.691934,28.068066,0.070051,0.001074,0.917082,2588.876259,1.036437,0.071125,68.774000,87.700000,1.325000,3.400000,0.500000,43.000000,78.537022,359.000000,8.000000,2.600000,57.252695,1.559504,76.612840,1.999501,70.725412,1.510858,77.566030,49.000000,5.600000,11/27/21 23:34:59,1.300000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:45:14,71.900000,71.900000,74.000000,68.070694,1614.877980,2499.340672,73.577980,0.788978,0.692722,28.067278,0.070049,0.001075,0.917056,2589.716996,1.036466,0.071124,68.774000,87.800000,1.700000,3.600000,0.500000,87.000000,65.965943,128.000000,35.000000,1.425000,87.248584,1.514050,72.327052,1.833444,71.382465,1.516440,77.345848,21.000000,3.800000,11/27/21 23:36:09,0.600000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:46:14,71.900000,71.900000,74.000000,68.103925,1614.876804,2499.691051,73.576804,0.788978,0.693511,28.066489,0.070047,0.001076,0.917030,2590.557756,1.036496,0.071124,68.774000,87.900000,1.845000,2.400000,1.100000,69.000000,75.158639,94.000000,47.000000,1.900000,76.500000,1.785950,70.452733,1.764393,72.053401,1.521244,77.304128,40.000000,3.600000,11/27/21 23:44:15,1.100000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:47:14,71.900000,71.900000,74.000000,68.103925,1614.875629,2499.691051,73.575629,0.788978,0.693511,28.066489,0.070047,0.001076,0.917030,2590.557756,1.036496,0.071124,68.774000,87.900000,1.538333,2.500000,0.500000,61.000000,76.706000,99.000000,59.000000,1.725000,63.499657,1.691736,76.025227,1.718802,71.964968,1.522660,77.296446,40.000000,3.600000,11/27/21 23:44:15,1.200000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:48:14,71.900000,71.900000,74.000000,68.137122,1614.874456,2500.041432,73.574456,0.788978,0.694300,28.065700,0.070045,0.001078,0.917005,2591.398540,1.036525,0.071123,69.008000,88.000000,2.488333,4.900000,1.200000,84.000000,69.779089,95.000000,35.000000,1.750000,72.767081,2.010744,73.236082,1.831947,71.030343,1.537351,77.154578,50.000000,4.900000,11/27/21 23:47:27,1.200000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:49:14,71.900000,71.900000,74.000000,68.170287,1614.873284,2500.391816,73.573284,0.788978,0.695089,28.064911,0.070043,0.001079,0.916979,2592.239347,1.036554,0.071122,69.008000,88.100000,2.638333,5.300000,1.300000,78.000000,70.426401,89.000000,47.000000,1.375000,84.001144,2.556198,70.028526,1.888353,71.404635,1.555068,77.054138,47.000000,5.300000,11/27/21 23:48:24,1.400000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:50:14,71.900000,71.900000,74.000000,68.170287,1614.872114,2500.391816,73.572114,0.788978,0.695089,28.064911,0.070043,0.001079,0.916979,2592.239347,1.036554,0.071122,69.008000,88.100000,1.825000,3.400000,0.700000,80.000000,74.371363,121.000000,24.000000,1.950000,79.250014,2.228926,72.458687,1.870715,71.979914,1.560594,77.026838,47.000000,5.300000,11/27/21 23:48:24,1.300000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:51:14,71.900000,71.900000,74.000000,68.137122,1614.870946,2500.041432,73.570946,0.788978,0.694300,28.065700,0.070045,0.001078,0.917005,2591.398540,1.036525,0.071123,69.008000,88.000000,2.316667,4.000000,1.200000,77.000000,71.869784,90.000000,50.000000,2.225000,78.249957,2.065289,73.135058,1.915807,72.138534,1.578673,76.793036,47.000000,5.300000,11/27/21 23:48:24,1.200000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:52:14,71.900000,71.900000,74.000000,68.137122,1614.869779,2500.041432,73.569779,0.788978,0.694300,28.065700,0.070045,0.001078,0.917005,2591.398540,1.036525,0.071123,69.008000,88.000000,1.551667,2.100000,0.600000,99.000000,83.834280,111.000000,66.000000,1.675000,97.001372,1.935537,77.835854,1.901664,74.126117,1.581422,76.764796,47.000000,5.300000,11/27/21 23:48:24,1.200000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:53:14,71.900000,71.900000,74.000000,68.137122,1614.868614,2500.041432,73.568614,0.788978,0.694300,28.065700,0.070045,0.001078,0.917005,2591.398540,1.036525,0.071123,69.008000,88.000000,2.163333,3.500000,0.800000,51.000000,81.773613,111.000000,40.000000,2.250000,43.746094,1.859504,82.769086,1.938769,74.882301,1.596168,76.757831,47.000000,5.300000,11/27/21 23:48:24,0.800000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:54:14,71.900000,71.900000,74.000000,68.137122,1614.867451,2500.041432,73.567451,0.788978,0.694300,28.065700,0.070045,0.001078,0.917005,2591.398540,1.036525,0.071123,69.008000,88.000000,2.420000,3.500000,0.800000,61.000000,63.665517,115.000000,33.000000,2.225000,49.017557,2.287603,72.879903,2.050915,73.326449,1.614274,76.390513,47.000000,5.300000,11/27/21 23:48:24,1.600000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:55:14,71.900000,71.900000,74.000000,68.170287,1614.866289,2500.391816,73.566289,0.788978,0.695089,28.064911,0.070043,0.001079,0.916979,2592.239347,1.036554,0.071122,69.008000,88.100000,1.596667,3.200000,0.500000,101.000000,83.775481,140.000000,47.000000,1.225000,91.245479,2.009091,73.383270,2.037770,75.119679,1.617606,76.462575,47.000000,5.300000,11/27/21 23:48:24,0.800000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:56:14,71.900000,71.900000,74.000000,68.137122,1614.865129,2500.041432,73.565129,0.788978,0.694300,28.065700,0.070045,0.001078,0.917005,2591.398540,1.036525,0.071123,69.008000,88.000000,1.276667,2.300000,0.300000,74.000000,81.937464,125.000000,51.000000,0.775000,85.756826,1.442149,82.661378,1.981032,75.759074,1.618439,76.352284,47.000000,5.300000,11/27/21 23:48:24,0.500000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:57:14,71.700000,71.700000,74.000000,67.940319,1614.863952,2485.330568,73.563952,0.783657,0.689618,28.070382,0.070083,0.001071,0.917503,2575.148338,1.036157,0.071154,69.008000,88.000000,1.338333,1.900000,0.800000,86.000000,78.037618,93.000000,61.000000,1.600000,88.750214,1.304959,80.125853,1.961065,75.882880,1.617356,76.294441,47.000000,5.300000,11/27/21 23:48:24,0.800000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:58:14,71.700000,71.700000,74.000000,67.940319,1614.862656,2485.330568,73.562656,0.783657,0.689618,28.070382,0.070083,0.001071,0.917503,2575.148338,1.036157,0.071154,69.008000,88.000000,0.968333,1.600000,0.300000,88.000000,80.501560,105.000000,58.000000,0.750000,82.498475,1.150413,79.220606,1.809651,77.006570,1.611913,76.384660,47.000000,5.300000,11/27/21 23:48:24,1.000000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000
11/27/21 23:59:14,71.700000,71.700000,74.000000,68.006560,1614.861361,2486.026648,73.561361,0.783657,0.691186,28.068814,0.070080,0.001073,0.917452,2576.818357,1.036215,0.071153,69.008000,88.200000,1.313333,2.000000,0.500000,52.000000,69.169188,97.000000,38.000000,1.750000,50.750043,1.145455,75.043427,1.676539,76.901610,1.610775,76.271996,54.000000,4.000000,11/27/21 23:50:32,0.500000,28.760000,30.099820,0.000000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.000000,0.420000,1.740000,50.170000,0.000000,0.000000