mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
11/26/21 00:00:13,70.500000,70.500000,71.000000,67.412706,1609.800000,2415.664161,70.500000,0.752386,0.677148,28.072852,0.070248,0.001054,0.919662,2504.861410,1.034895,0.071302,67.694000,90.000000,1.618333,2.500000,0.500000,91.000000,78.192028,102.000000,54.000000,0.675000,94.996567,1.702479,85.873093,1.687854,100.401165,2.008442,111.634830,132.000000,4.800000,11/25/21 23:53:37,0.800000,28.750000,30.089445,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:01:13,70.500000,70.500000,71.000000,67.380348,1609.800000,2415.329768,70.500000,0.752386,0.676395,28.073605,0.070250,0.001053,0.919686,2504.059824,1.034867,0.071303,67.478000,89.900000,1.360000,1.900000,0.600000,89.000000,83.779811,110.000000,60.000000,0.950000,86.249900,1.485124,81.091813,1.578536,97.252647,2.013635,111.275200,132.000000,4.800000,11/25/21 23:53:37,0.500000,28.750000,30.089445,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:02:13,70.700000,70.700000,73.000000,67.610073,1609.834328,2430.384278,70.534328,0.757521,0.681769,28.068231,0.070210,0.001060,0.919163,2521.071811,1.035261,0.071271,67.694000,90.000000,1.465000,2.200000,0.600000,55.000000,71.551738,126.000000,51.000000,1.975000,61.252169,1.404959,77.846516,1.594343,94.478606,2.026881,110.637544,132.000000,4.800000,11/25/21 23:53:37,0.600000,28.750000,30.089445,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:03:13,70.700000,70.700000,73.000000,67.642427,1609.885567,2430.720938,70.585567,0.757521,0.682527,28.067473,0.070208,0.001062,0.919139,2521.879022,1.035289,0.071270,67.694000,90.100000,1.415000,2.000000,1.000000,90.000000,73.315992,90.000000,57.000000,1.100000,84.749642,1.437190,72.587128,1.584692,90.868271,2.023882,110.478023,132.000000,4.800000,11/25/21 23:53:37,1.000000,28.750000,30.089445,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:04:13,70.700000,70.700000,73.000000,67.642427,1609.912598,2430.720938,70.612598,0.757521,0.682527,28.067473,0.070208,0.001062,0.919139,2521.879022,1.035289,0.071270,67.694000,90.100000,1.060000,1.400000,0.500000,130.000000,90.194710,130.000000,73.000000,0.575000,119.257091,1.242975,81.507143,1.489351,89.045410,2.019522,110.168541,87.000000,4.200000,11/25/21 23:58:22,1.000000,28.750000,30.089445,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:05:13,70.700000,70.700000,73.000000,67.642427,1609.929299,2430.720938,70.629299,0.757521,0.682527,28.067473,0.070208,0.001062,0.919139,2521.879022,1.035289,0.071270,67.694000,90.100000,1.290000,1.700000,1.000000,107.000000,121.520173,170.000000,79.000000,1.550000,120.730261,1.173554,105.319429,1.476705,90.631226,2.019217,110.697109,87.000000,4.200000,11/25/21 23:58:22,0.500000,28.750000,30.089445,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:06:13,70.500000,70.500000,71.000000,67.412706,1609.936898,2415.664161,70.636898,0.752386,0.677148,28.072852,0.070248,0.001054,0.919662,2504.861410,1.034895,0.071302,67.694000,90.000000,0.848333,1.700000,0.300000,182.000000,160.405285,221.000000,98.000000,0.800000,198.777640,1.066116,139.881650,1.387188,93.855259,2.012635,111.877221,87.000000,4.200000,11/25/21 23:58:22,1.000000,28.750000,30.089445,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:07:13,70.500000,70.500000,71.000000,67.477329,1609.917972,2416.332953,70.617972,0.752386,0.678652,28.071348,0.070245,0.001056,0.919612,2506.464647,1.034951,0.071301,67.694000,90.200000,1.491667,2.500000,0.500000,69.000000,114.401850,183.000000,54.000000,1.550000,63.003437,1.174380,137.030497,1.383028,95.296417,2.019189,112.203499,87.000000,4.200000,11/25/21 23:58:22,0.500000,28.750000,30.089445,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:08:13,70.500000,70.500000,71.000000,67.445034,1609.910121,2415.998556,70.610121,0.752386,0.677900,28.072100,0.070246,0.001055,0.919637,2505.663018,1.034923,0.071301,67.694000,90.100000,1.141667,1.800000,0.400000,112.000000,86.774762,194.000000,29.000000,1.550000,106.248699,1.313223,101.221040,1.348253,95.172230,2.014690,112.270588,87.000000,4.200000,11/25/21 23:58:22,0.500000,28.750000,30.089445,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:09:13,70.500000,70.500000,71.000000,67.380348,1609.898556,2415.329768,70.598556,0.752386,0.676395,28.073605,0.070250,0.001053,0.919686,2504.059824,1.034867,0.071303,67.478000,89.900000,1.490000,3.100000,0.500000,98.000000,94.731138,144.000000,49.000000,0.825000,112.399914,1.316529,90.695114,1.317471,95.291012,2.020716,112.339565,117.000000,3.100000,11/26/21 00:08:52,0.700000,28.750000,30.089445,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:10:13,70.500000,70.500000,71.000000,67.315536,1609.889902,2414.660991,70.589902,0.752386,0.674891,28.075109,0.070254,0.001050,0.919736,2502.456717,1.034812,0.071304,67.478000,89.700000,1.355000,2.300000,0.600000,86.000000,108.589280,135.000000,79.000000,1.075000,92.501030,1.423140,101.962106,1.290349,98.750672,2.026382,112.531716,117.000000,3.100000,11/26/21 00:08:52,0.600000,28.750000,30.089445,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:11:13,70.500000,70.500000,71.000000,67.315536,1609.891691,2414.660991,70.591691,0.752386,0.674891,28.075109,0.070254,0.001050,0.919736,2502.456717,1.034812,0.071304,67.478000,89.700000,1.506667,2.400000,0.800000,81.000000,94.017518,131.000000,53.000000,1.250000,76.499390,1.425620,101.297947,1.305990,99.922849,2.035074,112.555807,117.000000,3.100000,11/26/21 00:08:52,0.800000,28.750000,30.089445,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:12:13,70.700000,70.700000,73.000000,67.447826,1609.894823,2428.701018,70.594823,0.757521,0.677981,28.072019,0.070220,0.001055,0.919287,2517.036082,1.035121,0.071274,67.478000,89.500000,1.931667,3.300000,1.000000,103.000000,108.935177,132.000000,83.000000,1.275000,117.775457,1.712397,101.366074,1.353910,103.913037,2.037906,112.958740,126.000000,3.300000,11/26/21 00:11:35,1.000000,28.750000,30.089445,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:13:13,70.700000,70.700000,73.000000,67.447826,1609.902771,2428.701018,70.602771,0.757521,0.677981,28.072019,0.070220,0.001055,0.919287,2517.036082,1.035121,0.071274,67.478000,89.500000,0.916667,1.300000,0.400000,98.000000,87.788633,141.000000,58.000000,0.975000,93.999771,1.420661,98.222578,1.302662,105.527231,2.027298,112.411833,126.000000,3.300000,11/26/21 00:11:35,1.200000,28.750000,30.089445,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:14:13,70.700000,70.700000,73.000000,67.447826,1609.909602,2428.701018,70.609602,0.757521,0.677981,28.072019,0.070220,0.001055,0.919287,2517.036082,1.035121,0.071274,67.478000,89.500000,1.288333,1.900000,0.800000,113.000000,114.554686,128.000000,100.000000,1.450000,111.500000,1.104132,101.409690,1.324958,108.337378,2.027826,112.825502,126.000000,3.300000,11/26/21 00:11:35,0.800000,28.750000,30.089445,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:15:13,70.700000,70.700000,72.000000,67.415281,1609.915536,2428.364373,70.615536,0.757521,0.677224,28.072776,0.070222,0.001053,0.919312,2516.229001,1.035093,0.071275,67.478000,89.400000,2.508333,3.800000,1.200000,146.000000,119.938037,146.000000,88.000000,1.850000,133.562539,1.890083,117.073317,1.448253,108.196526,2.047515,112.896063,125.000000,3.800000,11/26/21 00:14:50,1.200000,28.750000,30.089445,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:16:13,70.700000,70.700000,72.000000,67.415281,1609.920739,2428.364373,70.620739,0.757521,0.677224,28.072776,0.070222,0.001053,0.919312,2516.229001,1.035093,0.071275,67.478000,89.400000,2.513333,4.000000,1.600000,106.000000,121.599152,144.000000,105.000000,2.750000,109.999466,2.500826,120.704317,1.613145,105.553995,2.072508,113.087987,125.000000,4.000000,11/26/21 00:15:38,1.600000,28.750000,30.089445,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:17:13,70.700000,70.700000,72.000000,67.415281,1609.925338,2440.154235,70.625338,0.757521,0.677224,28.062776,0.070197,0.001053,0.918985,2526.884986,1.035462,0.071250,67.478000,89.400000,2.656667,4.700000,1.600000,128.000000,115.938786,135.000000,92.000000,2.025000,126.512042,2.580992,118.991077,1.730283,105.679172,2.096834,113.533624,126.000000,4.700000,11/26/21 00:17:01,1.700000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:18:13,70.700000,70.700000,73.000000,67.447826,1609.929433,2440.490970,70.629433,0.757521,0.677981,28.062019,0.070195,0.001055,0.918960,2527.692354,1.035490,0.071249,67.478000,89.500000,3.483333,4.600000,1.600000,126.000000,122.062091,137.000000,102.000000,3.525000,127.000000,3.069421,118.901637,1.964226,109.083997,2.141488,114.039675,126.000000,4.700000,11/26/21 00:17:01,1.600000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:19:13,70.700000,70.700000,73.000000,67.447826,1609.933102,2440.490970,70.633102,0.757521,0.677981,28.062019,0.070195,0.001055,0.918960,2527.692354,1.035490,0.071249,67.478000,89.500000,3.465000,5.700000,2.100000,116.000000,118.276384,136.000000,88.000000,2.875000,122.251788,3.458678,120.244974,2.160233,111.336642,2.180755,114.397118,128.000000,5.700000,11/26/21 00:18:20,2.500000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:20:13,70.700000,70.700000,73.000000,67.480338,1609.936409,2440.827707,70.636409,0.757521,0.678739,28.061261,0.070193,0.001056,0.918935,2528.499744,1.035518,0.071249,67.478000,89.600000,2.771667,4.000000,1.900000,119.000000,112.651070,131.000000,91.000000,3.525000,119.500000,3.124793,115.540194,2.301830,111.727145,2.210830,114.685742,128.000000,5.700000,11/26/21 00:18:20,2.100000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:21:13,70.700000,70.700000,73.000000,67.512819,1609.939403,2441.164447,70.639403,0.757521,0.679496,28.060504,0.070191,0.001057,0.918910,2529.307155,1.035546,0.071248,67.478000,89.700000,2.001667,3.300000,0.800000,91.000000,101.209030,126.000000,81.000000,1.575000,90.749700,2.387603,107.026900,2.351414,112.385198,2.227964,114.737815,128.000000,5.700000,11/26/21 00:18:20,2.000000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:22:13,70.500000,70.500000,71.000000,67.412706,1609.940930,2427.455060,70.640930,0.752386,0.677148,28.062852,0.070223,0.001054,0.919334,2515.517366,1.035264,0.071277,67.694000,90.000000,1.821667,3.800000,0.700000,120.000000,103.221027,126.000000,74.000000,3.325000,117.250700,1.924793,102.349293,2.340932,111.850202,2.235546,115.105593,128.000000,5.700000,11/26/21 00:18:20,0.800000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:23:13,70.500000,70.500000,71.000000,67.412706,1609.934864,2427.455060,70.634864,0.752386,0.677148,28.062852,0.070223,0.001054,0.919334,2515.517366,1.035264,0.071277,67.694000,90.000000,1.933333,3.500000,0.800000,109.000000,100.577955,136.000000,68.000000,1.375000,106.250186,1.878512,101.821275,2.441764,113.063350,2.251902,115.203996,128.000000,5.700000,11/26/21 00:18:20,1.000000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:24:13,70.500000,70.500000,71.000000,67.445034,1609.929298,2427.789544,70.629298,0.752386,0.677900,28.062100,0.070221,0.001055,0.919309,2516.319259,1.035292,0.071276,67.694000,90.100000,1.841667,2.900000,0.800000,87.000000,100.335415,129.000000,57.000000,2.300000,91.750310,1.900826,100.623031,2.497671,111.688795,2.262205,115.305201,128.000000,5.700000,11/26/21 00:18:20,0.800000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:25:13,70.500000,70.500000,71.000000,67.445034,1609.924174,2427.789544,70.624174,0.752386,0.677900,28.062100,0.070221,0.001055,0.919309,2516.319259,1.035292,0.071276,67.694000,90.100000,1.445000,2.300000,0.500000,99.000000,99.993108,154.000000,78.000000,1.175000,101.747298,1.644628,100.240214,2.392845,109.748817,2.262733,115.359234,128.000000,5.700000,11/26/21 00:18:20,0.800000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:26:13,70.500000,70.500000,71.000000,67.445034,1609.919441,2427.789544,70.619441,0.752386,0.677900,28.062100,0.070221,0.001055,0.919309,2516.319259,1.035292,0.071276,67.694000,90.100000,1.790000,2.400000,1.000000,113.000000,98.653577,128.000000,75.000000,1.875000,110.250643,1.621488,99.211465,2.322130,107.361135,2.265315,115.210171,128.000000,5.700000,11/26/21 00:18:20,1.000000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:27:13,70.500000,70.500000,71.000000,67.445034,1609.915055,2427.789544,70.615055,0.752386,0.677900,28.062100,0.070221,0.001055,0.919309,2516.319259,1.035292,0.071276,67.694000,90.100000,1.841667,4.500000,0.700000,70.000000,92.741829,123.000000,66.000000,1.675000,67.249786,1.814876,95.744218,2.238436,105.068143,2.261566,114.702331,128.000000,5.700000,11/26/21 00:18:20,1.000000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:28:13,70.500000,70.500000,71.000000,67.477329,1609.910980,2428.124032,70.610980,0.752386,0.678652,28.061348,0.070220,0.001056,0.919285,2517.121173,1.035319,0.071276,67.694000,90.200000,1.411667,2.600000,0.400000,89.000000,97.939187,136.000000,55.000000,1.600000,96.991957,1.625620,95.476173,2.035441,102.632949,2.232213,114.136938,128.000000,5.700000,11/26/21 00:18:20,0.700000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:29:13,70.500000,70.500000,71.000000,67.412706,1609.907184,2427.455060,70.607184,0.752386,0.677148,28.062852,0.070223,0.001054,0.919334,2515.517366,1.035264,0.071277,67.694000,90.000000,2.796667,4.800000,1.400000,127.000000,120.611334,135.000000,95.000000,4.075000,127.499085,2.102479,109.145923,1.966389,102.857825,2.230269,113.843151,109.000000,4.800000,11/26/21 00:28:21,1.400000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:30:13,70.500000,70.500000,71.000000,67.412706,1609.903638,2427.455060,70.603638,0.752386,0.677148,28.062852,0.070223,0.001054,0.919334,2515.517366,1.035264,0.071277,67.694000,90.000000,2.390000,4.100000,1.300000,138.000000,110.989301,142.000000,77.000000,3.525000,135.001143,2.587603,115.693324,1.929950,102.653172,2.225437,113.152630,109.000000,4.800000,11/26/21 00:28:21,1.900000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:31:13,70.500000,70.500000,71.000000,67.445034,1609.900320,2427.789544,70.600320,0.752386,0.677900,28.062100,0.070221,0.001055,0.919309,2516.319259,1.035292,0.071276,67.694000,90.100000,2.150000,3.900000,0.700000,118.000000,110.654605,148.000000,64.000000,2.050000,109.247490,2.281818,110.964554,1.942263,103.531143,2.222327,112.598552,109.000000,4.800000,11/26/21 00:28:21,1.300000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:32:13,70.500000,70.500000,71.000000,67.347957,1609.897208,2426.786098,70.597208,0.752386,0.675643,28.064357,0.070227,0.001051,0.919383,2513.913644,1.035208,0.071278,67.478000,89.800000,2.096667,2.700000,1.300000,111.000000,99.855830,133.000000,81.000000,2.275000,110.249900,2.135537,105.362589,1.972213,103.233107,2.222855,111.733719,109.000000,4.800000,11/26/21 00:28:21,1.300000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:33:13,70.500000,70.500000,71.000000,67.347957,1609.894283,2426.786098,70.594283,0.752386,0.675643,28.064357,0.070227,0.001051,0.919383,2513.913644,1.035208,0.071278,67.478000,89.800000,2.441667,3.900000,1.300000,90.000000,81.318514,115.000000,49.000000,1.675000,97.490801,2.266116,90.933801,2.020133,101.312348,2.223132,110.655510,109.000000,4.800000,11/26/21 00:28:21,1.700000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:34:13,70.700000,70.700000,73.000000,67.512819,1609.892308,2441.164447,70.592308,0.757521,0.679496,28.060504,0.070191,0.001057,0.918910,2529.307155,1.035546,0.071248,67.478000,89.700000,1.790000,2.800000,0.400000,85.000000,94.345431,118.000000,50.000000,1.350000,102.254462,2.116529,88.078214,2.015474,100.657745,2.206415,109.684762,109.000000,4.800000,11/26/21 00:28:21,1.300000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:35:13,70.700000,70.700000,73.000000,67.512819,1609.895364,2441.164447,70.595364,0.757521,0.679496,28.060504,0.070191,0.001057,0.918910,2529.307155,1.035546,0.071248,67.478000,89.700000,1.638333,2.400000,0.900000,91.000000,96.036354,131.000000,56.000000,1.750000,91.500000,1.717355,95.135377,2.034110,100.282971,2.182477,108.959528,109.000000,4.800000,11/26/21 00:28:21,0.900000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:36:13,70.700000,70.700000,73.000000,67.512819,1609.898252,2441.164447,70.598252,0.757521,0.679496,28.060504,0.070191,0.001057,0.918910,2529.307155,1.035546,0.071248,67.478000,89.700000,1.761667,2.400000,1.000000,94.000000,94.166633,124.000000,69.000000,1.750000,94.249957,1.701653,95.001845,2.030948,99.845370,2.177978,108.008668,109.000000,4.800000,11/26/21 00:28:21,1.000000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:37:13,70.700000,70.700000,73.000000,67.480338,1609.900985,2440.827707,70.600985,0.757521,0.678739,28.061261,0.070193,0.001056,0.918935,2528.499744,1.035518,0.071249,67.478000,89.600000,2.046667,3.100000,0.700000,104.000000,101.159262,136.000000,82.000000,1.150000,90.481575,1.900826,97.602082,2.052080,100.628686,2.154679,107.432924,109.000000,4.800000,11/26/21 00:28:21,1.200000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:38:13,70.700000,70.700000,73.000000,67.480338,1609.903575,2440.827707,70.603575,0.757521,0.678739,28.061261,0.070193,0.001056,0.918935,2528.499744,1.035518,0.071249,67.478000,89.600000,2.151667,4.400000,1.000000,90.000000,101.262243,143.000000,64.000000,2.075000,91.500000,2.098347,101.146930,2.125957,100.993267,2.143321,106.825545,109.000000,4.800000,11/26/21 00:28:21,0.700000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:39:13,70.700000,70.700000,73.000000,67.480338,1609.906032,2440.827707,70.606032,0.757521,0.678739,28.061261,0.070193,0.001056,0.918935,2528.499744,1.035518,0.071249,67.478000,89.600000,1.996667,3.500000,1.100000,72.000000,94.891751,133.000000,72.000000,1.700000,90.051306,2.062810,98.033498,2.049085,98.433202,2.113941,106.236985,139.000000,4.400000,11/26/21 00:37:21,1.400000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:40:13,70.700000,70.700000,73.000000,67.480338,1609.907291,2440.827707,70.607291,0.757521,0.678739,28.061261,0.070193,0.001056,0.918935,2528.499744,1.035518,0.071249,67.478000,89.600000,1.315000,1.900000,0.500000,96.000000,99.123081,137.000000,66.000000,1.400000,97.000000,1.657851,96.933410,1.941597,97.295220,2.081033,105.681296,139.000000,4.400000,11/26/21 00:37:21,1.100000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:41:13,70.500000,70.500000,71.000000,67.315536,1609.905335,2426.451621,70.605335,0.752386,0.674891,28.065109,0.070229,0.001050,0.919408,2513.111816,1.035181,0.071279,67.478000,89.700000,1.651667,2.800000,0.600000,90.000000,88.205015,143.000000,57.000000,1.650000,86.750214,1.483471,93.560738,1.889018,95.100819,2.042766,105.031078,139.000000,4.400000,11/26/21 00:37:21,0.600000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:42:13,70.500000,70.500000,71.000000,67.347957,1609.902841,2426.786098,70.602841,0.752386,0.675643,28.064357,0.070227,0.001051,0.919383,2513.913644,1.035208,0.071278,67.478000,89.800000,1.868333,2.900000,0.800000,76.000000,85.836010,106.000000,55.000000,2.750000,66.746773,1.759504,87.075717,1.866722,93.662229,2.012385,104.328237,139.000000,4.400000,11/26/21 00:37:21,0.800000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:43:13,70.500000,70.500000,71.000000,67.315536,1609.900463,2426.451621,70.600463,0.752386,0.674891,28.065109,0.070229,0.001050,0.919408,2513.111816,1.035181,0.071279,67.478000,89.700000,1.808333,3.900000,0.500000,79.000000,98.082436,126.000000,77.000000,2.175000,84.500000,1.836364,91.934858,1.803328,95.293109,1.976673,103.842868,139.000000,4.400000,11/26/21 00:37:21,0.800000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:44:13,70.500000,70.500000,71.000000,67.347957,1609.898191,2426.786098,70.598191,0.752386,0.675643,28.064357,0.070227,0.001051,0.919383,2513.913644,1.035208,0.071278,67.478000,89.800000,1.618333,2.500000,0.600000,70.000000,80.711251,110.000000,63.000000,1.975000,65.499085,1.720661,89.266555,1.785857,93.911314,1.946543,103.032187,139.000000,4.400000,11/26/21 00:37:21,0.800000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:45:13,70.500000,70.500000,71.000000,67.315536,1609.896021,2426.451621,70.596021,0.752386,0.674891,28.065109,0.070229,0.001050,0.919408,2513.111816,1.035181,0.071279,67.478000,89.700000,1.588333,2.100000,0.700000,77.000000,82.349097,113.000000,62.000000,1.825000,80.750233,1.609091,81.511678,1.780200,92.536585,1.915412,102.306209,139.000000,4.400000,11/26/21 00:37:21,0.700000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:46:13,70.500000,70.500000,71.000000,67.315536,1609.893944,2426.451621,70.593944,0.752386,0.674891,28.065109,0.070229,0.001050,0.919408,2513.111816,1.035181,0.071279,67.478000,89.700000,1.773333,2.700000,0.800000,87.000000,77.607568,114.000000,49.000000,2.175000,77.003450,1.680992,79.909448,1.782196,90.878800,1.885393,101.462792,139.000000,4.400000,11/26/21 00:37:21,0.800000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:47:13,70.500000,70.500000,71.000000,67.283082,1609.891955,2426.117146,70.591955,0.752386,0.674138,28.065862,0.070231,0.001049,0.919433,2512.310008,1.035153,0.071280,67.478000,89.600000,2.018333,2.700000,1.300000,53.000000,79.171044,122.000000,53.000000,2.375000,70.706867,1.892562,78.378350,1.777205,88.675369,1.874757,100.784267,139.000000,4.400000,11/26/21 00:37:21,1.300000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:48:13,70.500000,70.500000,71.000000,67.250597,1609.890048,2425.782674,70.590048,0.752386,0.673386,28.066614,0.070233,0.001048,0.919457,2511.508223,1.035125,0.071281,67.478000,89.500000,1.920000,2.900000,0.800000,59.000000,72.563770,94.000000,50.000000,2.600000,58.750043,1.970248,75.942154,1.756073,85.827357,1.849736,99.956176,113.000000,3.900000,11/26/21 00:42:36,1.600000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:49:13,70.500000,70.500000,71.000000,67.250597,1609.888219,2425.782674,70.588219,0.752386,0.673386,28.066614,0.070233,0.001048,0.919457,2511.508223,1.035125,0.071281,67.478000,89.500000,1.573333,2.500000,0.800000,71.000000,77.166171,111.000000,60.000000,1.350000,78.502291,1.749587,74.676693,1.713145,84.001326,1.827659,99.322247,113.000000,3.900000,11/26/21 00:42:36,0.800000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:50:13,70.500000,70.500000,71.000000,67.283082,1609.886463,2426.117146,70.586463,0.752386,0.674138,28.065862,0.070231,0.001049,0.919433,2512.310008,1.035153,0.071280,67.478000,89.600000,1.375000,2.300000,0.600000,110.000000,77.247775,113.000000,22.000000,1.225000,99.745336,1.483471,77.053019,1.719468,81.879258,1.811525,98.777724,113.000000,3.900000,11/26/21 00:42:36,0.900000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:51:13,70.500000,70.500000,71.000000,67.283082,1609.884776,2426.117146,70.584776,0.752386,0.674138,28.065862,0.070231,0.001049,0.919433,2512.310008,1.035153,0.071280,67.478000,89.600000,1.260000,1.900000,0.900000,89.000000,91.952525,112.000000,76.000000,1.250000,92.747831,1.321488,84.613693,1.680200,82.274556,1.791613,98.379005,113.000000,3.900000,11/26/21 00:42:36,0.900000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:52:13,70.500000,70.500000,71.000000,67.283082,1609.883153,2426.117146,70.583153,0.752386,0.674138,28.065862,0.070231,0.001049,0.919433,2512.310008,1.035153,0.071280,67.478000,89.600000,1.490000,2.100000,0.800000,62.000000,75.654817,101.000000,56.000000,1.400000,58.499695,1.372727,84.002695,1.644093,81.219543,1.794668,97.961982,113.000000,3.900000,11/26/21 00:42:36,1.100000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:53:13,70.500000,70.500000,71.000000,67.283082,1609.881590,2426.117146,70.581590,0.752386,0.674138,28.065862,0.070231,0.001049,0.919433,2512.310008,1.035153,0.071280,67.478000,89.600000,1.346667,2.300000,0.300000,51.000000,93.408472,138.000000,43.000000,0.375000,47.250186,1.416529,84.198796,1.597504,80.687066,1.791919,97.704247,70.000000,2.900000,11/26/21 00:47:51,0.800000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:54:13,70.500000,70.500000,71.000000,67.347957,1609.880086,2426.786098,70.580086,0.752386,0.675643,28.064357,0.070227,0.001051,0.919383,2513.913644,1.035208,0.071278,67.478000,89.800000,1.493333,3.400000,0.600000,84.000000,88.461941,122.000000,56.000000,2.725000,101.490552,1.417355,90.634380,1.584027,81.434084,1.783227,97.359328,118.000000,3.400000,11/26/21 00:54:09,0.400000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:55:13,70.500000,70.500000,71.000000,67.380348,1609.878636,2427.120577,70.578636,0.752386,0.676395,28.063605,0.070225,0.001053,0.919359,2514.715494,1.035236,0.071278,67.478000,89.900000,1.265000,2.100000,0.600000,94.000000,96.572771,139.000000,63.000000,0.800000,87.506879,1.371074,92.206139,1.551414,82.851434,1.780700,97.235682,118.000000,3.400000,11/26/21 00:54:09,0.700000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:56:13,70.500000,70.500000,71.000000,67.380348,1609.877238,2427.120577,70.577238,0.752386,0.676395,28.063605,0.070225,0.001053,0.919359,2514.715494,1.035236,0.071278,67.478000,89.900000,1.208333,2.200000,0.800000,75.000000,84.568663,112.000000,53.000000,1.225000,82.498165,1.245455,90.478435,1.496007,83.574697,1.771758,96.816472,118.000000,3.400000,11/26/21 00:54:09,0.800000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:57:13,70.500000,70.500000,71.000000,67.380348,1609.875888,2427.120577,70.575888,0.752386,0.676395,28.063605,0.070225,0.001053,0.919359,2514.715494,1.035236,0.071278,67.478000,89.900000,0.925000,1.400000,0.400000,74.000000,79.421163,117.000000,43.000000,0.925000,77.251680,1.065289,82.100523,1.386855,83.546294,1.761622,96.484279,118.000000,3.400000,11/26/21 00:54:09,0.800000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:58:13,70.500000,70.500000,71.000000,67.380348,1609.874585,2427.120577,70.574585,0.752386,0.676395,28.063605,0.070225,0.001053,0.919359,2514.715494,1.035236,0.071278,67.478000,89.900000,1.330000,1.800000,0.600000,61.000000,73.471132,107.000000,53.000000,1.000000,62.499428,1.128099,76.419026,1.328785,83.656062,1.758956,96.219914,118.000000,3.400000,11/26/21 00:54:09,0.600000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 00:59:13,70.500000,70.500000,71.000000,67.412706,1609.873326,2427.455060,70.573326,0.752386,0.677148,28.062852,0.070223,0.001054,0.919334,2515.517366,1.035264,0.071277,67.694000,90.000000,1.106667,2.200000,0.400000,29.000000,64.740033,130.000000,22.000000,2.075000,33.000000,1.215702,69.340297,1.280865,82.586450,1.747431,95.778396,118.000000,3.400000,11/26/21 00:54:09,0.900000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 01:00:13,70.500000,70.500000,71.000000,67.445034,1609.872108,2427.789544,70.572108,0.752386,0.677900,28.062100,0.070221,0.001055,0.919309,2516.319259,1.035292,0.071276,67.694000,90.100000,1.818333,2.700000,1.000000,37.000000,45.031881,74.000000,26.000000,2.575000,30.247116,1.459504,54.527110,1.323960,79.535633,1.750625,95.299721,118.000000,3.400000,11/26/21 00:54:09,1.000000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 01:01:13,70.500000,70.500000,71.000000,67.509594,1609.870931,2428.458522,70.570931,0.752386,0.679405,28.060595,0.070218,0.001057,0.919260,2517.923110,1.035347,0.071275,67.694000,90.300000,1.540000,2.500000,0.500000,71.000000,55.436414,100.000000,24.000000,1.050000,71.749871,1.683471,50.035004,1.352080,75.730559,1.753791,94.855359,118.000000,3.400000,11/26/21 00:54:09,1.400000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 01:02:13,70.500000,70.500000,71.000000,67.541827,1609.869791,2428.793014,70.569791,0.752386,0.680157,28.059843,0.070216,0.001058,0.919235,2518.725067,1.035375,0.071274,67.694000,90.400000,1.793333,2.700000,0.900000,29.000000,43.952117,83.000000,1.000000,2.500000,32.246350,1.673554,49.597608,1.382196,72.486640,1.759483,94.458353,118.000000,3.400000,11/26/21 00:54:09,0.900000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 01:03:13,70.500000,70.500000,71.000000,67.606201,1609.868687,2429.462007,70.568687,0.752386,0.681662,28.058338,0.070212,0.001061,0.919186,2520.329047,1.035430,0.071273,67.694000,90.600000,1.510000,3.100000,0.400000,122.000000,53.429503,346.000000,1.000000,0.575000,104.198337,1.647107,48.445858,1.397338,68.739457,1.760816,94.293463,118.000000,3.400000,11/26/21 00:54:09,0.900000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 01:04:13,70.300000,70.300000,71.000000,67.408669,1609.864920,2414.734845,70.564920,0.747282,0.677037,28.062963,0.070250,0.001054,0.919685,2504.109205,1.035065,0.071304,67.694000,90.600000,0.986667,2.900000,0.400000,87.000000,63.986124,344.000000,0.000000,0.500000,69.000000,1.257025,57.958404,1.349917,66.339216,1.759511,94.017401,25.000000,3.100000,11/26/21 01:02:49,0.400000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 01:05:13,70.300000,70.300000,71.000000,67.408669,1609.860858,2414.734845,70.560858,0.747282,0.677037,28.062963,0.070250,0.001054,0.919685,2504.109205,1.035065,0.071304,67.694000,90.600000,1.200000,2.000000,0.400000,102.000000,64.872073,340.000000,0.000000,0.650000,103.749700,1.089256,65.020580,1.341098,63.036624,1.758289,93.184421,25.000000,3.100000,11/26/21 01:02:49,0.400000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 01:06:13,70.300000,70.300000,71.000000,67.472863,1609.856920,2415.399343,70.556920,0.747282,0.678532,28.061468,0.070246,0.001056,0.919636,2505.702125,1.035120,0.071303,67.694000,90.800000,2.333333,4.300000,0.700000,75.000000,47.767133,359.000000,0.000000,1.925000,80.000305,1.757025,55.587380,1.453910,59.069304,1.782810,91.688832,22.000000,4.300000,11/26/21 01:05:41,0.700000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 01:07:13,70.300000,70.300000,71.000000,67.504914,1609.852405,2415.731596,70.552405,0.747282,0.679279,28.060721,0.070245,0.001057,0.919611,2506.498618,1.035147,0.071302,67.694000,90.900000,2.603333,5.000000,1.400000,65.000000,57.583618,83.000000,32.000000,2.875000,70.251101,2.454545,53.272740,1.620965,56.685765,1.801472,90.732732,35.000000,5.000000,11/26/21 01:06:39,1.500000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 01:08:13,70.100000,70.100000,71.000000,67.307299,1609.846116,2401.003707,70.546116,0.742208,0.674667,28.065333,0.070283,0.001051,0.920110,2490.287949,1.034782,0.071333,67.694000,90.900000,2.050000,3.400000,0.700000,56.000000,71.752367,118.000000,33.000000,3.025000,60.249633,2.328099,64.650852,1.693178,56.423765,1.816634,90.480085,35.000000,5.000000,11/26/21 01:06:39,1.400000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 01:09:13,70.100000,70.100000,71.000000,67.339292,1609.839673,2401.333724,70.539673,0.742208,0.675409,28.064591,0.070281,0.001052,0.920086,2491.078924,1.034809,0.071332,67.910000,91.000000,2.953333,4.200000,0.800000,52.000000,62.507370,101.000000,31.000000,3.800000,57.749432,2.508264,67.051060,1.879368,56.192782,1.840822,89.919246,35.000000,5.000000,11/26/21 01:06:39,0.800000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 01:10:13,70.100000,70.100000,71.000000,67.403185,1609.833412,2401.993764,70.533412,0.742208,0.676894,28.063106,0.070277,0.001054,0.920037,2492.660936,1.034864,0.071331,67.910000,91.200000,2.598333,3.800000,0.600000,63.000000,69.838854,102.000000,49.000000,2.425000,61.002671,2.780992,66.088837,1.957737,58.939038,1.861566,89.232142,35.000000,5.000000,11/26/21 01:06:39,2.000000,28.740000,30.079069,0.000000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 01:11:13,69.900000,69.900000,71.000000,67.301017,1609.824848,2388.248564,70.524848,0.737164,0.674505,28.065495,0.070310,0.001051,0.920463,2478.816143,1.034581,0.071360,67.910000,91.500000,4.358333,9.100000,2.000000,57.000000,63.232524,82.000000,19.000000,3.575000,71.519382,3.480165,66.401442,2.236772,59.865749,1.909109,88.687658,53.000000,9.100000,11/26/21 01:11:04,2.000000,28.740000,30.079069,0.001000,0.166000,1.236000,44.686000,0.012000,0.001000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 01:12:13,69.900000,69.900000,71.000000,67.364552,1609.816198,2388.904177,70.516198,0.737164,0.675979,28.064021,0.070306,0.001053,0.920414,2480.387353,1.034635,0.071359,67.910000,91.700000,2.943333,6.800000,0.600000,64.000000,77.045519,142.000000,55.000000,5.975000,63.750043,3.639669,69.954724,2.353577,63.334874,1.926048,88.136438,53.000000,9.100000,11/26/21 01:11:04,2.000000,28.740000,30.079069,0.001000,0.166000,1.236000,44.686000,0.012000,0.001000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 01:13:13,69.900000,69.900000,71.000000,67.396273,1609.807783,2389.231987,70.507783,0.737164,0.676716,28.063284,0.070304,0.001054,0.920390,2481.172989,1.034662,0.071358,67.910000,91.800000,2.166667,5.500000,0.700000,80.000000,66.246906,359.000000,1.000000,2.675000,72.996338,2.557025,71.926670,2.416306,64.644345,1.946765,87.818499,53.000000,9.100000,11/26/21 01:11:04,0.700000,28.740000,30.079069,0.001000,0.166000,1.236000,44.686000,0.012000,0.001000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 01:14:13,69.900000,69.900000,71.000000,67.427965,1609.799596,2389.559800,70.499596,0.737164,0.677454,28.062546,0.070302,0.001055,0.920366,2481.958646,1.034689,0.071358,67.910000,91.900000,1.456667,3.000000,0.500000,99.000000,80.776477,178.000000,56.000000,1.400000,93.000000,1.838843,73.882929,2.463228,66.268371,1.949681,87.225244,53.000000,9.100000,11/26/21 01:11:04,0.700000,28.740000,30.079069,0.001000,0.166000,1.236000,44.686000,0.012000,0.001000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 01:15:13,69.900000,69.900000,71.000000,67.427965,1609.791626,2389.559800,70.491626,0.737164,0.677454,28.062546,0.070302,0.001055,0.920366,2481.958646,1.034689,0.071358,67.910000,91.900000,2.245000,4.900000,0.400000,106.000000,70.579477,106.000000,1.000000,1.050000,85.971994,1.861157,75.693249,2.567887,66.830565,1.945515,86.382596,53.000000,9.100000,11/26/21 01:11:04,0.500000,28.740000,30.079069,0.001000,0.166000,1.236000,44.686000,0.012000,0.001000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 01:16:13,69.900000,69.900000,71.000000,67.491257,1609.783865,2390.215433,70.483865,0.737164,0.678928,28.061072,0.070298,0.001058,0.920318,2483.530022,1.034744,0.071356,68.126000,92.100000,1.985000,4.400000,0.500000,124.000000,104.166703,180.000000,51.000000,2.450000,121.261953,2.108264,86.623521,2.535940,71.835245,1.936962,86.041568,53.000000,9.100000,11/26/21 01:11:04,0.800000,28.740000,30.079069,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.000000,0.270000,1.590000,50.020000,0.000000,0.000000
11/26/21 01:17:13,69.900000,69.900000,71.000000,67.459626,1609.776306,2389.887615,70.476306,0.737164,0.678191,28.061809,0.070300,0.001056,0.920342,2482.744324,1.034716,0.071357,68.126000,92.000000,2.373333,4.800000,0.700000,77.000000,112.965986,173.000000,51.000000,4.550000,62.735700,2.167769,108.602220,2.514309,77.057610,1.931852,85.941718,53.000000,9.100000,11/26/21 01:11:04,0.700000,28.740000,30.079069,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.120000,0.010000
11/26/21 01:18:13,69.900000,69.900000,71.000000,67.459626,1609.768939,2389.887615,70.468939,0.737164,0.678191,28.061809,0.070300,0.001056,0.920342,2482.744324,1.034716,0.071357,68.126000,92.000000,1.850000,4.400000,0.700000,72.000000,63.852495,355.000000,4.000000,1.325000,57.988924,2.115702,91.361337,2.494509,76.546666,1.905276,85.031512,53.000000,9.100000,11/26/21 01:11:04,0.700000,28.740000,30.079069,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.120000,0.010000
11/26/21 01:19:13,69.900000,69.900000,71.000000,67.491257,1609.761759,2390.215433,70.461759,0.737164,0.678928,28.061072,0.070298,0.001058,0.920318,2483.530022,1.034744,0.071356,68.126000,92.100000,2.031667,3.700000,0.500000,91.000000,72.012614,147.000000,29.000000,2.050000,95.500000,1.961983,68.503316,2.402995,77.645209,1.881005,84.238745,53.000000,9.100000,11/26/21 01:11:04,0.700000,28.740000,30.079069,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.120000,0.010000
11/26/21 01:20:13,69.900000,69.900000,71.000000,67.427965,1609.754757,2401.357044,70.454757,0.737164,0.677454,28.052546,0.070277,0.001055,0.920038,2492.618516,1.035058,0.071332,67.910000,91.900000,2.396667,3.300000,1.500000,82.000000,87.334509,103.000000,68.000000,2.750000,73.996945,2.202479,79.972078,2.380532,79.662792,1.875035,83.795284,53.000000,9.100000,11/26/21 01:11:04,1.500000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.120000,0.010000
11/26/21 01:21:13,69.900000,69.900000,71.000000,67.396273,1609.747928,2401.029143,70.447928,0.737164,0.676716,28.053284,0.070279,0.001054,0.920062,2491.832579,1.035031,0.071333,67.910000,91.800000,3.151667,5.700000,1.200000,111.000000,69.175599,353.000000,7.000000,2.300000,89.741455,2.767769,78.668792,2.260899,80.385365,1.893780,83.224939,64.000000,6.800000,11/26/21 01:12:10,2.000000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.120000,0.010000
11/26/21 01:22:13,69.900000,69.900000,71.000000,67.427965,1609.741265,2401.357044,70.441265,0.737164,0.677454,28.052546,0.070277,0.001055,0.920038,2492.618516,1.035058,0.071332,67.910000,91.900000,2.866667,4.700000,1.400000,92.000000,76.064938,110.000000,43.000000,2.150000,96.750558,3.010744,72.785218,2.257072,80.277912,1.911608,82.751041,28.000000,5.700000,11/26/21 01:21:02,1.400000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:23:13,69.900000,69.900000,71.000000,67.459626,1609.734762,2401.684947,70.434762,0.737164,0.678191,28.051809,0.070275,0.001056,0.920014,2493.404473,1.035085,0.071332,68.126000,92.000000,2.778333,4.100000,1.700000,62.000000,65.089584,89.000000,34.000000,2.700000,67.498779,2.815702,70.896237,2.314809,79.927718,1.925215,82.125638,28.000000,5.700000,11/26/21 01:21:02,1.700000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:24:13,69.900000,69.900000,71.000000,67.459626,1609.728413,2401.684947,70.428413,0.737164,0.678191,28.051809,0.070275,0.001056,0.920014,2493.404473,1.035085,0.071332,68.126000,92.000000,2.198333,4.000000,0.600000,75.000000,73.612294,355.000000,11.000000,2.175000,68.999084,2.485124,69.446776,2.385857,79.202875,1.931241,81.655240,28.000000,5.700000,11/26/21 01:21:02,1.700000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:25:13,69.900000,69.900000,71.000000,67.427965,1609.722214,2401.357044,70.422214,0.737164,0.677454,28.052546,0.070277,0.001055,0.920038,2492.618516,1.035058,0.071332,67.910000,91.900000,1.830000,3.200000,0.700000,38.000000,73.304321,140.000000,38.000000,1.925000,39.249786,2.020661,73.356581,2.343594,79.497722,1.937545,81.193386,28.000000,5.700000,11/26/21 01:21:02,0.700000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:26:13,69.900000,69.900000,71.000000,67.427965,1609.716158,2401.357044,70.416158,0.737164,0.677454,28.052546,0.070277,0.001055,0.920038,2492.618516,1.035058,0.071332,67.910000,91.900000,2.105000,3.100000,0.800000,70.000000,73.603216,109.000000,25.000000,2.425000,71.500000,1.966116,73.469452,2.358569,76.636392,1.942738,80.749111,28.000000,5.700000,11/26/21 01:21:02,0.800000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:27:13,69.900000,69.900000,71.000000,67.459626,1609.710241,2401.684947,70.410241,0.737164,0.678191,28.051809,0.070275,0.001056,0.920014,2493.404473,1.035085,0.071332,68.126000,92.000000,1.230000,2.000000,0.400000,80.000000,96.015497,154.000000,48.000000,0.775000,86.245010,1.671901,84.262092,2.247587,75.297330,1.932658,80.785445,28.000000,5.700000,11/26/21 01:21:02,1.000000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:28:13,69.900000,69.900000,71.000000,67.491257,1609.704458,2402.012853,70.404458,0.737164,0.678928,28.051072,0.070273,0.001058,0.919990,2494.190451,1.035112,0.071331,68.126000,92.100000,1.405000,2.100000,0.600000,98.000000,87.212036,112.000000,56.000000,1.725000,93.500000,1.326446,91.330591,2.197005,77.380614,1.932547,80.608487,28.000000,5.700000,11/26/21 01:21:02,0.600000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:29:13,69.900000,69.900000,71.000000,67.522858,1609.698805,2402.340761,70.398805,0.737164,0.679665,28.050335,0.070272,0.001059,0.919966,2494.976450,1.035140,0.071330,68.126000,92.200000,1.378333,2.200000,0.600000,21.000000,85.609734,138.000000,21.000000,2.000000,30.000000,1.387603,86.393458,2.133777,78.703834,1.909414,80.027769,28.000000,5.700000,11/26/21 01:21:02,0.600000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:30:13,69.900000,69.900000,71.000000,67.491257,1609.693277,2402.012853,70.393277,0.737164,0.678928,28.051072,0.070273,0.001058,0.919990,2494.190451,1.035112,0.071331,68.126000,92.100000,1.243333,2.000000,0.500000,107.000000,94.072424,126.000000,26.000000,0.900000,95.734153,1.312397,90.047118,2.020632,79.318472,1.890280,79.760982,28.000000,5.700000,11/26/21 01:21:02,0.600000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:31:13,69.900000,69.900000,71.000000,67.491257,1609.687870,2402.012853,70.387870,0.737164,0.678928,28.051072,0.070273,0.001058,0.919990,2494.190451,1.035112,0.071331,68.126000,92.100000,1.381667,2.500000,0.300000,73.000000,77.138604,125.000000,50.000000,1.450000,67.498628,1.317355,85.196255,1.841930,80.147679,1.877006,79.209085,74.000000,4.700000,11/26/21 01:21:22,0.500000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:32:13,69.900000,69.900000,71.000000,67.491257,1609.682580,2402.012853,70.382580,0.737164,0.678928,28.051072,0.070273,0.001058,0.919990,2494.190451,1.035112,0.071331,68.126000,92.100000,1.120000,2.500000,0.400000,123.000000,96.618668,170.000000,59.000000,1.225000,102.171916,1.248760,86.821849,1.667720,82.111205,1.860816,79.122154,53.000000,4.100000,11/26/21 01:22:25,0.800000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:33:13,69.800000,69.800000,71.000000,67.423874,1609.677279,2394.967858,70.377279,0.734653,0.677350,28.052650,0.070291,0.001055,0.920215,2486.857078,1.034957,0.071346,68.126000,92.200000,1.283333,2.100000,0.400000,135.000000,81.082648,135.000000,52.000000,0.425000,123.000000,1.204132,88.489692,1.519634,83.712572,1.841488,79.111382,49.000000,4.000000,11/26/21 01:23:44,0.800000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:34:13,69.800000,69.800000,71.000000,67.392286,1609.671701,2394.641059,70.371701,0.734653,0.676616,28.053384,0.070292,0.001054,0.920239,2486.073821,1.034929,0.071347,68.126000,92.100000,1.851667,2.600000,0.700000,65.000000,83.004713,120.000000,65.000000,2.050000,68.999238,1.563636,82.387231,1.483361,84.659113,1.842460,78.909667,47.000000,3.200000,11/26/21 01:24:33,0.400000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:35:13,69.800000,69.800000,71.000000,67.423874,1609.665698,2394.967858,70.365698,0.734653,0.677350,28.052650,0.070291,0.001055,0.920215,2486.857078,1.034957,0.071346,68.126000,92.200000,2.065000,3.700000,0.700000,115.000000,66.736196,340.000000,5.000000,1.500000,101.724357,1.946281,75.876466,1.507488,84.106314,1.849458,78.423739,72.000000,3.700000,11/26/21 01:34:50,1.400000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:36:13,69.800000,69.800000,71.000000,67.455432,1609.659820,2395.294661,70.359820,0.734653,0.678085,28.051915,0.070289,0.001057,0.920191,2487.640356,1.034984,0.071345,68.126000,92.300000,1.855000,2.900000,1.000000,116.000000,82.166400,118.000000,57.000000,2.625000,103.233183,1.958678,74.842558,1.482862,85.043414,1.851152,78.211165,72.000000,3.700000,11/26/21 01:34:50,1.000000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:37:13,69.800000,69.800000,71.000000,67.423874,1609.654062,2394.967858,70.354062,0.734653,0.677350,28.052650,0.070291,0.001055,0.920215,2486.857078,1.034957,0.071346,68.126000,92.200000,2.398333,3.400000,1.400000,75.000000,92.673566,152.000000,58.000000,2.250000,77.000076,2.122314,87.359647,1.597005,84.666841,1.856651,78.040655,72.000000,3.700000,11/26/21 01:34:50,1.400000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:38:13,69.800000,69.800000,71.000000,67.455432,1609.648422,2395.294661,70.348422,0.734653,0.678085,28.051915,0.070289,0.001057,0.920191,2487.640356,1.034984,0.071345,68.126000,92.300000,1.883333,3.500000,0.500000,79.000000,88.453616,158.000000,34.000000,1.575000,81.745752,2.147107,90.836041,1.645757,84.774842,1.852513,77.810174,72.000000,3.700000,11/26/21 01:34:50,1.400000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:39:13,69.800000,69.800000,71.000000,67.455432,1609.642896,2395.294661,70.342896,0.734653,0.678085,28.051915,0.070289,0.001057,0.920191,2487.640356,1.034984,0.071345,68.126000,92.300000,1.685000,2.700000,0.700000,65.000000,90.587233,133.000000,62.000000,2.575000,64.000000,1.786777,89.455486,1.677038,85.183237,1.847209,77.721900,72.000000,3.700000,11/26/21 01:34:50,0.700000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:40:13,69.800000,69.800000,71.000000,67.455432,1609.637479,2395.294661,70.337479,0.734653,0.678085,28.051915,0.070289,0.001057,0.920191,2487.640356,1.034984,0.071345,68.126000,92.300000,1.783333,3.600000,0.800000,65.000000,74.882714,125.000000,41.000000,1.350000,60.733661,1.733884,82.722673,1.729451,83.328771,1.855068,77.304600,72.000000,3.700000,11/26/21 01:34:50,1.100000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:41:13,69.800000,69.800000,71.000000,67.455432,1609.632170,2395.294661,70.332170,0.734653,0.678085,28.051915,0.070289,0.001057,0.920191,2487.640356,1.034984,0.071345,68.126000,92.300000,2.211667,5.000000,0.800000,71.000000,85.640739,132.000000,62.000000,2.975000,77.751703,2.001653,80.194651,1.813145,84.144993,1.864371,77.263412,93.000000,5.000000,11/26/21 01:40:18,0.800000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:42:13,69.800000,69.800000,71.000000,67.455432,1609.626964,2395.294661,70.326964,0.734653,0.678085,28.051915,0.070289,0.001057,0.920191,2487.640356,1.034984,0.071345,68.126000,92.300000,3.231667,5.500000,1.000000,104.000000,95.193522,143.000000,43.000000,1.150000,108.710604,2.712397,89.928474,2.023295,84.067371,1.887365,77.388080,110.000000,5.500000,11/26/21 01:41:53,2.400000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:43:13,69.800000,69.800000,71.000000,67.486960,1609.621860,2395.621465,70.321860,0.734653,0.678820,28.051180,0.070287,0.001058,0.920167,2488.423654,1.035011,0.071345,68.126000,92.400000,2.148333,4.000000,0.400000,59.000000,71.100315,143.000000,22.000000,2.200000,47.037365,2.695041,82.971979,2.108652,83.147710,1.892946,76.921280,110.000000,5.500000,11/26/21 01:41:53,1.000000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:44:13,69.800000,69.800000,71.000000,67.486960,1609.616853,2395.621465,70.316853,0.734653,0.678820,28.051180,0.070287,0.001058,0.920167,2488.423654,1.035011,0.071345,68.126000,92.400000,2.215000,4.800000,1.000000,82.000000,65.858213,112.000000,9.000000,4.450000,77.002442,2.175207,68.774444,2.147088,81.349149,1.902721,76.668369,110.000000,5.500000,11/26/21 01:41:53,1.100000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:45:13,69.800000,69.800000,71.000000,67.486960,1609.611942,2395.621465,70.311942,0.734653,0.678820,28.051180,0.070287,0.001058,0.920167,2488.423654,1.035011,0.071345,68.126000,92.400000,2.631667,3.900000,1.300000,83.000000,75.543170,106.000000,18.000000,1.950000,83.262872,2.423967,70.771111,2.203328,82.198804,1.920050,76.546749,110.000000,5.500000,11/26/21 01:41:53,1.300000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:46:13,69.800000,69.800000,71.000000,67.486960,1609.607123,2395.621465,70.307123,0.734653,0.678820,28.051180,0.070287,0.001058,0.920167,2488.423654,1.035011,0.071345,68.126000,92.400000,2.385000,4.100000,1.000000,33.000000,69.699764,98.000000,24.000000,3.225000,40.489274,2.519835,72.687534,2.258403,80.875287,1.930408,76.408200,110.000000,5.500000,11/26/21 01:41:53,1.300000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:47:13,69.800000,69.800000,71.000000,67.518458,1609.602394,2395.948272,70.302394,0.734653,0.679554,28.050446,0.070285,0.001059,0.920143,2489.206973,1.035038,0.071344,68.126000,92.500000,1.615000,3.100000,0.300000,102.000000,100.171115,229.000000,50.000000,1.925000,87.229978,1.999174,83.123347,2.178869,81.287972,1.923688,76.677014,110.000000,5.500000,11/26/21 01:41:53,1.000000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:48:13,69.800000,69.800000,71.000000,67.486960,1609.597752,2395.621465,70.297752,0.734653,0.678820,28.051180,0.070287,0.001058,0.920167,2488.423654,1.035011,0.071345,68.126000,92.400000,2.855000,5.100000,1.200000,99.000000,89.821143,139.000000,52.000000,1.725000,95.759499,2.238017,94.037901,2.275208,81.491427,1.939406,76.976872,110.000000,5.500000,11/26/21 01:41:53,1.200000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:49:13,69.800000,69.800000,71.000000,67.486960,1609.593195,2395.621465,70.293195,0.734653,0.678820,28.051180,0.070287,0.001058,0.920167,2488.423654,1.035011,0.071345,68.126000,92.400000,2.248333,3.800000,0.800000,88.000000,83.815527,111.000000,62.000000,1.875000,88.000000,2.547934,86.841976,2.332779,80.758278,1.950430,77.102187,110.000000,5.500000,11/26/21 01:41:53,1.200000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:50:13,69.800000,69.800000,71.000000,67.455432,1609.588721,2395.294661,70.288721,0.734653,0.678085,28.051915,0.070289,0.001057,0.920191,2487.640356,1.034984,0.071345,68.126000,92.300000,1.873333,3.200000,0.800000,68.000000,79.241650,110.000000,57.000000,1.825000,77.006875,2.053719,81.669431,2.340266,81.209321,1.958539,77.150552,110.000000,5.500000,11/26/21 01:41:53,0.800000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:51:13,69.800000,69.800000,71.000000,67.392286,1609.584327,2394.641059,70.284327,0.734653,0.676616,28.053384,0.070292,0.001054,0.920239,2486.073821,1.034929,0.071347,68.126000,92.100000,3.425000,5.100000,1.100000,69.000000,74.476120,145.000000,10.000000,2.275000,92.258625,2.641322,77.041781,2.464226,80.055931,1.994640,76.828742,110.000000,5.500000,11/26/21 01:41:53,1.200000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:52:13,69.800000,69.800000,71.000000,67.423874,1609.580012,2394.967858,70.280012,0.734653,0.677350,28.052650,0.070291,0.001055,0.920215,2486.857078,1.034957,0.071346,68.126000,92.200000,2.298333,4.300000,0.800000,60.000000,77.312823,94.000000,59.000000,3.925000,65.751549,2.854545,75.880808,2.367887,78.393839,2.008081,76.851086,39.000000,5.100000,11/26/21 01:50:57,1.800000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:53:13,69.800000,69.800000,71.000000,67.423874,1609.575773,2394.967858,70.275773,0.734653,0.677350,28.052650,0.070291,0.001055,0.920215,2486.857078,1.034957,0.071346,68.126000,92.200000,2.876667,5.000000,0.900000,31.000000,67.411175,358.000000,4.000000,2.450000,10.161785,2.581818,72.520119,2.442429,77.918293,2.033380,76.409077,39.000000,5.100000,11/26/21 01:50:57,0.900000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:54:13,69.800000,69.800000,71.000000,67.392286,1609.571608,2394.641059,70.271608,0.734653,0.676616,28.053384,0.070292,0.001054,0.920239,2486.073821,1.034929,0.071347,68.126000,92.100000,3.176667,5.600000,0.600000,64.000000,80.301133,144.000000,29.000000,2.400000,69.246350,3.032231,73.779610,2.540765,79.353231,2.061955,76.273976,81.000000,5.600000,11/26/21 01:53:39,1.800000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:55:13,69.800000,69.800000,71.000000,67.392286,1609.567515,2394.641059,70.267515,0.734653,0.676616,28.053384,0.070292,0.001054,0.920239,2486.073821,1.034929,0.071347,68.126000,92.100000,3.701667,6.700000,1.800000,72.000000,67.906498,86.000000,46.000000,4.250000,53.428803,3.428099,73.589069,2.644260,78.537680,2.102166,75.767620,48.000000,6.700000,11/26/21 01:55:08,1.800000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:56:13,69.800000,69.800000,71.000000,67.360669,1609.563493,2394.314261,70.263493,0.734653,0.675881,28.054119,0.070294,0.001053,0.920264,2485.290585,1.034902,0.071347,68.126000,92.000000,2.668333,4.400000,0.800000,72.000000,73.952470,97.000000,29.000000,2.275000,75.500343,3.179339,70.857241,2.673710,78.892010,2.126576,75.569802,48.000000,6.700000,11/26/21 01:55:08,1.800000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:57:13,69.600000,69.600000,71.000000,67.162753,1609.558487,2379.577395,70.258487,0.729654,0.671282,28.058718,0.070332,0.001046,0.920762,2469.082189,1.034537,0.071379,66.362000,92.000000,3.233333,5.700000,0.800000,74.000000,73.668717,105.000000,27.000000,1.775000,83.229920,2.952066,73.797229,2.834443,76.808130,2.164954,75.466374,48.000000,6.700000,11/26/21 01:55:08,1.600000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:58:13,69.600000,69.600000,71.000000,67.162753,1609.552918,2379.577395,70.252918,0.729654,0.671282,28.058718,0.070332,0.001046,0.920762,2469.082189,1.034537,0.071379,66.362000,92.000000,3.073333,5.100000,1.000000,104.000000,76.531993,116.000000,47.000000,1.200000,105.781478,3.146281,75.087791,2.854742,75.544419,2.194057,75.517999,48.000000,6.700000,11/26/21 01:55:08,1.000000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 01:59:13,69.600000,69.600000,71.000000,67.131132,1609.547442,2379.252807,70.247442,0.729654,0.670552,28.059448,0.070334,0.001045,0.920786,2468.304430,1.034510,0.071379,66.164000,91.900000,2.915000,5.200000,0.700000,54.000000,72.317933,107.000000,40.000000,4.825000,51.750500,2.990083,74.437879,2.922130,74.358317,2.224493,75.632001,48.000000,6.700000,11/26/21 01:55:08,1.000000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 02:00:13,69.600000,69.600000,71.000000,67.131132,1609.542057,2379.252807,70.242057,0.729654,0.670552,28.059448,0.070334,0.001045,0.920786,2468.304430,1.034510,0.071379,66.164000,91.900000,3.203333,6.000000,1.400000,59.000000,74.473511,103.000000,34.000000,2.300000,69.479090,3.042149,73.653317,3.055408,73.830527,2.247653,76.142102,48.000000,6.700000,11/26/21 01:55:08,2.000000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 02:01:13,69.600000,69.600000,71.000000,67.067800,1609.536761,2378.603638,70.236761,0.729654,0.669093,28.060907,0.070338,0.001043,0.920834,2466.748972,1.034457,0.071381,66.164000,91.700000,3.043333,6.400000,1.300000,76.000000,68.847678,93.000000,43.000000,2.075000,80.748496,3.131405,71.482810,3.017138,73.263872,2.272313,76.383784,48.000000,6.700000,11/26/21 01:55:08,1.400000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 02:02:13,69.600000,69.600000,71.000000,67.067800,1609.531552,2378.603638,70.231552,0.729654,0.669093,28.060907,0.070338,0.001043,0.920834,2466.748972,1.034457,0.071381,66.164000,91.700000,2.245000,3.700000,0.400000,76.000000,77.796200,148.000000,51.000000,2.600000,75.000000,2.640496,73.133642,3.014809,73.277981,2.280172,76.945444,48.000000,6.700000,11/26/21 01:55:08,1.300000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 02:03:13,69.600000,69.600000,71.000000,67.067800,1609.526427,2378.603638,70.226427,0.729654,0.669093,28.060907,0.070338,0.001043,0.920834,2466.748972,1.034457,0.071381,66.164000,91.700000,2.213333,3.400000,0.600000,86.000000,77.334205,157.000000,41.000000,2.425000,79.250816,2.229752,77.552558,2.945923,74.193445,2.291419,77.313139,48.000000,6.700000,11/26/21 01:55:08,1.900000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 02:04:13,69.600000,69.600000,71.000000,67.067800,1609.521384,2378.603638,70.221384,0.729654,0.669093,28.060907,0.070338,0.001043,0.920834,2466.748972,1.034457,0.071381,66.164000,91.700000,1.828333,4.000000,0.700000,89.000000,78.671655,103.000000,46.000000,0.900000,95.501221,2.023140,77.997698,2.811980,74.106362,2.305443,77.491473,48.000000,6.700000,11/26/21 01:55:08,1.100000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 02:05:13,69.600000,69.600000,71.000000,67.067800,1609.516423,2378.603638,70.216423,0.729654,0.669093,28.060907,0.070338,0.001043,0.920834,2466.748972,1.034457,0.071381,66.164000,91.700000,2.505000,5.200000,1.000000,72.000000,75.327403,114.000000,62.000000,4.250000,77.190678,2.167769,77.064409,2.693511,74.879090,2.327242,77.617427,62.000000,6.400000,11/26/21 02:00:25,0.900000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 02:06:13,69.600000,69.600000,71.000000,67.067800,1609.511539,2378.603638,70.211539,0.729654,0.669093,28.060907,0.070338,0.001043,0.920834,2466.748972,1.034457,0.071381,66.164000,91.700000,3.523333,5.000000,1.900000,56.000000,66.820947,85.000000,45.000000,2.400000,61.250243,2.999174,71.214306,2.777537,74.146775,2.347542,77.881580,62.000000,6.400000,11/26/21 02:00:25,1.900000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 02:07:13,69.600000,69.600000,71.000000,67.067800,1609.506733,2378.603638,70.206733,0.729654,0.669093,28.060907,0.070338,0.001043,0.920834,2466.748972,1.034457,0.071381,66.164000,91.700000,4.530000,6.700000,2.700000,60.000000,70.114783,99.000000,50.000000,5.800000,65.000915,4.036364,68.493798,2.907321,73.786036,2.379867,78.093189,60.000000,6.700000,11/26/21 02:06:42,2.300000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 02:08:13,69.600000,69.600000,71.000000,67.067800,1609.502002,2378.603638,70.202002,0.729654,0.669093,28.060907,0.070338,0.001043,0.920834,2466.748972,1.034457,0.071381,66.164000,91.700000,2.240000,6.200000,0.600000,95.000000,75.363781,130.000000,12.000000,2.100000,90.500000,3.380165,72.504209,2.821631,73.711098,2.383060,78.154214,60.000000,6.700000,11/26/21 02:06:42,2.700000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 02:09:13,69.600000,69.600000,71.000000,67.099481,1609.497343,2378.928221,70.197343,0.729654,0.669822,28.060178,0.070336,0.001044,0.920810,2467.526691,1.034483,0.071380,66.164000,91.800000,3.683333,7.600000,1.300000,70.000000,71.123268,116.000000,42.000000,7.025000,62.746094,2.987603,73.084092,2.903494,73.507393,2.395307,78.304771,62.000000,7.600000,11/26/21 02:09:12,1.300000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 02:10:13,69.600000,69.600000,71.000000,67.099481,1609.492757,2378.928221,70.192757,0.729654,0.669822,28.060178,0.070336,0.001044,0.920810,2467.526691,1.034483,0.071380,66.164000,91.800000,4.023333,7.800000,1.000000,76.000000,70.846106,112.000000,47.000000,2.550000,75.496336,3.840496,71.184872,2.982196,73.152785,2.418661,78.326812,59.000000,7.800000,11/26/21 02:09:24,1.400000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.001000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 02:11:13,69.600000,69.600000,71.000000,67.099481,1609.488240,2378.928221,70.188240,0.729654,0.669822,28.060178,0.070336,0.001044,0.920810,2467.526691,1.034483,0.071380,66.164000,91.800000,2.888333,5.600000,0.900000,56.000000,69.849661,150.000000,8.000000,2.875000,62.992429,3.490083,70.363675,2.966889,73.312109,2.394307,78.454344,59.000000,7.800000,11/26/21 02:09:24,1.000000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 02:12:13,69.600000,69.600000,71.000000,67.099481,1609.483791,2378.928221,70.183791,0.729654,0.669822,28.060178,0.070336,0.001044,0.920810,2467.526691,1.034483,0.071380,66.164000,91.800000,2.458333,4.300000,1.100000,71.000000,75.018627,104.000000,52.000000,2.025000,75.495993,2.666942,72.594160,2.988186,73.046044,2.386865,78.418873,59.000000,7.800000,11/26/21 02:09:24,1.300000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 02:13:13,69.600000,69.600000,71.000000,67.067800,1609.479410,2378.603638,70.179410,0.729654,0.669093,28.060907,0.070338,0.001043,0.920834,2466.748972,1.034457,0.071381,66.164000,91.700000,1.980000,3.900000,0.800000,109.000000,71.940192,109.000000,43.000000,1.450000,103.998857,2.223967,73.346839,2.964892,72.534339,2.383199,78.487301,59.000000,7.800000,11/26/21 02:09:24,1.100000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 02:14:13,69.600000,69.600000,71.000000,67.067800,1609.475093,2378.603638,70.175093,0.729654,0.669093,28.060907,0.070338,0.001043,0.920834,2466.748972,1.034457,0.071381,66.164000,91.700000,2.166667,5.000000,0.600000,68.000000,82.686845,157.000000,56.000000,1.975000,69.749167,2.075207,77.197276,2.996839,72.919266,2.394529,78.526967,59.000000,7.800000,11/26/21 02:09:24,0.800000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 02:15:13,69.600000,69.600000,71.000000,67.067800,1609.470841,2378.603638,70.170841,0.729654,0.669093,28.060907,0.070338,0.001043,0.920834,2466.748972,1.034457,0.071381,66.164000,91.700000,2.386667,5.900000,0.400000,70.000000,76.046926,136.000000,43.000000,3.250000,72.248928,2.271901,79.659073,2.991681,72.945002,2.396751,78.620838,59.000000,7.800000,11/26/21 02:09:24,0.700000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 02:16:13,69.600000,69.600000,71.000000,67.099481,1609.466650,2378.928221,70.166650,0.729654,0.669822,28.060178,0.070336,0.001044,0.920810,2467.526691,1.034483,0.071380,66.164000,91.800000,2.390000,4.700000,0.700000,65.000000,80.435254,115.000000,59.000000,1.875000,66.249405,2.384298,78.208270,2.874542,74.317263,2.403999,78.281910,59.000000,7.800000,11/26/21 02:09:24,1.300000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.010000
11/26/21 02:17:13,69.600000,69.600000,71.000000,67.067800,1609.462521,2378.603638,70.162521,0.729654,0.669093,28.060907,0.070338,0.001043,0.920834,2466.748972,1.034457,0.071381,66.164000,91.700000,3.075000,4.900000,1.400000,85.000000,71.667709,111.000000,29.000000,1.550000,78.007571,2.740496,76.049300,2.734775,74.493353,2.416218,77.649215,59.000000,7.800000,11/26/21 02:09:24,1.500000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:18:13,69.600000,69.600000,71.000000,67.099481,1609.458452,2378.928221,70.158452,0.729654,0.669822,28.060178,0.070336,0.001044,0.920810,2467.526691,1.034483,0.071380,66.164000,91.800000,1.303333,2.300000,0.400000,78.000000,75.390819,149.000000,30.000000,1.275000,77.250129,2.192562,73.416091,2.634942,74.556220,2.406082,77.784159,59.000000,7.800000,11/26/21 02:09:24,1.400000,28.730000,30.068694,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:19:13,69.600000,69.600000,71.000000,67.099481,1609.454441,2390.729295,70.154441,0.729654,0.669822,28.050178,0.070311,0.001044,0.920482,2478.187460,1.034852,0.071355,66.164000,91.800000,2.333333,3.500000,1.400000,80.000000,71.143324,86.000000,51.000000,2.650000,81.248833,1.814876,73.282726,2.508985,74.502306,2.411441,77.764821,59.000000,7.800000,11/26/21 02:09:24,1.400000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:20:13,69.600000,69.600000,71.000000,67.099481,1609.450487,2390.729295,70.150487,0.729654,0.669822,28.050178,0.070311,0.001044,0.920482,2478.187460,1.034852,0.071355,66.164000,91.800000,2.190000,4.700000,0.500000,83.000000,82.744148,142.000000,33.000000,1.050000,93.054541,2.257025,76.709466,2.316473,75.676678,2.408331,77.674698,56.000000,5.900000,11/26/21 02:14:52,1.400000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:21:13,69.600000,69.600000,71.000000,67.099481,1609.446590,2390.729295,70.146590,0.729654,0.669822,28.050178,0.070311,0.001044,0.920482,2478.187460,1.034852,0.071355,66.164000,91.800000,3.286667,7.700000,0.400000,77.000000,71.048569,148.000000,46.000000,4.175000,64.233738,2.739669,76.829210,2.357737,75.731253,2.410247,77.711536,49.000000,7.700000,11/26/21 02:20:54,0.500000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:22:13,69.600000,69.600000,71.000000,67.099481,1609.442747,2390.729295,70.142747,0.729654,0.669822,28.050178,0.070311,0.001044,0.920482,2478.187460,1.034852,0.071355,66.164000,91.800000,2.305000,3.600000,0.800000,73.000000,77.993031,135.000000,58.000000,2.250000,72.250129,2.785124,74.639726,2.341597,76.061558,2.400916,77.739861,49.000000,7.700000,11/26/21 02:20:54,1.900000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:23:13,69.600000,69.600000,71.000000,67.131132,1609.438957,2391.053967,70.138957,0.729654,0.670552,28.049448,0.070309,0.001045,0.920458,2478.965477,1.034879,0.071354,66.164000,91.900000,1.393333,2.500000,0.700000,108.000000,75.608851,108.000000,38.000000,0.950000,100.998397,1.861983,76.801721,2.282030,76.500952,2.378034,77.912072,49.000000,7.700000,11/26/21 02:20:54,1.000000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:24:13,69.600000,69.600000,71.000000,67.131132,1609.435221,2391.053967,70.135221,0.729654,0.670552,28.049448,0.070309,0.001045,0.920458,2478.965477,1.034879,0.071354,66.164000,91.900000,1.631667,4.900000,0.500000,49.000000,80.913637,131.000000,48.000000,4.750000,56.751648,1.517355,78.153253,2.228952,76.242516,2.368314,78.036779,49.000000,7.700000,11/26/21 02:20:54,0.700000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:25:13,69.600000,69.600000,71.000000,67.131132,1609.431535,2391.053967,70.131535,0.729654,0.670552,28.049448,0.070309,0.001045,0.920458,2478.965477,1.034879,0.071354,66.164000,91.900000,2.691667,5.400000,1.000000,66.000000,73.753256,98.000000,44.000000,1.850000,70.750900,2.151240,77.482913,2.262396,76.008809,2.382783,78.030954,49.000000,7.700000,11/26/21 02:20:54,1.000000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:26:13,69.600000,69.600000,71.000000,67.131132,1609.427901,2391.053967,70.127901,0.729654,0.670552,28.049448,0.070309,0.001045,0.920458,2478.965477,1.034879,0.071354,66.164000,91.900000,1.668333,2.900000,0.600000,73.000000,82.657328,129.000000,52.000000,2.200000,74.500000,2.202479,77.934711,2.188519,76.220738,2.375562,78.195851,49.000000,7.700000,11/26/21 02:20:54,1.000000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:27:13,69.600000,69.600000,71.000000,67.131132,1609.424315,2391.053967,70.124315,0.729654,0.670552,28.049448,0.070309,0.001045,0.920458,2478.965477,1.034879,0.071354,66.164000,91.900000,2.825000,5.300000,1.300000,74.000000,71.359135,96.000000,46.000000,2.525000,78.998473,2.244628,76.857930,2.161564,76.207985,2.401722,77.785457,49.000000,7.700000,11/26/21 02:20:54,1.300000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:28:13,69.600000,69.600000,71.000000,67.131132,1609.420778,2391.053967,70.120778,0.729654,0.670552,28.049448,0.070309,0.001045,0.920458,2478.965477,1.034879,0.071354,66.164000,91.900000,3.941667,7.600000,1.200000,69.000000,64.962776,111.000000,38.000000,4.950000,67.500114,3.374380,68.238228,2.425458,75.149060,2.444154,77.407369,49.000000,7.700000,11/26/21 02:20:54,1.300000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:29:13,69.600000,69.600000,71.000000,67.131132,1609.417288,2391.053967,70.117288,0.729654,0.670552,28.049448,0.070309,0.001045,0.920458,2478.965477,1.034879,0.071354,66.164000,91.900000,3.246667,7.100000,0.800000,65.000000,81.373763,119.000000,54.000000,3.000000,65.999695,3.581818,73.126335,2.518636,76.189747,2.475396,77.324837,49.000000,7.700000,11/26/21 02:20:54,1.800000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:30:13,69.600000,69.600000,71.000000,67.162753,1609.413845,2391.378643,70.113845,0.729654,0.671282,28.048718,0.070307,0.001046,0.920434,2479.743513,1.034906,0.071354,66.362000,92.000000,2.091667,4.000000,0.700000,78.000000,73.682068,124.000000,51.000000,2.950000,73.500000,2.687603,77.441663,2.506489,75.322195,2.489281,77.006575,49.000000,7.700000,11/26/21 02:20:54,0.800000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:31:13,69.600000,69.600000,71.000000,67.162753,1609.410447,2391.378643,70.110447,0.729654,0.671282,28.048718,0.070307,0.001046,0.920434,2479.743513,1.034906,0.071354,66.362000,92.000000,4.010000,6.600000,1.500000,66.000000,69.333899,101.000000,41.000000,5.425000,66.001830,3.052066,71.438207,2.581864,75.126286,2.533213,76.862353,40.000000,7.600000,11/26/21 02:28:05,1.500000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:32:13,69.600000,69.600000,71.000000,67.162753,1609.407094,2391.378643,70.107094,0.729654,0.671282,28.048718,0.070307,0.001046,0.920434,2479.743513,1.034906,0.071354,66.362000,92.000000,3.938333,7.800000,1.700000,77.000000,70.371189,100.000000,42.000000,3.000000,78.499428,3.963636,69.921289,2.742762,74.352037,2.580061,76.457449,53.000000,7.800000,11/26/21 02:31:23,1.700000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:33:13,69.600000,69.600000,71.000000,67.194344,1609.403481,2391.703320,70.103481,0.729654,0.672011,28.047989,0.070306,0.001047,0.920410,2480.521570,1.034933,0.071353,66.362000,92.100000,1.665000,4.100000,0.600000,57.000000,87.082208,165.000000,57.000000,1.350000,71.529017,2.823967,78.460195,2.767887,75.516577,2.586254,76.557591,53.000000,7.800000,11/26/21 02:31:23,1.700000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:34:13,69.600000,69.600000,71.000000,67.194344,1609.400216,2391.703320,70.100216,0.729654,0.672011,28.047989,0.070306,0.001047,0.920410,2480.521570,1.034933,0.071353,66.362000,92.100000,3.070000,6.600000,0.900000,72.000000,68.233652,106.000000,28.000000,2.600000,82.009631,2.372727,77.585074,2.918136,74.180036,2.606915,76.287256,53.000000,7.800000,11/26/21 02:31:23,0.900000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:35:13,69.600000,69.600000,71.000000,67.194344,1609.396994,2391.703320,70.096994,0.729654,0.672011,28.047989,0.070306,0.001047,0.920410,2480.521570,1.034933,0.071353,66.362000,92.100000,1.696667,3.800000,0.400000,99.000000,77.091874,352.000000,5.000000,1.800000,69.444282,2.374380,72.346651,2.813977,74.521519,2.600722,76.458937,53.000000,7.800000,11/26/21 02:31:23,0.900000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:36:13,69.600000,69.600000,71.000000,67.225905,1609.393813,2392.028000,70.093813,0.729654,0.672741,28.047259,0.070304,0.001049,0.920386,2481.299647,1.034960,0.071352,66.362000,92.200000,2.420000,5.900000,0.700000,83.000000,79.564142,136.000000,49.000000,0.925000,87.517547,2.065289,78.324958,2.889517,74.214522,2.610497,76.413345,53.000000,7.800000,11/26/21 02:31:23,0.700000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:37:13,69.600000,69.600000,71.000000,67.257436,1609.390672,2392.352683,70.090672,0.729654,0.673471,28.046529,0.070302,0.001050,0.920362,2482.077744,1.034987,0.071352,66.362000,92.300000,3.045000,5.900000,0.800000,98.000000,72.050519,132.000000,46.000000,1.775000,81.532027,2.722314,75.992631,2.911148,74.294263,2.621050,76.081014,53.000000,7.800000,11/26/21 02:31:23,0.800000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:38:13,69.600000,69.600000,71.000000,67.225905,1609.387571,2392.028000,70.087571,0.729654,0.672741,28.047259,0.070304,0.001049,0.920386,2481.299647,1.034960,0.071352,66.362000,92.200000,3.661667,7.100000,0.800000,64.000000,72.856633,135.000000,41.000000,4.125000,61.258378,3.335537,72.541336,2.887854,75.090251,2.650569,75.845813,53.000000,7.800000,11/26/21 02:31:23,0.800000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:39:13,69.600000,69.600000,71.000000,67.257436,1609.384509,2392.352683,70.084509,0.729654,0.673471,28.046529,0.070302,0.001050,0.920362,2482.077744,1.034987,0.071352,66.362000,92.300000,2.936667,5.000000,0.900000,87.000000,62.580805,110.000000,31.000000,2.975000,81.254082,3.279339,67.955772,2.854077,73.197061,2.671647,75.374116,53.000000,7.800000,11/26/21 02:31:23,1.200000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:40:13,69.400000,69.400000,69.000000,67.090913,1609.381028,2377.938177,70.081028,0.724685,0.669609,28.050391,0.070338,0.001044,0.920837,2466.649732,1.034649,0.071382,66.362000,92.400000,3.018333,5.900000,1.700000,50.000000,67.545982,100.000000,32.000000,1.975000,60.467526,2.983471,65.072360,2.945757,72.593095,2.691974,75.249037,53.000000,7.800000,11/26/21 02:31:23,1.700000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:41:13,69.400000,69.400000,69.000000,67.090913,1609.376804,2377.938177,70.076804,0.724685,0.669609,28.050391,0.070338,0.001044,0.920837,2466.649732,1.034649,0.071382,66.362000,92.400000,2.725000,4.600000,1.000000,95.000000,75.271368,115.000000,58.000000,1.900000,89.005045,2.866942,71.567433,2.822130,73.184967,2.701000,75.073490,53.000000,7.800000,11/26/21 02:31:23,1.700000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:42:13,69.400000,69.400000,69.000000,67.090913,1609.372632,2377.938177,70.072632,0.724685,0.669609,28.050391,0.070338,0.001044,0.920837,2466.649732,1.034649,0.071382,66.362000,92.400000,3.151667,6.700000,0.900000,93.000000,69.184958,97.000000,19.000000,1.025000,87.759499,2.928099,72.059969,2.739434,73.083082,2.699139,74.680333,57.000000,7.100000,11/26/21 02:37:59,1.100000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:43:13,69.400000,69.400000,69.000000,67.122357,1609.368511,2378.260670,70.068511,0.724685,0.670333,28.049667,0.070336,0.001045,0.920814,2467.422443,1.034676,0.071382,66.362000,92.500000,2.178333,3.600000,0.600000,335.000000,68.840652,357.000000,4.000000,1.575000,350.260079,2.657851,69.245371,2.787854,71.275249,2.699944,74.632183,57.000000,7.100000,11/26/21 02:37:59,0.900000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:44:13,69.400000,69.400000,69.000000,67.122357,1609.364441,2378.260670,70.064441,0.724685,0.670333,28.049667,0.070336,0.001045,0.920814,2467.422443,1.034676,0.071382,66.362000,92.500000,2.455000,4.800000,0.400000,74.000000,80.406440,345.000000,30.000000,2.925000,80.502288,2.304959,74.896267,2.729118,72.496397,2.704332,74.868805,57.000000,7.100000,11/26/21 02:37:59,0.700000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:45:13,69.400000,69.400000,69.000000,67.122357,1609.360420,2378.260670,70.060420,0.724685,0.670333,28.049667,0.070336,0.001045,0.920814,2467.422443,1.034676,0.071382,66.362000,92.500000,3.590000,5.600000,1.800000,52.000000,57.435982,83.000000,12.000000,2.225000,57.491747,3.009091,68.064511,2.915807,70.587602,2.719745,74.564079,57.000000,7.100000,11/26/21 02:37:59,1.800000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:46:13,69.400000,69.400000,69.000000,67.122357,1609.356447,2378.260670,70.056447,0.724685,0.670333,28.049667,0.070336,0.001045,0.920814,2467.422443,1.034676,0.071382,66.362000,92.500000,4.066667,6.400000,2.400000,68.000000,66.772622,93.000000,40.000000,5.550000,67.278616,3.822314,62.235487,3.079700,69.265077,2.747959,74.498510,57.000000,7.100000,11/26/21 02:37:59,2.000000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:47:13,69.400000,69.400000,69.000000,67.122357,1609.352521,2378.260670,70.052521,0.724685,0.670333,28.049667,0.070336,0.001045,0.920814,2467.422443,1.034676,0.071382,66.362000,92.500000,3.815000,7.300000,2.300000,85.000000,64.933346,94.000000,10.000000,4.375000,75.522867,3.928099,65.739012,3.156073,68.561863,2.784477,74.020706,64.000000,7.300000,11/26/21 02:46:20,2.400000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:48:13,69.400000,69.400000,69.000000,67.153772,1609.348643,2378.583165,70.048643,0.724685,0.671058,28.048942,0.070335,0.001046,0.920790,2468.195175,1.034702,0.071381,66.362000,92.600000,3.285000,6.800000,1.100000,105.000000,71.596862,105.000000,45.000000,2.475000,77.302330,3.563636,68.268651,3.123128,68.391784,2.791391,73.728852,64.000000,7.300000,11/26/21 02:46:20,2.300000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:49:13,69.400000,69.400000,69.000000,67.185157,1609.344810,2378.905662,70.044810,0.724685,0.671783,28.048217,0.070333,0.001048,0.920766,2468.967926,1.034729,0.071380,66.362000,92.700000,2.265000,4.400000,0.700000,46.000000,68.465817,136.000000,17.000000,2.200000,55.978050,2.784298,70.206344,3.053744,69.018654,2.791808,73.468039,64.000000,7.300000,11/26/21 02:46:20,1.100000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:50:13,69.400000,69.400000,69.000000,67.153772,1609.341022,2378.583165,70.041022,0.724685,0.671058,28.048942,0.070335,0.001046,0.920790,2468.195175,1.034702,0.071381,66.362000,92.600000,4.618333,9.400000,1.600000,84.000000,69.727030,100.000000,44.000000,5.500000,73.497391,3.428926,69.406554,3.212479,69.176947,2.837628,73.298580,64.000000,9.400000,11/26/21 02:49:51,1.600000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:51:13,69.200000,69.200000,69.000000,66.892888,1609.336831,2363.204929,70.036831,0.719745,0.665045,28.054955,0.070376,0.001037,0.921336,2450.469288,1.034285,0.071414,66.362000,92.400000,3.718333,8.800000,0.900000,62.000000,64.415967,118.000000,28.000000,2.975000,65.249442,4.149587,66.965987,3.311814,68.161047,2.842488,73.136355,64.000000,9.400000,11/26/21 02:49:51,2.300000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:52:13,69.200000,69.200000,69.000000,66.924306,1609.331972,2363.525240,70.031972,0.719745,0.665764,28.054236,0.070374,0.001039,0.921312,2451.236608,1.034312,0.071413,66.362000,92.500000,3.078333,7.000000,0.900000,83.000000,75.670415,97.000000,43.000000,2.075000,83.499657,3.401653,70.304839,3.302995,68.822496,2.855984,73.104635,64.000000,9.400000,11/26/21 02:49:51,1.200000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:53:13,69.200000,69.200000,69.000000,66.987052,1609.327170,2364.165870,70.027170,0.719745,0.667204,28.052796,0.070371,0.001041,0.921265,2452.771306,1.034365,0.071412,66.362000,92.700000,1.971667,3.400000,0.700000,77.000000,80.950467,117.000000,17.000000,3.250000,80.250167,2.526446,78.119636,3.283195,69.866055,2.840461,73.316937,64.000000,9.400000,11/26/21 02:49:51,0.900000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:54:13,69.200000,69.200000,69.000000,66.955693,1609.322422,2363.845554,70.022422,0.719745,0.666484,28.053516,0.070373,0.001040,0.921288,2452.003947,1.034338,0.071412,66.362000,92.600000,3.190000,5.800000,1.500000,97.000000,65.982546,97.000000,31.000000,1.550000,92.000000,2.572727,73.473301,3.359401,68.583459,2.840794,73.089437,64.000000,9.400000,11/26/21 02:49:51,1.800000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:55:13,69.200000,69.200000,69.000000,66.955693,1609.317729,2363.845554,70.017729,0.719745,0.666484,28.053516,0.070373,0.001040,0.921288,2452.003947,1.034338,0.071412,66.362000,92.600000,2.773333,6.500000,0.600000,108.000000,73.234779,156.000000,11.000000,0.850000,139.572523,2.981818,69.490304,3.276705,70.100700,2.825493,73.183387,64.000000,9.400000,11/26/21 02:49:51,1.500000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:56:13,69.200000,69.200000,69.000000,66.987052,1609.313089,2364.165870,70.013089,0.719745,0.667204,28.052796,0.070371,0.001041,0.921265,2452.771306,1.034365,0.071412,66.362000,92.700000,2.303333,4.000000,1.100000,50.000000,68.563740,118.000000,10.000000,3.425000,55.500000,2.529752,71.033140,3.105324,70.321982,2.819189,73.094131,64.000000,9.400000,11/26/21 02:49:51,0.800000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:57:13,69.200000,69.200000,69.000000,66.987052,1609.308501,2364.165870,70.008501,0.719745,0.667204,28.052796,0.070371,0.001041,0.921265,2452.771306,1.034365,0.071412,66.362000,92.700000,2.963333,7.400000,1.700000,66.000000,71.116292,100.000000,50.000000,2.575000,64.250071,2.623140,70.171893,3.018136,70.991764,2.814746,73.051271,64.000000,9.400000,11/26/21 02:49:51,1.700000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:58:13,69.200000,69.200000,69.000000,67.018380,1609.303965,2364.486188,70.003965,0.719745,0.667924,28.052076,0.070369,0.001042,0.921241,2453.538685,1.034391,0.071411,66.362000,92.800000,1.840000,3.600000,0.600000,90.000000,65.849611,351.000000,14.000000,1.675000,79.564155,2.410744,68.658022,2.870549,70.543734,2.793780,72.906089,64.000000,9.400000,11/26/21 02:49:51,1.900000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 02:59:13,69.200000,69.200000,69.000000,67.018380,1609.299479,2364.486188,69.999479,0.719745,0.667924,28.052076,0.070369,0.001042,0.921241,2453.538685,1.034391,0.071411,66.362000,92.800000,1.745000,3.300000,0.600000,90.000000,82.247187,118.000000,53.000000,1.475000,87.500000,1.799174,75.026237,2.818636,71.868914,2.775146,73.060351,64.000000,9.400000,11/26/21 02:49:51,0.600000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 03:00:13,69.000000,69.000000,69.000000,66.788946,1609.294341,2349.431994,69.994341,0.714835,0.662652,28.057348,0.070409,0.001034,0.921763,2436.600310,1.034001,0.071443,66.362000,92.700000,1.361667,2.500000,0.600000,82.000000,93.339850,194.000000,28.000000,1.775000,76.999085,1.555372,87.548056,2.496672,74.198932,2.743932,73.346192,58.000000,8.800000,11/26/21 02:50:21,0.600000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 03:01:13,69.000000,69.000000,69.000000,66.788946,1609.288854,2349.431994,69.988854,0.714835,0.662652,28.057348,0.070409,0.001034,0.921763,2436.600310,1.034001,0.071443,66.362000,92.700000,2.196667,5.400000,0.500000,80.000000,72.362620,118.000000,20.000000,2.825000,72.750791,1.779339,82.514602,2.342928,74.957213,2.729853,73.412096,50.000000,7.400000,11/26/21 02:56:43,0.600000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 03:02:13,69.000000,69.000000,69.000000,66.788946,1609.283428,2349.431994,69.983428,0.714835,0.662652,28.057348,0.070409,0.001034,0.921763,2436.600310,1.034001,0.071443,66.362000,92.700000,3.158333,4.800000,1.400000,66.000000,71.546099,98.000000,48.000000,1.700000,73.500652,2.669421,72.033192,2.349085,74.552360,2.745071,73.306552,50.000000,7.400000,11/26/21 02:56:43,2.100000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 03:03:13,69.000000,69.000000,69.000000,66.820247,1609.278061,2349.750144,69.978061,0.714835,0.663367,28.056633,0.070407,0.001035,0.921739,2437.362330,1.034028,0.071442,66.362000,92.800000,3.026667,4.500000,2.100000,63.000000,67.449204,91.000000,34.000000,4.000000,58.749167,3.090083,69.583442,2.456739,73.128986,2.758623,73.141404,50.000000,7.400000,11/26/21 02:56:43,1.400000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 03:04:13,69.000000,69.000000,69.000000,66.820247,1609.272752,2349.750144,69.972752,0.714835,0.663367,28.056633,0.070407,0.001035,0.921739,2437.362330,1.034028,0.071442,66.362000,92.800000,3.806667,6.600000,2.200000,69.000000,60.881929,81.000000,31.000000,3.700000,57.511824,3.402479,64.195980,2.515807,72.615578,2.791280,72.838186,50.000000,7.400000,11/26/21 02:56:43,2.200000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 03:05:13,68.900000,68.900000,69.000000,66.752440,1609.267428,2342.701398,69.967428,0.712391,0.661811,28.058189,0.070424,0.001033,0.921965,2430.043095,1.033872,0.071457,66.362000,92.900000,4.783333,8.100000,1.400000,38.000000,57.112576,128.000000,1.000000,7.800000,38.749986,4.296694,59.085507,2.716306,71.041802,2.830353,72.537113,41.000000,8.100000,11/26/21 03:05:09,2.200000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 03:06:13,69.000000,69.000000,69.000000,66.820247,1609.261903,2349.750144,69.961903,0.714835,0.663367,28.056633,0.070407,0.001035,0.921739,2437.362330,1.034028,0.071442,66.362000,92.800000,7.141667,10.400000,2.400000,46.000000,47.622980,81.000000,27.000000,3.900000,55.740338,5.939669,52.376117,3.202829,68.771947,2.889975,72.215599,39.000000,10.400000,11/26/21 03:05:38,5.400000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 03:07:13,68.900000,68.900000,69.000000,66.752440,1609.256311,2342.701398,69.956311,0.712391,0.661811,28.058189,0.070424,0.001033,0.921965,2430.043095,1.033872,0.071457,66.362000,92.900000,2.200000,5.900000,0.500000,61.000000,67.972376,122.000000,3.000000,2.250000,64.749700,4.695868,57.454289,3.125125,68.467322,2.852069,72.182583,39.000000,10.400000,11/26/21 03:05:38,2.400000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.010000,0.280000,1.600000,50.030000,0.000000,0.000000
11/26/21 03:08:13,68.900000,68.900000,69.000000,66.783669,1609.250699,2343.018472,69.950699,0.712391,0.662523,28.057477,0.070423,0.001034,0.921942,2430.802487,1.033899,0.071457,66.560000,93.000000,3.295000,6.600000,1.600000,70.000000,68.843802,92.000000,50.000000,3.100000,66.749700,2.767769,68.230792,3.269052,68.757182,2.868592,72.082710,39.000000,10.400000,11/26/21 03:05:38,1.600000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.020000,0.290000,1.610000,50.040000,0.120000,0.010000
11/26/21 03:09:13,68.900000,68.900000,69.000000,66.783669,1609.245147,2343.018472,69.945147,0.712391,0.662523,28.057477,0.070423,0.001034,0.921942,2430.802487,1.033899,0.071457,66.560000,93.000000,1.608333,3.300000,0.500000,62.000000,78.651613,154.000000,53.000000,2.600000,60.750214,2.448760,73.471210,3.255408,68.344660,2.835490,72.198856,39.000000,10.400000,11/26/21 03:05:38,1.600000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.020000,0.290000,1.610000,50.040000,0.120000,0.010000
11/26/21 03:10:13,68.900000,68.900000,69.000000,66.783669,1609.239653,2343.018472,69.939653,0.712391,0.662523,28.057477,0.070423,0.001034,0.921942,2430.802487,1.033899,0.071457,66.560000,93.000000,2.120000,3.700000,0.500000,121.000000,80.769116,164.000000,47.000000,2.050000,104.491077,1.868595,79.597295,3.330948,67.223015,2.802194,72.357219,39.000000,10.400000,11/26/21 03:05:38,1.000000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.020000,0.290000,1.610000,50.040000,0.120000,0.010000
11/26/21 03:11:13,68.900000,68.900000,69.000000,66.783669,1609.234216,2343.018472,69.934216,0.712391,0.662523,28.057477,0.070423,0.001034,0.921942,2430.802487,1.033899,0.071457,66.560000,93.000000,2.098333,3.600000,1.000000,78.000000,87.191208,153.000000,45.000000,3.025000,77.500000,2.106612,83.853518,3.322962,68.627982,2.789281,72.630774,39.000000,10.400000,11/26/21 03:05:38,1.000000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.020000,0.290000,1.610000,50.040000,0.120000,0.010000
11/26/21 03:12:13,68.900000,68.900000,69.000000,66.783669,1609.228836,2343.018472,69.928836,0.712391,0.662523,28.057477,0.070423,0.001034,0.921942,2430.802487,1.033899,0.071457,66.560000,93.000000,2.211667,3.200000,0.800000,77.000000,76.852033,116.000000,54.000000,1.975000,76.500343,2.152066,82.180882,3.226622,69.156170,2.785032,72.666457,39.000000,10.400000,11/26/21 03:05:38,1.100000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.020000,0.290000,1.610000,50.040000,0.120000,0.010000
11/26/21 03:13:13,68.900000,68.900000,69.000000,66.814870,1609.223512,2343.335550,69.923512,0.712391,0.663236,28.056764,0.070421,0.001035,0.921918,2431.561897,1.033925,0.071456,66.560000,93.100000,1.545000,3.000000,0.600000,53.000000,84.325960,133.000000,41.000000,1.725000,59.996329,1.888430,80.492111,3.083361,70.856352,2.777617,72.882909,39.000000,10.400000,11/26/21 03:05:38,0.800000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.020000,0.290000,1.610000,50.040000,0.000000,0.010000
11/26/21 03:14:13,68.900000,68.900000,69.000000,66.814870,1609.218243,2343.335550,69.918243,0.712391,0.663236,28.056764,0.070421,0.001035,0.921918,2431.561897,1.033925,0.071456,66.560000,93.100000,3.055000,6.800000,1.200000,81.000000,93.317402,137.000000,55.000000,3.350000,94.500000,2.293388,88.690853,3.006156,74.144342,2.792474,73.036843,39.000000,10.400000,11/26/21 03:05:38,1.200000,28.720000,30.058318,0.001000,0.166000,1.236000,44.686000,0.000000,0.000000,0.000000,0.000000,0.020000,0.290000,1.610000,50.040000,0.000000,0.010000
11/26/21 03:15:13,68.900000,68.900000,69.000000,66.846041,1609.213027,2343.652629,69.913027,0.712391,0.663948,28.056052,0.070419,0.001036,0.921895,2432.321328,1.033951,0.071455,66.560000,93.200000,2.206667,4.100000,0.600000,99.000000,77.865067,155.000000,43.000000,0.925000,86.247078,2.626446,85.376803,2.756406,76.142692,2.789975,73.066143,39.000000,10.400000,11/26/21 03:05:38,1.900000,28.720000,30.058318,0.002000,0.167000,1.237000,44.687000,0.012000,0.001000,0.000000,0.000000,0.030000,0.300000,1.620000,50.050000,0.120000,0.020000
11/26/21 03:16:13,68.900000,68.900000,69.000000,66.877182,1609.207865,2343.969711,69.907865,0.712391,0.664661,28.055339,0.070417,0.001037,0.921871,2433.080777,1.033977,0.071455,66.560000,93.300000,1.181667,2.400000,0.400000,175.000000,93.597563,175.000000,47.000000,1.075000,147.551725,1.704132,85.642587,2.157238,80.730973,2.769536,73.260154,137.000000,6.800000,11/26/21 03:14:04,0.600000,28.720000,30.058318,0.002000,0.167000,1.237000,44.687000,0.012000,0.001000,0.000000,0.000000,0.030000,0.300000,1.620000,50.050000,0.120000,0.020000
11/26/21 03:17:13,68.900000,68.900000,69.000000,66.877182,1609.202755,2343.969711,69.902755,0.712391,0.664661,28.055339,0.070417,0.001037,0.921871,2433.080777,1.033977,0.071455,66.560000,93.300000,1.523333,3.200000,0.500000,124.000000,120.134147,241.000000,49.000000,3.050000,134.244204,1.349587,105.184003,2.084526,85.007351,2.743349,73.826970,137.000000,6.800000,11/26/21 03:14:04,0.500000,28.720000,30.058318,0.002000,0.167000,1.237000,44.687000,0.012000,0.001000,0.000000,0.000000,0.030000,0.300000,1.620000,50.050000,0.120000,0.020000
11/26/21 03:18:13,68.900000,68.900000,69.000000,66.877182,1609.197696,2343.969711,69.897696,0.712391,0.664661,28.055339,0.070417,0.001037,0.921871,2433.080777,1.033977,0.071455,66.560000,93.300000,2.218333,5.500000,0.800000,68.000000,101.702842,142.000000,34.000000,2.250000,71.741336,1.866942,110.305082,1.977537,88.509281,2.758678,74.238642,137.000000,6.800000,11/26/21 03:14:04,0.900000,28.720000,30.058318,0.002000,0.167000,1.237000,44.687000,0.012000,0.001000,0.000000,0.000000,0.030000,0.300000,1.620000,50.050000,0.120000,0.020000
11/26/21 03:19:13,68.900000,68.900000,69.000000,66.877182,1609.192689,2343.969711,69.892689,0.712391,0.664661,28.055339,0.070417,0.001037,0.921871,2433.080777,1.033977,0.071455,66.560000,93.300000,1.368333,2.500000,0.600000,72.000000,93.802593,142.000000,67.000000,0.775000,86.640583,1.803306,97.881313,1.952579,90.085506,2.742933,74.625887,137.000000,6.800000,11/26/21 03:14:04,0.900000,28.720000,30.058318,0.002000,0.167000,1.237000,44.687000,0.012000,0.001000,0.000000,0.000000,0.040000,0.310000,1.630000,50.060000,0.240000,0.030000
11/26/21 03:20:13,68.900000,68.900000,69.000000,66.846041,1609.187731,2343.652629,69.887731,0.712391,0.663948,28.056052,0.070419,0.001036,0.921895,2432.321328,1.033951,0.071455,66.560000,93.200000,2.285000,3.900000,0.800000,113.000000,99.645321,148.000000,56.000000,2.075000,96.029441,1.832231,96.395840,1.969052,92.075851,2.744127,74.889113,137.000000,6.800000,11/26/21 03:14:04,0.600000,28.720000,30.058318,0.002000,0.167000,1.237000,44.687000,0.000000,0.001000,0.000000,0.000000,0.040000,0.310000,1.630000,50.060000,0.120000,0.030000
11/26/21 03:21:13,68.900000,68.900000,69.000000,66.814870,1609.182823,2343.335550,69.882823,0.712391,0.663236,28.056764,0.070421,0.001035,0.921918,2431.561897,1.033925,0.071456,66.560000,93.100000,2.280000,3.300000,1.400000,80.000000,107.875846,142.000000,63.000000,2.050000,93.761818,2.268595,103.578885,1.989351,94.158224,2.727881,75.486484,137.000000,6.800000,11/26/21 03:14:04,1.600000,28.720000,30.058318,0.002000,0.167000,1.237000,44.687000,0.000000,0.001000,0.000000,0.000000,0.040000,0.310000,1.630000,50.060000,0.120000,0.030000
11/26/21 03:22:13,68.900000,68.900000,69.000000,66.814870,1609.177963,2355.142681,69.877963,0.712391,0.663236,28.046764,0.070396,0.001035,0.921590,2442.223964,1.034294,0.071431,66.560000,93.100000,2.448333,3.700000,0.600000,120.000000,90.549554,127.000000,62.000000,1.675000,110.255418,2.360331,99.268733,2.010316,95.638047,2.729908,75.700000,137.000000,6.800000,11/26/21 03:14:04,1.400000,28.710000,30.047942,0.002000,0.167000,1.237000,44.687000,0.000000,0.001000,0.000000,0.000000,0.040000,0.310000,1.630000,50.060000,0.120000,0.030000
11/26/21 03:23:13,68.700000,68.700000,69.000000,66.616656,1609.172298,2340.409471,69.872298,0.707525,0.658705,28.051295,0.070434,0.001028,0.922088,2426.068139,1.033931,0.071462,66.560000,93.100000,2.271667,4.400000,0.700000,97.000000,89.534095,149.000000,54.000000,1.000000,94.021074,2.358678,89.961982,2.083860,96.149075,2.744210,75.942793,137.000000,6.800000,11/26/21 03:14:04,0.700000,28.710000,30.047942,0.002000,0.167000,1.237000,44.687000,0.000000,0.001000,0.000000,0.000000,0.040000,0.310000,1.630000,50.060000,0.120000,0.030000
11/26/21 03:24:13,68.700000,68.700000,69.000000,66.647800,1609.166558,2340.724486,69.866558,0.707525,0.659413,28.050587,0.070432,0.001030,0.922064,2426.822528,1.033957,0.071461,66.560000,93.200000,2.011667,4.500000,0.400000,117.000000,112.257686,152.000000,75.000000,4.250000,128.747624,2.131405,101.147562,1.981032,98.171806,2.751652,76.424437,113.000000,5.500000,11/26/21 03:17:28,0.800000,28.710000,30.047942,0.002000,0.167000,1.237000,44.687000,0.000000,0.001000,0.000000,0.000000,0.040000,0.310000,1.630000,50.060000,0.000000,0.030000
11/26/21 03:25:13,68.700000,68.700000,69.000000,66.647800,1609.160874,2340.724486,69.860874,0.707525,0.659413,28.050587,0.070432,0.001030,0.922064,2426.822528,1.033957,0.071461,66.560000,93.200000,2.585000,3.600000,1.700000,68.000000,108.680326,148.000000,65.000000,2.725000,67.749833,2.287603,110.351782,2.015641,101.319817,2.749070,77.003736,113.000000,5.500000,11/26/21 03:17:28,1.900000,28.710000,30.047942,0.002000,0.167000,1.237000,44.687000,0.000000,0.001000,0.000000,0.000000,0.040000,0.310000,1.630000,50.060000,0.000000,0.030000
11/26/21 03:26:13,68.700000,68.700000,69.000000,66.647800,1609.155245,2340.724486,69.855245,0.707525,0.659413,28.050587,0.070432,0.001030,0.922064,2426.822528,1.033957,0.071461,66.560000,93.200000,2.096667,3.400000,0.700000,98.000000,103.244897,161.000000,58.000000,1.625000,122.808753,2.355372,106.090525,2.107654,102.394007,2.756290,77.333436,113.000000,5.500000,11/26/21 03:17:28,1.700000,28.710000,30.047942,0.002000,0.167000,1.237000,44.687000,0.000000,0.001000,0.000000,0.000000,0.040000,0.310000,1.630000,50.060000,0.000000,0.030000
11/26/21 03:27:13,68.700000,68.700000,69.000000,66.616656,1609.149670,2340.409471,69.849670,0.707525,0.658705,28.051295,0.070434,0.001028,0.922088,2426.068139,1.033931,0.071462,66.560000,93.100000,2.838333,5.500000,1.600000,120.000000,88.049392,131.000000,48.000000,1.975000,124.000457,2.474380,95.499103,2.241597,99.607151,2.756457,77.617326,113.000000,5.500000,11/26/21 03:17:28,1.500000,28.710000,30.047942,0.002000,0.167000,1.237000,44.687000,0.000000,0.001000,0.000000,0.000000,0.040000,0.310000,1.630000,50.060000,0.000000,0.030000
11/26/21 03:28:13,68.700000,68.700000,69.000000,66.647800,1609.144149,2340.724486,69.844149,0.707525,0.659413,28.050587,0.070432,0.001030,0.922064,2426.822528,1.033957,0.071461,66.560000,93.200000,1.806667,2.700000,0.600000,95.000000,90.479097,116.000000,73.000000,1.575000,92.250167,2.315702,89.393313,2.199667,98.345462,2.721661,78.067168,49.000000,5.500000,11/26/21 03:26:26,1.600000,28.710000,30.047942,0.002000,0.167000,1.237000,44.687000,0.000000,0.001000,0.000000,0.000000,0.040000,0.310000,1.630000,50.060000,0.000000,0.030000
11/26/21 03:29:13,68.700000,68.700000,69.000000,66.647800,1609.138681,2340.724486,69.838681,0.707525,0.659413,28.050587,0.070432,0.001030,0.922064,2426.822528,1.033957,0.071461,66.560000,93.200000,2.460000,4.200000,0.900000,131.000000,118.363980,186.000000,81.000000,4.175000,131.500000,2.132231,104.125248,2.305491,100.787695,2.708081,78.637182,49.000000,5.500000,11/26/21 03:26:26,1.000000,28.710000,30.047942,0.002000,0.167000,1.237000,44.687000,0.000000,0.001000,0.000000,0.000000,0.040000,0.310000,1.630000,50.060000,0.000000,0.030000
11/26/21 03:30:13,68.700000,68.700000,69.000000,66.678915,1609.133265,2341.039503,69.833265,0.707525,0.660120,28.049880,0.070430,0.001031,0.922041,2427.576937,1.033983,0.071461,66.560000,93.300000,1.483333,4.300000,0.300000,139.000000,99.597064,139.000000,64.000000,0.700000,107.608097,1.965289,108.781760,2.227621,100.850513,2.697806,79.082821,49.000000,5.500000,11/26/21 03:26:26,0.900000,28.710000,30.047942,0.002000,0.167000,1.237000,44.687000,0.000000,0.001000,0.000000,0.000000,0.040000,0.310000,1.630000,50.060000,0.000000,0.030000
11/26/21 03:31:13,68.700000,68.700000,69.000000,66.678915,1609.127900,2341.039503,69.827900,0.707525,0.660120,28.049880,0.070430,0.001031,0.922041,2427.576937,1.033983,0.071461,66.560000,93.300000,1.326667,3.400000,0.400000,96.000000,97.546819,165.000000,35.000000,1.475000,121.563238,1.428099,98.943008,2.132945,99.773499,2.653874,79.523359,49.000000,5.500000,11/26/21 03:26:26,0.400000,28.710000,30.047942,0.002000,0.167000,1.237000,44.687000,0.000000,0.001000,0.000000,0.000000,0.040000,0.310000,1.630000,50.060000,0.000000,0.030000
11/26/21 03:32:13,68.700000,68.700000,69.000000,66.710001,1609.122585,2341.354522,69.822585,0.707525,0.660828,28.049172,0.070428,0.001032,0.922018,2428.331364,1.034009,0.071460,66.560000,93.400000,1.388333,2.500000,0.400000,110.000000,91.253801,128.000000,45.000000,1.150000,106.008587,1.351240,94.495743,2.024958,99.914910,2.610691,79.898072,49.000000,5.500000,11/26/21 03:26:26,0.400000,28.710000,30.047942,0.002000,0.167000,1.237000,44.687000,0.000000,0.001000,0.000000,0.000000,0.040000,0.310000,1.630000,50.060000,0.000000,0.030000
11/26/21 03:33:13,68.700000,68.700000,69.000000,66.647800,1609.117321,2340.724486,69.817321,0.707525,0.659413,28.050587,0.070432,0.001030,0.922064,2426.822528,1.033957,0.071461,66.560000,93.200000,1.655000,2.800000,0.800000,80.000000,88.639362,119.000000,65.000000,1.375000,76.757506,1.527273,89.996233,1.963561,99.739955,2.610053,79.923697,49.000000,5.500000,11/26/21 03:26:26,0.700000,28.710000,30.047942,0.002000,0.167000,1.237000,44.687000,0.000000,0.001000,0.000000,0.000000,0.040000,0.310000,1.630000,50.060000,0.000000,0.030000
11/26/21 03:34:13,68.700000,68.700000,69.000000,66.616656,1609.112105,2340.409471,69.812105,0.707525,0.658705,28.051295,0.070434,0.001028,0.922088,2426.068139,1.033931,0.071462,66.560000,93.100000,1.141667,2.100000,0.400000,72.000000,100.881648,150.000000,72.000000,1.400000,89.508724,1.392562,94.823451,1.881864,98.616827,2.578367,80.490528,49.000000,5.500000,11/26/21 03:26:26,0.800000,28.710000,30.047942,0.002000,0.167000,1.237000,44.687000,0.000000,0.001000,0.000000,0.000000,0.040000,0.310000,1.630000,50.060000,0.000000,0.030000
11/26/21 03:35:13,68.700000,68.700000,69.000000,66.616656,1609.106938,2340.409471,69.806938,0.707525,0.658705,28.051295,0.070434,0.001028,0.922088,2426.068139,1.033931,0.071462,66.560000,93.100000,1.883333,4.300000,0.900000,142.000000,98.477143,142.000000,58.000000,1.175000,135.748784,1.514050,99.526716,1.810483,97.485967,2.581089,80.853486,49.000000,5.500000,11/26/21 03:26:26,0.900000,28.710000,30.047942,0.002000,0.167000,1.237000,44.687000,0.000000,0.001000,0.000000,0.000000,0.050000,0.320000,1.640000,50.070000,0.120000,0.040000
11/26/21 03:36:13,68.700000,68.700000,69.000000,66.678915,1609.101819,2341.039503,69.801819,0.707525,0.660120,28.049880,0.070430,0.001031,0.922041,2427.576937,1.033983,0.071461,66.560000,93.300000,1.936667,3.600000,0.600000,121.000000,103.922160,146.000000,56.000000,1.550000,108.757318,1.908264,100.940563,1.791514,97.598445,2.572952,81.251091,49.000000,5.500000,11/26/21 03:26:26,1.100000,28.710000,30.047942,0.002000,0.167000,1.237000,44.687000,0.000000,0.001000,0.000000,0.000000,0.050000,0.320000,1.640000,50.070000,0.120000,0.040000
11/26/21 03:37:13,68.700000,68.700000,69.000000,66.678915,1609.096747,2341.039503,69.796747,0.707525,0.660120,28.049880,0.070430,0.001031,0.922041,2427.576937,1.033983,0.071461,66.560000,93.300000,1.380000,2.600000,0.400000,89.000000,87.766703,133.000000,43.000000,2.000000,105.457568,1.653719,96.222598,1.646755,97.596945,2.545126,81.529410,61.000000,4.300000,11/26/21 03:34:19,0.600000,28.710000,30.047942,0.002000,0.167000,1.237000,44.687000,0.000000,0.001000,0.000000,0.000000,0.050000,0.320000,1.640000,50.070000,0.120000,0.040000
11/26/21 03:38:13,68.700000,68.700000,69.000000,66.647800,1609.091721,2340.724486,69.791721,0.707525,0.659413,28.050587,0.070432,0.001030,0.922064,2426.822528,1.033957,0.071461,66.560000,93.200000,1.668333,3.300000,0.600000,123.000000,106.602994,160.000000,75.000000,3.025000,124.999848,1.521488,97.532221,1.631614,99.238798,2.512691,82.094976,61.000000,4.300000,11/26/21 03:34:19,0.600000,28.710000,30.047942,0.002000,0.167000,1.237000,44.687000,0.000000,0.001000,0.000000,0.000000,0.050000,0.320000,1.640000,50.070000,0.120000,0.040000
11/26/21 03:39:13,68.700000,68.700000,69.000000,66.616656,1609.086742,2340.409471,69.786742,0.707525,0.658705,28.051295,0.070434,0.001028,0.922088,2426.068139,1.033931,0.071462,66.560000,93.100000,3.433333,5.400000,2.200000,108.000000,124.303490,141.000000,106.000000,2.825000,110.998857,2.551240,115.472203,1.733777,100.038624,2.520578,83.153753,130.000000,5.400000,11/26/21 03:38:57,2.200000,28.710000,30.047942,0.002000,0.167000,1.237000,44.687000,0.000000,0.001000,0.000000,0.000000,0.050000,0.320000,1.640000,50.070000,0.120000,0.040000
11/26/21 03:40:13,68.500000,68.500000,68.000000,66.387294,1609.081005,2325.369195,69.781005,0.702687,0.653499,28.056501,0.070473,0.001021,0.922608,2409.188578,1.033543,0.071494,66.560000,93.000000,1.791667,2.500000,1.000000,137.000000,114.604701,163.000000,80.000000,1.925000,137.749871,2.618182,119.638479,1.758569,101.566715,2.499972,83.941247,130.000000,5.400000,11/26/21 03:38:57,2.200000,28.710000,30.047942,0.002000,0.167000,1.237000,44.687000,0.000000,0.001000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.120000,0.050000
11/26/21 03:41:13,68.500000,68.500000,68.000000,66.387294,1609.075215,2325.369195,69.775215,0.702687,0.653499,28.056501,0.070473,0.001021,0.922608,2409.188578,1.033543,0.071494,66.560000,93.000000,1.856667,2.700000,0.700000,106.000000,115.303747,189.000000,72.000000,1.325000,98.000000,1.828926,114.859043,1.814143,103.029289,2.485532,84.556281,130.000000,5.400000,11/26/21 03:38:57,1.000000,28.710000,30.047942,0.003000,0.168000,1.238000,44.688000,0.012000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.120000,0.050000
11/26/21 03:42:13,68.500000,68.500000,68.000000,66.449559,1609.069477,2325.994948,69.769477,0.702687,0.654905,28.055095,0.070470,0.001023,0.922562,2410.686783,1.033595,0.071493,66.560000,93.200000,1.200000,1.900000,0.500000,119.000000,100.048824,156.000000,60.000000,1.425000,86.049281,1.533058,107.319809,1.792845,103.990202,2.452763,85.100984,130.000000,5.400000,11/26/21 03:38:57,0.900000,28.710000,30.047942,0.003000,0.168000,1.238000,44.688000,0.012000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.120000,0.050000
11/26/21 03:43:13,68.500000,68.500000,68.000000,66.449559,1609.063790,2325.994948,69.763790,0.702687,0.654905,28.055095,0.070470,0.001023,0.922562,2410.686783,1.033595,0.071493,66.560000,93.200000,2.165000,4.400000,0.600000,128.000000,114.963422,141.000000,65.000000,3.650000,127.000076,1.676033,107.596168,1.845424,106.698437,2.452680,85.862459,130.000000,5.400000,11/26/21 03:38:57,0.600000,28.710000,30.047942,0.003000,0.168000,1.238000,44.688000,0.012000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.120000,0.050000
11/26/21 03:44:13,68.500000,68.500000,68.000000,66.449559,1609.058154,2325.994948,69.758154,0.702687,0.654905,28.055095,0.070470,0.001023,0.922562,2410.686783,1.033595,0.071493,66.560000,93.200000,2.831667,4.800000,1.400000,134.000000,128.871471,158.000000,99.000000,1.650000,131.532474,2.486777,121.950746,2.014143,109.615940,2.459428,86.688641,130.000000,5.400000,11/26/21 03:38:57,2.200000,28.710000,30.047942,0.003000,0.168000,1.238000,44.688000,0.012000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.120000,0.050000
11/26/21 03:45:13,68.500000,68.500000,68.000000,66.449559,1609.052568,2325.994948,69.752568,0.702687,0.654905,28.055095,0.070470,0.001023,0.922562,2410.686783,1.033595,0.071493,66.560000,93.200000,3.101667,5.300000,1.700000,118.000000,128.721550,177.000000,97.000000,2.075000,109.995877,2.978512,128.790062,2.134775,112.841369,2.451097,87.897389,130.000000,5.400000,11/26/21 03:38:57,1.700000,28.710000,30.047942,0.003000,0.168000,1.238000,44.688000,0.012000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.050000
11/26/21 03:46:13,68.500000,68.500000,68.000000,66.480647,1609.047031,2326.307828,69.747031,0.702687,0.655607,28.054393,0.070468,0.001024,0.922539,2411.435913,1.033621,0.071492,66.560000,93.300000,2.321667,4.400000,1.200000,104.000000,112.117814,152.000000,88.000000,1.750000,98.751932,2.706612,120.516930,2.173378,113.612300,2.422799,88.718031,130.000000,5.400000,11/26/21 03:38:57,1.900000,28.710000,30.047942,0.003000,0.168000,1.238000,44.688000,0.000000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.050000
11/26/21 03:47:13,68.500000,68.500000,68.000000,66.480647,1609.041543,2326.307828,69.741543,0.702687,0.655607,28.054393,0.070468,0.001024,0.922539,2411.435913,1.033621,0.071492,66.560000,93.300000,2.705000,4.900000,1.200000,120.000000,122.149335,144.000000,100.000000,2.750000,121.249405,2.511570,117.189480,2.307987,116.898553,2.403943,89.744142,130.000000,5.400000,11/26/21 03:38:57,1.200000,28.710000,30.047942,0.003000,0.168000,1.238000,44.688000,0.000000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.050000
11/26/21 03:48:13,68.500000,68.500000,68.000000,66.449559,1609.036103,2325.994948,69.736103,0.702687,0.654905,28.055095,0.070470,0.001023,0.922562,2410.686783,1.033595,0.071493,66.560000,93.200000,3.066667,3.700000,1.600000,134.000000,128.343784,141.000000,106.000000,3.325000,132.750043,2.878512,125.083864,2.448752,119.185252,2.399750,90.760671,130.000000,5.400000,11/26/21 03:38:57,2.500000,28.710000,30.047942,0.003000,0.168000,1.238000,44.688000,0.000000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.050000
11/26/21 03:49:13,68.500000,68.500000,68.000000,66.449559,1609.030711,2325.994948,69.730711,0.702687,0.654905,28.055095,0.070470,0.001023,0.922562,2410.686783,1.033595,0.071493,66.560000,93.200000,2.440000,4.600000,1.000000,143.000000,137.144275,193.000000,113.000000,1.925000,159.287715,2.752066,132.543039,2.348087,120.423073,2.402666,91.882612,126.000000,5.300000,11/26/21 03:44:52,1.600000,28.710000,30.047942,0.003000,0.168000,1.238000,44.688000,0.000000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.050000
11/26/21 03:50:13,68.500000,68.500000,68.000000,66.449559,1609.025366,2325.994948,69.725366,0.702687,0.654905,28.055095,0.070470,0.001023,0.922562,2410.686783,1.033595,0.071493,66.560000,93.200000,2.385000,4.000000,0.900000,72.000000,118.075076,142.000000,72.000000,2.150000,78.002059,2.419008,127.697676,2.406822,120.814713,2.365982,92.755605,126.000000,5.300000,11/26/21 03:44:52,1.400000,28.710000,30.047942,0.003000,0.168000,1.238000,44.688000,0.000000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.050000
11/26/21 03:51:13,68.500000,68.500000,68.000000,66.449559,1609.020066,2325.994948,69.720066,0.702687,0.654905,28.055095,0.070470,0.001023,0.922562,2410.686783,1.033595,0.071493,66.560000,93.200000,1.730000,3.400000,0.500000,147.000000,110.025999,149.000000,60.000000,2.675000,146.750500,2.052066,114.412712,2.392180,120.202339,2.332547,93.521201,126.000000,5.300000,11/26/21 03:44:52,0.900000,28.710000,30.047942,0.003000,0.168000,1.238000,44.688000,0.000000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.050000
11/26/21 03:52:13,68.500000,68.500000,68.000000,66.449559,1609.014813,2337.806360,69.714813,0.702687,0.654905,28.045095,0.070445,0.001023,0.922233,2421.349484,1.033964,0.071468,66.560000,93.200000,2.530000,3.700000,1.000000,195.000000,167.074406,208.000000,133.000000,2.250000,199.499236,2.128099,138.856037,2.525291,126.493918,2.323105,94.863011,126.000000,5.300000,11/26/21 03:44:52,1.000000,28.700000,30.037567,0.003000,0.168000,1.238000,44.688000,0.000000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.050000
11/26/21 03:53:13,68.500000,68.500000,68.000000,66.449559,1609.009604,2337.806360,69.709604,0.702687,0.654905,28.045095,0.070445,0.001023,0.922233,2421.349484,1.033964,0.071468,66.560000,93.200000,3.160000,5.300000,1.300000,175.000000,145.013212,197.000000,97.000000,4.975000,178.500305,2.849587,156.365123,2.630116,129.452497,2.343294,95.864709,126.000000,5.300000,11/26/21 03:44:52,1.500000,28.700000,30.037567,0.003000,0.168000,1.238000,44.688000,0.000000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.050000
11/26/21 03:54:13,68.500000,68.500000,68.000000,66.449559,1609.004440,2337.806360,69.704440,0.702687,0.654905,28.045095,0.070445,0.001023,0.922233,2421.349484,1.033964,0.071468,66.560000,93.200000,3.353333,5.900000,1.100000,124.000000,166.788296,218.000000,109.000000,2.400000,136.441079,3.247934,156.361706,2.678369,133.026102,2.345598,97.364040,170.000000,5.900000,11/26/21 03:53:53,1.700000,28.700000,30.037567,0.003000,0.168000,1.238000,44.688000,0.000000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.050000
11/26/21 03:55:13,68.500000,68.500000,68.000000,66.449559,1608.999320,2337.806360,69.699320,0.702687,0.654905,28.045095,0.070445,0.001023,0.922233,2421.349484,1.033964,0.071468,66.560000,93.200000,2.598333,5.400000,0.600000,108.000000,158.999772,213.000000,104.000000,2.025000,109.245969,2.992562,162.955031,2.628453,136.093663,2.342655,98.686439,170.000000,5.900000,11/26/21 03:53:53,1.100000,28.700000,30.037567,0.003000,0.168000,1.238000,44.688000,0.000000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.050000
11/26/21 03:56:13,68.500000,68.500000,68.000000,66.449559,1608.994243,2337.806360,69.694243,0.702687,0.654905,28.045095,0.070445,0.001023,0.922233,2421.349484,1.033964,0.071468,66.560000,93.200000,2.128333,4.000000,0.900000,120.000000,140.940787,178.000000,108.000000,3.200000,125.501715,2.365289,149.641183,2.608652,139.128962,2.340322,99.924552,170.000000,5.900000,11/26/21 03:53:53,0.900000,28.700000,30.037567,0.003000,0.168000,1.238000,44.688000,0.000000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.050000
11/26/21 03:57:13,68.500000,68.500000,68.000000,66.418441,1608.989209,2337.493398,69.689209,0.702687,0.654202,28.045798,0.070447,0.001022,0.922256,2420.600105,1.033938,0.071468,66.560000,93.100000,3.600000,5.300000,2.100000,174.000000,133.868225,176.000000,111.000000,3.325000,172.750900,2.855372,137.124412,2.699002,140.447752,2.350680,101.074504,170.000000,5.900000,11/26/21 03:53:53,2.100000,28.700000,30.037567,0.003000,0.168000,1.238000,44.688000,0.000000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.050000
11/26/21 03:58:13,68.500000,68.500000,68.000000,66.418441,1608.984217,2337.493398,69.684217,0.702687,0.654202,28.045798,0.070447,0.001022,0.922256,2420.600105,1.033938,0.071468,66.560000,93.100000,3.358333,4.200000,2.000000,103.000000,116.442104,172.000000,59.000000,3.475000,109.000916,3.483471,125.268042,2.729118,139.372595,2.375757,101.846418,170.000000,5.900000,11/26/21 03:53:53,2.100000,28.700000,30.037567,0.003000,0.168000,1.238000,44.688000,0.000000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.050000
11/26/21 03:59:13,68.500000,68.500000,68.000000,66.418441,1608.979267,2337.493398,69.679267,0.702687,0.654202,28.045798,0.070447,0.001022,0.922256,2420.600105,1.033938,0.071468,66.560000,93.100000,3.613333,5.500000,0.900000,118.000000,131.574581,188.000000,79.000000,4.100000,121.244978,3.488430,124.282094,2.843261,138.833646,2.406887,102.717926,170.000000,5.900000,11/26/21 03:53:53,2.000000,28.700000,30.037567,0.003000,0.168000,1.238000,44.688000,0.000000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.050000
11/26/21 04:00:13,68.700000,68.700000,69.000000,66.616656,1608.974511,2352.220286,69.674511,0.707525,0.658705,28.041295,0.070409,0.001028,0.921759,2436.732285,1.034300,0.071437,66.560000,93.100000,3.286667,5.400000,1.800000,109.000000,122.605013,162.000000,80.000000,2.775000,108.251501,3.449587,126.726663,2.934110,139.168818,2.438934,103.247342,170.000000,5.900000,11/26/21 03:53:53,1.900000,28.700000,30.037567,0.003000,0.168000,1.238000,44.688000,0.000000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.050000
11/26/21 04:01:13,68.700000,68.700000,69.000000,66.585482,1608.970471,2351.905188,69.670471,0.707525,0.657998,28.042002,0.070410,0.001027,0.921782,2435.977645,1.034274,0.071438,66.560000,93.000000,3.918333,6.200000,1.900000,110.000000,132.702180,168.000000,102.000000,2.275000,113.500000,3.609091,127.570624,3.155075,141.392552,2.467926,104.332583,151.000000,6.200000,11/26/21 04:00:45,2.300000,28.700000,30.037567,0.003000,0.168000,1.238000,44.688000,0.000000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.050000
11/26/21 04:02:13,68.700000,68.700000,69.000000,66.554279,1608.966465,2351.590093,69.666465,0.707525,0.657290,28.042710,0.070412,0.001026,0.921805,2435.223025,1.034247,0.071438,66.362000,92.900000,2.913333,5.600000,1.100000,131.000000,130.992129,189.000000,101.000000,1.825000,135.997558,3.408264,131.654590,3.191348,137.757552,2.463538,105.417887,151.000000,6.200000,11/26/21 04:00:45,1.900000,28.700000,30.037567,0.003000,0.168000,1.238000,44.688000,0.000000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.050000
11/26/21 04:03:13,68.700000,68.700000,69.000000,66.554279,1608.962491,2351.590093,69.662491,0.707525,0.657290,28.042710,0.070412,0.001026,0.921805,2435.223025,1.034247,0.071438,66.362000,92.900000,2.818333,6.200000,1.000000,123.000000,118.640040,163.000000,92.000000,3.625000,128.750501,2.862810,124.648421,3.161897,135.017773,2.460844,106.350870,151.000000,6.200000,11/26/21 04:00:45,1.100000,28.700000,30.037567,0.003000,0.168000,1.238000,44.688000,0.000000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.050000
11/26/21 04:04:13,68.700000,68.700000,69.000000,66.554279,1608.958551,2351.590093,69.658551,0.707525,0.657290,28.042710,0.070412,0.001026,0.921805,2435.223025,1.034247,0.071438,66.362000,92.900000,3.430000,5.800000,1.400000,126.000000,113.781750,138.000000,74.000000,3.375000,118.246826,3.113223,116.353225,3.165557,129.840627,2.454207,107.271197,151.000000,6.200000,11/26/21 04:00:45,1.500000,28.700000,30.037567,0.003000,0.168000,1.238000,44.688000,0.000000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.050000
11/26/21 04:05:13,68.700000,68.700000,69.000000,66.554279,1608.954642,2351.590093,69.654642,0.707525,0.657290,28.042710,0.070412,0.001026,0.921805,2435.223025,1.034247,0.071438,66.362000,92.900000,1.535000,3.600000,0.400000,116.000000,116.747659,174.000000,45.000000,0.700000,110.503206,2.491736,115.294916,3.058070,125.796156,2.401333,108.220961,151.000000,6.200000,11/26/21 04:00:45,1.400000,28.700000,30.037567,0.003000,0.168000,1.238000,44.688000,0.000000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.050000
11/26/21 04:06:13,68.700000,68.700000,69.000000,66.554279,1608.950765,2351.590093,69.650765,0.707525,0.657290,28.042710,0.070412,0.001026,0.921805,2435.223025,1.034247,0.071438,66.362000,92.900000,1.163333,2.000000,0.500000,85.000000,108.290748,135.000000,51.000000,1.100000,86.490832,1.366942,112.594164,2.965391,122.589328,2.301027,109.162208,151.000000,6.200000,11/26/21 04:00:45,0.500000,28.700000,30.037567,0.003000,0.168000,1.238000,44.688000,0.000000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.050000
11/26/21 04:07:13,68.700000,68.700000,69.000000,66.554279,1608.946919,2351.590093,69.646919,0.707525,0.657290,28.042710,0.070412,0.001026,0.921805,2435.223025,1.034247,0.071438,66.362000,92.900000,2.708333,4.300000,1.000000,129.000000,102.086033,133.000000,52.000000,3.750000,118.488530,1.927273,105.253959,2.876040,119.467164,2.308636,109.719247,151.000000,6.200000,11/26/21 04:00:45,1.000000,28.700000,30.037567,0.003000,0.168000,1.238000,44.688000,0.000000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.050000
11/26/21 04:08:13,68.700000,68.700000,69.000000,66.523047,1608.943105,2351.275001,69.643105,0.707525,0.656583,28.043417,0.070414,0.001025,0.921829,2434.468423,1.034221,0.071439,66.362000,92.800000,2.793333,5.100000,1.100000,78.000000,113.319331,156.000000,70.000000,1.800000,72.748499,2.739669,107.499856,2.818968,119.032147,2.300361,110.494713,151.000000,6.200000,11/26/21 04:00:45,1.400000,28.700000,30.037567,0.003000,0.168000,1.238000,44.688000,0.000000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.040000
11/26/21 04:09:13,68.700000,68.700000,69.000000,66.523047,1608.939321,2351.275001,69.639321,0.707525,0.656583,28.043417,0.070414,0.001025,0.921829,2434.468423,1.034221,0.071439,66.362000,92.800000,1.793333,2.800000,0.600000,88.000000,109.147453,168.000000,52.000000,1.400000,88.000000,2.304959,111.433963,2.638935,116.912959,2.303277,111.001665,151.000000,6.200000,11/26/21 04:00:45,1.100000,28.700000,30.037567,0.003000,0.168000,1.238000,44.688000,0.000000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.040000
11/26/21 04:10:13,68.700000,68.700000,69.000000,66.523047,1608.935567,2339.464440,69.635567,0.707525,0.656583,28.053417,0.070439,0.001025,0.922157,2423.805084,1.033853,0.071464,66.362000,92.800000,1.796667,4.000000,0.400000,132.000000,101.337753,157.000000,56.000000,3.625000,123.003214,1.800826,105.081464,2.487022,114.860453,2.297889,111.343405,151.000000,6.200000,11/26/21 04:00:45,1.300000,28.710000,30.047942,0.003000,0.168000,1.238000,44.688000,0.000000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.040000
11/26/21 04:11:13,68.700000,68.700000,69.000000,66.554279,1608.931843,2339.779448,69.631843,0.707525,0.657290,28.052710,0.070437,0.001026,0.922134,2424.559417,1.033879,0.071463,66.362000,92.900000,2.005000,4.100000,0.900000,70.000000,87.586622,136.000000,48.000000,2.100000,70.250071,1.895868,94.137612,2.296007,110.343598,2.296695,111.329146,125.000000,6.200000,11/26/21 04:03:05,1.000000,28.710000,30.047942,0.003000,0.168000,1.238000,44.688000,0.000000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.040000
11/26/21 04:12:13,68.700000,68.700000,69.000000,66.554279,1608.928149,2339.779448,69.628149,0.707525,0.657290,28.052710,0.070437,0.001026,0.922134,2424.559417,1.033879,0.071463,66.362000,92.900000,1.306667,3.000000,0.400000,127.000000,107.122402,195.000000,56.000000,1.225000,128.250014,1.673554,97.246528,2.134443,107.957826,2.281172,111.863464,125.000000,6.200000,11/26/21 04:03:05,0.900000,28.710000,30.047942,0.003000,0.168000,1.238000,44.688000,0.000000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.040000
11/26/21 04:13:13,68.700000,68.700000,69.000000,66.554279,1608.924483,2339.779448,69.624483,0.707525,0.657290,28.052710,0.070437,0.001026,0.922134,2424.559417,1.033879,0.071463,66.362000,92.900000,2.101667,3.300000,0.700000,109.000000,113.470359,186.000000,83.000000,2.250000,96.226811,1.709091,110.101850,2.065890,107.382605,2.290614,112.359620,128.000000,5.800000,11/26/21 04:03:55,0.700000,28.710000,30.047942,0.003000,0.168000,1.238000,44.688000,0.000000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.040000
11/26/21 04:14:13,68.700000,68.700000,69.000000,66.523047,1608.920847,2339.464440,69.620847,0.707525,0.656583,28.053417,0.070439,0.001025,0.922157,2423.805084,1.033853,0.071464,66.362000,92.800000,1.885000,3.200000,0.400000,118.000000,95.674405,138.000000,47.000000,0.500000,113.243095,1.986777,104.893560,1.911481,105.537465,2.271341,112.408263,125.000000,5.100000,11/26/21 04:07:33,1.400000,28.710000,30.047942,0.003000,0.168000,1.238000,44.688000,0.000000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.040000
11/26/21 04:15:13,68.700000,68.700000,69.000000,66.585482,1608.917239,2340.094458,69.617239,0.707525,0.657998,28.052002,0.070435,0.001027,0.922111,2425.313768,1.033905,0.071463,66.560000,93.000000,1.278333,1.900000,0.500000,91.000000,97.707180,137.000000,77.000000,1.850000,91.000229,1.588430,96.828023,1.881531,103.581186,2.255346,112.705754,125.000000,5.100000,11/26/21 04:07:33,0.400000,28.710000,30.047942,0.003000,0.168000,1.238000,44.688000,0.000000,0.001000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.030000
11/26/21 04:16:13,68.700000,68.700000,69.000000,66.554279,1608.913659,2339.779448,69.613659,0.707525,0.657290,28.052710,0.070437,0.001026,0.922134,2424.559417,1.033879,0.071463,66.362000,92.900000,2.081667,3.700000,1.100000,120.000000,90.425224,139.000000,63.000000,1.750000,100.713336,1.669421,94.297553,1.974043,101.685022,2.270453,112.651997,125.000000,5.100000,11/26/21 04:07:33,1.200000,28.710000,30.047942,0.003000,0.168000,1.238000,44.688000,0.000000,0.001000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.030000
11/26/21 04:17:13,68.900000,68.900000,69.000000,66.752440,1608.910224,2354.508359,69.610224,0.712391,0.661811,28.048189,0.070399,0.001033,0.921636,2440.704620,1.034241,0.071432,66.362000,92.900000,1.786667,3.200000,0.700000,166.000000,95.873680,166.000000,53.000000,1.700000,165.000305,1.933884,92.991365,1.885857,101.169107,2.275285,112.269827,125.000000,5.100000,11/26/21 04:07:33,1.100000,28.710000,30.047942,0.003000,0.168000,1.238000,44.688000,0.000000,0.001000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.030000
11/26/21 04:18:13,68.900000,68.900000,69.000000,66.783669,1608.907474,2354.825519,69.607474,0.712391,0.662523,28.047477,0.070397,0.001034,0.921613,2441.464283,1.034267,0.071431,66.560000,93.000000,1.791667,2.800000,0.500000,66.000000,94.243806,177.000000,45.000000,1.525000,63.749929,1.792562,95.297201,1.783860,99.159470,2.268037,112.148557,128.000000,4.100000,11/26/21 04:10:17,0.700000,28.710000,30.047942,0.003000,0.168000,1.238000,44.688000,0.000000,0.001000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.030000
11/26/21 04:19:13,68.900000,68.900000,69.000000,66.752440,1608.904745,2354.508359,69.604745,0.712391,0.661811,28.048189,0.070399,0.001033,0.921636,2440.704620,1.034241,0.071432,66.362000,92.900000,2.035000,4.900000,0.400000,126.000000,125.964258,181.000000,54.000000,4.600000,130.997558,1.912397,110.560947,1.805990,100.637527,2.278617,112.695881,126.000000,4.900000,11/26/21 04:19:13,0.800000,28.710000,30.047942,0.003000,0.168000,1.238000,44.688000,0.000000,0.001000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.020000
11/26/21 04:20:13,68.900000,68.900000,69.000000,66.721181,1608.902037,2354.191201,69.602037,0.712391,0.661099,28.048901,0.070401,0.001032,0.921660,2439.944977,1.034215,0.071433,66.362000,92.800000,1.901667,4.500000,0.600000,48.000000,79.661129,130.000000,48.000000,0.850000,57.254142,1.965289,101.082758,1.820632,98.454231,2.272591,112.364959,126.000000,4.900000,11/26/21 04:19:13,1.400000,28.710000,30.047942,0.003000,0.168000,1.238000,44.688000,0.000000,0.001000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.020000
11/26/21 04:21:13,68.900000,68.900000,69.000000,66.752440,1608.899349,2354.508359,69.599349,0.712391,0.661811,28.048189,0.070399,0.001033,0.921636,2440.704620,1.034241,0.071432,66.362000,92.900000,1.558333,2.300000,0.500000,75.000000,68.274685,108.000000,19.000000,0.975000,77.499238,1.756198,74.371040,1.773544,96.385116,2.260650,111.713832,126.000000,4.900000,11/26/21 04:19:13,0.600000,28.710000,30.047942,0.003000,0.168000,1.238000,44.688000,0.000000,0.001000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.020000
11/26/21 04:22:13,68.900000,68.900000,69.000000,66.721181,1608.896682,2354.191201,69.596682,0.712391,0.661099,28.048901,0.070401,0.001032,0.921660,2439.944977,1.034215,0.071433,66.362000,92.800000,1.485000,2.400000,0.600000,99.000000,73.203017,111.000000,51.000000,0.825000,94.745448,1.519835,70.570256,1.789517,92.990639,2.244238,111.444612,126.000000,4.900000,11/26/21 04:19:13,0.800000,28.710000,30.047942,0.003000,0.168000,1.238000,44.688000,0.000000,0.001000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.020000
11/26/21 04:23:13,68.900000,68.900000,69.000000,66.752440,1608.894036,2354.508359,69.594036,0.712391,0.661811,28.048189,0.070399,0.001033,0.921636,2440.704620,1.034241,0.071432,66.362000,92.900000,2.161667,3.000000,0.900000,18.000000,47.687122,113.000000,17.000000,2.775000,17.249995,1.814876,60.719834,1.797504,86.352943,2.242433,110.882979,126.000000,4.900000,11/26/21 04:19:13,0.600000,28.710000,30.047942,0.003000,0.168000,1.238000,44.688000,0.000000,0.001000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.020000
11/26/21 04:24:13,68.900000,68.900000,69.000000,66.752440,1608.891409,2354.508359,69.591409,0.712391,0.661811,28.048189,0.070399,0.001033,0.921636,2440.704620,1.034241,0.071432,66.362000,92.900000,2.675000,3.500000,1.700000,66.000000,29.325022,66.000000,5.000000,1.925000,63.250129,2.403306,38.861109,1.873045,79.818133,2.254346,109.796076,126.000000,4.900000,11/26/21 04:19:13,1.900000,28.710000,30.047942,0.003000,0.168000,1.238000,44.688000,0.000000,0.001000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.020000
11/26/21 04:25:13,68.900000,68.900000,69.000000,66.783669,1608.888802,2343.018472,69.588802,0.712391,0.662523,28.057477,0.070423,0.001034,0.921942,2430.802487,1.033899,0.071457,66.560000,93.000000,2.116667,3.400000,0.400000,27.000000,67.374301,141.000000,4.000000,1.600000,25.247965,2.400826,47.084683,1.959235,76.414818,2.246320,109.139625,126.000000,4.900000,11/26/21 04:19:13,1.700000,28.720000,30.058318,0.003000,0.168000,1.238000,44.688000,0.000000,0.001000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.020000
11/26/21 04:26:13,68.900000,68.900000,69.000000,66.814870,1608.886215,2343.335550,69.586215,0.712391,0.663236,28.056764,0.070421,0.001035,0.921918,2431.561897,1.033925,0.071456,66.560000,93.100000,2.340000,3.800000,0.900000,68.000000,46.216019,75.000000,6.000000,2.225000,70.250358,2.228099,56.307482,1.985524,71.467368,2.249875,108.273334,126.000000,4.900000,11/26/21 04:19:13,0.900000,28.720000,30.058318,0.003000,0.168000,1.238000,44.688000,0.000000,0.001000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.020000
11/26/21 04:27:13,68.900000,68.900000,69.000000,66.814870,1608.883647,2343.335550,69.583647,0.712391,0.663236,28.056764,0.070421,0.001035,0.921918,2431.561897,1.033925,0.071456,66.560000,93.100000,3.105000,5.300000,0.700000,62.000000,53.577294,131.000000,13.000000,4.425000,64.998857,2.717355,49.587582,2.116473,67.119867,2.254457,107.783749,62.000000,5.300000,11/26/21 04:27:13,0.900000,28.720000,30.058318,0.004000,0.169000,1.239000,44.689000,0.012000,0.002000,0.000000,0.000000,0.060000,0.330000,1.650000,50.080000,0.000000,0.020000
11/26/21 04:28:13,68.900000,68.900000,69.000000,66.783669,1608.881099,2343.018472,69.581099,0.712391,0.662523,28.057477,0.070423,0.001034,0.921942,2430.802487,1.033899,0.071457,66.560000,93.000000,3.096610,5.400000,0.700000,137.000000,75.241180,137.000000,54.000000,1.350000,110.425930,3.095868,64.661997,2.247088,65.303423,2.275840,107.514397,59.000000,5.400000,11/26/21 04:27:14,1.600000,28.720000,30.058318,0.006000,0.171000,1.241000,44.691000,0.036000,0.004000,0.000000,0.000000,0.070000,0.340000,1.660000,50.090000,0.120000,0.030000
11/26/21 04:29:13,68.900000,68.900000,69.000000,66.814870,1608.878569,2343.335550,69.578569,0.712391,0.663236,28.056764,0.070421,0.001035,0.921918,2431.561897,1.033925,0.071456,66.560000,93.100000,1.738333,3.600000,0.500000,44.000000,70.105725,358.000000,6.000000,0.650000,62.674771,2.444628,72.649201,2.222962,61.148324,2.264649,106.722494,59.000000,5.400000,11/26/21 04:27:14,0.700000,28.720000,30.058318,0.006000,0.171000,1.241000,44.691000,0.036000,0.004000,0.000000,0.000000,0.080000,0.350000,1.670000,50.100000,0.240000,0.040000
11/26/21 04:30:13,68.900000,68.900000,69.000000,66.846041,1608.876058,2355.459846,69.576058,0.712391,0.663948,28.046052,0.070394,0.001036,0.921566,2442.983665,1.034320,0.071430,66.560000,93.200000,1.360000,3.100000,0.300000,98.000000,73.749615,181.000000,4.000000,1.725000,88.503675,1.542149,72.343558,2.162895,60.141891,2.261594,106.380723,59.000000,5.400000,11/26/21 04:27:14,0.600000,28.710000,30.047942,0.006000,0.171000,1.241000,44.691000,0.036000,0.004000,0.000000,0.000000,0.080000,0.350000,1.670000,50.100000,0.240000,0.040000
11/26/21 04:31:13,68.900000,68.900000,69.000000,66.814870,1608.873565,2355.142681,69.573565,0.712391,0.663236,28.046764,0.070396,0.001035,0.921590,2442.223964,1.034294,0.071431,66.560000,93.100000,2.486667,3.800000,1.600000,55.000000,79.920621,113.000000,47.000000,2.600000,67.980555,1.914050,76.869206,2.254742,61.396331,2.281366,106.021486,59.000000,5.400000,11/26/21 04:27:14,1.600000,28.710000,30.047942,0.007000,0.172000,1.242000,44.692000,0.048000,0.005000,0.000000,0.000000,0.080000,0.350000,1.670000,50.100000,0.240000,0.040000
11/26/21 04:32:13,68.900000,68.900000,69.000000,66.752440,1608.871091,2354.508359,69.571091,0.712391,0.661811,28.048189,0.070399,0.001033,0.921636,2440.704620,1.034241,0.071432,66.362000,92.900000,2.215000,3.700000,1.200000,65.000000,72.827728,96.000000,52.000000,2.050000,69.250472,2.351240,76.481259,2.327288,61.419868,2.294724,105.683938,59.000000,5.400000,11/26/21 04:27:14,1.600000,28.710000,30.047942,0.007000,0.172000,1.242000,44.692000,0.036000,0.005000,0.000000,0.000000,0.090000,0.360000,1.680000,50.110000,0.360000,0.050000
11/26/21 04:33:13,68.900000,68.900000,69.000000,66.752440,1608.868635,2354.508359,69.568635,0.712391,0.661811,28.048189,0.070399,0.001033,0.921636,2440.704620,1.034241,0.071432,66.362000,92.900000,2.600000,3.700000,1.700000,82.000000,83.085455,96.000000,53.000000,1.875000,87.000762,2.413223,77.777410,2.375042,65.096153,2.310747,105.560810,59.000000,5.400000,11/26/21 04:27:14,1.700000,28.710000,30.047942,0.007000,0.172000,1.242000,44.692000,0.012000,0.005000,0.000000,0.000000,0.090000,0.360000,1.680000,50.110000,0.240000,0.050000
11/26/21 04:34:13,68.900000,68.900000,69.000000,66.752440,1608.866197,2354.508359,69.566197,0.712391,0.661811,28.048189,0.070399,0.001033,0.921636,2440.704620,1.034241,0.071432,66.362000,92.900000,2.145000,4.100000,0.800000,118.000000,81.965731,118.000000,56.000000,1.400000,108.743013,2.371901,82.385760,2.320799,70.526283,2.327465,105.197320,59.000000,5.400000,11/26/21 04:27:14,1.700000,28.710000,30.047942,0.007000,0.172000,1.242000,44.692000,0.012000,0.005000,0.000000,0.000000,0.090000,0.360000,1.680000,50.110000,0.120000,0.050000
11/26/21 04:35:13,68.900000,68.900000,69.000000,66.814870,1608.863776,2355.142681,69.563776,0.712391,0.663236,28.046764,0.070396,0.001035,0.921590,2442.223964,1.034294,0.071431,66.560000,93.100000,1.311667,2.900000,0.300000,113.000000,167.100477,283.000000,77.000000,2.100000,122.734385,1.729752,116.830134,2.240266,75.926219,2.317773,106.104574,59.000000,5.400000,11/26/21 04:27:14,0.800000,28.710000,30.047942,0.007000,0.172000,1.242000,44.692000,0.012000,0.005000,0.000000,0.000000,0.090000,0.360000,1.680000,50.110000,0.120000,0.040000
11/26/21 04:36:13,68.900000,68.900000,69.000000,66.814870,1608.861373,2355.142681,69.561373,0.712391,0.663236,28.046764,0.070396,0.001035,0.921590,2442.223964,1.034294,0.071431,66.560000,93.100000,1.915000,3.200000,0.700000,85.000000,88.155653,115.000000,35.000000,1.450000,95.493084,1.611570,121.152376,2.197837,80.751580,2.317440,105.789484,59.000000,5.400000,11/26/21 04:27:14,0.800000,28.710000,30.047942,0.007000,0.172000,1.242000,44.692000,0.000000,0.005000,0.000000,0.000000,0.090000,0.360000,1.680000,50.110000,0.120000,0.040000
11/26/21 04:37:13,68.900000,68.900000,69.000000,66.814870,1608.858988,2355.142681,69.558988,0.712391,0.663236,28.046764,0.070396,0.001035,0.921590,2442.223964,1.034294,0.071431,66.560000,93.100000,2.460000,6.000000,0.900000,42.000000,81.942593,115.000000,42.000000,5.750000,42.999924,2.177686,85.297665,2.138769,83.710391,2.335823,105.656065,45.000000,6.000000,11/26/21 04:37:10,0.900000,28.710000,30.047942,0.007000,0.172000,1.242000,44.692000,0.000000,0.005000,0.000000,0.000000,0.090000,0.360000,1.680000,50.110000,0.000000,0.040000
11/26/21 04:38:13,68.900000,68.900000,69.000000,66.783669,1608.856619,2354.825519,69.556619,0.712391,0.662523,28.047477,0.070397,0.001034,0.921613,2441.464283,1.034267,0.071431,66.560000,93.000000,2.411667,5.700000,1.000000,72.000000,71.392632,111.000000,35.000000,2.200000,71.749700,2.430579,76.705917,2.062063,83.416856,2.348403,105.008207,45.000000,6.000000,11/26/21 04:37:10,1.200000,28.710000,30.047942,0.007000,0.172000,1.242000,44.692000,0.000000,0.005000,0.000000,0.000000,0.090000,0.360000,1.680000,50.110000,0.000000,0.040000
11/26/21 04:39:13,68.900000,68.900000,69.000000,66.814870,1608.854268,2343.335550,69.554268,0.712391,0.663236,28.056764,0.070421,0.001035,0.921918,2431.561897,1.033925,0.071456,66.560000,93.100000,1.791667,3.100000,0.500000,89.000000,74.161224,98.000000,41.000000,2.175000,92.750157,2.128926,72.524032,2.067554,83.547678,2.320800,104.033624,45.000000,6.000000,11/26/21 04:37:10,1.000000,28.720000,30.058318,0.007000,0.172000,1.242000,44.692000,0.000000,0.005000,0.000000,0.000000,0.090000,0.360000,1.680000,50.110000,0.000000,0.040000
11/26/21 04:40:13,68.900000,68.900000,69.000000,66.783669,1608.851933,2343.018472,69.551933,0.712391,0.662523,28.057477,0.070423,0.001034,0.921942,2430.802487,1.033899,0.071457,66.560000,93.000000,1.263333,2.300000,0.400000,119.000000,89.383033,132.000000,59.000000,1.225000,108.240791,1.533058,81.664758,2.060566,85.130310,2.311913,103.555985,45.000000,6.000000,11/26/21 04:37:10,0.800000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.024000,0.007000,0.000000,0.000000,0.100000,0.370000,1.690000,50.120000,0.120000,0.040000
11/26/21 04:41:13,68.900000,68.900000,69.000000,66.814870,1608.849615,2343.335550,69.549615,0.712391,0.663236,28.056764,0.070421,0.001035,0.921918,2431.561897,1.033925,0.071456,66.560000,93.100000,1.328333,2.100000,0.900000,138.000000,149.533721,182.000000,128.000000,1.800000,132.248584,1.300826,119.454106,1.946090,91.748962,2.302777,104.185474,45.000000,6.000000,11/26/21 04:37:10,0.900000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.024000,0.006000,0.000000,0.000000,0.100000,0.370000,1.690000,50.120000,0.120000,0.040000
11/26/21 04:42:13,68.900000,68.900000,69.000000,66.814870,1608.847313,2355.142681,69.547313,0.712391,0.663236,28.046764,0.070396,0.001035,0.921590,2442.223964,1.034294,0.071431,66.560000,93.100000,1.720000,2.600000,0.600000,133.000000,153.726237,191.000000,133.000000,2.500000,135.000076,1.521488,151.353855,1.895341,100.310038,2.311497,105.141922,45.000000,6.000000,11/26/21 04:37:10,0.900000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.024000,0.006000,0.000000,0.000000,0.100000,0.370000,1.690000,50.120000,0.120000,0.040000
11/26/21 04:43:13,68.900000,68.900000,69.000000,66.783669,1608.845028,2354.825519,69.545028,0.712391,0.662523,28.047477,0.070397,0.001034,0.921613,2441.464283,1.034267,0.071431,66.560000,93.000000,1.965000,3.800000,0.700000,104.000000,105.273489,130.000000,77.000000,2.075000,109.501372,1.841322,129.452448,1.831281,103.073065,2.309081,104.953820,45.000000,6.000000,11/26/21 04:37:10,1.600000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.024000,0.006000,0.000000,0.000000,0.100000,0.370000,1.690000,50.120000,0.120000,0.040000
11/26/21 04:44:13,68.900000,68.900000,69.000000,66.783669,1608.842758,2354.825519,69.542758,0.712391,0.662523,28.047477,0.070397,0.001034,0.921613,2441.464283,1.034267,0.071431,66.560000,93.000000,1.655000,2.400000,0.700000,101.000000,95.011337,123.000000,77.000000,0.900000,106.751073,1.815702,100.379913,1.781531,104.659162,2.288836,104.286720,45.000000,6.000000,11/26/21 04:37:10,0.800000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.024000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.240000,0.050000
11/26/21 04:45:13,68.900000,68.900000,69.000000,66.814870,1608.840505,2355.142681,69.540505,0.712391,0.663236,28.046764,0.070396,0.001035,0.921590,2442.223964,1.034294,0.071431,66.560000,93.100000,2.205000,4.300000,0.600000,89.000000,104.853930,137.000000,84.000000,1.975000,89.250014,1.931405,99.927101,1.870050,100.363816,2.273952,103.821526,45.000000,6.000000,11/26/21 04:37:10,0.700000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.120000,0.050000
11/26/21 04:46:13,68.900000,68.900000,69.000000,66.814870,1608.838267,2355.142681,69.538267,0.712391,0.663236,28.046764,0.070396,0.001035,0.921590,2442.223964,1.034294,0.071431,66.560000,93.100000,1.960000,3.700000,0.500000,101.000000,110.430137,141.000000,85.000000,2.050000,106.748496,2.076033,107.577169,1.875874,102.774817,2.267842,103.782654,45.000000,6.000000,11/26/21 04:37:10,0.600000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.120000,0.050000
11/26/21 04:47:13,68.900000,68.900000,69.000000,66.814870,1608.836045,2355.142681,69.536045,0.712391,0.663236,28.046764,0.070396,0.001035,0.921590,2442.223964,1.034294,0.071431,66.560000,93.100000,1.798333,3.000000,1.200000,98.000000,115.611502,147.000000,81.000000,1.350000,104.500000,1.878512,112.824394,1.815807,106.356644,2.252902,103.654502,35.000000,5.700000,11/26/21 04:37:15,1.200000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.120000,0.050000
11/26/21 04:48:13,68.900000,68.900000,69.000000,66.814870,1608.833838,2355.142681,69.533838,0.712391,0.663236,28.046764,0.070396,0.001035,0.921590,2442.223964,1.034294,0.071431,66.560000,93.100000,2.000000,4.000000,1.100000,176.000000,120.022482,176.000000,78.000000,1.775000,173.250167,1.898347,117.545798,1.769384,111.334707,2.235296,103.455666,126.000000,4.300000,11/26/21 04:44:24,1.200000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.120000,0.050000
11/26/21 04:49:13,68.900000,68.900000,69.000000,66.814870,1608.831647,2355.142681,69.531647,0.712391,0.663236,28.046764,0.070396,0.001035,0.921590,2442.223964,1.034294,0.071431,66.560000,93.100000,2.525000,3.700000,1.000000,162.000000,138.688343,179.000000,108.000000,1.725000,150.776295,2.253719,129.591360,1.842097,117.941188,2.236212,103.491295,126.000000,4.300000,11/26/21 04:44:24,1.100000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 04:50:13,68.900000,68.900000,69.000000,66.814870,1608.829471,2355.142681,69.529471,0.712391,0.663236,28.046764,0.070396,0.001035,0.921590,2442.223964,1.034294,0.071431,66.560000,93.100000,2.968333,5.000000,1.000000,86.000000,137.694308,179.000000,86.000000,1.225000,92.250644,2.737190,138.508871,2.011148,122.902575,2.246071,103.804434,152.000000,5.000000,11/26/21 04:49:30,1.500000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 04:51:13,68.900000,68.900000,69.000000,66.814870,1608.827309,2355.142681,69.527309,0.712391,0.663236,28.046764,0.070396,0.001035,0.921590,2442.223964,1.034294,0.071431,66.560000,93.100000,1.563333,2.400000,0.700000,121.000000,106.674222,143.000000,81.000000,1.875000,118.750043,2.263636,122.162292,2.035441,118.475657,2.243710,103.770985,152.000000,5.000000,11/26/21 04:49:30,1.000000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 04:52:13,68.900000,68.900000,69.000000,66.846041,1608.825163,2355.459846,69.525163,0.712391,0.663948,28.046052,0.070394,0.001036,0.921566,2442.983665,1.034320,0.071430,66.560000,93.200000,1.546667,3.500000,0.300000,137.000000,113.096921,156.000000,72.000000,0.525000,139.638045,1.553719,109.668054,2.019468,114.478721,2.226993,102.968507,152.000000,5.000000,11/26/21 04:49:30,0.800000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 04:53:13,68.900000,68.900000,69.000000,66.846041,1608.823031,2355.459846,69.523031,0.712391,0.663948,28.046052,0.070394,0.001036,0.921566,2442.983665,1.034320,0.071430,66.560000,93.200000,1.543333,2.700000,0.400000,94.000000,93.080777,136.000000,57.000000,1.025000,105.841906,1.546281,103.365301,1.976705,113.272155,2.200833,102.093384,152.000000,5.000000,11/26/21 04:49:30,0.300000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 04:54:13,68.900000,68.900000,69.000000,66.846041,1608.820913,2355.459846,69.520913,0.712391,0.663948,28.046052,0.070394,0.001036,0.921566,2442.983665,1.034320,0.071430,66.560000,93.200000,2.375000,5.100000,0.500000,64.000000,111.687318,143.000000,64.000000,2.300000,79.979568,1.945455,102.757518,2.047255,115.018197,2.183866,101.329419,125.000000,5.100000,11/26/21 04:53:55,0.500000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 04:55:13,68.900000,68.900000,69.000000,66.846041,1608.818810,2355.459846,69.518810,0.712391,0.663948,28.046052,0.070394,0.001036,0.921566,2442.983665,1.034320,0.071430,66.560000,93.200000,1.575000,3.100000,0.800000,42.000000,95.698103,156.000000,42.000000,1.775000,66.838805,1.970248,103.852310,1.985191,114.209714,2.166593,100.333786,125.000000,5.100000,11/26/21 04:53:55,0.800000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 04:56:13,68.900000,68.900000,69.000000,66.877182,1608.816721,2355.777013,69.516721,0.712391,0.664661,28.045339,0.070392,0.001037,0.921543,2443.743386,1.034346,0.071429,66.560000,93.300000,1.583333,2.400000,0.800000,125.000000,102.859546,143.000000,37.000000,1.825000,127.998857,1.591736,98.982997,1.947587,113.509886,2.158123,99.684268,125.000000,5.100000,11/26/21 04:53:55,0.900000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 04:57:13,68.900000,68.900000,69.000000,66.846041,1608.814646,2355.459846,69.514646,0.712391,0.663948,28.046052,0.070394,0.001036,0.921566,2442.983665,1.034320,0.071430,66.560000,93.200000,2.778333,5.400000,0.600000,112.000000,121.638931,143.000000,73.000000,4.025000,116.750558,2.179339,112.089114,2.044426,114.145352,2.144377,99.492815,127.000000,5.400000,11/26/21 04:57:07,0.800000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 04:58:13,68.900000,68.900000,69.000000,66.846041,1608.812585,2355.459846,69.512585,0.712391,0.663948,28.046052,0.070394,0.001036,0.921566,2442.983665,1.034320,0.071430,66.560000,93.200000,2.323333,5.000000,1.100000,95.000000,98.481322,152.000000,56.000000,1.925000,85.245711,2.547107,110.546685,2.077371,112.154264,2.127020,99.150488,127.000000,5.400000,11/26/21 04:57:07,1.400000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 04:59:13,68.900000,68.900000,69.000000,66.846041,1608.810538,2355.459846,69.510538,0.712391,0.663948,28.046052,0.070394,0.001036,0.921566,2442.983665,1.034320,0.071430,66.560000,93.200000,2.135000,4.400000,0.600000,87.000000,79.090593,105.000000,64.000000,4.100000,76.494028,2.239669,88.606256,2.039101,106.018975,2.102666,98.229631,127.000000,5.400000,11/26/21 04:57:07,1.100000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 05:00:13,68.900000,68.900000,69.000000,66.846041,1608.808504,2355.459846,69.508504,0.712391,0.663948,28.046052,0.070394,0.001036,0.921566,2442.983665,1.034320,0.071430,66.560000,93.200000,1.493333,3.400000,0.400000,92.000000,92.286421,133.000000,41.000000,1.150000,93.500000,1.812397,85.580036,1.890849,101.496826,2.072258,97.670157,127.000000,5.400000,11/26/21 04:57:07,0.800000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 05:01:13,68.900000,68.900000,69.000000,66.846041,1608.806484,2355.459846,69.506484,0.712391,0.663948,28.046052,0.070394,0.001036,0.921566,2442.983665,1.034320,0.071430,66.560000,93.200000,1.863333,2.900000,0.500000,64.000000,80.102170,131.000000,11.000000,2.375000,37.500000,1.696694,86.302826,1.921298,98.945738,2.038017,96.742270,127.000000,5.400000,11/26/21 04:57:07,1.000000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 05:02:13,68.900000,68.900000,69.000000,66.846041,1608.804478,2355.459846,69.504478,0.712391,0.663948,28.046052,0.070394,0.001036,0.921566,2442.983665,1.034320,0.071430,66.560000,93.200000,2.198333,4.200000,1.000000,137.000000,113.305226,164.000000,67.000000,3.450000,132.255111,2.025620,97.107961,1.984027,98.972433,2.025909,96.443444,127.000000,5.400000,11/26/21 04:57:07,1.000000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 05:03:13,68.900000,68.900000,69.000000,66.814870,1608.802484,2355.142681,69.502484,0.712391,0.663236,28.046764,0.070396,0.001035,0.921590,2442.223964,1.034294,0.071431,66.560000,93.100000,3.458333,5.900000,1.200000,87.000000,113.543050,152.000000,77.000000,2.100000,81.248927,2.821488,113.045055,2.177038,101.022570,2.037073,96.343757,124.000000,5.900000,11/26/21 05:02:33,1.500000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 05:04:13,68.900000,68.900000,69.000000,66.846041,1608.800504,2355.459846,69.500504,0.712391,0.663948,28.046052,0.070394,0.001036,0.921566,2442.983665,1.034320,0.071430,66.560000,93.200000,2.698333,6.900000,0.500000,75.000000,115.977952,179.000000,75.000000,2.475000,97.040782,3.087603,114.944438,2.212146,101.405015,2.024854,96.380007,132.000000,6.900000,11/26/21 05:03:49,1.200000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 05:05:13,68.900000,68.900000,69.000000,66.846041,1608.798537,2355.459846,69.498537,0.712391,0.663948,28.046052,0.070394,0.001036,0.921566,2442.983665,1.034320,0.071430,66.560000,93.200000,2.433333,3.900000,0.500000,59.000000,88.261750,132.000000,59.000000,3.700000,64.251310,2.559504,101.988674,2.296007,100.580252,2.039100,95.869169,132.000000,6.900000,11/26/21 05:03:49,0.500000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 05:06:13,68.900000,68.900000,69.000000,66.846041,1608.796582,2355.459846,69.496582,0.712391,0.663948,28.046052,0.070394,0.001036,0.921566,2442.983665,1.034320,0.071430,66.560000,93.200000,2.746667,4.400000,1.300000,91.000000,89.382941,130.000000,60.000000,3.425000,102.743064,2.585950,88.707311,2.412313,99.318089,2.065621,95.511774,132.000000,6.900000,11/26/21 05:03:49,1.300000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 05:07:13,68.900000,68.900000,69.000000,66.846041,1608.794640,2355.459846,69.494640,0.712391,0.663948,28.046052,0.070394,0.001036,0.921566,2442.983665,1.034320,0.071430,66.560000,93.200000,2.035000,3.400000,0.700000,70.000000,90.467055,116.000000,70.000000,2.425000,81.982227,2.399174,89.677985,2.340433,96.082822,2.055040,95.306760,132.000000,6.900000,11/26/21 05:03:49,1.300000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 05:08:13,68.700000,68.700000,69.000000,66.554279,1608.792160,2339.779448,69.492160,0.707525,0.657290,28.052710,0.070437,0.001026,0.922134,2424.559417,1.033879,0.071463,66.362000,92.900000,1.923333,4.000000,0.600000,87.000000,83.068867,157.000000,55.000000,0.925000,95.693242,1.989256,86.890537,2.297338,94.512325,2.040211,94.739741,132.000000,6.900000,11/26/21 05:03:49,1.000000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 05:09:13,68.700000,68.700000,69.000000,66.585482,1608.789598,2340.094458,69.489598,0.707525,0.657998,28.052002,0.070435,0.001027,0.922111,2425.313768,1.033905,0.071463,66.560000,93.000000,1.978333,3.700000,0.600000,60.000000,92.171435,146.000000,51.000000,2.200000,66.249499,1.962810,87.387310,2.285524,95.897690,2.042960,94.444213,132.000000,6.900000,11/26/21 05:03:49,0.600000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 05:10:13,68.700000,68.700000,69.000000,66.585482,1608.787053,2340.094458,69.487053,0.707525,0.657998,28.052002,0.070435,0.001027,0.922111,2425.313768,1.033905,0.071463,66.560000,93.000000,1.960000,4.800000,0.700000,94.000000,94.132526,114.000000,58.000000,1.400000,95.749700,1.964463,93.136383,2.327953,96.082478,2.046376,94.335023,132.000000,6.900000,11/26/21 05:03:49,1.000000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 05:11:13,68.700000,68.700000,69.000000,66.554279,1608.784524,2339.779448,69.484524,0.707525,0.657290,28.052710,0.070437,0.001026,0.922134,2424.559417,1.033879,0.071463,66.362000,92.900000,3.235000,7.500000,1.000000,93.000000,109.520275,150.000000,78.000000,1.500000,94.749700,2.595041,101.438691,2.465890,98.928880,2.066454,94.721863,107.000000,7.500000,11/26/21 05:10:23,1.000000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 05:12:13,68.700000,68.700000,69.000000,66.523047,1608.782011,2339.464440,69.482011,0.707525,0.656583,28.053417,0.070439,0.001025,0.922157,2423.805084,1.033853,0.071464,66.362000,92.800000,1.815000,4.000000,0.400000,115.000000,101.246760,134.000000,85.000000,3.525000,116.249976,2.513223,105.246711,2.431281,97.858336,2.074618,94.657365,107.000000,7.500000,11/26/21 05:10:23,1.400000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 05:13:13,68.500000,68.500000,68.000000,66.324912,1608.779110,2324.743451,69.479110,0.702687,0.652094,28.057906,0.070477,0.001019,0.922654,2407.690449,1.033492,0.071495,66.362000,92.800000,2.575000,7.200000,0.800000,104.000000,92.853511,135.000000,58.000000,1.450000,95.258974,2.188430,97.104442,2.339101,95.701954,2.082838,94.278424,107.000000,7.500000,11/26/21 05:10:23,1.200000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 05:14:13,68.500000,68.500000,68.000000,66.324912,1608.775994,2324.743451,69.475994,0.702687,0.652094,28.057906,0.070477,0.001019,0.922654,2407.690449,1.033492,0.071495,66.362000,92.800000,1.763333,3.800000,0.500000,159.000000,107.105027,168.000000,60.000000,0.575000,144.348462,2.184298,99.795072,2.246256,94.707592,2.080255,94.469344,107.000000,7.500000,11/26/21 05:10:23,0.800000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 05:15:13,68.700000,68.700000,69.000000,66.523047,1608.773142,2339.464440,69.473142,0.707525,0.656583,28.053417,0.070439,0.001025,0.922157,2423.805084,1.033853,0.071464,66.362000,92.800000,2.211667,4.600000,0.500000,104.000000,115.035172,182.000000,69.000000,1.800000,96.747161,1.985124,111.068190,2.226290,97.248663,2.096223,94.748524,107.000000,7.500000,11/26/21 05:10:23,0.500000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 05:16:13,68.700000,68.700000,69.000000,66.554279,1608.770549,2339.779448,69.470549,0.707525,0.657290,28.052710,0.070437,0.001026,0.922134,2424.559417,1.033879,0.071463,66.362000,92.900000,2.060000,4.000000,1.000000,108.000000,95.752309,147.000000,57.000000,2.450000,95.752827,2.122314,105.536727,2.157404,97.963660,2.095946,94.857417,107.000000,7.500000,11/26/21 05:10:23,1.200000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 05:17:13,68.500000,68.500000,68.000000,66.324912,1608.768036,2324.743451,69.468036,0.702687,0.652094,28.057906,0.070477,0.001019,0.922654,2407.690449,1.033492,0.071495,66.362000,92.800000,2.265000,3.500000,1.400000,113.000000,104.539525,128.000000,78.000000,2.275000,114.000000,2.158678,100.277819,2.180699,99.414046,2.103804,95.035357,107.000000,7.500000,11/26/21 05:10:23,1.500000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 05:18:13,68.500000,68.500000,68.000000,66.324912,1608.764994,2324.743451,69.464994,0.702687,0.652094,28.057906,0.070477,0.001019,0.922654,2407.690449,1.033492,0.071495,66.362000,92.800000,2.466667,3.800000,1.100000,96.000000,88.774249,123.000000,50.000000,1.400000,93.002288,2.366942,96.882691,2.231614,99.976608,2.114996,94.905716,107.000000,7.500000,11/26/21 05:10:23,1.400000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 05:19:13,68.500000,68.500000,68.000000,66.324912,1608.761971,2324.743451,69.461971,0.702687,0.652094,28.057906,0.070477,0.001019,0.922654,2407.690449,1.033492,0.071495,66.362000,92.800000,2.506667,3.800000,1.300000,79.000000,87.802220,119.000000,59.000000,1.700000,75.249843,2.485950,88.488209,2.285857,99.424705,2.123771,94.301546,107.000000,7.500000,11/26/21 05:10:23,1.200000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 05:20:13,68.500000,68.500000,68.000000,66.324912,1608.758967,2324.743451,69.458967,0.702687,0.652094,28.057906,0.070477,0.001019,0.922654,2407.690449,1.033492,0.071495,66.362000,92.800000,1.841667,2.600000,0.900000,69.000000,87.421191,123.000000,60.000000,1.900000,66.750786,2.166942,87.684269,2.272047,98.803545,2.121772,94.418191,107.000000,7.500000,11/26/21 05:10:23,1.300000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 05:21:13,68.500000,68.500000,68.000000,66.356118,1608.755982,2325.056322,69.455982,0.702687,0.652797,28.057203,0.070475,0.001020,0.922631,2408.439504,1.033517,0.071495,66.362000,92.900000,1.918333,6.000000,0.600000,78.000000,87.576831,152.000000,55.000000,5.400000,95.766053,1.875207,87.424169,2.141098,96.579570,2.127631,94.767045,134.000000,7.200000,11/26/21 05:12:17,1.000000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 05:22:13,68.500000,68.500000,68.000000,66.356118,1608.753015,2325.056322,69.453015,0.702687,0.652797,28.057203,0.070475,0.001020,0.922631,2408.439504,1.033517,0.071495,66.362000,92.900000,2.736667,4.400000,1.200000,118.000000,101.275840,136.000000,60.000000,1.425000,98.942749,2.323967,94.265589,2.237438,96.607040,2.148431,95.289549,134.000000,7.200000,11/26/21 05:12:17,1.600000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 05:23:13,68.500000,68.500000,68.000000,66.356118,1608.750067,2325.056322,69.450067,0.702687,0.652797,28.057203,0.070475,0.001020,0.922631,2408.439504,1.033517,0.071495,66.362000,92.900000,2.121667,4.700000,0.600000,82.000000,98.886784,130.000000,56.000000,2.325000,75.752449,2.452893,99.889557,2.188353,97.201718,2.148431,96.108166,93.000000,6.000000,11/26/21 05:21:12,1.200000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 05:24:13,68.500000,68.500000,68.000000,66.356118,1608.747137,2313.248337,69.447137,0.702687,0.652797,28.067203,0.070500,0.001020,0.922960,2397.781404,1.033149,0.071520,66.362000,92.900000,2.545000,3.700000,1.200000,76.000000,80.691655,109.000000,49.000000,1.800000,75.500000,2.328099,89.967802,2.264393,94.693091,2.146043,96.801678,93.000000,6.000000,11/26/21 05:21:12,2.000000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 05:25:13,68.500000,68.500000,68.000000,66.356118,1608.744225,2313.248337,69.444225,0.702687,0.652797,28.067203,0.070500,0.001020,0.922960,2397.781404,1.033149,0.071520,66.362000,92.900000,0.986667,2.500000,0.400000,179.000000,108.879681,186.000000,11.000000,0.425000,162.236943,1.769421,93.072982,2.144093,93.893275,2.127187,97.438613,93.000000,6.000000,11/26/21 05:21:12,1.200000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 05:26:13,68.700000,68.700000,69.000000,66.585482,1608.741882,2328.286903,69.441882,0.707525,0.657998,28.062002,0.070461,0.001027,0.922440,2414.653692,1.033536,0.071488,66.560000,93.000000,1.565000,3.000000,0.500000,69.000000,90.597521,152.000000,55.000000,2.800000,83.518277,1.279339,98.615858,2.096007,93.378820,2.114274,98.144972,93.000000,6.000000,11/26/21 05:21:12,0.400000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.006000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 05:27:13,68.700000,68.700000,69.000000,66.523047,1608.739615,2327.657054,69.439615,0.707525,0.656583,28.063417,0.070464,0.001025,0.922486,2413.145545,1.033484,0.071489,66.362000,92.800000,2.545000,3.500000,0.600000,53.000000,81.906364,127.000000,49.000000,2.400000,54.738387,2.041322,86.742496,2.123794,91.048197,2.105832,98.546875,93.000000,6.000000,11/26/21 05:21:12,1.400000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.005000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.050000
11/26/21 05:28:13,68.700000,68.700000,69.000000,66.523047,1608.737362,2327.657054,69.437362,0.707525,0.656583,28.063417,0.070464,0.001025,0.922486,2413.145545,1.033484,0.071489,66.362000,92.800000,2.248333,3.500000,1.200000,101.000000,117.971698,180.000000,62.000000,2.650000,102.999390,2.401653,99.172507,2.100166,93.810508,2.090308,99.305816,93.000000,6.000000,11/26/21 05:21:12,1.200000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.003000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.040000
11/26/21 05:29:13,68.700000,68.700000,69.000000,66.523047,1608.735122,2327.657054,69.435122,0.707525,0.656583,28.063417,0.070464,0.001025,0.922486,2413.145545,1.033484,0.071489,66.362000,92.800000,2.333333,3.600000,0.500000,144.000000,78.156507,145.000000,8.000000,0.800000,104.232552,2.290909,97.491984,2.082862,92.859120,2.100250,99.376339,93.000000,6.000000,11/26/21 05:21:12,1.500000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.003000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.030000
11/26/21 05:30:13,68.700000,68.700000,69.000000,66.554279,1608.732896,2327.971977,69.432896,0.707525,0.657290,28.062710,0.070462,0.001026,0.922463,2413.899609,1.033510,0.071489,66.362000,92.900000,0.895000,1.600000,0.400000,69.000000,101.275707,164.000000,63.000000,1.100000,72.744181,1.620661,89.836288,1.989351,94.274797,2.092946,99.775437,93.000000,6.000000,11/26/21 05:21:12,0.500000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.003000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.030000
11/26/21 05:31:13,68.700000,68.700000,69.000000,66.554279,1608.730683,2327.971977,69.430683,0.707525,0.657290,28.062710,0.070462,0.001026,0.922463,2413.899609,1.033510,0.071489,66.362000,92.900000,1.726667,3.700000,0.400000,85.000000,90.727736,166.000000,50.000000,1.625000,84.249995,1.305785,96.412380,1.975874,94.624558,2.080478,99.953866,78.000000,5.300000,11/26/21 05:21:13,0.600000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.002000,0.000000,0.000000,0.110000,0.380000,1.700000,50.130000,0.000000,0.030000
11/26/21 05:32:13,68.700000,68.700000,69.000000,66.554279,1608.728484,2327.971977,69.428484,0.707525,0.657290,28.062710,0.070462,0.001026,0.922463,2413.899609,1.033510,0.071489,66.362000,92.900000,1.095000,2.300000,0.400000,137.000000,114.425587,176.000000,44.000000,2.075000,142.248297,1.412397,101.138263,1.805990,95.651039,2.061594,100.643239,112.000000,4.700000,11/26/21 05:23:02,0.400000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.002000,0.000000,0.000000,0.120000,0.390000,1.710000,50.140000,0.120000,0.030000
11/26/21 05:33:13,68.700000,68.700000,69.000000,66.523047,1608.726298,2327.657054,69.426298,0.707525,0.656583,28.063417,0.070464,0.001025,0.922486,2413.145545,1.033484,0.071489,66.362000,92.800000,2.245000,4.500000,1.100000,84.000000,91.488745,130.000000,69.000000,1.400000,83.000229,1.668595,101.449777,1.819135,94.778876,2.055568,100.805660,126.000000,4.500000,11/26/21 05:32:30,1.200000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.002000,0.000000,0.000000,0.120000,0.390000,1.710000,50.140000,0.120000,0.030000
11/26/21 05:34:13,68.700000,68.700000,69.000000,66.554279,1608.724125,2327.971977,69.424125,0.707525,0.657290,28.062710,0.070462,0.001026,0.922463,2413.899609,1.033510,0.071489,66.362000,92.900000,1.308333,2.900000,0.300000,93.000000,110.154856,160.000000,61.000000,0.900000,108.702509,1.780992,100.930183,1.694842,97.911793,2.041488,101.313303,126.000000,4.500000,11/26/21 05:32:30,1.100000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.002000,0.000000,0.000000,0.120000,0.390000,1.710000,50.140000,0.120000,0.030000
11/26/21 05:35:13,68.700000,68.700000,69.000000,66.554279,1608.721965,2327.971977,69.421965,0.707525,0.657290,28.062710,0.070462,0.001026,0.922463,2413.899609,1.033510,0.071489,66.362000,92.900000,2.671667,4.300000,0.500000,138.000000,100.223319,141.000000,57.000000,2.950000,132.000000,1.985950,105.066304,1.860899,97.335059,2.064038,100.583090,126.000000,4.500000,11/26/21 05:32:30,0.500000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.002000,0.000000,0.000000,0.120000,0.390000,1.710000,50.140000,0.120000,0.030000
11/26/21 05:36:13,68.700000,68.700000,69.000000,66.523047,1608.719818,2327.657054,69.419818,0.707525,0.656583,28.063417,0.070464,0.001025,0.922486,2413.145545,1.033484,0.071489,66.362000,92.800000,1.740000,3.600000,0.500000,59.000000,88.666910,141.000000,51.000000,1.150000,62.749929,2.197521,94.308567,1.882696,96.987963,2.061344,100.591118,126.000000,4.500000,11/26/21 05:32:30,2.100000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.002000,0.000000,0.000000,0.120000,0.390000,1.710000,50.140000,0.120000,0.030000
11/26/21 05:37:13,68.700000,68.700000,69.000000,66.554279,1608.717683,2327.971977,69.417683,0.707525,0.657290,28.062710,0.070462,0.001026,0.922463,2413.899609,1.033510,0.071489,66.362000,92.900000,0.675000,1.500000,0.200000,122.000000,76.319661,359.000000,2.000000,1.125000,120.500152,1.221488,85.013888,1.694842,97.497790,2.032602,100.696496,126.000000,4.500000,11/26/21 05:32:30,0.500000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.002000,0.000000,0.000000,0.120000,0.390000,1.710000,50.140000,0.000000,0.030000
11/26/21 05:38:13,68.700000,68.700000,69.000000,66.523047,1608.715561,2327.657054,69.415561,0.707525,0.656583,28.063417,0.070464,0.001025,0.922486,2413.145545,1.033484,0.071489,66.362000,92.800000,1.805000,2.700000,0.300000,29.000000,60.197050,134.000000,2.000000,2.250000,24.499543,1.237190,66.936662,1.650749,92.559303,2.021605,100.760281,126.000000,4.500000,11/26/21 05:32:30,0.300000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.002000,0.000000,0.000000,0.120000,0.390000,1.710000,50.140000,0.000000,0.030000
11/26/21 05:39:13,68.700000,68.700000,69.000000,66.491785,1608.713452,2327.342133,69.413452,0.707525,0.655875,28.064125,0.070466,0.001024,0.922509,2412.391501,1.033458,0.071490,66.362000,92.700000,2.103333,3.500000,0.700000,18.000000,40.425470,359.000000,3.000000,2.175000,19.249957,1.950413,49.210045,1.624958,89.004477,2.026715,100.372362,126.000000,4.500000,11/26/21 05:32:30,1.000000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.002000,0.000000,0.000000,0.120000,0.390000,1.710000,50.140000,0.000000,0.030000
11/26/21 05:40:13,68.700000,68.700000,69.000000,66.491785,1608.711355,2327.342133,69.411355,0.707525,0.655875,28.064125,0.070466,0.001024,0.922509,2412.391501,1.033458,0.071490,66.362000,92.700000,1.686667,2.500000,0.800000,342.000000,46.806234,359.000000,9.000000,0.850000,352.507961,1.896694,43.390736,1.705491,82.962104,2.033574,99.821219,126.000000,4.500000,11/26/21 05:32:30,0.900000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.120000,0.390000,1.710000,50.140000,0.000000,0.020000
11/26/21 05:41:13,68.700000,68.700000,69.000000,66.491785,1608.709270,2327.342133,69.409270,0.707525,0.655875,28.064125,0.070466,0.001024,0.922509,2412.391501,1.033458,0.071490,66.362000,92.700000,1.410000,2.600000,0.300000,167.000000,44.180399,351.000000,3.000000,0.375000,180.000928,1.552893,45.371508,1.673710,78.666668,2.035074,98.396155,126.000000,4.500000,11/26/21 05:32:30,0.800000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.120000,0.390000,1.710000,50.140000,0.000000,0.020000
11/26/21 05:42:13,68.700000,68.700000,69.000000,66.554279,1608.707198,2327.971977,69.407198,0.707525,0.657290,28.062710,0.070462,0.001026,0.922463,2413.899609,1.033510,0.071489,66.362000,92.900000,1.273333,2.200000,0.300000,71.000000,39.136575,137.000000,5.000000,1.125000,70.250700,1.337190,40.736515,1.692845,70.678300,2.027853,96.637382,126.000000,4.500000,11/26/21 05:32:30,0.300000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.120000,0.390000,1.710000,50.140000,0.000000,0.020000
11/26/21 05:43:13,68.700000,68.700000,69.000000,66.554279,1608.705137,2327.971977,69.405137,0.707525,0.657290,28.062710,0.070462,0.001026,0.922463,2413.899609,1.033510,0.071489,66.362000,92.900000,1.793333,2.900000,0.500000,103.000000,56.495897,103.000000,28.000000,0.750000,89.446402,1.523140,48.408014,1.646423,66.148861,2.024882,95.780517,85.000000,4.300000,11/26/21 05:34:41,1.000000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.120000,0.390000,1.710000,50.140000,0.000000,0.020000
11/26/21 05:44:13,68.700000,68.700000,69.000000,66.585482,1608.703089,2328.286903,69.403089,0.707525,0.657998,28.062002,0.070461,0.001027,0.922440,2414.653692,1.033536,0.071488,66.560000,93.000000,1.226667,2.200000,0.500000,47.000000,73.765829,175.000000,25.000000,0.975000,54.006158,1.507438,64.540048,1.637770,62.190146,2.017523,95.449477,85.000000,4.300000,11/26/21 05:34:41,0.500000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.120000,0.390000,1.710000,50.140000,0.000000,0.010000
11/26/21 05:45:13,68.700000,68.700000,69.000000,66.616656,1608.701052,2328.601830,69.401052,0.707525,0.658705,28.061295,0.070459,0.001028,0.922416,2415.407793,1.033562,0.071487,66.560000,93.100000,1.816667,2.800000,0.900000,73.000000,41.792497,73.000000,12.000000,2.125000,65.997558,1.513223,56.884686,1.555241,55.755095,2.011191,94.394073,108.000000,3.600000,11/26/21 05:35:21,0.900000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.120000,0.390000,1.710000,50.140000,0.000000,0.010000
11/26/21 05:46:13,68.900000,68.900000,69.000000,66.814870,1608.699124,2331.531590,69.399124,0.712391,0.663236,28.066764,0.070446,0.001035,0.922247,2420.903630,1.033557,0.071481,66.560000,93.100000,1.636667,2.700000,0.600000,84.000000,76.285073,128.000000,33.000000,1.550000,72.505524,1.719835,58.510596,1.541597,54.329404,2.005804,93.777624,80.000000,3.500000,11/26/21 05:38:41,1.200000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.120000,0.390000,1.710000,50.140000,0.000000,0.010000
11/26/21 05:47:13,68.900000,68.900000,69.000000,66.814870,1608.697686,2343.335550,69.397686,0.712391,0.663236,28.056764,0.070421,0.001035,0.921918,2431.561897,1.033925,0.071456,66.560000,93.100000,1.483333,2.600000,0.400000,70.000000,84.672121,254.000000,53.000000,1.375000,72.750635,1.562810,80.033172,1.623295,55.901744,2.000389,93.235220,80.000000,3.500000,11/26/21 05:38:41,0.900000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.120000,0.390000,1.710000,50.140000,0.000000,0.010000
11/26/21 05:48:13,68.900000,68.900000,69.000000,66.783669,1608.696257,2343.018472,69.396257,0.712391,0.662523,28.057477,0.070423,0.001034,0.921942,2430.802487,1.033899,0.071457,66.560000,93.000000,1.071667,2.900000,0.300000,136.000000,86.322133,356.000000,18.000000,0.450000,143.995025,1.280992,85.335934,1.551082,57.357913,1.985032,92.738268,80.000000,3.500000,11/26/21 05:38:41,0.400000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.120000,0.390000,1.710000,50.140000,0.000000,0.010000
11/26/21 05:49:13,68.900000,68.900000,69.000000,66.814870,1608.694712,2343.335550,69.394712,0.712391,0.663236,28.056764,0.070421,0.001035,0.921918,2431.561897,1.033925,0.071456,66.560000,93.100000,0.481667,1.000000,0.200000,87.000000,125.868782,193.000000,38.000000,0.675000,90.491747,0.780992,110.169219,1.389185,65.433698,1.951097,92.478791,63.000000,2.900000,11/26/21 05:47:17,0.300000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.120000,0.390000,1.710000,50.140000,0.000000,0.010000
11/26/21 05:50:13,68.900000,68.900000,69.000000,66.814870,1608.693300,2343.335550,69.393300,0.712391,0.663236,28.056764,0.070421,0.001035,0.921918,2431.561897,1.033925,0.071456,66.560000,93.100000,1.110000,2.000000,0.300000,84.000000,90.707172,351.000000,8.000000,1.925000,80.749948,0.793388,109.640938,1.329451,70.044849,1.919967,91.691478,63.000000,2.900000,11/26/21 05:47:17,0.300000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.120000,0.390000,1.710000,50.140000,0.000000,0.010000
11/26/21 05:51:13,68.700000,68.700000,69.000000,66.554279,1608.691829,2316.167678,69.391829,0.707525,0.657290,28.072710,0.070487,0.001026,0.922792,2403.243599,1.033142,0.071514,66.362000,92.900000,1.318333,2.100000,0.600000,77.000000,71.776675,102.000000,49.000000,1.350000,73.000000,1.212397,80.060791,1.319468,72.665895,1.915968,91.043365,63.000000,2.900000,11/26/21 05:47:17,0.600000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.120000,0.390000,1.710000,50.140000,0.000000,0.010000
11/26/21 05:52:13,68.700000,68.700000,69.000000,66.554279,1608.689865,2327.971977,69.389865,0.707525,0.657290,28.062710,0.070462,0.001026,0.922463,2413.899609,1.033510,0.071489,66.362000,92.900000,0.908333,1.400000,0.300000,83.000000,83.134869,104.000000,42.000000,0.800000,84.744355,1.119835,77.519871,1.284526,77.506208,1.904943,90.490115,63.000000,2.900000,11/26/21 05:47:17,0.700000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.120000,0.390000,1.710000,50.140000,0.000000,0.010000
11/26/21 05:53:13,68.700000,68.700000,69.000000,66.554279,1608.687912,2327.971977,69.387912,0.707525,0.657290,28.062710,0.070462,0.001026,0.922463,2413.899609,1.033510,0.071489,66.362000,92.900000,1.426667,2.100000,0.800000,91.000000,65.383599,359.000000,3.000000,0.950000,95.250186,1.167769,74.752465,1.246755,78.709863,1.903305,90.006121,63.000000,2.900000,11/26/21 05:47:17,0.800000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.120000,0.390000,1.710000,50.140000,0.000000,0.010000
11/26/21 05:54:13,68.700000,68.700000,69.000000,66.616656,1608.685970,2328.601830,69.385970,0.707525,0.658705,28.061295,0.070459,0.001028,0.922416,2415.407793,1.033562,0.071487,66.560000,93.100000,0.920339,1.700000,0.300000,129.000000,134.970460,332.000000,3.000000,1.375000,123.999466,1.171901,94.395952,1.216972,83.322102,1.879561,90.129677,63.000000,2.900000,11/26/21 05:47:17,0.800000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.130000,0.400000,1.720000,50.150000,0.120000,0.020000
11/26/21 05:55:13,68.700000,68.700000,69.000000,66.616656,1608.684039,2316.797362,69.384039,0.707525,0.658705,28.071295,0.070484,0.001028,0.922745,2404.751246,1.033194,0.071512,66.560000,93.100000,1.343333,2.000000,0.600000,69.000000,87.316389,123.000000,66.000000,1.250000,68.250071,1.130579,106.241510,1.171381,88.584087,1.875396,89.970539,63.000000,2.900000,11/26/21 05:47:17,0.800000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.130000,0.400000,1.720000,50.150000,0.120000,0.020000
11/26/21 05:56:13,68.700000,68.700000,69.000000,66.616656,1608.682118,2316.797362,69.382118,0.707525,0.658705,28.071295,0.070484,0.001028,0.922745,2404.751246,1.033194,0.071512,66.560000,93.100000,1.215000,1.900000,0.400000,90.000000,84.431266,160.000000,51.000000,1.375000,93.500000,1.278512,86.236393,1.128952,89.540569,1.869286,89.663967,63.000000,2.900000,11/26/21 05:47:17,0.600000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.130000,0.400000,1.720000,50.150000,0.120000,0.020000
11/26/21 05:57:13,68.700000,68.700000,69.000000,66.616656,1608.680209,2316.797362,69.380209,0.707525,0.658705,28.071295,0.070484,0.001028,0.922745,2404.751246,1.033194,0.071512,66.560000,93.100000,2.188333,3.600000,0.600000,73.000000,79.577038,117.000000,31.000000,2.050000,71.750024,1.697521,81.907278,1.198669,88.825383,1.859844,88.896597,84.000000,3.600000,11/26/21 05:56:36,0.700000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.130000,0.400000,1.720000,50.150000,0.120000,0.020000
11/26/21 05:58:13,68.700000,68.700000,69.000000,66.616656,1608.678310,2316.797362,69.378310,0.707525,0.658705,28.071295,0.070484,0.001028,0.922745,2404.751246,1.033194,0.071512,66.560000,93.100000,2.196667,3.000000,1.000000,129.000000,89.683167,129.000000,61.000000,1.250000,122.252308,2.184298,84.770383,1.309651,89.204349,1.857206,88.735286,84.000000,3.600000,11/26/21 05:56:36,1.200000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.130000,0.400000,1.720000,50.150000,0.120000,0.020000
11/26/21 05:59:13,68.700000,68.700000,69.000000,66.647800,1608.676422,2317.112208,69.376422,0.707525,0.659413,28.070587,0.070482,0.001030,0.922722,2405.505098,1.033220,0.071512,66.560000,93.200000,1.840000,5.100000,0.200000,84.000000,114.408933,197.000000,56.000000,1.800000,70.252963,2.019008,100.884750,1.446090,88.107877,1.852930,89.331542,107.000000,5.100000,11/26/21 05:58:31,1.000000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.130000,0.400000,1.720000,50.150000,0.000000,0.020000
11/26/21 06:00:13,68.700000,68.700000,69.000000,66.647800,1608.674544,2328.916761,69.374544,0.707525,0.659413,28.060587,0.070457,0.001030,0.922393,2416.161914,1.033588,0.071487,66.560000,93.200000,2.525000,4.100000,0.700000,136.000000,103.112881,356.000000,2.000000,3.625000,144.754514,2.172727,109.900844,1.588852,88.939504,1.869425,89.442852,107.000000,5.100000,11/26/21 05:58:31,0.700000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.130000,0.400000,1.720000,50.150000,0.000000,0.020000
11/26/21 06:01:13,68.700000,68.700000,69.000000,66.616656,1608.672677,2328.601830,69.372677,0.707525,0.658705,28.061295,0.070459,0.001028,0.922416,2415.407793,1.033562,0.071487,66.560000,93.100000,1.818333,3.800000,0.500000,150.000000,103.459686,150.000000,65.000000,1.175000,119.471608,2.166942,103.118793,1.637604,92.522932,1.868842,89.857134,107.000000,5.100000,11/26/21 05:58:31,0.800000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.130000,0.400000,1.720000,50.150000,0.000000,0.020000
11/26/21 06:02:13,68.700000,68.700000,69.000000,66.647800,1608.670820,2328.916761,69.370820,0.707525,0.659413,28.060587,0.070457,0.001030,0.922393,2416.161914,1.033588,0.071487,66.560000,93.200000,2.141667,3.300000,1.200000,139.000000,100.153825,158.000000,31.000000,2.075000,128.025973,1.991736,102.274766,1.760233,94.388380,1.868509,89.606083,107.000000,5.100000,11/26/21 05:58:31,1.200000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.130000,0.400000,1.720000,50.150000,0.000000,0.020000
11/26/21 06:03:13,68.700000,68.700000,69.000000,66.647800,1608.668973,2328.916761,69.368973,0.707525,0.659413,28.060587,0.070457,0.001030,0.922393,2416.161914,1.033588,0.071487,66.560000,93.200000,1.561667,2.600000,0.500000,221.000000,156.486255,347.000000,16.000000,1.150000,207.058824,1.852066,126.340373,1.773710,101.954642,1.836240,89.847971,107.000000,5.100000,11/26/21 05:58:31,1.200000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.130000,0.400000,1.720000,50.150000,0.000000,0.020000
11/26/21 06:04:13,68.700000,68.700000,69.000000,66.678915,1608.667136,2329.231693,69.367136,0.707525,0.660120,28.059880,0.070455,0.001031,0.922370,2416.916054,1.033615,0.071486,66.560000,93.300000,1.363333,3.400000,0.400000,105.000000,116.473251,280.000000,63.000000,0.450000,114.491575,1.466116,134.204215,1.818303,100.911308,1.814079,89.790650,107.000000,5.100000,11/26/21 05:58:31,0.700000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.130000,0.400000,1.720000,50.150000,0.000000,0.020000
11/26/21 06:05:13,68.700000,68.700000,69.000000,66.616656,1608.665310,2328.601830,69.365310,0.707525,0.658705,28.061295,0.070459,0.001028,0.922416,2415.407793,1.033562,0.071487,66.560000,93.100000,2.525000,5.500000,0.600000,78.000000,120.263711,155.000000,67.000000,1.825000,82.249690,1.933884,118.992416,1.936273,104.645199,1.815968,90.351915,128.000000,5.500000,11/26/21 06:04:38,0.500000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.130000,0.400000,1.720000,50.150000,0.000000,0.020000
11/26/21 06:06:13,68.700000,68.700000,69.000000,66.647800,1608.663493,2328.916761,69.363493,0.707525,0.659413,28.060587,0.070457,0.001030,0.922393,2416.161914,1.033588,0.071487,66.560000,93.200000,1.898333,3.100000,0.900000,98.000000,92.825379,132.000000,58.000000,1.600000,99.749929,2.197521,106.248526,2.004493,105.645663,1.801777,90.428779,128.000000,5.500000,11/26/21 06:04:38,1.000000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.130000,0.400000,1.720000,50.150000,0.000000,0.020000
11/26/21 06:07:13,68.700000,68.700000,69.000000,66.678915,1608.661686,2329.231693,69.361686,0.707525,0.660120,28.059880,0.070455,0.001031,0.922370,2416.916054,1.033615,0.071486,66.560000,93.300000,1.230000,1.900000,0.500000,136.000000,99.275170,165.000000,55.000000,1.750000,112.387884,1.566942,95.884926,1.910316,107.791785,1.788420,90.589780,128.000000,5.500000,11/26/21 06:04:38,0.900000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.130000,0.400000,1.720000,50.150000,0.000000,0.020000
11/26/21 06:08:13,68.700000,68.700000,69.000000,66.647800,1608.659890,2328.916761,69.359890,0.707525,0.659413,28.060587,0.070457,0.001030,0.922393,2416.161914,1.033588,0.071487,66.560000,93.200000,1.330000,2.800000,0.500000,79.000000,103.081676,180.000000,49.000000,1.275000,83.992668,1.280992,101.079531,1.821963,109.546206,1.777978,90.958783,128.000000,5.500000,11/26/21 06:04:38,0.600000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.130000,0.400000,1.720000,50.150000,0.000000,0.020000
11/26/21 06:09:13,68.700000,68.700000,69.000000,66.647800,1608.658102,2328.916761,69.358102,0.707525,0.659413,28.060587,0.070457,0.001030,0.922393,2416.161914,1.033588,0.071487,66.560000,93.200000,1.653333,3.300000,0.800000,81.000000,103.361558,153.000000,63.000000,1.025000,89.505499,1.492562,103.511519,1.804326,108.248440,1.772813,91.159101,128.000000,5.500000,11/26/21 06:04:38,0.800000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.130000,0.400000,1.720000,50.150000,0.000000,0.020000
11/26/21 06:10:13,68.700000,68.700000,69.000000,66.647800,1608.656325,2317.112208,69.356325,0.707525,0.659413,28.070587,0.070482,0.001030,0.922722,2405.505098,1.033220,0.071512,66.560000,93.200000,3.091667,4.800000,0.800000,120.000000,125.675375,139.000000,84.000000,4.350000,128.003055,2.365289,114.601430,1.863894,110.722204,1.791336,91.765694,128.000000,5.500000,11/26/21 06:04:38,0.800000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.130000,0.400000,1.720000,50.150000,0.000000,0.020000
11/26/21 06:11:13,68.700000,68.700000,69.000000,66.647800,1608.654557,2317.112208,69.354557,0.707525,0.659413,28.070587,0.070482,0.001030,0.922722,2405.505098,1.033220,0.071512,66.560000,93.200000,3.196667,4.700000,1.700000,133.000000,117.285359,137.000000,82.000000,2.175000,127.762147,3.127273,121.184380,1.999002,112.293489,1.790780,91.915012,128.000000,5.500000,11/26/21 06:04:38,2.500000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.130000,0.400000,1.720000,50.150000,0.000000,0.020000
11/26/21 06:12:13,68.700000,68.700000,69.000000,66.647800,1608.652798,2317.112208,69.352798,0.707525,0.659413,28.070587,0.070482,0.001030,0.922722,2405.505098,1.033220,0.071512,66.560000,93.200000,1.860000,2.900000,0.800000,93.000000,95.107028,111.000000,74.000000,1.500000,90.499848,2.538843,106.215680,1.970882,111.404892,1.792252,91.800744,128.000000,5.500000,11/26/21 06:04:38,1.700000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.130000,0.400000,1.720000,50.150000,0.000000,0.020000
11/26/21 06:13:13,68.700000,68.700000,69.000000,66.678915,1608.651049,2317.427055,69.351049,0.707525,0.660120,28.069880,0.070480,0.001031,0.922699,2406.258969,1.033246,0.071511,66.560000,93.300000,2.208333,3.800000,0.900000,96.000000,97.835908,132.000000,69.000000,1.150000,84.003849,2.035537,96.739268,2.033444,107.098282,1.785504,91.895710,128.000000,5.500000,11/26/21 06:04:38,1.300000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.130000,0.400000,1.720000,50.150000,0.000000,0.020000
11/26/21 06:14:13,68.700000,68.700000,69.000000,66.678915,1608.649310,2317.427055,69.349310,0.707525,0.660120,28.069880,0.070480,0.001031,0.922699,2406.258969,1.033246,0.071511,66.560000,93.300000,2.106667,4.100000,0.400000,100.000000,115.363796,144.000000,90.000000,0.525000,104.999618,2.152066,106.520320,2.107321,107.028779,1.790891,92.099232,128.000000,5.500000,11/26/21 06:04:38,0.900000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.130000,0.400000,1.720000,50.150000,0.000000,0.020000
11/26/21 06:15:13,68.700000,68.700000,69.000000,66.710001,1608.647579,2317.741905,69.347579,0.707525,0.660828,28.069172,0.070479,0.001032,0.922675,2407.012859,1.033272,0.071510,66.560000,93.400000,0.518333,0.800000,0.300000,99.000000,117.186089,157.000000,41.000000,0.550000,108.506728,1.312397,116.076637,1.909318,106.702867,1.763010,92.137467,134.000000,4.800000,11/26/21 06:10:10,0.400000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.130000,0.400000,1.720000,50.150000,0.000000,0.020000
11/26/21 06:16:13,68.700000,68.700000,69.000000,66.710001,1608.645858,2317.741905,69.345858,0.707525,0.660828,28.069172,0.070479,0.001032,0.922675,2407.012859,1.033272,0.071510,66.560000,93.400000,1.223333,2.600000,0.700000,64.000000,85.555668,350.000000,6.000000,2.250000,52.486528,0.868595,101.659760,1.841098,106.161476,1.749292,91.950306,134.000000,4.800000,11/26/21 06:10:10,0.600000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.130000,0.400000,1.720000,50.150000,0.000000,0.020000
11/26/21 06:17:13,68.700000,68.700000,69.000000,66.710001,1608.644146,2317.741905,69.344146,0.707525,0.660828,28.069172,0.070479,0.001032,0.922675,2407.012859,1.033272,0.071510,66.560000,93.400000,1.030000,1.800000,0.400000,14.000000,34.577836,351.000000,2.000000,0.575000,340.167523,1.122314,67.203453,1.821464,103.575646,1.728686,91.163083,134.000000,4.800000,11/26/21 06:10:10,0.700000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.140000,0.410000,1.730000,50.160000,0.120000,0.030000
11/26/21 06:18:13,68.700000,68.700000,69.000000,66.710001,1608.642443,2317.741905,69.342443,0.707525,0.660828,28.069172,0.070479,0.001032,0.922675,2407.012859,1.033272,0.071510,66.560000,93.400000,0.840000,1.700000,0.400000,109.000000,94.187767,128.000000,56.000000,1.675000,107.500114,0.942149,73.613612,1.772379,102.468088,1.701277,91.264964,134.000000,4.800000,11/26/21 06:10:10,0.400000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.140000,0.410000,1.730000,50.160000,0.120000,0.030000
11/26/21 06:19:13,68.700000,68.700000,69.000000,66.678915,1608.640749,2317.427055,69.340749,0.707525,0.660120,28.069880,0.070480,0.001031,0.922699,2406.258969,1.033246,0.071511,66.560000,93.300000,1.645000,3.100000,1.100000,80.000000,86.208562,117.000000,54.000000,2.800000,73.998932,1.237190,89.737121,1.770882,100.590719,1.686920,91.229219,134.000000,4.800000,11/26/21 06:10:10,1.100000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.140000,0.410000,1.730000,50.160000,0.120000,0.030000
11/26/21 06:20:13,68.700000,68.700000,69.000000,66.678915,1608.639064,2317.427055,69.339064,0.707525,0.660120,28.069880,0.070480,0.001031,0.922699,2406.258969,1.033246,0.071511,66.560000,93.300000,2.908333,4.700000,1.400000,93.000000,111.671251,138.000000,80.000000,1.850000,90.250167,2.271074,99.066611,1.757072,99.113407,1.704860,91.700628,109.000000,4.700000,11/26/21 06:19:35,1.500000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.140000,0.410000,1.730000,50.160000,0.120000,0.030000
11/26/21 06:21:13,68.700000,68.700000,69.000000,66.678915,1608.637387,2317.427055,69.337387,0.707525,0.660120,28.069880,0.070480,0.001031,0.922699,2406.258969,1.033246,0.071511,66.560000,93.300000,1.373333,2.000000,0.400000,114.000000,93.880535,176.000000,50.000000,1.075000,75.013791,2.143802,102.843139,1.572379,96.557560,1.696723,91.824645,109.000000,4.700000,11/26/21 06:19:35,1.400000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.140000,0.410000,1.730000,50.160000,0.120000,0.030000
11/26/21 06:22:13,68.700000,68.700000,69.000000,66.678915,1608.635720,2317.427055,69.335720,0.707525,0.660120,28.069880,0.070480,0.001031,0.922699,2406.258969,1.033246,0.071511,66.560000,93.300000,1.416667,2.800000,0.500000,137.000000,97.540609,167.000000,51.000000,2.325000,147.240757,1.400000,95.619412,1.526955,96.751644,1.673730,91.751599,109.000000,4.700000,11/26/21 06:19:35,0.500000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.140000,0.410000,1.730000,50.160000,0.000000,0.030000
11/26/21 06:23:13,68.700000,68.700000,69.000000,66.678915,1608.634061,2317.427055,69.334061,0.707525,0.660120,28.069880,0.070480,0.001031,0.922699,2406.258969,1.033246,0.071511,66.560000,93.300000,2.118333,3.600000,0.300000,65.000000,136.714782,263.000000,65.000000,2.350000,74.241827,1.757851,116.985726,1.517637,100.389391,1.673813,92.302262,109.000000,4.700000,11/26/21 06:19:35,1.200000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.140000,0.410000,1.730000,50.160000,0.000000,0.030000
11/26/21 06:24:13,68.700000,68.700000,69.000000,66.710001,1608.632411,2317.741905,69.332411,0.707525,0.660828,28.069172,0.070479,0.001032,0.922675,2407.012859,1.033272,0.071510,66.560000,93.400000,1.795000,2.900000,0.900000,88.000000,80.217042,123.000000,44.000000,2.575000,93.223521,1.961983,106.584526,1.485358,96.292095,1.661177,92.294132,109.000000,4.700000,11/26/21 06:19:35,0.900000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.140000,0.410000,1.730000,50.160000,0.000000,0.030000
11/26/21 06:25:13,68.700000,68.700000,69.000000,66.710001,1608.630769,2317.741905,69.330769,0.707525,0.660828,28.069172,0.070479,0.001032,0.922675,2407.012859,1.033272,0.071510,66.560000,93.400000,2.735000,5.300000,1.500000,45.000000,79.458917,130.000000,45.000000,2.000000,49.998932,2.266942,79.715655,1.706656,92.105349,1.689947,91.807034,120.000000,5.300000,11/26/21 06:24:24,1.500000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.140000,0.410000,1.730000,50.160000,0.000000,0.030000
11/26/21 06:26:13,68.700000,68.700000,69.000000,66.710001,1608.629136,2317.741905,69.329136,0.707525,0.660828,28.069172,0.070479,0.001032,0.922675,2407.012859,1.033272,0.071510,66.560000,93.400000,1.590000,2.500000,0.400000,53.000000,105.709056,151.000000,50.000000,1.650000,62.751555,2.167769,92.445762,1.745258,94.247944,1.691086,92.066538,120.000000,5.300000,11/26/21 06:24:24,1.500000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.140000,0.410000,1.730000,50.160000,0.000000,0.030000
11/26/21 06:27:13,68.700000,68.700000,69.000000,66.710001,1608.627511,2317.741905,69.327511,0.707525,0.660828,28.069172,0.070479,0.001032,0.922675,2407.012859,1.033272,0.071510,66.560000,93.400000,1.160000,2.300000,0.500000,165.000000,101.848350,189.000000,24.000000,0.775000,109.690684,1.377686,103.500188,1.756240,97.889921,1.667814,92.413351,120.000000,5.300000,11/26/21 06:24:24,0.600000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.140000,0.410000,1.730000,50.160000,0.000000,0.030000
11/26/21 06:28:13,68.700000,68.700000,69.000000,66.710001,1608.625895,2317.741905,69.325895,0.707525,0.660828,28.069172,0.070479,0.001032,0.922675,2407.012859,1.033272,0.071510,66.560000,93.400000,1.836667,4.400000,0.400000,110.000000,119.743536,203.000000,56.000000,1.875000,122.016081,1.498347,110.702011,1.857404,100.473052,1.660983,92.403254,120.000000,5.300000,11/26/21 06:24:24,0.500000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.140000,0.410000,1.730000,50.160000,0.000000,0.030000
11/26/21 06:29:13,68.700000,68.700000,69.000000,66.741058,1608.624287,2318.056758,69.324287,0.707525,0.661535,28.068465,0.070477,0.001033,0.922652,2407.766769,1.033298,0.071510,66.560000,93.500000,1.895000,4.900000,0.500000,143.000000,99.257212,150.000000,35.000000,0.650000,81.230200,1.855372,109.115283,1.883860,101.870925,1.653207,92.825235,120.000000,5.300000,11/26/21 06:24:24,0.800000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.140000,0.410000,1.730000,50.160000,0.000000,0.030000
11/26/21 06:30:13,68.700000,68.700000,69.000000,66.710001,1608.622687,2317.741905,69.322687,0.707525,0.660828,28.069172,0.070479,0.001032,0.922675,2407.012859,1.033272,0.071510,66.560000,93.400000,2.026667,3.200000,0.700000,88.000000,102.695975,160.000000,61.000000,2.875000,82.248070,1.960331,101.045879,1.795008,100.880815,1.672313,92.831119,120.000000,5.300000,11/26/21 06:24:24,0.500000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.140000,0.410000,1.730000,50.160000,0.000000,0.030000
11/26/21 06:31:13,68.700000,68.700000,69.000000,66.678915,1608.621096,2317.427055,69.321096,0.707525,0.660120,28.069880,0.070480,0.001031,0.922699,2406.258969,1.033246,0.071511,66.560000,93.300000,2.096667,3.800000,0.700000,112.000000,110.460461,165.000000,50.000000,2.675000,118.250644,2.048760,106.765756,1.864892,102.661005,1.678450,93.197597,120.000000,5.300000,11/26/21 06:24:24,1.300000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.120000,0.040000
11/26/21 06:32:13,68.700000,68.700000,69.000000,66.678915,1608.619512,2317.427055,69.319512,0.707525,0.660120,28.069880,0.070480,0.001031,0.922699,2406.258969,1.033246,0.071511,66.560000,93.300000,2.061667,3.900000,0.700000,146.000000,91.021799,146.000000,64.000000,0.900000,128.442837,2.085124,100.187447,1.932612,101.907448,1.694779,92.841082,120.000000,5.300000,11/26/21 06:24:24,1.000000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.120000,0.030000
11/26/21 06:33:13,68.700000,68.700000,69.000000,66.710001,1608.617937,2317.741905,69.317937,0.707525,0.660828,28.069172,0.070479,0.001032,0.922675,2407.012859,1.033272,0.071510,66.560000,93.400000,1.230000,2.600000,0.300000,143.000000,89.586704,199.000000,31.000000,0.450000,88.783901,1.651240,90.559806,1.843760,97.488520,1.677645,92.795432,120.000000,5.300000,11/26/21 06:24:24,0.700000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.120000,0.030000
11/26/21 06:34:13,68.700000,68.700000,69.000000,66.678915,1608.616369,2317.427055,69.316369,0.707525,0.660120,28.069880,0.070480,0.001031,0.922699,2406.258969,1.033246,0.071511,66.560000,93.300000,2.180000,4.600000,0.600000,100.000000,109.826622,163.000000,59.000000,4.100000,112.013411,1.700826,100.365120,1.882696,100.642093,1.692086,92.770394,120.000000,5.300000,11/26/21 06:24:24,0.500000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.120000,0.030000
11/26/21 06:35:13,68.700000,68.700000,69.000000,66.678915,1608.614810,2305.625588,69.314810,0.707525,0.660120,28.079880,0.070505,0.001031,0.923027,2395.605681,1.032878,0.071536,66.560000,93.300000,2.291667,3.500000,1.300000,71.000000,83.857769,120.000000,60.000000,1.600000,66.248833,2.221488,96.424640,1.836606,100.946726,1.686226,92.464929,123.000000,4.900000,11/26/21 06:28:33,1.700000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.120000,0.030000
11/26/21 06:36:13,68.700000,68.700000,69.000000,66.678915,1608.613258,2305.625588,69.313258,0.707525,0.660120,28.079880,0.070505,0.001031,0.923027,2395.605681,1.032878,0.071536,66.560000,93.300000,2.208333,3.300000,0.800000,91.000000,113.044922,165.000000,56.000000,2.575000,84.002062,2.261157,97.452625,1.898003,101.627990,1.693474,92.871447,123.000000,4.900000,11/26/21 06:28:33,1.300000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.030000
11/26/21 06:37:13,68.700000,68.700000,69.000000,66.678915,1608.611714,2305.625588,69.311714,0.707525,0.660120,28.079880,0.070505,0.001031,0.923027,2395.605681,1.032878,0.071536,66.560000,93.300000,2.286667,3.600000,1.300000,101.000000,81.114836,128.000000,51.000000,2.725000,91.493692,2.239669,95.748434,2.008985,99.580143,1.720494,92.821431,123.000000,4.900000,11/26/21 06:28:33,1.400000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.030000
11/26/21 06:38:13,68.700000,68.700000,69.000000,66.678915,1608.610178,2305.625588,69.310178,0.707525,0.660120,28.079880,0.070505,0.001031,0.923027,2395.605681,1.032878,0.071536,66.560000,93.300000,1.858333,3.000000,0.600000,142.000000,92.522132,150.000000,61.000000,1.650000,139.281421,2.077686,86.758986,2.013311,96.995162,1.721550,93.202927,123.000000,4.900000,11/26/21 06:28:33,1.300000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.030000
11/26/21 06:39:13,68.700000,68.700000,69.000000,66.678915,1608.608433,2305.625588,69.308433,0.707525,0.660120,28.079880,0.070505,0.001031,0.923027,2395.605681,1.032878,0.071536,66.560000,93.300000,2.071667,6.000000,0.400000,95.000000,114.028498,282.000000,70.000000,0.700000,106.707583,1.971901,102.656777,2.028619,98.396383,1.721022,94.410415,117.000000,6.000000,11/26/21 06:38:25,0.600000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.030000
11/26/21 06:40:13,68.700000,68.700000,69.000000,66.678915,1608.606913,2305.625588,69.306913,0.707525,0.660120,28.079880,0.070505,0.001031,0.923027,2395.605681,1.032878,0.071536,66.560000,93.300000,1.963333,4.300000,0.500000,94.000000,103.958137,133.000000,61.000000,1.725000,92.750024,2.021488,108.932348,2.026123,98.448921,1.725271,95.344654,117.000000,6.000000,11/26/21 06:38:25,0.500000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.030000
11/26/21 06:41:13,68.500000,68.500000,68.000000,66.480647,1608.604976,2290.892379,69.304976,0.702687,0.655607,28.084393,0.070543,0.001024,0.923525,2379.469798,1.032517,0.071568,66.560000,93.300000,1.770000,2.800000,0.900000,102.000000,96.593602,117.000000,69.000000,1.450000,105.490375,1.859504,100.179255,1.992679,97.121084,1.731130,96.010177,117.000000,6.000000,11/26/21 06:38:25,1.100000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.030000
11/26/21 06:42:13,68.500000,68.500000,68.000000,66.511706,1608.602983,2291.205009,69.302983,0.702687,0.656310,28.083690,0.070542,0.001025,0.923502,2380.218147,1.032543,0.071567,66.560000,93.400000,1.656667,2.900000,0.600000,66.000000,93.150372,120.000000,52.000000,2.225000,68.500152,1.714050,94.894541,1.950416,97.404804,1.737767,96.823529,117.000000,6.000000,11/26/21 06:38:25,0.900000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.030000
11/26/21 06:43:13,68.700000,68.700000,69.000000,66.710001,1608.601207,2305.940354,69.301207,0.707525,0.660828,28.079172,0.070504,0.001032,0.923004,2396.359303,1.032904,0.071535,66.560000,93.400000,1.735000,2.600000,0.900000,75.000000,89.688029,117.000000,65.000000,2.400000,94.021349,1.695868,91.491289,1.999667,97.276432,1.736601,97.406262,117.000000,6.000000,11/26/21 06:38:25,0.900000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.030000
11/26/21 06:44:13,68.500000,68.500000,68.000000,66.480647,1608.599283,2290.892379,69.299283,0.702687,0.655607,28.084393,0.070543,0.001024,0.923525,2379.469798,1.032517,0.071568,66.560000,93.300000,2.956667,5.800000,1.200000,139.000000,109.395283,179.000000,73.000000,3.325000,159.571315,2.345455,98.737434,2.082363,97.195673,1.765537,97.975358,117.000000,6.000000,11/26/21 06:38:25,1.200000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.030000
11/26/21 06:45:13,68.500000,68.500000,68.000000,66.480647,1608.597310,2290.892379,69.297310,0.702687,0.655607,28.084393,0.070543,0.001024,0.923525,2379.469798,1.032517,0.071568,66.560000,93.300000,2.445000,5.100000,1.300000,99.000000,101.494066,128.000000,83.000000,2.225000,98.745915,2.699174,104.982359,2.093844,98.994172,1.776284,98.958934,117.000000,6.000000,11/26/21 06:38:25,1.300000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.030000
11/26/21 06:46:13,68.500000,68.500000,68.000000,66.511706,1608.595348,2291.205009,69.295348,0.702687,0.656310,28.083690,0.070542,0.001025,0.923502,2380.218147,1.032543,0.071567,66.560000,93.400000,2.383333,4.200000,1.300000,95.000000,103.563966,141.000000,78.000000,1.675000,100.251501,2.423967,102.814954,2.113644,98.238898,1.788670,99.450622,117.000000,6.000000,11/26/21 06:38:25,1.400000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.030000
11/26/21 06:47:13,68.500000,68.500000,68.000000,66.480647,1608.593394,2290.892379,69.293394,0.702687,0.655607,28.084393,0.070543,0.001024,0.923525,2379.469798,1.032517,0.071568,66.560000,93.300000,2.820000,4.400000,0.800000,78.000000,98.556663,149.000000,57.000000,2.825000,64.982740,2.595041,101.135727,2.167055,100.040277,1.810830,99.652248,117.000000,6.000000,11/26/21 06:38:25,1.300000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.030000
11/26/21 06:48:13,68.500000,68.500000,68.000000,66.480647,1608.591451,2290.892379,69.291451,0.702687,0.655607,28.084393,0.070543,0.001024,0.923525,2379.469798,1.032517,0.071568,66.560000,93.300000,1.705000,3.400000,0.400000,98.000000,101.391441,150.000000,69.000000,1.275000,97.500000,2.257025,99.975343,2.151248,100.996378,1.821161,99.844053,117.000000,6.000000,11/26/21 06:38:25,0.900000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.030000
11/26/21 06:49:13,68.500000,68.500000,68.000000,66.480647,1608.589517,2290.892379,69.289517,0.702687,0.655607,28.084393,0.070543,0.001024,0.923525,2379.469798,1.032517,0.071568,66.560000,93.300000,1.396667,2.800000,0.300000,148.000000,110.174587,155.000000,85.000000,0.525000,130.550387,1.561157,105.599386,2.081364,100.717230,1.836545,99.607737,134.000000,5.800000,11/26/21 06:43:31,0.800000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.030000
11/26/21 06:50:13,68.500000,68.500000,68.000000,66.511706,1608.587592,2291.205009,69.287592,0.702687,0.656310,28.083690,0.070542,0.001025,0.923502,2380.218147,1.032543,0.071567,66.560000,93.400000,1.748333,2.500000,0.700000,104.000000,113.520403,148.000000,99.000000,1.950000,102.249976,1.569421,111.737174,2.061231,101.700545,1.847431,99.996067,134.000000,5.800000,11/26/21 06:43:31,0.600000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.030000
11/26/21 06:51:13,68.500000,68.500000,68.000000,66.511706,1608.585677,2291.205009,69.285677,0.702687,0.656310,28.083690,0.070542,0.001025,0.923502,2380.218147,1.032543,0.071567,66.560000,93.400000,2.193333,4.200000,0.500000,77.000000,103.765548,177.000000,67.000000,3.025000,75.000000,1.961157,109.203013,2.103328,102.449092,1.861816,100.572155,134.000000,5.800000,11/26/21 06:43:31,0.700000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.030000
11/26/21 06:52:13,68.500000,68.500000,68.000000,66.480647,1608.583771,2290.892379,69.283771,0.702687,0.655607,28.084393,0.070543,0.001024,0.923525,2379.469798,1.032517,0.071568,66.560000,93.300000,2.750000,4.700000,0.600000,92.000000,90.799392,115.000000,72.000000,2.800000,90.750214,2.466116,97.010456,2.213478,102.116561,1.892419,100.715932,134.000000,5.800000,11/26/21 06:43:31,1.600000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.030000
11/26/21 06:53:13,68.500000,68.500000,68.000000,66.449559,1608.581875,2290.579752,69.281875,0.702687,0.654905,28.085095,0.070545,0.001023,0.923548,2378.721468,1.032491,0.071568,66.560000,93.200000,1.648333,3.500000,0.400000,96.000000,101.981332,237.000000,76.000000,1.775000,95.750214,2.209091,95.873792,2.205158,103.410039,1.896112,101.304625,134.000000,5.800000,11/26/21 06:43:31,0.600000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.030000
11/26/21 06:54:13,68.500000,68.500000,68.000000,66.449559,1608.579987,2290.579752,69.279987,0.702687,0.654905,28.085095,0.070545,0.001023,0.923548,2378.721468,1.032491,0.071568,66.560000,93.200000,3.391667,6.000000,1.100000,139.000000,120.217323,159.000000,81.000000,3.350000,137.000381,2.526446,111.228548,2.250416,104.608241,1.937351,101.239730,122.000000,6.000000,11/26/21 06:53:54,1.100000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.020000
11/26/21 06:55:13,68.500000,68.500000,68.000000,66.418441,1608.578109,2290.267126,69.278109,0.702687,0.654202,28.085798,0.070547,0.001022,0.923572,2377.973156,1.032465,0.071569,66.560000,93.100000,2.951667,6.500000,1.300000,86.000000,118.573799,187.000000,86.000000,1.450000,92.752884,3.162810,119.192343,2.298003,106.255516,1.964149,101.783687,122.000000,6.500000,11/26/21 06:54:42,1.300000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.020000
11/26/21 06:56:13,68.500000,68.500000,68.000000,66.449559,1608.576239,2290.579752,69.276239,0.702687,0.654905,28.085095,0.070545,0.001023,0.923548,2378.721468,1.032491,0.071568,66.560000,93.200000,2.296667,5.000000,0.500000,119.000000,105.374205,148.000000,58.000000,3.675000,122.999466,2.631405,112.245903,2.289018,106.440619,1.982172,102.162668,122.000000,6.500000,11/26/21 06:54:42,1.300000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.020000
11/26/21 06:57:13,68.500000,68.500000,68.000000,66.418441,1608.574379,2290.267126,69.274379,0.702687,0.654202,28.085798,0.070547,0.001022,0.923572,2377.973156,1.032465,0.071569,66.560000,93.100000,3.096667,4.900000,1.700000,88.000000,98.951693,142.000000,54.000000,2.125000,92.250643,2.685950,102.045081,2.318636,106.438383,1.997556,102.495404,122.000000,6.500000,11/26/21 06:54:42,1.800000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.020000
11/26/21 06:58:13,68.500000,68.500000,68.000000,66.418441,1608.572527,2290.267126,69.272527,0.702687,0.654202,28.085798,0.070547,0.001022,0.923572,2377.973156,1.032465,0.071569,66.560000,93.100000,2.106667,4.400000,0.800000,96.000000,102.566302,129.000000,69.000000,1.625000,82.995615,2.613223,100.988047,2.356073,106.581089,1.995751,102.749368,122.000000,6.500000,11/26/21 06:54:42,1.700000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.020000
11/26/21 06:59:13,68.500000,68.500000,68.000000,66.449559,1608.570685,2290.579752,69.270685,0.702687,0.654905,28.085095,0.070545,0.001023,0.923548,2378.721468,1.032491,0.071568,66.560000,93.200000,2.330000,5.100000,1.100000,79.000000,112.149860,143.000000,64.000000,1.725000,80.249900,2.215702,107.072746,2.448586,106.848111,2.004082,102.715843,122.000000,6.500000,11/26/21 06:54:42,1.100000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.020000
11/26/21 07:00:13,68.500000,68.500000,68.000000,66.418441,1608.568851,2290.267126,69.268851,0.702687,0.654202,28.085798,0.070547,0.001022,0.923572,2377.973156,1.032465,0.071569,66.560000,93.100000,1.900000,3.400000,0.700000,67.000000,99.184475,133.000000,65.000000,2.850000,66.500038,2.109091,105.517273,2.465391,105.276114,1.994168,102.663721,122.000000,6.500000,11/26/21 06:54:42,1.100000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.020000
11/26/21 07:01:13,68.500000,68.500000,68.000000,66.449559,1608.567025,2290.579752,69.267025,0.702687,0.654905,28.085095,0.070545,0.001023,0.923548,2378.721468,1.032491,0.071568,66.560000,93.200000,1.836667,2.900000,0.500000,111.000000,80.178643,166.000000,37.000000,1.050000,114.226811,1.867769,89.767420,2.432446,102.945364,1.994057,102.273816,122.000000,6.500000,11/26/21 06:54:42,1.300000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.020000
11/26/21 07:02:13,68.500000,68.500000,68.000000,66.449559,1608.565209,2290.579752,69.265209,0.702687,0.654905,28.085095,0.070545,0.001023,0.923548,2378.721468,1.032491,0.071568,66.560000,93.200000,2.111667,5.000000,0.800000,136.000000,100.561903,137.000000,62.000000,4.675000,125.991972,1.982645,90.357705,2.368552,104.024832,1.993557,102.271474,122.000000,6.500000,11/26/21 06:54:42,0.800000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.020000
11/26/21 07:03:13,68.500000,68.500000,68.000000,66.449559,1608.563401,2290.579752,69.263401,0.702687,0.654905,28.085095,0.070545,0.001023,0.923548,2378.721468,1.032491,0.071568,66.560000,93.200000,2.545000,5.000000,0.600000,92.000000,105.215850,162.000000,70.000000,1.250000,99.253906,2.322314,102.935610,2.456073,104.345853,2.009608,101.749722,122.000000,6.500000,11/26/21 06:54:42,1.000000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.020000
11/26/21 07:04:13,68.500000,68.500000,68.000000,66.418441,1608.561735,2290.267126,69.261735,0.702687,0.654202,28.085798,0.070547,0.001022,0.923572,2377.973156,1.032465,0.071569,66.560000,93.100000,2.250000,5.000000,0.500000,140.000000,106.223803,145.000000,40.000000,4.075000,140.000457,2.419008,105.966972,2.344426,103.000115,2.024327,101.579395,122.000000,6.500000,11/26/21 06:54:42,0.600000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.020000
11/26/21 07:05:13,68.500000,68.500000,68.000000,66.418441,1608.560085,2290.267126,69.260085,0.702687,0.654202,28.085798,0.070547,0.001022,0.923572,2377.973156,1.032465,0.071569,66.560000,93.100000,2.240000,3.900000,0.900000,48.000000,91.914745,136.000000,48.000000,2.475000,60.986076,2.236364,98.577789,2.269884,100.206875,2.019967,101.088140,124.000000,5.100000,11/26/21 06:58:22,1.500000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.020000
11/26/21 07:06:13,68.500000,68.500000,68.000000,66.449559,1608.558434,2290.579752,69.258434,0.702687,0.654905,28.085095,0.070545,0.001023,0.923548,2378.721468,1.032491,0.071568,66.560000,93.200000,2.586667,4.700000,1.400000,111.000000,87.788627,117.000000,49.000000,2.475000,104.501718,2.423967,90.217226,2.303161,98.457234,2.031297,101.001803,124.000000,5.100000,11/26/21 06:58:22,1.400000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.020000
11/26/21 07:07:13,68.700000,68.700000,69.000000,66.616656,1608.556971,2304.996064,69.256971,0.707525,0.658705,28.081295,0.070509,0.001028,0.923074,2394.098495,1.032826,0.071537,66.560000,93.100000,1.638333,2.800000,0.600000,67.000000,91.107731,165.000000,35.000000,1.350000,78.241729,2.110744,89.056804,2.154077,97.633008,2.038156,100.876867,124.000000,5.100000,11/26/21 06:58:22,1.400000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.020000
11/26/21 07:08:13,68.700000,68.700000,69.000000,66.616656,1608.555671,2304.996064,69.255671,0.707525,0.658705,28.081295,0.070509,0.001028,0.923074,2394.098495,1.032826,0.071537,66.560000,93.100000,2.235000,4.200000,1.000000,72.000000,105.834214,142.000000,69.000000,2.300000,74.000000,1.941322,98.657652,2.166057,97.946213,2.053207,100.909269,124.000000,5.100000,11/26/21 06:58:22,1.000000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.020000
11/26/21 07:09:13,68.700000,68.700000,69.000000,66.585482,1608.554376,2304.681305,69.254376,0.707525,0.657998,28.082002,0.070511,0.001027,0.923097,2393.344930,1.032800,0.071538,66.560000,93.000000,2.093333,4.600000,0.400000,89.000000,92.103072,148.000000,32.000000,2.300000,100.760697,2.159504,98.765922,2.143095,95.912546,2.060428,100.719516,135.000000,5.000000,11/26/21 07:04:09,1.000000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.020000
11/26/21 07:10:13,68.700000,68.700000,69.000000,66.585482,1608.553087,2304.681305,69.253087,0.707525,0.657998,28.082002,0.070511,0.001027,0.923097,2393.344930,1.032800,0.071538,66.560000,93.000000,2.071667,3.100000,0.600000,70.000000,71.790759,139.000000,8.000000,2.750000,73.500343,2.084298,81.928818,2.162230,93.238812,2.044182,99.822586,135.000000,5.000000,11/26/21 07:04:09,0.600000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.020000
11/26/21 07:11:13,68.700000,68.700000,69.000000,66.616656,1608.551805,2304.996064,69.251805,0.707525,0.658705,28.081295,0.070509,0.001028,0.923074,2394.098495,1.032826,0.071537,66.560000,93.100000,1.951667,4.300000,0.500000,48.000000,84.086778,211.000000,39.000000,3.625000,52.250262,2.013223,77.497600,2.171381,93.888196,2.022994,99.293071,135.000000,5.000000,11/26/21 07:04:09,1.000000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.020000
11/26/21 07:12:13,68.700000,68.700000,69.000000,66.585482,1608.550528,2304.681305,69.250528,0.707525,0.657998,28.082002,0.070511,0.001027,0.923097,2393.344930,1.032800,0.071538,66.560000,93.000000,1.933333,3.400000,0.600000,69.000000,87.941564,126.000000,44.000000,1.800000,68.749986,1.947107,86.094792,2.159235,92.582058,2.024021,99.157651,135.000000,5.000000,11/26/21 07:04:09,0.600000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.020000
11/26/21 07:13:13,68.700000,68.700000,69.000000,66.585482,1608.549258,2304.681305,69.249258,0.707525,0.657998,28.082002,0.070511,0.001027,0.923097,2393.344930,1.032800,0.071538,66.560000,93.000000,1.533333,2.600000,0.600000,87.000000,98.126923,146.000000,41.000000,1.925000,90.490375,1.745455,92.577514,2.051913,91.770116,2.012719,99.164844,135.000000,5.000000,11/26/21 07:04:09,0.600000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.020000
11/26/21 07:14:13,68.700000,68.700000,69.000000,66.585482,1608.547993,2304.681305,69.247993,0.707525,0.657998,28.082002,0.070511,0.001027,0.923097,2393.344930,1.032800,0.071538,66.560000,93.000000,1.738333,2.800000,0.600000,119.000000,89.714924,170.000000,66.000000,2.400000,107.247770,1.635537,93.635816,2.004992,90.291646,2.006387,98.705089,109.000000,4.700000,11/26/21 07:05:44,1.000000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.020000
11/26/21 07:15:13,68.700000,68.700000,69.000000,66.554279,1608.546734,2304.366549,69.246734,0.707525,0.657290,28.082710,0.070513,0.001026,0.923120,2392.591385,1.032774,0.071539,66.362000,92.900000,2.293333,3.600000,1.200000,95.000000,87.534817,131.000000,61.000000,2.450000,101.501221,2.014876,88.605670,2.007321,89.675549,2.035962,98.190069,109.000000,4.700000,11/26/21 07:05:44,1.200000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.020000
11/26/21 07:16:13,68.700000,68.700000,69.000000,66.554279,1608.545480,2304.366549,69.245480,0.707525,0.657290,28.082710,0.070513,0.001026,0.923120,2392.591385,1.032774,0.071539,66.362000,92.900000,2.508333,4.800000,0.700000,158.000000,98.859153,158.000000,56.000000,3.800000,146.040814,2.400000,93.304844,2.000499,90.925896,2.057706,98.400426,92.000000,4.800000,11/26/21 07:15:50,1.200000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.020000
11/26/21 07:17:13,68.700000,68.700000,69.000000,66.554279,1608.544233,2304.366549,69.244233,0.707525,0.657290,28.082710,0.070513,0.001026,0.923120,2392.591385,1.032774,0.071539,66.362000,92.900000,2.050000,3.100000,0.900000,87.000000,88.268354,148.000000,66.000000,2.375000,74.233738,2.276033,93.415257,2.040100,90.541198,2.074368,98.720451,92.000000,4.800000,11/26/21 07:15:50,0.900000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.010000
11/26/21 07:18:13,68.700000,68.700000,69.000000,66.554279,1608.542991,2304.366549,69.242991,0.707525,0.657290,28.082710,0.070513,0.001026,0.923120,2392.591385,1.032774,0.071539,66.362000,92.900000,1.271667,2.100000,0.400000,38.000000,89.393342,150.000000,36.000000,1.950000,42.988979,1.676033,89.283943,1.945092,88.893321,2.081838,98.666777,92.000000,4.800000,11/26/21 07:15:50,0.900000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.010000
11/26/21 07:19:13,68.700000,68.700000,69.000000,66.554279,1608.541755,2304.366549,69.241755,0.707525,0.657290,28.082710,0.070513,0.001026,0.923120,2392.591385,1.032774,0.071539,66.362000,92.900000,1.378333,2.500000,0.600000,80.000000,101.186421,176.000000,23.000000,1.675000,112.903085,1.325620,94.958735,1.873544,89.730224,2.077645,98.916456,92.000000,4.800000,11/26/21 07:15:50,0.700000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.010000
11/26/21 07:20:13,68.700000,68.700000,69.000000,66.523047,1608.540524,2304.051794,69.240524,0.707525,0.656583,28.083417,0.070514,0.001025,0.923144,2391.837858,1.032748,0.071539,66.362000,92.800000,2.425000,4.300000,0.900000,65.000000,94.190315,188.000000,49.000000,4.100000,66.749929,1.902479,97.154115,1.909318,91.870502,2.069453,98.619033,92.000000,4.800000,11/26/21 07:15:50,0.900000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.010000
11/26/21 07:21:13,68.700000,68.700000,69.000000,66.491785,1608.539299,2303.737042,69.239299,0.707525,0.655875,28.084125,0.070516,0.001024,0.923167,2391.084350,1.032722,0.071540,66.362000,92.700000,1.973333,4.700000,0.600000,107.000000,92.623089,143.000000,42.000000,1.050000,120.752567,2.190909,93.258799,1.912646,92.542137,2.079061,98.604941,92.000000,4.800000,11/26/21 07:15:50,1.300000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.010000
11/26/21 07:22:13,68.700000,68.700000,69.000000,66.523047,1608.538079,2304.051794,69.238079,0.707525,0.656583,28.083417,0.070514,0.001025,0.923144,2391.837858,1.032748,0.071539,66.362000,92.800000,1.301667,3.000000,0.500000,67.000000,88.150088,142.000000,56.000000,2.550000,61.750405,1.658678,90.118649,1.846922,92.601400,2.077701,98.446334,92.000000,4.800000,11/26/21 07:15:50,0.600000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.010000
11/26/21 07:23:13,68.900000,68.900000,69.000000,66.721181,1608.536926,2318.780087,69.236926,0.712391,0.661099,28.078901,0.070476,0.001032,0.922646,2407.972607,1.033110,0.071508,66.362000,92.800000,2.928333,4.300000,1.100000,72.000000,83.885934,142.000000,2.000000,3.150000,75.000229,2.109091,86.361317,1.986689,91.288413,2.091169,97.658866,92.000000,4.800000,11/26/21 07:15:50,1.100000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.010000
11/26/21 07:24:13,68.700000,68.700000,69.000000,66.460494,1608.535769,2303.422293,69.235769,0.707525,0.655168,28.084832,0.070518,0.001023,0.923190,2390.330862,1.032696,0.071541,66.362000,92.600000,3.368333,5.300000,1.500000,120.000000,90.656162,147.000000,63.000000,1.850000,117.002442,3.147107,87.288456,2.150083,91.446832,2.117467,97.852148,98.000000,5.300000,11/26/21 07:23:51,2.500000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.010000
11/26/21 07:25:13,68.700000,68.700000,69.000000,66.460494,1608.534566,2291.624585,69.234566,0.707525,0.655168,28.094832,0.070543,0.001023,0.923519,2379.683244,1.032329,0.071566,66.362000,92.600000,2.053333,2.800000,1.000000,71.000000,102.330848,166.000000,50.000000,1.675000,76.751549,2.715702,96.204756,2.125458,92.913161,2.105804,98.227159,98.000000,5.300000,11/26/21 07:23:51,1.500000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.010000
11/26/21 07:26:13,68.700000,68.700000,69.000000,66.460494,1608.533607,2291.624585,69.233607,0.707525,0.655168,28.094832,0.070543,0.001023,0.923519,2379.683244,1.032329,0.071566,66.362000,92.600000,2.985000,4.900000,1.400000,58.000000,87.962268,125.000000,58.000000,2.025000,74.291677,2.510744,95.106130,2.175707,91.865407,2.128992,97.919292,98.000000,5.300000,11/26/21 07:23:51,1.400000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.010000
11/26/21 07:27:13,68.900000,68.900000,69.000000,66.658574,1608.532817,2306.349094,69.232817,0.712391,0.659674,28.090326,0.070505,0.001030,0.923021,2395.805676,1.032690,0.071535,66.362000,92.600000,2.348333,4.900000,0.600000,135.000000,104.572052,135.000000,63.000000,4.125000,126.243751,2.660331,95.937549,2.201997,93.479288,2.148542,98.010465,98.000000,5.300000,11/26/21 07:23:51,1.400000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.010000
11/26/21 07:28:13,68.900000,68.900000,69.000000,66.658574,1608.532074,2306.349094,69.232074,0.712391,0.659674,28.090326,0.070505,0.001030,0.923021,2395.805676,1.032690,0.071535,66.362000,92.600000,2.380000,4.900000,1.200000,78.000000,107.897971,150.000000,71.000000,1.725000,76.499962,2.356198,105.808664,2.313644,95.256953,2.157956,97.846141,98.000000,5.300000,11/26/21 07:23:51,1.400000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.010000
11/26/21 07:29:13,68.900000,68.900000,69.000000,66.658574,1608.531335,2306.349094,69.231335,0.712391,0.659674,28.090326,0.070505,0.001030,0.923021,2395.805676,1.032690,0.071535,66.362000,92.600000,1.786667,2.800000,0.800000,109.000000,78.420161,140.000000,44.000000,1.025000,102.788923,2.104132,93.129125,2.353078,93.027051,2.155762,97.498673,98.000000,5.300000,11/26/21 07:23:51,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.010000
11/26/21 07:30:13,68.900000,68.900000,69.000000,66.627227,1608.530599,2306.032283,69.230599,0.712391,0.658962,28.091038,0.070507,0.001028,0.923044,2395.047173,1.032663,0.071535,66.362000,92.500000,1.496667,2.300000,0.800000,76.000000,90.177100,128.000000,65.000000,2.250000,78.497864,1.642149,84.335601,2.265391,92.587782,2.147570,97.262625,98.000000,5.300000,11/26/21 07:23:51,0.800000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.010000
11/26/21 07:31:13,68.900000,68.900000,69.000000,66.595849,1608.529866,2305.715475,69.229866,0.712391,0.658249,28.091751,0.070509,0.001027,0.923068,2394.288688,1.032637,0.071536,66.362000,92.400000,1.861667,2.800000,0.900000,91.000000,81.821753,131.000000,32.000000,1.150000,93.002061,1.673554,86.313869,2.249584,91.577848,2.143516,96.800093,98.000000,5.300000,11/26/21 07:23:51,1.100000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 07:32:13,68.900000,68.900000,69.000000,66.658574,1608.529137,2306.349094,69.229137,0.712391,0.659674,28.090326,0.070505,0.001030,0.923021,2395.805676,1.032690,0.071535,66.362000,92.600000,1.265000,2.300000,0.400000,54.000000,104.328428,195.000000,28.000000,2.250000,60.998090,1.568595,91.697803,2.248586,92.921468,2.129936,97.014343,98.000000,5.300000,11/26/21 07:23:51,0.900000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 07:33:13,68.900000,68.900000,69.000000,66.627227,1608.528411,2306.032283,69.228411,0.712391,0.658962,28.091038,0.070507,0.001028,0.923044,2395.047173,1.032663,0.071535,66.362000,92.500000,1.538333,2.700000,0.600000,84.000000,100.936120,191.000000,50.000000,1.275000,84.500000,1.397521,102.365948,2.110316,94.537060,2.134879,97.189462,98.000000,5.300000,11/26/21 07:23:51,0.600000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 07:34:13,68.900000,68.900000,69.000000,66.595849,1608.527688,2305.715475,69.227688,0.712391,0.658249,28.091751,0.070509,0.001027,0.923068,2394.288688,1.032637,0.071536,66.362000,92.400000,1.326667,2.500000,0.400000,85.000000,90.494104,124.000000,63.000000,0.525000,105.046380,1.439669,95.150771,1.903494,94.587476,2.121522,96.861346,138.000000,4.900000,11/26/21 07:27:15,0.900000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 07:35:13,68.900000,68.900000,69.000000,66.627227,1608.526968,2306.032283,69.226968,0.712391,0.658962,28.091038,0.070507,0.001028,0.923044,2395.047173,1.032663,0.071535,66.362000,92.500000,1.506667,2.500000,0.300000,73.000000,95.664899,134.000000,70.000000,2.025000,85.515026,1.414050,92.990716,1.849584,93.848821,2.107803,97.061191,138.000000,4.900000,11/26/21 07:27:15,0.400000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 07:36:13,68.900000,68.900000,69.000000,66.627227,1608.526251,2306.032283,69.226251,0.712391,0.658962,28.091038,0.070507,0.001028,0.923044,2395.047173,1.032663,0.071535,66.362000,92.500000,1.823333,3.800000,0.700000,125.000000,99.727134,140.000000,65.000000,0.775000,102.697562,1.657025,97.558351,1.732779,95.060092,2.101777,96.868344,138.000000,4.900000,11/26/21 07:27:15,1.300000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 07:37:13,68.900000,68.900000,69.000000,66.627227,1608.525538,2306.032283,69.225538,0.712391,0.658962,28.091038,0.070507,0.001028,0.923044,2395.047173,1.032663,0.071535,66.362000,92.500000,1.746667,2.900000,0.600000,58.000000,97.910173,127.000000,58.000000,2.050000,62.499199,1.790909,98.586288,1.678037,94.512535,2.092808,97.165242,138.000000,4.900000,11/26/21 07:27:15,0.700000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 07:38:13,68.900000,68.900000,69.000000,66.627227,1608.524827,2306.032283,69.224827,0.712391,0.658962,28.091038,0.070507,0.001028,0.923044,2395.047173,1.032663,0.071535,66.362000,92.500000,1.201667,2.800000,0.400000,113.000000,106.126050,160.000000,57.000000,0.825000,94.698630,1.467769,102.075692,1.555574,94.242879,2.081783,97.402864,92.000000,3.800000,11/26/21 07:35:22,0.700000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 07:39:13,69.000000,69.000000,69.000000,66.820247,1608.524203,2314.349302,69.224203,0.714835,0.663367,28.086633,0.070482,0.001035,0.922725,2405.398766,1.032923,0.071518,66.362000,92.800000,1.410000,2.900000,0.400000,69.000000,106.742455,203.000000,49.000000,2.200000,68.749986,1.314876,106.007854,1.516805,97.076736,2.070342,97.279443,92.000000,3.800000,11/26/21 07:35:22,0.400000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 07:40:13,69.000000,69.000000,69.000000,66.820247,1608.523716,2314.349302,69.223716,0.714835,0.663367,28.086633,0.070482,0.001035,0.922725,2405.398766,1.032923,0.071518,66.362000,92.800000,1.243333,2.500000,0.500000,120.000000,91.458954,142.000000,56.000000,1.475000,112.997329,1.323967,98.727968,1.493511,97.174666,2.058567,97.061008,92.000000,3.800000,11/26/21 07:35:22,0.500000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 07:41:13,69.000000,69.000000,69.000000,66.757614,1608.523231,2313.713517,69.223231,0.714835,0.661937,28.088063,0.070486,0.001033,0.922772,2403.876374,1.032871,0.071519,66.362000,92.600000,1.918333,2.900000,0.600000,123.000000,99.831594,135.000000,44.000000,2.025000,121.779931,1.587603,95.349894,1.497005,99.022573,2.061011,97.118488,92.000000,3.800000,11/26/21 07:35:22,0.600000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 07:42:13,69.200000,69.200000,69.000000,66.955693,1608.522813,2328.446744,69.222813,0.719745,0.666484,28.083516,0.070448,0.001040,0.922274,2420.036834,1.033233,0.071487,66.362000,92.600000,1.456667,3.200000,0.600000,72.000000,87.207016,129.000000,41.000000,1.550000,79.751648,1.685950,93.650557,1.518469,97.330866,2.057845,97.006430,92.000000,3.800000,11/26/21 07:35:22,0.600000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 07:43:13,69.200000,69.200000,69.000000,66.955693,1608.522764,2328.446744,69.222764,0.719745,0.666484,28.083516,0.070448,0.001040,0.922274,2420.036834,1.033233,0.071487,66.362000,92.600000,1.846667,2.800000,0.600000,81.000000,95.014226,188.000000,51.000000,1.875000,96.617580,1.661983,91.138748,1.547255,96.819105,2.059761,97.109814,92.000000,3.800000,11/26/21 07:35:22,0.700000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 07:44:13,69.200000,69.200000,69.000000,66.861441,1608.522715,2327.486584,69.222715,0.719745,0.664325,28.085675,0.070453,0.001036,0.922344,2417.737334,1.033154,0.071490,66.362000,92.300000,1.563333,2.500000,0.500000,74.000000,88.989733,128.000000,29.000000,2.000000,81.990355,1.703306,91.654404,1.570216,96.702080,2.036851,96.793834,92.000000,3.800000,11/26/21 07:35:22,0.800000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 07:45:13,69.200000,69.200000,69.000000,66.829964,1608.522666,2327.166535,69.222666,0.719745,0.663605,28.086395,0.070455,0.001035,0.922368,2416.970873,1.033127,0.071490,66.362000,92.200000,1.326667,2.900000,0.400000,356.000000,81.659044,356.000000,2.000000,0.750000,322.960116,1.452066,85.658321,1.555241,95.537214,2.017717,96.491221,92.000000,3.800000,11/26/21 07:35:22,0.500000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 07:46:13,69.200000,69.200000,69.000000,66.861441,1608.522617,2327.486584,69.222617,0.719745,0.664325,28.085675,0.070453,0.001036,0.922344,2417.737334,1.033154,0.071490,66.362000,92.300000,1.383333,2.800000,0.500000,96.000000,86.572717,141.000000,51.000000,0.800000,95.678890,1.361983,84.288669,1.508319,94.246267,2.001000,96.193692,118.000000,3.200000,11/26/21 07:41:14,0.500000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 07:47:13,69.200000,69.200000,69.000000,66.861441,1608.522569,2327.486584,69.222569,0.719745,0.664325,28.085675,0.070453,0.001036,0.922344,2417.737334,1.033154,0.071490,66.362000,92.300000,1.350000,3.600000,0.300000,102.000000,78.309822,148.000000,45.000000,1.025000,108.500000,1.359504,81.916149,1.471547,92.040963,1.976840,95.842917,59.000000,3.600000,11/26/21 07:47:01,0.500000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 07:48:13,69.200000,69.200000,69.000000,66.798457,1608.522521,2326.846489,69.222521,0.719745,0.662885,28.087115,0.070457,0.001034,0.922392,2416.204432,1.033101,0.071491,66.362000,92.100000,1.615000,2.600000,0.500000,112.000000,89.461803,144.000000,57.000000,1.850000,111.750577,1.476033,83.980524,1.510483,90.457086,1.974896,95.640979,59.000000,3.600000,11/26/21 07:47:01,0.800000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 07:49:13,69.200000,69.200000,69.000000,66.703756,1608.522473,2325.886364,69.222473,0.719745,0.660726,28.089274,0.070462,0.001031,0.922463,2413.905226,1.033021,0.071493,66.164000,91.800000,2.313333,4.600000,0.700000,100.000000,115.056278,144.000000,56.000000,4.000000,120.770903,1.957851,102.188588,1.602995,91.368928,1.990058,95.722871,100.000000,4.600000,11/26/21 07:48:26,0.700000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 07:50:13,69.200000,69.200000,69.000000,66.703756,1608.522425,2325.886364,69.222425,0.719745,0.660726,28.089274,0.070462,0.001031,0.922463,2413.905226,1.033021,0.071493,66.164000,91.800000,1.865000,3.500000,1.000000,80.000000,76.950926,111.000000,45.000000,1.700000,85.751073,2.087603,95.663059,1.663561,89.892981,1.992280,95.060160,100.000000,4.600000,11/26/21 07:48:26,1.000000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 07:51:13,69.200000,69.200000,69.000000,66.672129,1608.522377,2325.566327,69.222377,0.719745,0.660006,28.089994,0.070464,0.001030,0.922486,2413.138864,1.032995,0.071494,66.164000,91.700000,1.213333,2.100000,0.400000,152.000000,71.917548,356.000000,7.000000,0.400000,125.121391,1.557025,74.774366,1.595507,87.113072,1.976395,94.538501,100.000000,4.600000,11/26/21 07:48:26,1.000000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 07:52:13,69.200000,69.200000,69.000000,66.735353,1608.522330,2326.206403,69.222330,0.719745,0.661446,28.088554,0.070461,0.001032,0.922439,2414.671608,1.033048,0.071492,66.164000,91.900000,1.083333,2.800000,0.200000,100.000000,116.953205,171.000000,70.000000,2.325000,92.515671,1.155372,93.968495,1.555907,89.838344,1.948598,94.962470,100.000000,4.600000,11/26/21 07:48:26,0.400000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 07:53:13,69.200000,69.200000,69.000000,66.672129,1608.522283,2325.566327,69.222283,0.719745,0.660006,28.089994,0.070464,0.001030,0.922486,2413.138864,1.032995,0.071494,66.164000,91.700000,2.470000,4.100000,1.400000,78.000000,94.460015,152.000000,6.000000,1.725000,62.965600,1.765289,106.387803,1.619468,89.800980,1.961955,94.842513,100.000000,4.600000,11/26/21 07:48:26,1.400000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 07:54:13,69.200000,69.200000,69.000000,66.672129,1608.522236,2325.566327,69.222236,0.719745,0.660006,28.089994,0.070464,0.001030,0.922486,2413.138864,1.032995,0.071494,66.164000,91.700000,1.403333,3.000000,0.500000,107.000000,107.449460,142.000000,66.000000,1.375000,101.250568,1.936364,101.423751,1.603328,91.782912,1.929214,94.651803,100.000000,4.600000,11/26/21 07:48:26,1.400000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 07:55:13,69.400000,69.400000,69.000000,66.933243,1608.522470,2340.930265,69.222470,0.724685,0.665985,28.084015,0.070422,0.001038,0.921941,2430.819927,1.033410,0.071461,66.164000,91.900000,0.833333,1.900000,0.300000,103.000000,121.381150,347.000000,9.000000,1.525000,91.661772,1.121488,110.760881,1.551248,93.812600,1.893335,94.399035,100.000000,4.600000,11/26/21 07:48:26,0.500000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 07:56:13,69.400000,69.400000,69.000000,66.869965,1608.522842,2340.285829,69.222842,0.724685,0.664536,28.085464,0.070426,0.001036,0.921989,2429.276414,1.033357,0.071462,66.164000,91.700000,1.150000,1.800000,0.300000,170.000000,84.682235,170.000000,54.000000,0.375000,140.173513,0.993388,94.612071,1.528286,93.725456,1.874951,94.051590,100.000000,4.600000,11/26/21 07:48:26,0.500000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 07:57:13,69.400000,69.400000,69.000000,66.869965,1608.523214,2340.285829,69.223214,0.724685,0.664536,28.085464,0.070426,0.001036,0.921989,2429.276414,1.033357,0.071462,66.164000,91.700000,1.046667,1.900000,0.300000,111.000000,84.324156,177.000000,54.000000,0.650000,105.449513,1.102479,84.671032,1.498835,94.457110,1.840211,93.795240,100.000000,4.600000,11/26/21 07:48:26,0.300000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 07:58:13,69.400000,69.400000,69.000000,66.838281,1608.523583,2339.963615,69.223583,0.724685,0.663811,28.086189,0.070428,0.001035,0.922012,2428.504687,1.033330,0.071463,66.164000,91.600000,1.910000,3.200000,1.100000,129.000000,110.870974,141.000000,74.000000,3.050000,129.000000,1.468595,98.475129,1.529451,96.920912,1.836795,93.937850,100.000000,4.600000,11/26/21 07:48:26,0.600000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 07:59:13,69.400000,69.400000,69.000000,66.901619,1608.523951,2340.608046,69.223951,0.724685,0.665261,28.084739,0.070424,0.001037,0.921965,2430.048160,1.033383,0.071462,66.164000,91.800000,1.123333,2.900000,0.400000,95.000000,111.735606,154.000000,76.000000,1.050000,92.999924,1.510744,111.299659,1.413644,96.571869,1.816801,93.930878,130.000000,4.100000,11/26/21 07:52:47,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:00:13,69.400000,69.400000,69.000000,66.964837,1608.524318,2341.252486,69.224318,0.724685,0.666710,28.083290,0.070421,0.001040,0.921917,2431.591713,1.033437,0.071460,66.362000,92.000000,0.968333,2.100000,0.300000,63.000000,93.250596,352.000000,9.000000,1.800000,67.748784,1.061983,103.630971,1.321298,98.524124,1.801611,93.823369,130.000000,4.100000,11/26/21 07:52:47,0.400000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:01:13,69.400000,69.400000,69.000000,66.901619,1608.524683,2340.608046,69.224683,0.724685,0.665261,28.084739,0.070424,0.001037,0.921965,2430.048160,1.033383,0.071462,66.164000,91.800000,1.896667,2.700000,1.000000,81.000000,87.459423,123.000000,60.000000,2.375000,80.500000,1.429752,90.083155,1.386855,100.109114,1.802222,93.953065,130.000000,4.100000,11/26/21 07:52:47,1.000000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:02:13,69.400000,69.400000,69.000000,66.838281,1608.525047,2339.963615,69.225047,0.724685,0.663811,28.086189,0.070428,0.001035,0.922012,2428.504687,1.033330,0.071463,66.164000,91.600000,1.321667,2.500000,0.700000,78.000000,91.117044,153.000000,74.000000,1.300000,82.243427,1.611570,89.064668,1.413145,97.289669,1.790003,93.790432,130.000000,4.100000,11/26/21 07:52:47,1.100000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:03:13,69.400000,69.400000,69.000000,66.806566,1608.525409,2327.849589,69.225409,0.724685,0.663087,28.096913,0.070455,0.001034,0.922365,2417.086151,1.032936,0.071489,66.164000,91.500000,1.621667,2.400000,1.000000,86.000000,82.486514,109.000000,50.000000,1.450000,85.000686,1.480165,86.741789,1.327787,95.854456,1.773563,93.374186,138.000000,3.200000,11/26/21 07:58:02,1.000000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:04:13,69.400000,69.400000,69.000000,66.869965,1608.525769,2328.493842,69.225769,0.724685,0.664536,28.095464,0.070451,0.001036,0.922317,2418.629036,1.032989,0.071487,66.164000,91.700000,1.281667,2.200000,0.600000,106.000000,97.520556,158.000000,35.000000,0.650000,137.557327,1.452893,89.580152,1.315141,94.792519,1.758123,93.254455,138.000000,3.200000,11/26/21 07:58:02,1.000000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:05:13,69.400000,69.400000,69.000000,66.869965,1608.526128,2328.493842,69.226128,0.724685,0.664536,28.095464,0.070451,0.001036,0.922317,2418.629036,1.032989,0.071487,66.164000,91.700000,1.716667,2.700000,0.700000,121.000000,120.711222,141.000000,90.000000,2.375000,128.254039,1.499174,109.483759,1.403993,96.518067,1.748903,93.742064,138.000000,3.200000,11/26/21 07:58:02,0.600000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:06:13,69.600000,69.600000,71.000000,67.099481,1608.526650,2343.544011,69.226650,0.729654,0.669822,28.090178,0.070411,0.001044,0.921795,2435.567162,1.033379,0.071455,66.164000,91.800000,1.068333,2.400000,0.400000,107.000000,94.345576,163.000000,57.000000,1.025000,86.941176,1.385950,107.829291,1.393677,97.585511,1.723771,93.879440,138.000000,3.200000,11/26/21 07:58:02,1.000000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:07:13,69.600000,69.600000,71.000000,67.099481,1608.527417,2343.544011,69.227417,0.729654,0.669822,28.090178,0.070411,0.001044,0.921795,2435.567162,1.033379,0.071455,66.164000,91.800000,1.291667,2.200000,0.400000,80.000000,82.406371,128.000000,56.000000,1.425000,74.763405,1.191736,88.556426,1.418968,97.215746,1.717745,93.705679,138.000000,3.200000,11/26/21 07:58:02,0.400000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:08:13,69.600000,69.600000,71.000000,67.036089,1608.528180,2342.895369,69.228180,0.729654,0.668363,28.091637,0.070415,0.001042,0.921843,2434.013406,1.033325,0.071457,66.164000,91.600000,1.456667,2.400000,0.600000,86.000000,75.272629,110.000000,39.000000,1.025000,76.772654,1.369421,79.047113,1.377371,93.549419,1.704971,93.163682,129.000000,3.000000,11/26/21 07:58:13,0.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:09:13,69.600000,69.600000,71.000000,66.972575,1608.528940,2342.246737,69.228940,0.729654,0.666904,28.093096,0.070419,0.001040,0.921891,2432.459730,1.033271,0.071458,66.164000,91.400000,1.620000,2.300000,0.700000,62.000000,80.079022,123.000000,47.000000,1.450000,60.738090,1.538017,77.690181,1.423794,90.246298,1.697056,92.948974,135.000000,2.700000,11/26/21 08:04:56,1.000000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:10:13,69.600000,69.600000,71.000000,67.036089,1608.529697,2342.895369,69.229697,0.729654,0.668363,28.091637,0.070415,0.001042,0.921843,2434.013406,1.033325,0.071457,66.164000,91.600000,1.531667,2.700000,0.500000,62.000000,102.895756,203.000000,59.000000,1.800000,64.499085,1.571074,90.771728,1.481364,91.111000,1.688142,93.450924,135.000000,2.700000,11/26/21 08:04:56,0.700000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:11:13,69.600000,69.600000,71.000000,67.067800,1608.530451,2343.219689,69.230451,0.729654,0.669093,28.090907,0.070413,0.001043,0.921819,2434.790274,1.033352,0.071456,66.164000,91.700000,1.516667,2.500000,0.500000,131.000000,93.800837,141.000000,53.000000,0.750000,131.256276,1.520661,97.879671,1.444426,91.795062,1.681089,93.581041,135.000000,2.700000,11/26/21 08:04:56,0.500000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:12:13,69.600000,69.600000,71.000000,67.004347,1608.531201,2342.571052,69.231201,0.729654,0.667634,28.092366,0.070417,0.001041,0.921867,2433.236558,1.033298,0.071457,66.164000,91.500000,1.775000,3.100000,0.400000,105.000000,82.926187,115.000000,45.000000,2.450000,94.742467,1.646281,87.994700,1.488186,90.924133,1.678006,93.492037,72.000000,3.100000,11/26/21 08:12:02,0.500000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:13:13,69.600000,69.600000,71.000000,66.940773,1608.531949,2341.922425,69.231949,0.729654,0.666174,28.093826,0.070420,0.001038,0.921915,2431.682923,1.033244,0.071459,66.164000,91.300000,1.715000,3.300000,0.500000,116.000000,105.431967,149.000000,49.000000,3.225000,119.250167,1.734711,94.203229,1.497338,93.280143,1.681116,93.625298,120.000000,3.300000,11/26/21 08:13:11,1.400000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:14:13,69.600000,69.600000,71.000000,66.940773,1608.532694,2341.922425,69.232694,0.729654,0.666174,28.093826,0.070420,0.001038,0.921915,2431.682923,1.033244,0.071459,66.164000,91.300000,2.130000,3.600000,0.700000,64.000000,97.262560,134.000000,64.000000,1.475000,68.500000,1.925620,101.311252,1.580532,93.323083,1.687753,93.770056,133.000000,3.600000,11/26/21 08:14:01,0.700000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:15:13,69.600000,69.600000,71.000000,66.940773,1608.533435,2341.922425,69.233435,0.729654,0.666174,28.093826,0.070420,0.001038,0.921915,2431.682923,1.033244,0.071459,66.164000,91.300000,2.526667,4.500000,0.800000,191.000000,133.795933,214.000000,74.000000,1.725000,198.997705,2.336364,113.872104,1.664725,93.808321,1.691530,94.435798,128.000000,4.500000,11/26/21 08:14:35,0.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:16:13,69.800000,69.800000,71.000000,67.233896,1608.534329,2357.624912,69.234329,0.734653,0.672942,28.087058,0.070377,0.001049,0.921344,2450.194763,1.033689,0.071425,67.910000,91.600000,1.400000,2.300000,0.600000,130.000000,100.865415,167.000000,45.000000,1.525000,112.447614,1.957851,116.258417,1.694842,94.410058,1.673507,94.480253,128.000000,4.500000,11/26/21 08:14:35,0.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:17:13,69.800000,69.800000,71.000000,67.138499,1608.535466,2356.645354,69.235466,0.734653,0.670738,28.089262,0.070382,0.001045,0.921416,2447.847931,1.033608,0.071427,67.910000,91.300000,1.600000,2.600000,0.500000,137.000000,85.804659,143.000000,63.000000,0.575000,127.865743,1.501653,93.565004,1.726789,94.747991,1.665426,94.422754,128.000000,4.500000,11/26/21 08:14:35,0.600000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:18:13,69.800000,69.800000,71.000000,67.170329,1608.536599,2356.971871,69.236599,0.734653,0.671473,28.088527,0.070381,0.001046,0.921392,2448.630188,1.033635,0.071427,67.910000,91.400000,2.085000,5.300000,0.400000,106.000000,139.582768,230.000000,93.000000,2.775000,102.753650,1.835537,111.105803,1.788686,100.815112,1.679145,95.136747,131.000000,5.300000,11/26/21 08:17:58,0.500000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:19:13,69.800000,69.800000,71.000000,67.265635,1608.537728,2357.951437,69.237728,0.734653,0.673677,28.086323,0.070375,0.001050,0.921320,2450.977081,1.033716,0.071425,67.910000,91.700000,1.376667,2.500000,0.400000,85.000000,96.958578,159.000000,59.000000,1.100000,90.751549,1.720661,117.161386,1.764559,102.641408,1.678895,95.084597,131.000000,5.300000,11/26/21 08:17:58,0.500000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:20:13,69.900000,69.900000,71.000000,67.269205,1608.538978,2364.336656,69.238978,0.737164,0.673768,28.086232,0.070362,0.001050,0.921143,2456.725018,1.033817,0.071411,67.910000,91.400000,1.993333,4.400000,0.800000,86.000000,104.010312,166.000000,73.000000,3.575000,101.246056,1.694215,100.550631,1.811647,102.763818,1.672535,95.253186,131.000000,5.300000,11/26/21 08:17:58,0.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:21:13,69.900000,69.900000,71.000000,67.141649,1608.540297,2363.026172,69.240297,0.737164,0.670819,28.089181,0.070369,0.001045,0.921240,2453.585165,1.033708,0.071414,67.910000,91.000000,2.035000,4.700000,0.400000,89.000000,82.968136,148.000000,50.000000,1.850000,79.491747,2.006612,93.463326,1.861398,101.758325,1.672785,95.095417,131.000000,5.300000,11/26/21 08:17:58,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:22:13,69.900000,69.900000,71.000000,67.013602,1608.541611,2361.715728,69.241611,0.737164,0.667870,28.092130,0.070376,0.001040,0.921336,2450.445641,1.033600,0.071417,67.694000,90.600000,2.305000,4.200000,0.800000,117.000000,110.626822,153.000000,73.000000,3.750000,123.498472,2.173554,96.768140,1.917304,104.747205,1.689947,95.479978,131.000000,5.300000,11/26/21 08:17:58,0.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:23:13,69.900000,69.900000,71.000000,66.949393,1608.542919,2361.060520,69.242919,0.737164,0.666396,28.093604,0.070380,0.001038,0.921385,2448.876003,1.033545,0.071418,67.694000,90.400000,2.110000,3.500000,0.400000,68.000000,92.561467,155.000000,47.000000,1.525000,61.752449,2.204132,101.803288,1.958403,103.466867,1.676395,95.610280,131.000000,5.300000,11/26/21 08:17:58,1.500000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:24:13,69.900000,69.900000,71.000000,67.109683,1608.544222,2362.698557,69.244222,0.737164,0.670082,28.089918,0.070371,0.001044,0.921264,2452.800253,1.033681,0.071415,67.694000,90.900000,1.221667,2.400000,0.300000,121.000000,102.810810,349.000000,3.000000,1.675000,114.501261,1.681818,97.577666,1.864393,104.016043,1.640128,95.817639,131.000000,5.300000,11/26/21 08:17:58,0.400000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:25:13,70.100000,70.100000,71.000000,67.211136,1608.545672,2376.431979,69.245672,0.742208,0.672440,28.087560,0.070338,0.001047,0.920839,2466.610606,1.033963,0.071385,67.694000,90.600000,2.256667,5.200000,0.600000,129.000000,115.536160,191.000000,54.000000,1.125000,129.000000,1.741322,109.141575,1.838103,102.686118,1.643627,96.011276,131.000000,5.300000,11/26/21 08:17:58,0.600000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:26:13,70.100000,70.100000,71.000000,67.339292,1608.547360,2377.751321,69.247360,0.742208,0.675409,28.084591,0.070331,0.001052,0.920741,2469.772127,1.034072,0.071383,67.910000,91.000000,1.233333,2.500000,0.300000,67.000000,100.438889,168.000000,16.000000,1.300000,52.719897,1.742149,108.659075,1.820300,102.611555,1.614302,96.218963,131.000000,5.300000,11/26/21 08:17:58,0.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:27:13,70.300000,70.300000,71.000000,67.791992,1608.549290,2395.139147,69.249290,0.747282,0.686005,28.073995,0.070278,0.001068,0.920046,2492.353160,1.034658,0.071346,67.910000,91.800000,1.270000,2.700000,0.400000,57.000000,112.974171,153.000000,57.000000,2.300000,64.753650,1.254545,107.511718,1.786522,105.554135,1.597223,96.379763,131.000000,5.300000,11/26/21 08:17:58,0.400000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:28:13,70.500000,70.500000,71.000000,67.798577,1608.551607,2407.888258,69.251607,0.752386,0.686176,28.073824,0.070251,0.001068,0.919693,2503.826531,1.034859,0.071319,67.910000,91.200000,1.656667,4.600000,0.700000,131.000000,108.936711,150.000000,55.000000,4.400000,127.499657,1.459504,110.579049,1.747587,102.818741,1.584365,96.387511,127.000000,5.200000,11/26/21 08:24:44,0.700000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:29:13,70.500000,70.500000,71.000000,67.894351,1608.554058,2408.891274,69.254058,0.752386,0.688433,28.071567,0.070245,0.001071,0.919619,2506.231334,1.034943,0.071316,67.910000,91.500000,1.808333,4.700000,0.800000,174.000000,102.282052,174.000000,52.000000,1.650000,159.156722,1.734711,105.278236,1.787854,103.349399,1.584532,96.815305,127.000000,5.200000,11/26/21 08:24:44,0.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:30:13,70.700000,70.700000,73.000000,67.771533,1608.556847,2420.279912,69.256847,0.757521,0.685557,28.074443,0.070226,0.001066,0.919367,2514.452733,1.035032,0.071292,67.694000,90.500000,2.965000,4.700000,0.600000,150.000000,125.115007,206.000000,78.000000,3.100000,146.011233,2.400000,113.962678,1.887354,105.517538,1.609331,97.400970,127.000000,5.200000,11/26/21 08:24:44,0.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:31:13,70.700000,70.700000,73.000000,67.996272,1608.559669,2422.636043,69.259669,0.757521,0.690859,28.069141,0.070213,0.001075,0.919193,2520.102417,1.035227,0.071287,67.910000,91.200000,1.198333,2.900000,0.300000,167.000000,127.433839,173.000000,49.000000,1.475000,165.750100,2.080165,126.649738,1.802496,110.096008,1.597917,98.162206,127.000000,5.200000,11/26/21 08:24:44,0.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:32:13,70.800000,70.800000,73.000000,67.773461,1608.562654,2426.635018,69.262654,0.760100,0.685610,28.074390,0.070212,0.001066,0.919192,2520.151414,1.035131,0.071279,67.694000,90.200000,2.690000,6.100000,0.500000,130.000000,124.663358,154.000000,95.000000,3.125000,127.000916,1.952893,126.181554,1.843927,111.731671,1.622049,98.544949,126.000000,6.100000,11/26/21 08:31:56,0.500000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:33:13,70.800000,70.800000,73.000000,67.773461,1608.565649,2426.635018,69.265649,0.760100,0.685610,28.074390,0.070212,0.001066,0.919192,2520.151414,1.035131,0.071279,67.694000,90.200000,2.655000,5.100000,0.800000,114.000000,115.473551,161.000000,73.000000,1.600000,108.751932,2.660331,120.555749,1.895674,113.933463,1.640322,98.809764,126.000000,6.100000,11/26/21 08:31:56,2.300000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:34:13,71.000000,71.000000,73.000000,68.164412,1608.568788,2443.409287,69.268788,0.765281,0.694875,28.065125,0.070163,0.001080,0.918542,2541.303213,1.035668,0.071243,67.694000,90.800000,1.666667,3.100000,0.800000,102.000000,123.193130,169.000000,100.000000,1.600000,101.000000,2.171074,119.489548,1.939101,115.982397,1.645876,99.399053,126.000000,6.100000,11/26/21 08:31:56,0.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:35:13,71.000000,71.000000,73.000000,68.003214,1608.572149,2441.709266,69.272149,0.765281,0.691048,28.068952,0.070172,0.001074,0.918667,2537.225696,1.035527,0.071247,67.694000,90.300000,1.966667,4.700000,0.500000,111.000000,109.729896,154.000000,67.000000,4.125000,112.999771,1.814050,116.478516,1.910483,115.380991,1.654041,99.651097,126.000000,6.100000,11/26/21 08:31:56,0.900000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:36:13,71.000000,71.000000,72.000000,67.678463,1608.575496,2438.309421,69.275496,0.765281,0.683396,28.076604,0.070192,0.001062,0.918917,2529.072330,1.035245,0.071254,67.478000,89.300000,2.425000,5.300000,0.800000,230.000000,135.738602,230.000000,99.000000,0.825000,213.112923,2.190083,122.252492,2.028453,118.481867,1.663566,100.255979,126.000000,6.100000,11/26/21 08:31:56,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:37:13,71.000000,71.000000,72.000000,67.514893,1608.578830,2436.609597,69.278830,0.765281,0.679569,28.080431,0.070201,0.001056,0.919043,2524.996480,1.035104,0.071258,67.262000,88.800000,2.943333,4.200000,1.400000,113.000000,117.860144,193.000000,88.000000,1.925000,103.760586,2.691736,126.590142,2.197171,118.956538,1.683977,100.587236,126.000000,6.100000,11/26/21 08:31:56,0.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:38:13,71.000000,71.000000,73.000000,67.841233,1608.582151,2440.009310,69.282151,0.765281,0.687222,28.072778,0.070182,0.001068,0.918792,2533.148735,1.035386,0.071250,67.478000,89.800000,1.681667,2.900000,0.500000,127.000000,119.130937,140.000000,92.000000,1.450000,110.266854,2.300000,118.983832,2.202995,120.089403,1.691586,100.851727,126.000000,6.100000,11/26/21 08:31:56,1.300000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:39:13,71.000000,71.000000,72.000000,67.678463,1608.585459,2438.309421,69.285459,0.765281,0.683396,28.076604,0.070192,0.001062,0.918917,2529.072330,1.035245,0.071254,67.478000,89.300000,1.805000,3.600000,0.700000,108.000000,114.807257,175.000000,86.000000,1.900000,100.999160,1.742975,116.970873,2.199168,121.296600,1.698556,100.996363,126.000000,6.100000,11/26/21 08:31:56,0.700000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:40:13,71.000000,71.000000,72.000000,67.547671,1608.588755,2425.167218,69.288755,0.765281,0.680335,28.089665,0.070224,0.001058,0.919345,2515.162029,1.034763,0.071282,67.262000,88.900000,2.871667,5.500000,0.600000,102.000000,110.909903,137.000000,61.000000,3.375000,117.020303,2.333058,112.968597,2.191681,119.835824,1.725437,101.365017,126.000000,6.100000,11/26/21 08:31:56,0.700000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:41:13,70.800000,70.800000,72.000000,67.416015,1608.591699,2422.920359,69.291699,0.760100,0.677249,28.082751,0.070233,0.001053,0.919465,2511.245264,1.034823,0.071287,67.478000,89.100000,2.218333,3.700000,0.600000,87.000000,108.694618,144.000000,63.000000,1.550000,106.262683,2.537190,109.789276,2.290516,118.028696,1.730825,101.526503,126.000000,6.100000,11/26/21 08:31:56,1.900000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:42:13,70.800000,70.800000,72.000000,67.383329,1608.594587,2422.582679,69.294587,0.760100,0.676489,28.083511,0.070235,0.001052,0.919490,2510.435746,1.034795,0.071287,67.478000,89.000000,2.041667,5.600000,0.800000,140.000000,99.333413,152.000000,61.000000,5.150000,132.259952,2.136364,104.101647,2.229451,115.479051,1.740183,101.728175,138.000000,5.600000,11/26/21 08:42:12,0.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:43:13,70.800000,70.800000,72.000000,67.285077,1608.597464,2421.569652,69.297464,0.760100,0.674209,28.085791,0.070241,0.001049,0.919565,2508.007322,1.034711,0.071289,67.262000,88.700000,3.228333,6.200000,0.500000,120.000000,102.139910,141.000000,51.000000,0.675000,127.235284,2.631405,100.579270,2.283527,114.204560,1.763427,101.843444,125.000000,6.200000,11/26/21 08:42:17,1.100000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:44:13,70.800000,70.800000,72.000000,67.481291,1608.600331,2423.595728,69.300331,0.760100,0.678769,28.081231,0.070230,0.001056,0.919416,2512.864367,1.034879,0.071285,67.478000,89.300000,0.895000,1.700000,0.300000,77.000000,103.242175,197.000000,28.000000,1.500000,72.750215,2.084298,103.018089,2.206489,112.227933,1.752263,102.088579,125.000000,6.200000,11/26/21 08:42:17,0.500000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:45:13,70.800000,70.800000,72.000000,67.285077,1608.603186,2409.787000,69.303186,0.760100,0.674209,28.095791,0.070266,0.001049,0.919892,2497.360068,1.034343,0.071314,67.262000,88.700000,2.643333,5.100000,0.800000,197.000000,115.498726,262.000000,61.000000,1.625000,234.337659,1.759504,109.257770,2.277537,112.796824,1.773730,102.565989,125.000000,6.200000,11/26/21 08:42:17,0.800000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:46:13,70.800000,70.800000,72.000000,67.481291,1608.606030,2411.812532,69.306030,0.760100,0.678769,28.091231,0.070255,0.001056,0.919743,2502.215384,1.034511,0.071310,67.478000,89.300000,1.836667,4.600000,0.400000,140.000000,110.518660,150.000000,79.000000,0.475000,129.256398,2.234711,112.460630,2.214143,110.413573,1.781339,103.007006,125.000000,6.200000,11/26/21 08:42:17,1.200000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:47:13,71.000000,71.000000,72.000000,67.678463,1608.609199,2426.526718,69.309199,0.765281,0.683396,28.086604,0.070217,0.001062,0.919245,2518.421592,1.034876,0.071279,67.478000,89.300000,1.450000,2.400000,0.300000,85.000000,115.230134,172.000000,85.000000,2.200000,88.248451,1.643802,113.383800,2.066556,110.078500,1.783144,103.659730,125.000000,6.200000,11/26/21 08:42:17,0.400000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:48:13,71.000000,71.000000,72.000000,67.547671,1608.612400,2425.167218,69.312400,0.765281,0.680335,28.089665,0.070224,0.001058,0.919345,2515.162029,1.034763,0.071282,67.262000,88.900000,2.045000,2.600000,0.900000,130.000000,82.874497,130.000000,30.000000,1.275000,121.293898,1.738017,99.736969,2.102829,106.450669,1.790503,103.558303,125.000000,6.200000,11/26/21 08:42:17,1.200000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:49:13,71.200000,71.200000,73.000000,67.973474,1608.615922,2442.273477,69.315922,0.770492,0.690361,28.079639,0.070173,0.001073,0.918670,2537.115639,1.035328,0.071245,67.478000,89.600000,1.455000,2.500000,0.600000,110.000000,107.990815,156.000000,76.000000,1.200000,119.250972,1.755372,95.372987,2.067720,105.695128,1.776701,103.430309,125.000000,6.200000,11/26/21 08:42:17,0.900000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:50:13,71.400000,71.400000,73.000000,68.203303,1608.619715,2457.351217,69.319715,0.775735,0.695834,28.074166,0.070133,0.001081,0.918145,2554.217348,1.035725,0.071213,67.478000,89.700000,2.803333,6.000000,1.300000,102.000000,103.951638,130.000000,85.000000,5.475000,97.750501,2.119008,106.115311,2.063062,104.939558,1.791863,103.908034,125.000000,6.200000,11/26/21 08:42:17,1.000000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:51:13,71.600000,71.600000,74.000000,67.875040,1608.623963,2466.544162,69.323963,0.781009,0.688069,28.081931,0.070126,0.001068,0.918053,2557.212593,1.035633,0.071194,67.262000,88.100000,2.860000,6.700000,0.800000,91.000000,91.487499,173.000000,68.000000,1.750000,81.746773,2.817355,97.926072,2.125957,103.106305,1.818856,104.217590,104.000000,6.700000,11/26/21 08:50:14,2.300000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:52:13,71.700000,71.700000,74.000000,67.607128,1608.628315,2470.071474,69.328315,0.783657,0.681782,28.088218,0.070128,0.001058,0.918086,2556.149516,1.035499,0.071186,68.774000,87.000000,2.600000,3.900000,1.600000,66.000000,86.978366,119.000000,44.000000,2.375000,54.244776,2.757025,89.351523,2.186023,101.913965,1.844543,103.693194,104.000000,6.700000,11/26/21 08:50:14,1.200000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:53:13,71.900000,71.900000,74.000000,67.736552,1608.632812,2484.058862,69.332812,0.788978,0.684833,28.085167,0.070094,0.001063,0.917641,2570.659411,1.035806,0.071157,68.558000,86.800000,2.916667,6.200000,1.000000,62.000000,92.956759,141.000000,52.000000,3.025000,58.249786,2.745455,89.931540,2.147920,100.954987,1.851874,103.645087,104.000000,6.700000,11/26/21 08:50:14,1.600000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:54:13,72.100000,72.100000,74.000000,68.167463,1608.637674,2501.216416,69.337674,0.794330,0.695039,28.074961,0.070042,0.001078,0.916962,2592.786841,1.036378,0.071120,68.774000,87.500000,2.193333,4.000000,0.600000,90.000000,90.388353,201.000000,34.000000,1.050000,90.497712,2.553719,91.499206,2.279201,99.692496,1.864954,103.379000,104.000000,6.700000,11/26/21 08:50:14,1.700000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:55:13,72.300000,72.300000,74.000000,68.330703,1608.642885,2515.573250,69.342885,0.799714,0.698950,28.071050,0.070006,0.001084,0.916489,2608.206249,1.036717,0.071090,68.774000,87.400000,2.291667,4.500000,0.500000,88.000000,96.478154,167.000000,54.000000,1.300000,84.750558,2.253719,93.215223,2.244260,98.170990,1.889364,103.149511,104.000000,6.700000,11/26/21 08:50:14,0.600000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:56:13,72.500000,72.500000,74.000000,68.493851,1608.648549,2529.931518,69.348549,0.805130,0.702878,28.067122,0.069970,0.001090,0.916017,2623.640152,1.037057,0.071060,68.774000,87.300000,1.833333,3.800000,0.600000,121.000000,122.182928,335.000000,42.000000,2.650000,113.245225,2.057025,108.182334,2.242097,98.799235,1.900389,103.748745,104.000000,6.700000,11/26/21 08:50:14,0.700000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:57:13,72.600000,72.600000,75.000000,68.255332,1608.654532,2533.704794,69.354532,0.807849,0.697174,28.072826,0.069971,0.001081,0.916031,2623.184901,1.036944,0.071052,68.558000,86.300000,1.966667,3.400000,0.500000,49.000000,103.587061,199.000000,49.000000,3.150000,59.258906,1.892562,112.137672,2.296672,97.388541,1.915857,104.055095,104.000000,6.700000,11/26/21 08:50:14,0.600000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:58:13,72.800000,72.800000,75.000000,68.247743,1608.660717,2546.237659,69.360717,0.813313,0.697009,28.072991,0.069945,0.001080,0.915692,2634.251356,1.037132,0.071025,68.324000,85.700000,1.951667,3.400000,0.600000,86.000000,94.700489,151.000000,39.000000,2.275000,86.749986,1.968595,99.120698,2.284859,98.686010,1.917162,103.776322,104.000000,6.700000,11/26/21 08:50:14,0.600000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 08:59:13,72.800000,72.800000,75.000000,67.973919,1608.667095,2543.350202,69.367095,0.813313,0.690503,28.079497,0.069961,0.001070,0.915904,2627.320125,1.036892,0.071031,68.108000,84.900000,1.993333,2.900000,0.400000,94.000000,81.282652,147.000000,36.000000,0.750000,79.369267,1.978512,87.678092,2.338935,95.880141,1.931130,103.242992,104.000000,6.700000,11/26/21 08:50:14,1.100000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:00:13,73.000000,73.000000,75.000000,68.031955,1608.673697,2556.567749,69.373697,0.818809,0.691894,28.078106,0.069932,0.001072,0.915514,2640.039300,1.037138,0.071003,68.108000,84.500000,2.863333,4.700000,0.700000,68.000000,104.538001,130.000000,68.000000,3.150000,72.500000,2.423140,93.025755,2.353078,95.899343,1.962927,103.403103,104.000000,6.700000,11/26/21 08:50:14,0.700000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:01:13,73.000000,73.000000,75.000000,67.474683,1608.680397,2550.754875,69.380397,0.818809,0.678793,28.091207,0.069964,0.001051,0.915942,2626.087342,1.036654,0.071015,67.658000,82.900000,2.670000,3.700000,1.300000,80.000000,79.348680,115.000000,59.000000,3.450000,80.250014,2.750413,91.718782,2.326123,94.517710,1.975979,103.262895,128.000000,6.200000,11/26/21 08:52:35,1.300000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:02:13,72.800000,72.800000,75.000000,67.384470,1608.686838,2537.214989,69.386838,0.813313,0.676677,28.093323,0.069996,0.001048,0.916355,2612.596590,1.036382,0.071044,67.874000,83.200000,2.536667,3.600000,1.000000,79.000000,87.907637,138.000000,67.000000,2.950000,81.249957,2.607438,83.404507,2.321797,94.569611,1.995973,103.211587,128.000000,6.200000,11/26/21 08:52:35,1.300000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:03:13,72.800000,72.800000,75.000000,67.663157,1608.693121,2540.102041,69.393121,0.813313,0.683183,28.086817,0.069980,0.001058,0.916143,2619.524409,1.036622,0.071038,68.108000,84.000000,1.975000,3.200000,0.400000,98.000000,83.378669,126.000000,54.000000,1.100000,93.938333,2.262810,85.571753,2.229784,93.511318,2.001833,103.232155,125.000000,4.700000,11/26/21 08:59:22,1.100000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:04:13,72.800000,72.800000,75.000000,67.870653,1608.699381,2542.267455,69.399381,0.813313,0.688063,28.081937,0.069967,0.001066,0.915983,2624.721327,1.036802,0.071033,68.108000,84.600000,1.768333,3.400000,0.600000,107.000000,96.120731,140.000000,43.000000,1.825000,90.954364,1.881818,89.620503,2.183694,94.129347,2.009692,103.206993,125.000000,4.700000,11/26/21 08:59:22,0.600000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:05:13,73.000000,73.000000,75.000000,67.404364,1608.705942,2550.028320,69.405942,0.818809,0.677155,28.092845,0.069968,0.001049,0.915995,2624.343805,1.036594,0.071017,67.658000,82.700000,2.035000,3.300000,0.700000,105.000000,86.780479,152.000000,54.000000,0.950000,132.651248,1.896694,91.608331,2.157404,93.150514,2.015551,102.612962,125.000000,4.700000,11/26/21 08:59:22,0.900000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:06:13,72.800000,72.800000,75.000000,67.068131,1608.712388,2533.967283,69.412388,0.813313,0.669357,28.100643,0.070014,0.001037,0.916594,2604.804710,1.036112,0.071051,67.658000,82.300000,2.536667,4.500000,0.900000,60.000000,78.380939,130.000000,32.000000,3.075000,60.250071,2.279339,82.745615,2.231115,89.461746,2.039517,102.339961,125.000000,4.700000,11/26/21 08:59:22,0.900000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:07:13,72.800000,72.800000,75.000000,67.173912,1608.718578,2535.049825,69.418578,0.813313,0.671797,28.098203,0.070008,0.001041,0.916514,2607.401778,1.036202,0.071049,67.658000,82.600000,2.616667,4.000000,0.600000,127.000000,97.449513,134.000000,51.000000,2.975000,126.000000,2.565289,88.167713,2.295341,88.906728,2.061788,102.600410,125.000000,4.700000,11/26/21 08:59:22,2.000000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:08:13,72.800000,72.800000,75.000000,67.419434,1608.724746,2537.575860,69.424746,0.813313,0.677490,28.092510,0.069994,0.001050,0.916328,2613.462479,1.036412,0.071043,67.874000,83.300000,3.355000,6.400000,0.700000,86.000000,114.624221,187.000000,74.000000,1.925000,100.438543,2.984298,105.343953,2.433943,90.775987,2.093280,103.288645,127.000000,6.400000,11/26/21 09:07:32,0.900000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:09:13,73.000000,73.000000,75.000000,67.824068,1608.731031,2554.387831,69.431031,0.818809,0.686981,28.083019,0.069944,0.001064,0.915675,2634.806553,1.036957,0.071008,67.874000,83.900000,1.396667,3.000000,0.500000,109.000000,90.816117,168.000000,31.000000,1.350000,98.488530,2.377686,102.969520,2.372712,91.737705,2.089586,103.492012,127.000000,6.400000,11/26/21 09:07:32,0.700000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:10:13,73.200000,73.200000,75.000000,67.915166,1608.737657,2567.943210,69.437657,0.824338,0.689146,28.080854,0.069912,0.001067,0.915260,2648.346175,1.037231,0.070979,67.874000,83.600000,1.011667,2.000000,0.300000,90.000000,92.041760,172.000000,26.000000,0.450000,74.378409,1.205785,91.378698,2.191681,90.408836,2.081089,103.311740,127.000000,6.400000,11/26/21 09:07:32,0.500000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:11:13,73.400000,73.400000,75.000000,68.284858,1608.744621,2584.435409,69.444621,0.829899,0.697945,28.072055,0.069864,0.001080,0.914630,2668.948108,1.037751,0.070944,69.818000,84.100000,1.473333,3.000000,0.400000,82.000000,90.604251,320.000000,16.000000,2.725000,80.500000,1.242975,91.548772,2.072213,91.653211,2.080033,103.316055,127.000000,6.400000,11/26/21 09:07:32,0.400000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:12:13,73.500000,73.500000,77.000000,68.659599,1608.751856,2594.724962,69.451856,0.832691,0.706955,28.063045,0.069828,0.001094,0.914165,2684.162491,1.038182,0.070922,69.818000,84.900000,1.455000,2.900000,0.400000,99.000000,95.079433,125.000000,70.000000,0.675000,112.271350,1.456198,93.088464,1.964226,92.416258,2.075201,103.526694,127.000000,6.400000,11/26/21 09:07:32,0.600000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:13:13,73.700000,73.700000,77.000000,68.158308,1608.759402,2601.979463,69.459402,0.838301,0.694952,28.075048,0.069832,0.001075,0.914213,2682.595527,1.037932,0.070907,69.350000,82.900000,2.255000,6.800000,0.400000,107.000000,131.700641,191.000000,86.000000,6.100000,116.751555,1.863636,112.196474,1.989185,97.123063,2.084477,103.953799,125.000000,6.800000,11/26/21 09:13:08,0.400000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:14:13,73.900000,73.900000,77.000000,68.283039,1608.767288,2615.879747,69.467288,0.843945,0.697942,28.072058,0.069799,0.001079,0.913773,2696.999918,1.038237,0.070878,69.350000,82.700000,2.506667,5.200000,1.000000,83.000000,99.792237,134.000000,66.000000,2.200000,81.499962,2.366942,114.937424,2.063228,97.541508,2.090197,103.984583,125.000000,6.800000,11/26/21 09:13:08,1.400000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:15:13,74.100000,74.100000,77.000000,68.407501,1608.775416,2629.776107,69.475416,0.849621,0.700937,28.069063,0.069765,0.001083,0.913333,2711.405511,1.038543,0.070848,69.350000,82.500000,1.728333,2.800000,0.400000,78.000000,75.863741,131.000000,25.000000,2.300000,77.500000,2.146281,88.220457,2.032113,96.404562,2.077006,103.101888,125.000000,6.800000,11/26/21 09:13:08,1.000000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:16:13,74.100000,74.100000,77.000000,67.871708,1608.783730,2624.123977,69.483730,0.849621,0.688193,28.081807,0.069797,0.001064,0.913747,2697.828898,1.038071,0.070860,69.116000,81.000000,2.770000,5.300000,1.000000,125.000000,110.302082,185.000000,63.000000,3.425000,117.745961,2.247934,92.356167,2.058070,99.585814,2.099639,103.246540,125.000000,6.800000,11/26/21 09:13:08,1.000000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:17:13,74.300000,74.300000,77.000000,68.281984,1608.792068,2641.013223,69.492068,0.855330,0.697949,28.072051,0.069746,0.001078,0.913087,2719.432466,1.038627,0.070824,69.116000,81.600000,2.880000,4.200000,1.000000,93.000000,85.941640,168.000000,37.000000,1.475000,93.590642,2.819835,97.633921,2.084027,98.523632,2.120828,103.260708,125.000000,6.800000,11/26/21 09:13:08,1.500000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:18:13,74.300000,74.300000,77.000000,67.776898,1608.800681,2635.703108,69.500681,0.855330,0.685975,28.084025,0.069776,0.001060,0.913477,2706.676990,1.038184,0.070836,68.900000,80.200000,2.373333,4.100000,0.800000,135.000000,85.561300,135.000000,47.000000,2.700000,112.156937,2.632231,86.066894,1.984027,95.423746,2.126270,102.401904,125.000000,6.800000,11/26/21 09:13:08,1.000000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:19:13,74.100000,74.100000,76.000000,67.253885,1608.808947,2617.719112,69.508947,0.849621,0.673749,28.096251,0.069832,0.001041,0.914217,2682.449516,1.037538,0.070874,68.648000,79.300000,3.151667,5.600000,0.900000,66.000000,105.066247,142.000000,65.000000,1.625000,72.214050,2.758678,95.222820,2.159068,96.962543,2.155374,102.538957,125.000000,6.800000,11/26/21 09:13:08,1.200000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:20:13,74.300000,74.300000,77.000000,67.885776,1608.817290,2636.840936,69.517290,0.855330,0.688541,28.081459,0.069770,0.001064,0.913393,2709.409848,1.038279,0.070833,68.900000,80.500000,2.048333,3.500000,0.600000,71.000000,99.632998,138.000000,52.000000,1.775000,79.245711,2.610744,102.638815,2.261231,97.698378,2.156706,102.461584,125.000000,6.800000,11/26/21 09:13:08,0.900000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:21:13,74.300000,74.300000,77.000000,68.174392,1608.825812,2639.875287,69.525812,0.855330,0.695383,28.074617,0.069753,0.001074,0.913171,2716.698692,1.038532,0.070827,69.116000,81.300000,2.125000,4.800000,0.600000,136.000000,111.591030,155.000000,50.000000,1.750000,138.998857,2.083471,105.026849,2.330283,99.614796,2.157984,102.948119,125.000000,6.800000,11/26/21 09:13:08,1.100000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:22:13,74.400000,74.400000,77.000000,68.271809,1608.834461,2647.187986,69.534461,0.858197,0.697715,28.072285,0.069734,0.001078,0.912924,2724.785763,1.038715,0.070811,69.116000,81.300000,1.686667,2.500000,0.400000,89.000000,106.100583,139.000000,76.000000,1.350000,90.250033,1.906612,108.388596,2.349750,100.834950,2.148181,102.877375,125.000000,6.800000,11/26/21 09:13:08,0.700000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:23:13,74.800000,74.800000,78.000000,68.444790,1608.843460,2674.139959,69.543460,0.869751,0.701889,28.068111,0.069671,0.001083,0.912105,2751.637170,1.039259,0.070755,68.900000,80.700000,2.253333,3.900000,0.700000,88.000000,99.986095,189.000000,63.000000,1.775000,100.497336,1.969421,103.377666,2.357737,97.890451,2.150125,102.982377,113.000000,5.600000,11/26/21 09:18:24,1.200000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:24:13,74.800000,74.800000,77.000000,67.860010,1608.852777,2667.970256,69.552777,0.869751,0.687973,28.082027,0.069706,0.001062,0.912557,2736.812143,1.038744,0.070768,68.648000,79.100000,2.153333,3.600000,0.900000,73.000000,86.867774,182.000000,56.000000,2.575000,76.000229,2.195041,93.401210,2.316639,96.534545,2.165482,102.726823,113.000000,5.600000,11/26/21 09:18:24,0.900000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:25:13,74.800000,74.800000,77.000000,67.749214,1608.862060,2666.813534,69.562060,0.869751,0.685364,28.084636,0.069712,0.001058,0.912642,2734.033268,1.038647,0.070770,68.414000,78.800000,1.858333,4.700000,0.600000,81.000000,98.289816,139.000000,64.000000,1.375000,94.018398,2.008264,92.652329,2.329784,98.767844,2.158900,102.441798,113.000000,5.600000,11/26/21 09:18:24,1.000000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:26:13,74.800000,74.800000,77.000000,67.860010,1608.871310,2667.970256,69.571310,0.869751,0.687973,28.082027,0.069706,0.001062,0.912557,2736.812143,1.038744,0.070768,68.648000,79.100000,2.251667,4.400000,0.700000,72.000000,76.125696,141.000000,36.000000,3.075000,76.497712,2.060331,87.225928,2.279867,95.529788,2.175701,102.009267,113.000000,5.600000,11/26/21 09:18:24,0.700000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:27:13,74.800000,74.800000,77.000000,67.970440,1608.880528,2669.127009,69.580528,0.869751,0.690582,28.079418,0.069699,0.001066,0.912472,2739.591276,1.038840,0.070765,68.648000,79.400000,1.586667,3.600000,0.500000,104.000000,89.120463,199.000000,28.000000,0.700000,82.064654,1.917355,82.349328,2.149085,95.823249,2.181255,101.614459,113.000000,5.600000,11/26/21 09:18:24,0.800000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:28:13,75.000000,75.000000,77.000000,67.943279,1608.889849,2681.391480,69.589849,0.875578,0.689955,28.080045,0.069675,0.001065,0.912151,2750.119453,1.039011,0.070739,68.414000,78.800000,1.633333,3.400000,0.700000,78.000000,83.707235,126.000000,37.000000,1.900000,88.760809,1.627273,86.149080,2.077870,95.726260,2.181422,101.195251,113.000000,5.600000,11/26/21 09:18:24,0.600000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:29:13,74.800000,74.800000,77.000000,67.563732,1608.899130,2664.885731,69.599130,0.869751,0.681015,28.088985,0.069723,0.001051,0.912783,2729.402383,1.038486,0.070774,68.414000,78.300000,1.883333,3.700000,0.400000,95.000000,93.767474,183.000000,59.000000,2.225000,84.993882,1.749587,88.710386,1.947587,94.435215,2.182088,101.061786,132.000000,4.800000,11/26/21 09:20:46,1.000000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:30:13,74.800000,74.800000,77.000000,67.823119,1608.908251,2667.584679,69.608251,0.869751,0.687103,28.082897,0.069708,0.001061,0.912585,2735.885822,1.038712,0.070768,68.648000,79.000000,1.625000,3.400000,0.500000,2.000000,93.098851,149.000000,2.000000,1.850000,9.252190,1.760331,93.299907,1.905824,93.775559,2.160067,100.538128,132.000000,4.800000,11/26/21 09:20:46,0.500000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:31:13,75.000000,75.000000,78.000000,68.201449,1608.917392,2684.108493,69.617392,0.875578,0.696085,28.073915,0.069659,0.001074,0.911952,2756.648414,1.039238,0.070733,68.648000,79.500000,2.301667,5.900000,0.400000,91.000000,109.562462,358.000000,16.000000,2.600000,87.021493,1.962810,101.102716,1.923295,93.541263,2.177951,100.241027,108.000000,5.900000,11/26/21 09:31:07,0.500000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:32:13,75.000000,75.000000,78.000000,68.201449,1608.926799,2684.108493,69.626799,0.875578,0.696085,28.073915,0.069659,0.001074,0.911952,2756.648414,1.039238,0.070733,68.648000,79.500000,2.486667,4.700000,0.600000,74.000000,74.393184,353.000000,1.000000,2.725000,74.749700,2.391736,90.537551,2.001997,90.262653,2.175174,99.394776,108.000000,5.900000,11/26/21 09:31:07,1.800000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:33:13,75.200000,75.200000,77.000000,67.951549,1608.936486,2694.021713,69.636486,0.881439,0.690167,28.079833,0.069648,0.001064,0.911803,2761.536169,1.039214,0.070713,70.088000,78.300000,1.231667,2.600000,0.300000,41.000000,106.728477,188.000000,41.000000,1.000000,99.633427,1.862810,91.020793,1.901830,90.912959,2.150930,99.234773,108.000000,5.900000,11/26/21 09:31:07,0.600000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:34:13,75.300000,75.300000,77.000000,68.382327,1608.946201,2704.837346,69.646201,0.884383,0.700431,28.069569,0.069610,0.001080,0.911299,2778.065110,1.039691,0.070690,70.340000,79.200000,1.326667,2.700000,0.500000,70.000000,92.114261,336.000000,17.000000,2.650000,68.249957,1.290909,100.745912,1.819967,91.410323,2.145265,98.728779,108.000000,5.900000,11/26/21 09:31:07,0.500000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:35:13,75.300000,75.300000,77.000000,67.522488,1608.956041,2695.821810,69.656041,0.884383,0.680090,28.089910,0.069660,0.001049,0.911960,2756.399213,1.038938,0.070709,69.584000,76.900000,3.066667,4.600000,1.200000,71.000000,89.040986,157.000000,48.000000,3.150000,66.251216,2.184298,89.757420,1.938935,90.382546,2.164177,98.373364,108.000000,5.900000,11/26/21 09:31:07,1.300000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:36:13,75.200000,75.200000,77.000000,66.698621,1608.965821,2681.130717,69.665821,0.881439,0.661080,28.108920,0.069720,0.001020,0.912748,2730.569920,1.038138,0.070740,69.332000,75.000000,2.831667,5.200000,0.700000,170.000000,87.874028,170.000000,56.000000,0.900000,136.775130,2.947107,88.274477,2.000166,91.665834,2.170175,97.600322,108.000000,5.900000,11/26/21 09:31:07,1.700000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:37:13,75.200000,75.200000,77.000000,66.465650,1608.975409,2678.787307,69.675409,0.881439,0.655791,28.114209,0.069733,0.001011,0.912919,2724.943136,1.037943,0.070745,69.098000,74.400000,2.888333,6.400000,1.000000,84.000000,84.614024,147.000000,39.000000,3.200000,73.500000,2.857025,86.117959,2.125125,91.217583,2.169508,97.021858,47.000000,6.400000,11/26/21 09:37:06,0.700000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:38:13,75.000000,75.000000,77.000000,66.389573,1608.984744,2665.480933,69.684744,0.875578,0.654057,28.115943,0.069764,0.001009,0.913317,2711.906991,1.037685,0.070773,67.442000,74.700000,3.488333,5.900000,0.700000,104.000000,77.150116,125.000000,41.000000,3.100000,72.912002,3.167769,81.320474,2.313311,90.422213,2.199611,96.274735,47.000000,6.400000,11/26/21 09:37:06,1.000000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:39:13,75.000000,75.000000,77.000000,66.736909,1608.993920,2668.972997,69.693920,0.875578,0.661937,28.108063,0.069744,0.001021,0.913061,2720.290911,1.037976,0.070766,67.676000,75.600000,2.801667,4.200000,1.000000,103.000000,78.645849,130.000000,59.000000,1.325000,92.278151,3.138843,77.959932,2.403993,88.740273,2.216190,95.621757,47.000000,6.400000,11/26/21 09:37:06,1.400000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:40:13,74.800000,74.800000,77.000000,67.114311,1609.002760,2660.259351,69.702760,0.869751,0.670578,28.099422,0.069749,0.001035,0.913122,2718.291185,1.038101,0.070784,68.162000,77.100000,1.555000,3.300000,0.400000,77.000000,79.030573,157.000000,29.000000,2.725000,68.246154,2.178512,79.045181,2.397338,87.176905,2.194613,95.067589,47.000000,6.400000,11/26/21 09:37:06,1.000000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:41:13,75.000000,75.000000,77.000000,67.869148,1609.011576,2680.615222,69.711576,0.875578,0.688204,28.081796,0.069679,0.001062,0.912208,2748.254298,1.038947,0.070741,68.414000,78.600000,3.136667,5.100000,0.900000,67.000000,71.608793,101.000000,44.000000,4.550000,70.000000,2.334711,75.381182,2.481032,83.622042,2.209720,94.392875,47.000000,6.400000,11/26/21 09:37:06,0.900000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:42:13,75.000000,75.000000,77.000000,67.232285,1609.020659,2662.260020,69.720659,0.875578,0.673319,28.106681,0.069741,0.001039,0.913016,2721.762041,1.038027,0.070780,67.928000,76.900000,2.721667,5.300000,1.100000,70.000000,89.840630,144.000000,51.000000,2.500000,77.503664,2.928926,80.410937,2.505158,85.124571,2.221772,94.243120,47.000000,6.400000,11/26/21 09:37:06,1.100000,28.780000,30.120572,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:43:13,75.200000,75.200000,77.000000,67.197847,1609.030014,2674.452101,69.730014,0.881439,0.672538,28.107462,0.069717,0.001037,0.912700,2732.122086,1.038192,0.070754,69.584000,76.300000,2.225000,5.300000,0.400000,76.000000,80.304280,153.000000,30.000000,2.350000,79.995114,2.495041,84.965414,2.600998,82.456301,2.203888,93.871348,47.000000,6.400000,11/26/21 09:37:06,1.100000,28.780000,30.120572,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:44:13,75.200000,75.200000,77.000000,67.614492,1609.039376,2678.748024,69.739376,0.881439,0.682234,28.097766,0.069693,0.001052,0.912385,2742.441142,1.038550,0.070745,69.836000,77.400000,2.088333,3.600000,0.600000,74.000000,83.145604,158.000000,51.000000,2.100000,76.746094,2.159504,81.628853,2.680366,81.977135,2.224049,93.523469,47.000000,6.400000,11/26/21 09:37:06,0.600000,28.780000,30.120572,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:45:13,75.300000,75.300000,77.000000,67.064910,1609.048775,2679.363236,69.748775,0.884383,0.669478,28.110522,0.069711,0.001032,0.912629,2734.459820,1.038176,0.070744,69.332000,75.700000,1.748333,3.700000,0.300000,98.000000,74.299862,342.000000,0.000000,1.075000,105.000000,1.921488,79.154648,2.548419,80.678590,2.209164,92.960600,47.000000,6.400000,11/26/21 09:37:06,1.500000,28.780000,30.120572,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:46:13,75.300000,75.300000,77.000000,67.103283,1609.058245,2679.755030,69.758245,0.884383,0.670362,28.109638,0.069709,0.001034,0.912600,2735.400799,1.038209,0.070743,69.332000,75.800000,3.345000,5.600000,0.700000,88.000000,66.620574,128.000000,30.000000,2.475000,85.338745,2.544628,70.074014,2.596672,78.648465,2.233991,92.198558,47.000000,6.400000,11/26/21 09:37:06,0.700000,28.780000,30.120572,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:47:13,75.500000,75.500000,79.000000,66.949148,1609.067915,2690.720669,69.767915,0.890296,0.666831,28.113169,0.069692,0.001028,0.912373,2742.829315,1.038272,0.070720,69.098000,74.900000,3.150000,4.300000,1.900000,78.000000,79.457763,101.000000,63.000000,2.925000,78.000000,3.228099,73.455797,2.625624,78.048470,2.262816,91.541644,47.000000,5.900000,11/26/21 09:37:53,1.700000,28.780000,30.120572,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:48:13,75.300000,75.300000,77.000000,67.256333,1609.077359,2681.322241,69.777359,0.884383,0.673900,28.106100,0.069700,0.001039,0.912485,2739.165010,1.038339,0.070739,69.584000,76.200000,1.950000,3.900000,0.800000,87.000000,84.918801,144.000000,53.000000,1.500000,73.753331,2.549587,82.178393,2.471714,78.884645,2.260816,91.585831,40.000000,5.600000,11/26/21 09:45:38,1.900000,28.780000,30.120572,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:49:13,75.300000,75.300000,77.000000,66.988031,1609.086731,2678.579658,69.786731,0.884383,0.667709,28.112291,0.069716,0.001030,0.912686,2732.577952,1.038111,0.070745,69.332000,75.500000,3.281667,8.000000,0.700000,100.000000,83.940646,111.000000,52.000000,3.950000,99.750233,2.618182,84.369168,2.517637,79.442117,2.291308,91.159749,68.000000,8.000000,11/26/21 09:48:49,0.800000,28.780000,30.120572,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:50:13,75.300000,75.300000,77.000000,66.169860,1609.096072,2670.352941,69.796072,0.884383,0.649137,28.130863,0.069762,0.001001,0.913289,2712.825476,1.037425,0.070763,68.846000,73.400000,4.241667,5.900000,1.300000,140.000000,79.583935,140.000000,56.000000,1.875000,133.755857,3.742149,81.827418,2.789018,79.450885,2.316634,90.716777,68.000000,8.000000,11/26/21 09:48:49,2.700000,28.780000,30.120572,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:51:13,75.200000,75.200000,77.000000,66.504593,1609.105359,2667.423318,69.805359,0.881439,0.656672,28.123328,0.069756,0.001013,0.913215,2715.244033,1.037606,0.070769,69.098000,74.500000,3.833333,8.600000,0.800000,94.000000,75.989405,128.000000,47.000000,3.150000,88.257520,4.039669,77.958439,2.862230,79.905589,2.331519,90.433370,87.000000,8.600000,11/26/21 09:50:41,1.300000,28.780000,30.120572,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:52:13,75.300000,75.300000,77.000000,66.988031,1609.114620,2678.579658,69.814620,0.884383,0.667709,28.112291,0.069716,0.001030,0.912686,2732.577952,1.038111,0.070745,69.332000,75.500000,2.020000,4.100000,0.500000,359.000000,104.598372,359.000000,12.000000,1.675000,11.302330,2.913223,89.545882,2.787854,81.077821,2.322188,90.705857,87.000000,8.600000,11/26/21 09:50:41,1.200000,28.780000,30.120572,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:53:13,75.500000,75.500000,78.000000,65.804835,1609.124086,2679.285642,69.824086,0.890296,0.641013,28.138987,0.069756,0.000988,0.913211,2715.374112,1.037320,0.070744,68.594000,72.000000,4.141667,9.100000,0.600000,63.000000,68.204243,357.000000,14.000000,4.050000,65.734153,3.085950,86.595464,2.978869,80.005380,2.342933,90.326837,53.000000,9.100000,11/26/21 09:53:00,0.600000,28.780000,30.120572,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:54:13,75.300000,75.300000,77.000000,66.209282,1609.133592,2670.744655,69.833592,0.884383,0.650021,28.129979,0.069759,0.001002,0.913260,2713.765775,1.037458,0.070762,68.846000,73.500000,3.820000,7.400000,1.300000,70.000000,79.093750,120.000000,50.000000,2.775000,67.249900,3.961157,73.597418,3.151747,79.583336,2.369425,90.129943,53.000000,9.100000,11/26/21 09:53:00,3.100000,28.780000,30.120572,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:55:13,75.500000,75.500000,78.000000,66.715613,1609.142826,2688.354557,69.842826,0.890296,0.661490,28.118510,0.069705,0.001020,0.912547,2737.146860,1.038075,0.070725,69.098000,74.300000,1.756667,5.300000,0.400000,216.000000,26.337469,357.000000,3.000000,0.525000,269.110390,2.800826,62.352572,3.150250,77.541571,2.360400,89.556650,53.000000,9.100000,11/26/21 09:53:00,1.300000,28.780000,30.120572,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:56:13,75.700000,75.700000,78.000000,66.908244,1609.152359,2714.588959,69.852359,0.896243,0.665908,28.104092,0.069643,0.001026,0.911738,2763.668601,1.038802,0.070669,69.098000,74.300000,2.980000,5.500000,0.500000,70.000000,63.203061,358.000000,10.000000,5.075000,61.997938,2.371901,50.535467,3.116473,77.271710,2.380089,88.705828,53.000000,9.100000,11/26/21 09:53:00,0.400000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:57:13,75.700000,75.700000,78.000000,66.947313,1609.162072,2703.232853,69.862072,0.896243,0.666805,28.113195,0.069666,0.001027,0.912033,2753.981755,1.038465,0.070693,69.098000,74.400000,2.871667,4.900000,1.200000,64.000000,89.870897,183.000000,64.000000,4.575000,67.749738,2.904959,76.997198,3.089351,78.300183,2.395057,88.469906,53.000000,9.100000,11/26/21 09:53:00,1.500000,28.780000,30.120572,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:58:13,75.500000,75.500000,78.000000,66.322698,1609.171786,2696.163833,69.871786,0.890296,0.652587,28.117413,0.069702,0.001006,0.912511,2738.313782,1.038116,0.070708,68.846000,73.300000,2.771667,3.800000,1.500000,82.000000,77.259057,97.000000,55.000000,2.575000,83.500000,2.838017,83.039375,3.168885,77.446672,2.408470,88.160516,53.000000,9.100000,11/26/21 09:53:00,2.000000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 09:59:13,75.500000,75.500000,78.000000,66.362200,1609.181179,2696.558246,69.881179,0.890296,0.653477,28.116523,0.069700,0.001007,0.912482,2739.260820,1.038148,0.070707,68.846000,73.400000,4.343333,9.000000,0.900000,41.000000,53.648019,357.000000,19.000000,1.950000,39.021074,3.564463,65.985124,3.279700,74.173732,2.447348,87.721197,53.000000,9.100000,11/26/21 09:53:00,1.500000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:00:13,75.500000,75.500000,78.000000,66.637402,1609.190540,2699.319240,69.890540,0.890296,0.659709,28.110291,0.069685,0.001017,0.912280,2745.890924,1.038379,0.070701,69.098000,74.100000,2.471667,3.900000,0.600000,81.000000,96.146145,133.000000,41.000000,1.650000,92.516869,3.398347,75.168258,3.098003,76.022596,2.441461,87.560991,53.000000,9.100000,11/26/21 09:53:00,1.600000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:01:13,75.500000,75.500000,78.000000,66.203908,1609.199870,2694.980614,69.899870,0.890296,0.649916,28.120084,0.069709,0.001002,0.912598,2735.472848,1.038017,0.070711,68.846000,73.000000,1.658333,3.400000,0.500000,45.000000,95.308208,179.000000,45.000000,2.575000,57.500000,2.064463,95.305550,2.884859,77.906292,2.424604,87.841043,53.000000,9.100000,11/26/21 09:53:00,0.600000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:02:13,75.500000,75.500000,78.000000,65.522588,1609.209340,2688.276310,69.909340,0.890296,0.634781,28.135219,0.069746,0.000979,0.913089,2719.379321,1.037459,0.070725,68.342000,71.300000,4.148333,7.000000,0.700000,50.000000,57.461884,352.000000,9.000000,4.800000,56.496637,2.898347,76.255316,3.093844,73.030349,2.451458,87.371790,53.000000,9.100000,11/26/21 09:53:00,0.700000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:03:13,75.300000,75.300000,77.000000,65.932336,1609.218481,2679.755241,69.918481,0.884383,0.643831,28.126169,0.069750,0.000993,0.913137,2717.816279,1.037598,0.070743,68.594000,72.800000,3.210000,7.000000,0.500000,89.000000,69.097018,136.000000,31.000000,1.075000,97.165767,3.674380,63.453230,3.005324,73.149195,2.471536,87.125056,57.000000,9.000000,11/26/21 09:58:37,1.900000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:04:13,75.200000,75.200000,77.000000,65.875953,1609.227324,2672.929331,69.927324,0.881439,0.642569,28.127431,0.069766,0.000991,0.913349,2710.880805,1.037455,0.070757,68.594000,72.900000,3.618333,4.800000,1.600000,66.000000,77.840134,103.000000,56.000000,3.925000,67.500000,3.428926,73.368181,2.982696,73.026752,2.502416,86.788023,57.000000,9.000000,11/26/21 09:58:37,1.200000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:05:13,75.000000,75.000000,77.000000,65.564660,1609.235837,2657.333868,69.935837,0.875578,0.635670,28.134330,0.069809,0.000981,0.913915,2692.353645,1.037007,0.070790,66.956000,72.600000,3.615000,5.100000,2.100000,69.000000,75.764238,96.000000,58.000000,4.375000,67.500000,3.598347,76.902434,3.164226,75.638017,2.528659,86.579039,57.000000,9.000000,11/26/21 09:58:37,2.100000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:06:13,75.000000,75.000000,77.000000,65.841924,1609.244191,2660.049388,69.944191,0.875578,0.641799,28.128201,0.069794,0.000990,0.913715,2698.870007,1.037233,0.070784,67.190000,73.300000,2.716667,4.300000,1.400000,81.000000,80.956608,112.000000,50.000000,3.050000,92.994775,3.179339,78.237865,3.145258,77.312655,2.532102,86.606308,57.000000,9.000000,11/26/21 09:58:37,2.100000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:07:13,75.000000,75.000000,77.000000,66.311890,1609.252517,2664.704957,69.952517,0.875578,0.652306,28.117694,0.069768,0.001006,0.913374,2710.044217,1.037620,0.070775,67.442000,74.500000,2.575000,6.200000,0.900000,71.000000,82.251002,146.000000,27.000000,1.150000,99.919696,2.660331,81.452912,3.114975,76.569986,2.531352,86.356288,57.000000,9.000000,11/26/21 09:58:37,1.400000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:08:13,75.300000,75.300000,77.000000,67.179896,1609.261133,2692.294497,69.961133,0.884383,0.672131,28.097869,0.069680,0.001036,0.912218,2747.925524,1.038644,0.070716,69.584000,76.000000,2.470000,3.700000,1.300000,62.000000,65.120216,98.000000,27.000000,3.200000,60.250262,2.520661,73.395560,3.081364,75.332989,2.516273,85.507503,57.000000,9.000000,11/26/21 09:58:37,1.100000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:09:13,75.300000,75.300000,77.000000,65.693092,1609.269897,2677.404531,69.969897,0.884383,0.638524,28.131476,0.069763,0.000985,0.913309,2712.174168,1.037403,0.070748,68.594000,72.200000,3.223333,7.000000,1.400000,74.000000,73.114250,102.000000,55.000000,2.275000,69.249785,2.833884,69.229280,2.969052,77.128180,2.546681,85.192165,61.000000,7.000000,11/26/21 10:08:35,1.400000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:10:13,75.500000,75.500000,78.000000,66.598227,1609.278757,2698.924802,69.978757,0.890296,0.658819,28.111181,0.069687,0.001016,0.912309,2744.943676,1.038346,0.070702,69.098000,74.000000,2.030000,3.800000,0.600000,3.000000,61.235497,117.000000,3.000000,2.375000,27.553307,2.628099,67.418586,2.925458,73.763617,2.563427,84.670547,61.000000,7.000000,11/26/21 10:08:35,1.900000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:11:13,75.700000,75.700000,78.000000,66.986336,1609.287839,2715.383089,69.987839,0.896243,0.667701,28.102299,0.069639,0.001029,0.911680,2765.576263,1.038868,0.070668,69.098000,74.500000,3.465000,5.900000,0.700000,76.000000,71.844505,355.000000,49.000000,3.625000,76.749986,2.744628,66.337379,3.107155,71.639310,2.597279,84.384211,61.000000,7.000000,11/26/21 10:08:35,0.700000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:12:13,75.700000,75.700000,78.000000,66.712205,1609.297169,2712.603697,69.997169,0.896243,0.661427,28.108573,0.069654,0.001019,0.911883,2758.899977,1.038636,0.070673,68.846000,73.800000,2.458333,4.900000,0.800000,75.000000,77.820372,147.000000,54.000000,2.950000,68.250930,2.968595,74.571508,2.941930,73.547281,2.613385,84.069104,61.000000,7.000000,11/26/21 10:08:35,1.700000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:13:13,75.700000,75.700000,78.000000,66.276798,1609.306468,2708.236438,70.006468,0.896243,0.651568,28.118432,0.069679,0.001004,0.912203,2748.411680,1.038272,0.070683,68.594000,72.700000,3.186667,5.400000,0.800000,70.000000,80.095009,153.000000,64.000000,2.275000,71.500000,2.835537,78.933071,2.933278,74.738322,2.630269,83.280697,61.000000,7.000000,11/26/21 10:08:35,1.900000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:14:13,75.500000,75.500000,78.000000,66.480423,1609.315694,2697.741508,70.015694,0.890296,0.656148,28.113852,0.069693,0.001011,0.912396,2742.102113,1.038247,0.070705,68.846000,73.700000,1.818333,4.600000,0.700000,3.000000,73.568827,359.000000,1.000000,2.100000,41.965182,2.504959,77.007932,2.759235,74.255315,2.617828,82.816248,61.000000,7.000000,11/26/21 10:08:35,0.800000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:15:13,75.500000,75.500000,78.000000,66.004974,1609.324609,2693.008653,70.024609,0.890296,0.645464,28.124536,0.069720,0.000995,0.912742,2730.738559,1.037853,0.070715,68.594000,72.500000,2.196667,4.800000,0.900000,92.000000,70.402281,358.000000,0.000000,4.250000,74.522232,2.009091,71.954323,2.616972,73.728759,2.625660,82.734517,61.000000,7.000000,11/26/21 10:08:35,0.900000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:16:13,75.500000,75.500000,78.000000,66.164217,1609.333494,2694.586215,70.033494,0.890296,0.649025,28.120975,0.069711,0.001000,0.912627,2734.525931,1.037984,0.070711,68.594000,72.900000,2.993333,3.900000,2.200000,70.000000,75.399276,90.000000,61.000000,2.950000,71.500000,2.599174,72.595948,2.641098,73.160459,2.629686,82.172500,61.000000,7.000000,11/26/21 10:08:35,2.200000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:17:13,75.300000,75.300000,77.000000,66.011700,1609.342145,2680.538840,70.042145,0.884383,0.645599,28.124401,0.069746,0.000996,0.913079,2719.697219,1.037664,0.070741,68.846000,73.000000,3.008333,4.500000,1.900000,101.000000,64.480623,101.000000,14.000000,3.150000,82.513660,3.007438,70.223966,2.682696,71.385330,2.631547,81.780076,61.000000,7.000000,11/26/21 10:08:35,2.200000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:18:13,75.200000,75.200000,77.000000,66.348548,1609.350507,2677.615649,70.050507,0.881439,0.653147,28.116853,0.069740,0.001007,0.913005,2722.130141,1.037845,0.070747,69.098000,74.100000,2.513333,5.200000,0.800000,61.000000,88.613705,163.000000,41.000000,3.125000,57.249767,2.762810,75.675194,2.689517,73.592269,2.634324,81.830810,61.000000,7.000000,11/26/21 10:08:35,1.900000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:19:13,75.000000,75.000000,77.000000,66.234025,1609.358618,2663.928994,70.058618,0.875578,0.650554,28.119446,0.069772,0.001004,0.913431,2708.181558,1.037556,0.070776,67.442000,74.300000,3.083333,5.600000,0.900000,72.000000,59.222911,96.000000,20.000000,1.625000,68.265847,2.790909,73.164590,2.674875,72.149119,2.632574,80.996831,49.000000,5.900000,11/26/21 10:10:46,1.200000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:20:13,74.800000,74.800000,77.000000,66.274239,1609.366548,2651.778924,70.066548,0.869751,0.651443,28.118557,0.069796,0.001006,0.913744,2697.931370,1.037394,0.070802,67.442000,74.900000,2.695000,4.800000,0.700000,61.000000,71.654216,114.000000,48.000000,3.750000,54.747831,2.887603,65.446566,2.743594,73.062012,2.643432,80.497800,49.000000,5.900000,11/26/21 10:10:46,0.900000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:21:13,74.800000,74.800000,77.000000,66.312890,1609.374167,2652.164362,70.074167,0.869751,0.652313,28.117687,0.069794,0.001007,0.913716,2698.856516,1.037426,0.070801,67.676000,75.000000,1.201667,3.100000,0.400000,38.000000,99.624873,356.000000,38.000000,0.650000,350.093360,1.947934,81.697627,2.518636,74.916716,2.628020,80.228264,74.000000,5.600000,11/26/21 10:18:26,1.100000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:22:13,74.800000,74.800000,77.000000,66.158016,1609.381762,2650.622629,70.081762,0.869751,0.648834,28.121166,0.069803,0.001001,0.913829,2695.156106,1.037298,0.070804,67.442000,74.600000,2.168333,4.500000,0.300000,75.000000,75.453564,113.000000,48.000000,1.600000,68.749318,1.700000,84.027167,2.487022,74.658969,2.635851,79.671632,74.000000,5.600000,11/26/21 10:18:26,0.400000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:23:13,74.800000,74.800000,77.000000,66.925245,1609.389333,2658.331837,70.089333,0.869751,0.666229,28.103771,0.069760,0.001028,0.913264,2713.662738,1.037940,0.070788,67.928000,76.600000,1.778333,3.900000,0.600000,36.000000,62.723587,348.000000,0.000000,3.675000,49.739921,1.961157,69.127622,2.345424,72.858532,2.628242,79.041281,74.000000,5.600000,11/26/21 10:18:26,1.100000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:24:13,74.800000,74.800000,77.000000,66.235544,1609.396879,2651.393489,70.096879,0.869751,0.650574,28.119426,0.069799,0.001004,0.913772,2697.006254,1.037362,0.070803,67.442000,74.800000,2.798333,3.800000,1.400000,52.000000,60.347395,92.000000,19.000000,2.425000,50.003433,2.282645,61.601996,2.444759,71.335580,2.639100,78.562193,74.000000,5.600000,11/26/21 10:18:26,1.400000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:25:13,74.800000,74.800000,77.000000,66.543850,1609.404401,2654.477063,70.104401,0.869751,0.657532,28.112468,0.069781,0.001015,0.913546,2704.407990,1.037619,0.070796,67.676000,75.600000,2.450000,3.600000,1.000000,87.000000,78.889501,125.000000,53.000000,2.350000,88.000000,2.633058,69.335428,2.471215,72.377266,2.648681,78.219211,74.000000,5.600000,11/26/21 10:18:26,1.600000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:26:13,74.600000,74.600000,77.000000,66.427355,1609.411617,2640.752225,70.111617,0.863957,0.654880,28.115120,0.069814,0.001011,0.913975,2690.386955,1.037327,0.070825,67.676000,75.800000,1.903333,3.100000,0.400000,79.000000,60.972220,353.000000,5.000000,0.925000,103.517962,2.176033,70.029046,2.361065,70.826102,2.643432,77.958682,74.000000,5.600000,11/26/21 10:18:26,1.000000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:27:13,74.600000,74.600000,77.000000,66.845339,1609.418773,2644.964545,70.118773,0.863957,0.664383,28.105617,0.069790,0.001026,0.913666,2700.498558,1.037678,0.070816,67.928000,76.900000,2.598333,4.400000,1.400000,74.000000,73.403817,117.000000,40.000000,1.925000,74.749986,2.250413,67.576067,2.318303,71.855008,2.659456,77.703046,74.000000,5.600000,11/26/21 10:18:26,1.000000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:28:13,74.600000,74.600000,77.000000,66.541874,1609.425906,2641.900999,70.125906,0.863957,0.657471,28.112529,0.069808,0.001015,0.913890,2693.144326,1.037423,0.070823,67.928000,76.100000,2.390000,4.800000,0.900000,68.000000,64.202396,114.000000,12.000000,2.850000,66.250033,2.485950,68.966115,2.307321,69.433704,2.672563,77.346541,74.000000,5.600000,11/26/21 10:18:26,1.400000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:29:13,74.600000,74.600000,77.000000,66.541874,1609.433016,2641.900999,70.133016,0.863957,0.657471,28.112529,0.069808,0.001015,0.913890,2693.144326,1.037423,0.070823,67.928000,76.100000,3.058333,7.300000,1.000000,70.000000,64.112233,154.000000,1.000000,2.050000,106.126993,2.716529,64.248429,2.303494,70.030224,2.691974,76.860064,17.000000,7.300000,11/26/21 10:28:42,1.200000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:30:13,74.600000,74.600000,77.000000,66.845339,1609.440104,2644.964545,70.140104,0.863957,0.664383,28.105617,0.069790,0.001026,0.913666,2700.498558,1.037678,0.070816,67.928000,76.900000,3.190000,5.700000,1.000000,131.000000,71.132830,133.000000,22.000000,1.150000,129.008019,3.121488,67.740501,2.355574,69.946677,2.718106,76.490363,17.000000,7.300000,11/26/21 10:28:42,1.200000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:31:13,74.400000,74.400000,76.000000,66.500602,1609.446890,2628.924483,70.146890,0.858197,0.656521,28.113479,0.069836,0.001014,0.914264,2680.929276,1.037193,0.070850,67.928000,76.500000,4.253333,8.100000,0.800000,117.000000,29.364368,359.000000,1.000000,0.900000,99.199576,3.717355,51.264505,2.655241,64.586198,2.750680,75.362507,13.000000,8.100000,11/26/21 10:30:33,1.000000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:32:13,74.400000,74.400000,76.000000,66.877465,1609.453617,2632.728751,70.153617,0.858197,0.665103,28.104897,0.069815,0.001027,0.913985,2690.060743,1.037510,0.070842,68.162000,77.500000,2.111667,3.900000,0.500000,48.000000,70.027652,135.000000,18.000000,3.250000,59.257639,3.164463,51.192305,2.651414,64.061973,2.744543,75.277362,13.000000,8.100000,11/26/21 10:30:33,0.800000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:33:13,74.300000,74.300000,76.000000,66.366019,1609.460304,2621.293186,70.160304,0.855330,0.653472,28.116528,0.069857,0.001010,0.914534,2672.082379,1.036984,0.070866,67.928000,76.400000,2.216667,4.000000,1.000000,74.000000,69.425923,109.000000,35.000000,2.525000,62.744181,2.152893,70.092000,2.698669,64.685044,2.760400,74.654893,13.000000,8.100000,11/26/21 10:30:33,1.000000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:34:13,74.300000,74.300000,76.000000,66.290074,1609.466831,2620.534901,70.166831,0.855330,0.651762,28.118238,0.069861,0.001007,0.914590,2670.262718,1.036921,0.070868,67.928000,76.200000,2.573333,4.800000,1.200000,82.000000,73.526116,94.000000,54.000000,1.575000,89.253410,2.396694,71.311721,2.673544,66.121341,2.781727,74.457991,13.000000,8.100000,11/26/21 10:30:33,1.600000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:35:13,74.100000,74.100000,76.000000,66.549514,1609.473301,2598.801490,70.173301,0.849621,0.657606,28.122394,0.069897,0.001016,0.915068,2654.632968,1.036573,0.070914,68.162000,77.400000,1.675000,2.700000,0.500000,93.000000,80.395181,112.000000,55.000000,1.400000,92.250014,2.129752,76.904720,2.596339,66.350678,2.758484,74.329338,13.000000,8.100000,11/26/21 10:30:33,1.200000,28.780000,30.120572,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:36:13,74.100000,74.100000,76.000000,66.624366,1609.479478,2599.554630,70.179478,0.849621,0.659306,28.120694,0.069893,0.001019,0.915013,2656.440215,1.036636,0.070912,68.162000,77.600000,1.970000,3.800000,0.400000,85.000000,77.100282,157.000000,49.000000,2.375000,79.752046,1.817355,78.823501,2.601830,67.941646,2.743627,74.162815,13.000000,8.100000,11/26/21 10:30:33,0.600000,28.780000,30.120572,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:37:13,74.100000,74.100000,76.000000,66.847915,1609.485631,2601.814127,70.185631,0.849621,0.664403,28.115597,0.069881,0.001027,0.914847,2661.862611,1.036824,0.070907,68.414000,78.200000,1.371667,2.100000,0.400000,68.000000,70.741200,359.000000,5.000000,1.225000,67.277066,1.669421,74.101198,2.479867,67.627588,2.718828,73.911629,13.000000,8.100000,11/26/21 10:30:33,0.700000,28.780000,30.120572,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:38:13,74.100000,74.100000,76.000000,66.624366,1609.491764,2611.315184,70.191764,0.849621,0.659306,28.110694,0.069868,0.001019,0.914687,2667.078038,1.037005,0.070887,68.162000,77.600000,2.358333,4.800000,0.700000,65.000000,77.902314,157.000000,43.000000,3.250000,76.006898,1.864463,74.454855,2.478369,69.021955,2.699944,73.929043,13.000000,8.100000,11/26/21 10:30:33,0.700000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:39:13,74.100000,74.100000,76.000000,66.959127,1609.497878,2614.705382,70.197878,0.849621,0.666952,28.103048,0.069849,0.001031,0.914438,2675.214896,1.037287,0.070880,68.414000,78.500000,2.288333,6.000000,0.700000,88.000000,82.978907,131.000000,58.000000,2.125000,93.236000,2.315702,80.357962,2.402163,70.934724,2.691058,74.002543,13.000000,8.100000,11/26/21 10:30:33,0.900000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:40:13,73.900000,73.900000,76.000000,66.318415,1609.503853,2595.670023,70.203853,0.843945,0.652369,28.117631,0.069912,0.001009,0.915256,2648.484173,1.036555,0.070920,68.162000,77.300000,2.898333,7.100000,0.700000,66.000000,76.124439,111.000000,49.000000,2.325000,64.500000,2.611570,79.400722,2.369384,71.553967,2.713968,73.948668,13.000000,8.100000,11/26/21 10:30:33,0.700000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:41:13,73.900000,73.900000,76.000000,66.654024,1609.509617,2599.037662,70.209617,0.843945,0.659965,28.110035,0.069893,0.001020,0.915009,2656.564667,1.036835,0.070913,68.414000,78.200000,2.741667,5.400000,1.100000,82.000000,73.912702,113.000000,38.000000,2.725000,71.490818,2.820661,75.119970,2.218136,75.284712,2.707998,73.988067,49.000000,7.100000,11/26/21 10:39:50,1.400000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:42:13,73.900000,73.900000,76.000000,66.355873,1609.515363,2596.044192,70.215363,0.843945,0.653213,28.116787,0.069910,0.001010,0.915229,2649.381898,1.036586,0.070920,68.162000,77.400000,3.071667,5.000000,1.200000,58.000000,55.302915,110.000000,9.000000,2.925000,56.752792,2.903306,64.869735,2.316972,73.770167,2.713107,73.398764,49.000000,7.100000,11/26/21 10:39:50,1.200000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:43:13,73.700000,73.700000,76.000000,66.348732,1609.520900,2583.390286,70.220900,0.838301,0.653037,28.116963,0.069936,0.001010,0.915578,2637.975760,1.036385,0.070946,68.162000,77.900000,2.820000,6.400000,0.800000,103.000000,68.414319,103.000000,14.000000,2.275000,87.478409,2.938843,62.178785,2.377537,73.706104,2.722966,73.193659,49.000000,7.100000,11/26/21 10:39:50,1.200000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:44:13,73.700000,73.700000,76.000000,66.460132,1609.526300,2584.505414,70.226300,0.838301,0.655552,28.114448,0.069930,0.001014,0.915496,2640.651070,1.036478,0.070944,68.414000,78.200000,2.241667,4.400000,0.800000,126.000000,64.041176,352.000000,8.000000,1.975000,90.822916,2.526446,66.217468,2.341764,72.797492,2.725521,72.866876,49.000000,7.100000,11/26/21 10:39:50,0.800000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:45:13,73.700000,73.700000,76.000000,66.423040,1609.531684,2584.133701,70.231684,0.838301,0.654713,28.115287,0.069932,0.001013,0.915523,2639.759273,1.036447,0.070945,68.414000,78.100000,2.608333,5.400000,0.600000,66.000000,64.291954,154.000000,12.000000,4.450000,66.000000,2.420661,64.496676,2.435441,71.223053,2.739461,72.714899,49.000000,7.100000,11/26/21 10:39:50,0.800000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:46:13,73.700000,73.700000,76.000000,66.311516,1609.537051,2583.018583,70.237051,0.838301,0.652199,28.117801,0.069938,0.001009,0.915605,2637.084043,1.036354,0.070947,68.162000,77.800000,3.658333,6.600000,1.800000,71.000000,71.666861,136.000000,28.000000,4.175000,66.249100,3.114876,68.566531,2.604493,70.676572,2.745126,72.799018,49.000000,7.100000,11/26/21 10:39:50,1.800000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:47:13,73.700000,73.700000,76.000000,66.274257,1609.542401,2582.646883,70.242401,0.838301,0.651360,28.118640,0.069941,0.001007,0.915632,2636.192353,1.036323,0.070948,68.162000,77.700000,3.801667,6.200000,1.500000,72.000000,62.495072,99.000000,20.000000,3.825000,74.499809,3.738017,67.027756,2.846423,69.799778,2.756096,72.488866,49.000000,7.100000,11/26/21 10:39:50,1.800000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:48:13,73.500000,73.500000,76.000000,66.043248,1609.547467,2567.763061,70.247467,0.832691,0.646168,28.123832,0.069980,0.001000,0.916145,2619.447670,1.035938,0.070980,68.162000,77.600000,2.556667,4.600000,0.600000,173.000000,78.329358,181.000000,35.000000,0.750000,162.123620,3.180992,70.151777,2.871880,69.810048,2.765787,72.370943,49.000000,7.100000,11/26/21 10:39:50,1.500000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:49:13,73.500000,73.500000,76.000000,66.414065,1609.552477,2571.455491,70.252477,0.832691,0.654495,28.115505,0.069959,0.001013,0.915874,2628.304441,1.036244,0.070972,68.414000,78.600000,2.081667,4.600000,0.500000,81.000000,85.117437,167.000000,47.000000,3.025000,77.004603,2.333884,81.640773,2.848087,69.989413,2.746598,72.379830,49.000000,7.100000,11/26/21 10:39:50,0.600000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:50:13,73.500000,73.500000,76.000000,66.005937,1609.557472,2567.393835,70.257472,0.832691,0.645336,28.124664,0.069982,0.000999,0.916172,2618.562137,1.035907,0.070980,68.162000,77.500000,2.986667,4.700000,1.000000,69.000000,64.329025,79.000000,16.000000,2.900000,69.500000,2.519008,74.807132,2.856240,68.717582,2.724854,72.113237,51.000000,6.600000,11/26/21 10:45:59,1.000000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:51:13,73.500000,73.500000,76.000000,66.192074,1609.562451,2569.239996,70.262451,0.832691,0.649499,28.120501,0.069971,0.001005,0.916036,2622.990064,1.036060,0.070976,68.414000,78.000000,2.153333,4.600000,0.700000,75.000000,89.523549,170.000000,48.000000,1.050000,104.489534,2.568595,76.275085,2.796839,70.150935,2.697528,72.315334,51.000000,6.600000,11/26/21 10:45:59,1.900000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:52:13,73.700000,73.700000,76.000000,66.311516,1609.567455,2583.018583,70.267455,0.838301,0.652199,28.117801,0.069938,0.001009,0.915605,2637.084043,1.036354,0.070947,68.162000,77.800000,1.673333,3.100000,0.700000,88.000000,77.862344,356.000000,0.000000,2.125000,85.509358,1.921488,83.631758,2.657072,72.329834,2.691169,71.908686,51.000000,6.600000,11/26/21 10:45:59,0.700000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:53:13,73.700000,73.700000,76.000000,66.087333,1609.572710,2580.788431,70.272710,0.838301,0.647169,28.122831,0.069951,0.001001,0.915769,2631.734301,1.036169,0.070952,68.162000,77.200000,3.515000,5.600000,0.800000,67.000000,64.909823,102.000000,41.000000,5.325000,65.500114,2.584298,70.992597,2.726290,72.031652,2.681477,71.852119,51.000000,6.600000,11/26/21 10:45:59,0.800000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:54:13,74.100000,74.100000,76.000000,65.944527,1609.578270,2604.535574,70.278270,0.849621,0.644013,28.125987,0.069906,0.000995,0.915185,2650.810962,1.036441,0.070902,67.676000,75.800000,4.658333,9.300000,2.200000,84.000000,69.353628,94.000000,35.000000,2.900000,83.249900,4.069421,67.308332,2.965890,72.572779,2.695029,71.678620,54.000000,9.300000,11/26/21 10:53:48,2.200000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:55:13,74.300000,74.300000,76.000000,66.252037,1609.584296,2620.155763,70.284296,0.855330,0.650906,28.119094,0.069863,0.001006,0.914618,2669.352929,1.036889,0.070869,67.928000,76.100000,1.693333,3.400000,0.500000,77.000000,80.748451,128.000000,42.000000,3.000000,69.997558,3.191736,74.897384,2.880865,74.097389,2.693307,72.203714,54.000000,9.300000,11/26/21 10:53:48,2.200000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:56:13,74.600000,74.600000,77.000000,66.958427,1609.590666,2646.113430,70.290666,0.863957,0.666975,28.103025,0.069784,0.001030,0.913581,2703.256861,1.037773,0.070814,68.162000,77.200000,2.498333,5.300000,0.800000,68.000000,72.540966,116.000000,48.000000,2.075000,71.749814,2.097521,76.656752,2.762895,74.190072,2.686504,72.340464,54.000000,9.300000,11/26/21 10:53:48,0.800000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:57:13,75.000000,75.000000,77.000000,66.077742,1609.597609,2662.377110,70.297609,0.875578,0.647052,28.122948,0.069781,0.000998,0.913545,2704.456590,1.037426,0.070779,67.190000,73.900000,5.091667,10.000000,1.100000,66.000000,72.087412,125.000000,32.000000,3.225000,73.878066,3.784298,72.357549,2.892845,75.181609,2.723382,72.058316,48.000000,10.000000,11/26/21 10:56:56,1.300000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:58:13,75.200000,75.200000,77.000000,65.994736,1609.604950,2674.100864,70.304950,0.881439,0.645214,28.124786,0.069760,0.000995,0.913263,2713.692743,1.037553,0.070755,68.846000,73.200000,5.673333,9.200000,2.200000,56.000000,63.124597,100.000000,48.000000,4.175000,61.500610,5.362810,67.521253,3.198336,73.718629,2.771147,71.808216,48.000000,10.000000,11/26/21 10:56:56,2.200000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 10:59:13,75.300000,75.300000,77.000000,65.972042,1609.612474,2680.147039,70.312474,0.884383,0.644715,28.125285,0.069748,0.000994,0.913108,2718.756734,1.037631,0.070742,68.594000,72.900000,3.768333,8.900000,0.900000,61.000000,73.232948,115.000000,37.000000,1.900000,51.777834,4.725620,68.049283,3.369551,72.495396,2.761483,72.116832,48.000000,10.000000,11/26/21 10:56:56,2.200000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:00:13,75.500000,75.500000,78.000000,66.637402,1609.620144,2699.319240,70.320144,0.890296,0.659709,28.110291,0.069685,0.001017,0.912280,2745.890924,1.038379,0.070701,69.098000,74.100000,2.271667,5.200000,0.600000,61.000000,54.732458,359.000000,1.000000,4.200000,62.500000,3.022314,65.442450,3.299002,72.053439,2.758234,71.521185,48.000000,10.000000,11/26/21 10:56:56,0.900000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:01:13,75.700000,75.700000,78.000000,66.076977,1609.628170,2706.251464,70.328170,0.896243,0.647087,28.122913,0.069690,0.000997,0.912349,2743.645488,1.038106,0.070687,68.594000,72.200000,5.346667,8.200000,2.200000,65.000000,62.137812,90.000000,47.000000,3.500000,59.250453,3.786777,59.160151,3.615308,69.365462,2.819911,70.993147,48.000000,10.000000,11/26/21 10:56:56,2.300000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:02:13,75.900000,75.900000,78.000000,66.148340,1609.636478,2719.483598,70.336478,0.902225,0.648699,28.121301,0.069660,0.000999,0.911955,2756.536865,1.038360,0.070659,68.342000,71.900000,1.735000,4.000000,0.400000,97.000000,88.832600,134.000000,28.000000,0.875000,85.000000,3.547107,74.877980,3.622463,70.511400,2.780283,71.496052,48.000000,10.000000,11/26/21 10:56:56,2.200000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:03:13,76.200000,76.200000,78.000000,66.796951,1609.645082,2744.759968,70.345082,0.911263,0.663399,28.106601,0.069584,0.001021,0.910968,2788.932401,1.039194,0.070606,68.594000,72.800000,2.113333,5.200000,0.400000,76.000000,80.931984,332.000000,14.000000,3.700000,72.999771,1.934711,85.306602,3.487687,71.858106,2.760955,71.664703,48.000000,10.000000,11/26/21 10:56:56,0.400000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:04:13,76.400000,76.400000,78.000000,65.934798,1609.653937,2748.657857,70.353937,0.917332,0.643967,28.126033,0.069606,0.000991,0.911258,2779.427430,1.038670,0.070597,68.090000,70.200000,5.508333,10.200000,0.800000,78.000000,69.688383,96.000000,52.000000,2.250000,82.007320,3.786777,74.443435,3.567887,71.924042,2.793391,71.510264,73.000000,10.200000,11/26/21 11:03:26,3.300000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:05:13,76.400000,76.400000,78.000000,66.262780,1609.663026,2751.907388,70.363026,0.917332,0.651305,28.118695,0.069588,0.001002,0.911020,2787.232308,1.038941,0.070591,68.342000,71.000000,3.573333,6.700000,1.200000,76.000000,61.583723,102.000000,3.000000,1.700000,82.732340,4.530579,65.801719,3.755907,69.884822,2.792585,71.261211,73.000000,10.200000,11/26/21 11:03:26,1.300000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:06:13,76.400000,76.400000,78.000000,66.627918,1609.672087,2755.563400,70.372087,0.917332,0.659561,28.110439,0.069568,0.001015,0.910752,2796.015232,1.039246,0.070583,68.342000,71.900000,2.500000,5.200000,1.300000,65.000000,62.044912,97.000000,2.000000,4.050000,52.517008,3.025620,61.950343,3.756905,68.791056,2.788392,70.941492,73.000000,10.200000,11/26/21 11:03:26,1.300000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:07:13,76.600000,76.600000,80.000000,66.940668,1609.681386,2771.231102,70.381386,0.923436,0.666721,28.103279,0.069524,0.001026,0.910181,2814.795742,1.039704,0.070550,68.594000,72.200000,2.460000,4.600000,1.100000,109.000000,69.638764,357.000000,8.000000,2.875000,114.000000,2.478512,65.354787,3.498003,68.486152,2.786198,70.743400,73.000000,10.200000,11/26/21 11:03:26,1.300000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:08:13,77.000000,77.000000,80.000000,66.755446,1609.691071,2794.344477,70.391071,0.935751,0.662512,28.107488,0.069483,0.001018,0.909638,2832.628389,1.039936,0.070501,69.728000,70.800000,3.276667,7.400000,0.600000,119.000000,88.204716,147.000000,30.000000,6.700000,132.239392,2.873554,80.138899,3.255408,71.097957,2.800056,71.115545,73.000000,10.200000,11/26/21 11:03:26,1.100000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:09:13,77.300000,77.300000,79.000000,66.000194,1609.701123,2805.528147,70.401123,0.945081,0.645490,28.124510,0.069486,0.000992,0.909680,2831.244494,1.039597,0.070478,69.188000,68.300000,3.930000,6.400000,2.200000,78.000000,80.602734,117.000000,54.000000,2.825000,86.505499,3.596694,84.409183,3.267887,71.961050,2.811719,71.252983,73.000000,10.200000,11/26/21 11:03:26,2.200000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:10:13,77.300000,77.300000,79.000000,65.616738,1609.711416,2801.763721,70.411416,0.945081,0.636985,28.133015,0.069507,0.000979,0.909955,2822.200453,1.039283,0.070486,68.918000,67.400000,3.303333,5.100000,1.600000,83.000000,79.558358,101.000000,65.000000,2.350000,79.999848,3.641322,80.379973,3.376206,74.121890,2.833324,71.552162,73.000000,10.200000,11/26/21 11:03:26,2.400000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:11:13,77.100000,77.100000,79.000000,66.146487,1609.721495,2794.491703,70.421495,0.938852,0.648747,28.121253,0.069504,0.000997,0.909914,2823.560145,1.039524,0.070501,69.458000,69.100000,3.206667,4.600000,0.700000,58.000000,77.492023,146.000000,53.000000,3.225000,55.249881,3.257025,78.547248,3.160732,75.841233,2.829186,71.668522,73.000000,10.200000,11/26/21 11:03:26,1.600000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:12:13,77.100000,77.100000,79.000000,65.682389,1609.731430,2789.920512,70.431430,0.938852,0.638419,28.131581,0.069529,0.000981,0.910248,2812.578257,1.039143,0.070511,69.188000,68.000000,3.950000,8.800000,0.800000,81.000000,72.754220,137.000000,24.000000,1.925000,85.247116,3.567769,75.203286,3.378037,74.218153,2.853596,71.578622,73.000000,10.200000,11/26/21 11:03:26,0.800000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:13:13,77.100000,77.100000,79.000000,65.383622,1609.741335,2787.011821,70.441335,0.938852,0.631847,28.138153,0.069546,0.000971,0.910461,2805.591881,1.038900,0.070517,68.918000,67.300000,5.440000,9.700000,2.100000,79.000000,66.428612,95.000000,43.000000,4.700000,72.747298,4.691736,69.415111,3.714143,72.851293,2.890975,71.334441,73.000000,10.200000,11/26/21 11:03:26,1.800000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:14:13,77.000000,77.000000,79.000000,65.629592,1609.751080,2783.160089,70.451080,0.935751,0.637246,28.132754,0.069545,0.000980,0.910456,2805.755862,1.039002,0.070525,69.188000,68.100000,3.321667,5.500000,1.600000,78.000000,71.919006,111.000000,2.000000,2.950000,93.000000,4.361157,69.124521,3.493178,73.112508,2.916273,71.292877,59.000000,9.700000,11/26/21 11:12:53,3.000000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:15:13,77.000000,77.000000,79.000000,65.629592,1609.760779,2783.160089,70.460779,0.935751,0.637246,28.132754,0.069545,0.000980,0.910456,2805.755862,1.039002,0.070525,69.188000,68.100000,3.166667,5.400000,0.700000,81.000000,80.318924,148.000000,46.000000,1.475000,93.520218,3.252893,76.219715,3.453577,75.054410,2.932630,71.479581,59.000000,9.700000,11/26/21 11:12:53,2.000000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:16:13,77.000000,77.000000,79.000000,65.714315,1609.770449,2783.988464,70.470449,0.935751,0.639118,28.130882,0.069541,0.000982,0.910395,2807.745591,1.039072,0.070523,69.188000,68.300000,2.885000,6.100000,0.800000,107.000000,94.408239,138.000000,20.000000,1.900000,103.000686,3.027273,87.240670,3.494010,78.223618,2.930603,71.770465,59.000000,9.700000,11/26/21 11:12:53,0.800000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:17:13,77.000000,77.000000,80.000000,66.218147,1609.780091,2788.959044,70.480091,0.935751,0.650347,28.119653,0.069513,0.001000,0.910032,2819.686751,1.039487,0.070512,69.458000,69.500000,2.443333,4.400000,0.600000,75.000000,75.007434,203.000000,23.000000,3.450000,78.003755,2.660331,85.719033,3.491181,78.658588,2.920883,71.952395,59.000000,9.700000,11/26/21 11:12:53,0.800000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:18:13,77.000000,77.000000,79.000000,65.374107,1609.789704,2780.675057,70.489704,0.935751,0.631632,28.138368,0.069559,0.000971,0.910638,2799.787466,1.038795,0.070530,68.918000,67.500000,2.463333,5.300000,0.900000,45.000000,76.893655,135.000000,27.000000,3.050000,53.751076,2.448760,76.356459,3.416306,77.584298,2.920272,71.767533,59.000000,9.700000,11/26/21 11:12:53,0.900000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:19:13,76.800000,76.800000,79.000000,65.650300,1609.799028,2770.869122,70.499028,0.929576,0.637689,28.132311,0.069570,0.000981,0.910781,2795.072476,1.038825,0.070551,67.568000,68.600000,2.148333,4.600000,1.000000,90.000000,68.947052,131.000000,25.000000,3.925000,79.252085,2.317355,72.867659,3.233278,76.296754,2.904471,71.943412,59.000000,9.700000,11/26/21 11:12:53,1.000000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:20:13,77.000000,77.000000,79.000000,65.798823,1609.808556,2784.816855,70.508556,0.935751,0.640989,28.129011,0.069536,0.000985,0.910335,2809.735454,1.039141,0.070521,69.188000,68.500000,3.830000,6.100000,1.400000,71.000000,58.432364,127.000000,9.000000,3.350000,71.500114,2.990909,63.705025,3.283860,74.212966,2.923827,71.728584,59.000000,9.700000,11/26/21 11:12:53,1.600000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:21:13,77.000000,77.000000,79.000000,65.629592,1609.818085,2783.160089,70.518085,0.935751,0.637246,28.132754,0.069545,0.000980,0.910456,2805.755862,1.039002,0.070525,69.188000,68.100000,4.325000,8.300000,1.600000,13.000000,58.835489,97.000000,10.000000,7.100000,13.499962,4.070248,58.914497,3.398835,72.206272,2.975035,71.224256,59.000000,9.700000,11/26/21 11:12:53,1.600000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:22:13,77.100000,77.100000,79.000000,66.062589,1609.827647,2793.660542,70.527647,0.938852,0.646869,28.123131,0.069508,0.000994,0.909975,2821.563138,1.039455,0.070503,69.188000,68.900000,2.993333,6.900000,1.100000,71.000000,54.217463,357.000000,6.000000,2.825000,90.061807,3.659504,56.801992,3.299501,70.506360,2.989086,70.903109,59.000000,9.700000,11/26/21 11:12:53,1.600000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:23:13,77.300000,77.300000,80.000000,66.671107,1609.837315,2812.221260,70.537315,0.945081,0.660612,28.109388,0.069449,0.001015,0.909191,2847.329546,1.040157,0.070463,69.458000,69.900000,2.341667,4.600000,0.800000,65.000000,77.341106,146.000000,45.000000,4.300000,66.748499,2.700000,65.887310,2.994010,71.685070,2.999056,71.132164,13.000000,8.300000,11/26/21 11:21:09,1.100000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:24:13,77.500000,77.500000,80.000000,66.612032,1609.847238,2824.104589,70.547238,0.951346,0.659283,28.110717,0.069426,0.001013,0.908896,2857.059088,1.040301,0.070438,69.458000,69.300000,3.498333,6.100000,0.900000,56.000000,61.400616,358.000000,2.000000,4.875000,61.993583,2.926446,69.685915,3.009817,70.652949,3.010275,71.176365,13.000000,8.300000,11/26/21 11:21:09,0.900000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:25:13,77.500000,77.500000,80.000000,65.548657,1609.857384,2813.578892,70.557384,0.951346,0.635499,28.134501,0.069485,0.000976,0.909665,2831.764679,1.039422,0.070461,68.648000,66.800000,4.915000,10.200000,1.500000,62.000000,57.376298,359.000000,6.000000,6.725000,62.501335,4.209917,59.347898,3.182696,68.226307,3.051375,70.815362,73.000000,10.200000,11/26/21 11:25:09,1.500000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:26:13,77.100000,77.100000,79.000000,64.558753,1609.867278,2779.117778,70.567278,0.938852,0.614009,28.155991,0.069590,0.000944,0.911038,2786.637083,1.038242,0.070533,68.378000,65.400000,4.335000,7.100000,1.200000,64.000000,64.828522,97.000000,31.000000,6.450000,60.999771,4.623967,61.130184,3.326955,65.310274,3.091697,70.871010,73.000000,10.200000,11/26/21 11:25:09,2.400000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:27:13,76.600000,76.600000,79.000000,64.172474,1609.876512,2744.249793,70.576512,0.923436,0.605774,28.164226,0.069675,0.000932,0.912155,2750.003228,1.037455,0.070607,66.776000,65.600000,4.138333,8.500000,1.400000,49.000000,62.496820,129.000000,8.000000,3.400000,56.406443,4.237190,63.697553,3.499168,64.200560,3.117440,70.686986,73.000000,10.200000,11/26/21 11:25:09,1.400000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:28:13,76.200000,76.200000,77.000000,63.923976,1609.884969,2716.919909,70.584969,0.911263,0.600522,28.169478,0.069740,0.000924,0.913006,2722.097925,1.036874,0.070664,66.776000,65.900000,5.043333,8.800000,2.100000,67.000000,64.363102,134.000000,31.000000,5.475000,69.749071,4.610744,63.464678,3.755907,62.901108,3.161927,70.687935,73.000000,10.200000,11/26/21 11:25:09,2.100000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:29:13,75.700000,75.700000,77.000000,63.449572,1609.892692,2681.248505,70.592692,0.896243,0.590624,28.179376,0.069830,0.000910,0.914180,2683.656452,1.036026,0.070740,66.776000,65.900000,4.468333,8.600000,1.000000,101.000000,73.383056,122.000000,39.000000,1.175000,100.511168,4.755372,68.724892,3.987521,63.456983,3.185532,70.841933,73.000000,10.200000,11/26/21 11:25:09,3.000000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:30:13,75.300000,75.300000,76.000000,63.500663,1609.899725,2656.645402,70.599725,0.884383,0.591652,28.178348,0.069879,0.000912,0.914831,2662.381696,1.035677,0.070792,67.046000,66.900000,3.368333,5.800000,1.800000,79.000000,73.428395,128.000000,40.000000,2.550000,64.981711,3.932231,73.350511,3.942263,64.954461,3.187892,70.898560,73.000000,10.200000,11/26/21 11:25:09,1.000000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:31:13,75.200000,75.200000,76.000000,63.104876,1609.906469,2646.773274,70.606469,0.881439,0.583513,28.186487,0.069913,0.000900,0.915266,2648.149658,1.035281,0.070813,67.046000,66.200000,3.656667,7.900000,1.300000,49.000000,68.496884,117.000000,25.000000,2.150000,72.075069,3.491736,71.218458,3.880366,65.859761,3.177895,71.456870,73.000000,10.200000,11/26/21 11:25:09,1.900000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:32:13,75.000000,75.000000,76.000000,63.044103,1609.912994,2633.677177,70.612994,0.875578,0.582259,28.187741,0.069942,0.000898,0.915649,2635.628219,1.035042,0.070840,65.444000,66.500000,3.140000,5.800000,1.100000,90.000000,72.134453,131.000000,23.000000,2.200000,99.748320,3.387603,70.371434,3.890183,67.621116,3.195529,71.473731,73.000000,10.200000,11/26/21 11:25:09,1.300000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:33:13,75.000000,75.000000,76.000000,63.172707,1609.919322,2634.840322,70.619322,0.875578,0.584886,28.185114,0.069935,0.000902,0.915564,2638.415480,1.035138,0.070838,65.444000,66.800000,2.723333,4.100000,0.800000,82.000000,71.754113,100.000000,45.000000,2.425000,82.500572,2.921488,71.746493,3.929784,67.100732,3.204027,71.522667,73.000000,10.200000,11/26/21 11:25:09,1.400000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:34:13,74.800000,74.800000,76.000000,63.280478,1609.925594,2623.265899,70.625594,0.869751,0.587082,28.182918,0.069956,0.000906,0.915836,2629.549891,1.035025,0.070862,65.696000,67.500000,2.515000,4.100000,1.400000,86.000000,75.655730,108.000000,51.000000,2.800000,80.499047,2.619835,73.833910,3.831448,68.472216,3.202610,71.562724,73.000000,10.200000,11/26/21 11:25:09,1.400000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:35:13,74.800000,74.800000,76.000000,63.195648,1609.931599,2622.495535,70.631599,0.869751,0.585342,28.184658,0.069960,0.000903,0.915892,2627.703911,1.034961,0.070864,65.696000,67.300000,2.420000,5.100000,1.100000,89.000000,60.416376,355.000000,8.000000,1.750000,87.754631,2.467769,68.455434,3.582030,68.798846,3.215107,71.224992,35.000000,8.800000,11/26/21 11:27:37,1.400000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:36:13,74.800000,74.800000,76.000000,63.826567,1609.937586,2628.273600,70.637586,0.869751,0.598388,28.171612,0.069928,0.000924,0.915468,2641.551539,1.035441,0.070852,65.948000,68.800000,2.565000,4.600000,1.100000,80.000000,78.022260,106.000000,52.000000,2.475000,79.000000,2.491736,69.747862,3.409817,70.163052,3.225104,71.246500,35.000000,8.800000,11/26/21 11:27:37,1.100000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:37:13,74.800000,74.800000,76.000000,63.659509,1609.943555,2626.732708,70.643555,0.869751,0.594909,28.175091,0.069937,0.000918,0.915581,2637.858211,1.035313,0.070855,65.948000,68.400000,1.735000,3.000000,0.800000,68.000000,84.781478,136.000000,47.000000,0.825000,115.327470,2.148760,81.422504,3.166057,72.306487,3.231047,71.485809,35.000000,8.800000,11/26/21 11:27:37,1.500000,28.770000,30.110196,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:38:13,74.800000,74.800000,76.000000,63.951304,1609.949508,2641.182459,70.649508,0.869751,0.600998,28.159002,0.069897,0.000928,0.915058,2654.941411,1.035904,0.070824,66.218000,69.100000,1.798333,3.100000,0.500000,81.000000,78.691971,123.000000,55.000000,2.000000,89.754990,1.768595,81.708498,2.843594,73.765808,3.222660,71.503156,65.000000,8.600000,11/26/21 11:28:21,0.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:39:13,75.000000,75.000000,77.000000,64.349225,1609.955554,2657.450951,70.655554,0.875578,0.609402,28.150598,0.069850,0.000940,0.914443,2675.065196,1.036407,0.070790,66.218000,69.600000,1.423333,2.800000,0.300000,54.000000,95.539133,238.000000,46.000000,1.875000,52.249843,1.604959,86.117133,2.531947,75.675348,3.207720,71.652583,60.000000,7.900000,11/26/21 11:30:18,0.500000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:40:13,75.200000,75.200000,76.000000,64.291515,1609.961867,2669.454205,70.661867,0.881439,0.608193,28.151807,0.069827,0.000938,0.914140,2684.971949,1.036557,0.070765,67.838000,69.000000,2.910000,4.400000,0.700000,71.000000,61.085624,348.000000,3.000000,1.100000,101.004272,2.169421,77.444465,2.488020,74.493781,3.207803,71.395645,60.000000,7.900000,11/26/21 11:30:18,1.700000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:41:13,75.500000,75.500000,77.000000,64.410693,1609.968574,2689.381103,70.668574,0.890296,0.610743,28.149257,0.069781,0.000941,0.913545,2704.460050,1.036941,0.070723,67.568000,68.600000,2.198333,5.700000,0.600000,85.000000,61.790275,359.000000,0.000000,1.525000,91.474719,2.550413,61.375286,2.341764,73.812781,3.198639,71.194047,55.000000,5.800000,11/26/21 11:31:52,0.700000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:42:13,75.900000,75.900000,77.000000,65.084508,1609.975815,2720.845502,70.675815,0.902225,0.625242,28.134758,0.069693,0.000963,0.912392,2742.226933,1.037863,0.070656,67.838000,69.300000,1.891667,3.300000,0.500000,68.000000,54.542943,351.000000,1.000000,2.250000,78.251337,2.043802,58.677266,2.218802,72.504406,3.178950,71.232644,61.000000,5.700000,11/26/21 11:40:38,0.600000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:43:13,76.400000,76.400000,77.000000,65.436638,1609.983590,2755.532703,70.683590,0.917332,0.632959,28.127041,0.069609,0.000974,0.911290,2778.355572,1.038632,0.070583,67.838000,69.000000,3.225000,5.400000,1.500000,101.000000,52.497744,356.000000,2.000000,1.875000,63.764529,2.542975,53.719109,2.268552,70.558348,3.185671,70.987768,61.000000,5.700000,11/26/21 11:40:38,2.000000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:44:13,76.600000,76.600000,79.000000,65.585590,1609.991816,2769.486418,70.691816,0.923436,0.636247,28.123753,0.069575,0.000979,0.910844,2793.014825,1.038948,0.070554,67.568000,68.900000,2.640000,5.100000,0.400000,75.000000,76.668545,121.000000,53.000000,1.800000,82.746287,2.927273,65.018190,2.280865,70.671154,3.192030,71.212646,61.000000,5.700000,11/26/21 11:40:38,1.500000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:45:13,77.000000,77.000000,80.000000,66.425833,1610.000487,2802.778507,70.700487,0.935751,0.655026,28.104974,0.069477,0.001007,0.909557,2835.303629,1.040029,0.070483,69.728000,70.000000,1.433333,2.300000,0.500000,45.000000,79.222594,141.000000,30.000000,1.600000,65.680006,2.032231,78.081600,2.181697,72.573081,3.173507,71.437530,61.000000,5.700000,11/26/21 11:40:38,0.500000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:46:13,77.300000,77.300000,79.000000,65.957807,1610.009534,2816.855294,70.709534,0.945081,0.644545,28.115455,0.069464,0.000990,0.909387,2840.875488,1.039932,0.070454,69.188000,68.200000,1.750000,3.900000,0.700000,41.000000,41.335227,358.000000,2.000000,1.275000,52.746745,1.594215,64.926289,2.100333,69.948654,3.141350,71.142371,61.000000,5.700000,11/26/21 11:40:38,0.700000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:47:13,77.700000,77.700000,80.000000,65.565202,1610.019070,2837.955596,70.719070,0.957647,0.635878,28.124122,0.069433,0.000976,0.908990,2853.939177,1.039999,0.070409,68.648000,66.400000,2.393333,6.200000,0.500000,80.000000,52.521236,105.000000,13.000000,4.225000,55.687745,2.071901,48.358560,2.164226,66.276578,3.118078,70.979492,23.000000,6.200000,11/26/21 11:47:08,0.700000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:48:13,77.900000,77.900000,80.000000,64.468048,1610.029105,2839.907696,70.729105,0.963985,0.612130,28.147870,0.069466,0.000939,0.909419,2839.830427,1.039315,0.070405,67.838000,63.500000,3.148333,7.300000,1.100000,69.000000,56.252149,359.000000,2.000000,6.850000,61.997558,2.761157,54.216540,2.301664,63.765503,3.126993,70.631598,57.000000,7.300000,11/26/21 11:48:11,1.100000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:49:13,78.000000,78.000000,80.000000,64.014569,1610.039272,2853.635693,70.739272,0.967167,0.602545,28.147455,0.069452,0.000925,0.909237,2845.837248,1.039427,0.070377,67.568000,62.300000,4.605000,9.400000,2.400000,83.000000,45.271732,358.000000,0.000000,4.850000,75.750597,3.873554,51.083462,2.618636,58.944210,3.169508,69.974647,15.000000,9.400000,11/26/21 11:48:38,2.400000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:50:13,77.900000,77.900000,80.000000,63.643061,1610.049406,2843.970942,70.749406,0.963985,0.594779,28.155221,0.069484,0.000913,0.909657,2832.019751,1.039043,0.070397,67.298000,61.700000,5.423333,13.200000,1.400000,37.000000,66.584221,90.000000,29.000000,2.625000,43.328891,5.025620,56.745478,2.869218,59.644252,3.210247,70.012089,63.000000,13.200000,11/26/21 11:49:31,2.600000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:51:13,77.500000,77.500000,80.000000,63.220338,1610.059174,2815.171627,70.759174,0.951346,0.586029,28.163971,0.069558,0.000900,0.910617,2800.452370,1.038334,0.070458,67.298000,61.600000,4.406667,7.800000,1.800000,78.000000,58.333108,112.000000,8.000000,3.050000,61.398354,4.900826,62.737946,3.087687,59.294224,3.247376,69.494044,63.000000,13.200000,11/26/21 11:49:31,1.400000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:52:13,77.500000,77.500000,80.000000,63.266710,1610.068639,2815.592621,70.768639,0.951346,0.586981,28.163019,0.069555,0.000901,0.910587,2801.462678,1.038369,0.070457,67.298000,61.700000,4.173333,9.600000,1.000000,73.000000,68.661169,164.000000,28.000000,3.750000,75.750043,4.266116,63.245337,3.318136,60.667896,3.289197,69.349657,63.000000,13.200000,11/26/21 11:49:31,2.100000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:53:13,77.500000,77.500000,80.000000,63.818100,1610.078076,2820.644868,70.778076,0.951346,0.598397,28.151603,0.069527,0.000919,0.910217,2813.589030,1.038790,0.070446,67.568000,62.900000,3.155000,7.400000,1.000000,26.000000,70.564232,171.000000,23.000000,2.625000,39.085946,3.652066,69.679671,3.309817,62.614735,3.284060,69.445335,63.000000,13.200000,11/26/21 11:49:31,1.300000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:54:13,77.500000,77.500000,80.000000,62.846971,1610.087488,2811.803819,70.787488,0.951346,0.578418,28.171582,0.069576,0.000888,0.910863,2792.371139,1.038054,0.070465,67.028000,60.800000,5.240000,8.700000,2.200000,76.000000,58.024831,88.000000,11.000000,5.550000,72.000687,4.191736,64.206127,3.570050,60.512449,3.292974,69.247589,63.000000,13.200000,11/26/21 11:49:31,2.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:55:13,77.300000,77.300000,78.000000,63.078528,1610.096840,2801.409312,70.796840,0.945081,0.583115,28.166885,0.069591,0.000896,0.911051,2786.214389,1.038033,0.070486,67.298000,61.700000,3.175000,6.200000,1.100000,68.000000,66.984146,119.000000,12.000000,4.850000,66.754031,4.205785,62.167356,3.744260,59.332676,3.317717,69.001052,63.000000,13.200000,11/26/21 11:49:31,2.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:56:13,77.300000,77.300000,78.000000,62.281744,1610.106064,2794.299676,70.806064,0.945081,0.567049,28.182951,0.069630,0.000871,0.911571,2769.159184,1.037442,0.070501,67.028000,60.000000,6.390000,12.400000,1.300000,33.000000,45.932272,357.000000,1.000000,7.225000,50.022952,4.791736,57.030294,4.206656,59.105367,3.382699,68.562656,63.000000,13.200000,11/26/21 11:49:31,1.300000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:57:13,77.300000,77.300000,78.000000,63.170999,1610.115118,2802.245816,70.815118,0.945081,0.585005,28.164995,0.069586,0.000899,0.910990,2788.221523,1.038103,0.070485,67.298000,61.900000,2.386667,6.300000,0.600000,37.000000,77.105183,156.000000,18.000000,1.750000,35.501525,4.377686,61.634499,4.209151,61.576285,3.338267,68.640478,63.000000,13.200000,11/26/21 11:49:31,1.300000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:58:13,77.500000,77.500000,80.000000,63.405432,1610.124328,2816.855628,70.824328,0.951346,0.589835,28.160165,0.069548,0.000906,0.910494,2804.493805,1.038474,0.070454,67.568000,62.000000,3.775000,7.300000,1.100000,53.000000,69.449890,102.000000,29.000000,2.600000,73.844613,3.101653,72.741284,4.276539,62.911816,3.306082,68.755061,63.000000,13.200000,11/26/21 11:49:31,1.100000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 11:59:13,77.700000,77.700000,80.000000,62.751714,1610.133791,2823.423869,70.833791,0.957647,0.576504,28.173496,0.069555,0.000885,0.910586,2801.477628,1.038176,0.070440,67.028000,60.200000,3.200000,4.800000,1.300000,73.000000,63.159275,349.000000,6.000000,2.100000,52.150983,3.471901,66.180101,4.130948,64.585152,3.296001,68.580900,63.000000,13.200000,11/26/21 11:49:31,1.300000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:00:13,77.700000,77.700000,80.000000,64.052298,1610.143324,2835.289047,70.843324,0.957647,0.603318,28.146682,0.069489,0.000926,0.909719,2829.957051,1.039165,0.070415,67.838000,63.000000,3.290000,6.100000,1.400000,69.000000,72.382600,97.000000,54.000000,2.575000,79.505972,3.237190,67.842085,3.914975,65.125397,3.313857,68.825246,14.000000,12.400000,11/26/21 11:55:45,1.900000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:01:13,77.900000,77.900000,80.000000,62.939312,1610.152946,2837.573302,70.852946,0.963985,0.580319,28.169681,0.069520,0.000891,0.910124,2816.663240,1.038510,0.070410,67.028000,60.200000,2.408333,4.400000,0.500000,139.000000,74.969389,339.000000,0.000000,0.675000,125.795811,2.841322,73.508991,3.716805,66.730221,3.264593,69.040313,14.000000,12.400000,11/26/21 11:55:45,1.400000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:02:13,78.000000,78.000000,80.000000,62.842773,1610.162791,2842.937959,70.862791,0.967167,0.578366,28.171634,0.069512,0.000887,0.910018,2820.155915,1.038535,0.070399,66.740000,59.800000,2.523333,4.000000,0.800000,101.000000,74.127670,148.000000,12.000000,2.250000,90.996786,2.470248,74.455595,3.554243,67.279658,3.277090,68.801225,14.000000,12.400000,11/26/21 11:55:45,0.700000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:03:13,78.200000,78.200000,79.000000,62.838598,1610.172775,2855.359214,70.872775,0.973560,0.578294,28.171706,0.069486,0.000887,0.909681,2831.208827,1.038725,0.070373,66.740000,59.400000,3.778333,6.700000,1.100000,54.000000,78.332501,135.000000,31.000000,5.600000,61.997324,3.130579,76.667259,3.617304,67.969964,3.305498,68.805131,14.000000,12.400000,11/26/21 11:55:45,1.400000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:04:13,78.000000,78.000000,79.000000,62.458731,1610.182717,2839.515237,70.882717,0.967167,0.570629,28.179371,0.069531,0.000876,0.910268,2811.942544,1.038250,0.070406,66.740000,59.000000,3.293333,7.000000,0.600000,82.000000,77.077867,136.000000,39.000000,2.675000,82.249995,3.524793,77.893604,3.426123,70.059384,3.268148,68.936061,14.000000,12.400000,11/26/21 11:55:45,1.600000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:05:13,77.900000,77.900000,79.000000,61.976695,1610.192409,2829.044571,70.892409,0.963985,0.561039,28.188961,0.069567,0.000861,0.910747,2796.200149,1.037800,0.070428,66.452000,58.200000,4.978333,8.500000,1.100000,83.000000,76.331821,155.000000,29.000000,5.375000,70.306758,4.153719,76.527143,3.601498,70.930927,3.291725,69.177175,14.000000,12.400000,11/26/21 11:55:45,1.100000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:06:13,77.900000,77.900000,79.000000,62.122917,1610.202059,2830.323775,70.902059,0.963985,0.563931,28.186069,0.069560,0.000865,0.910653,2799.268720,1.037906,0.070426,66.452000,58.500000,4.580000,9.900000,0.900000,52.000000,70.591154,100.000000,29.000000,8.975000,52.000000,4.766942,73.261133,3.424958,73.174191,3.326715,69.318520,52.000000,9.900000,11/26/21 12:06:12,1.100000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:07:13,77.700000,77.700000,79.000000,62.033022,1610.211516,2817.068848,70.911516,0.957647,0.562139,28.187861,0.069591,0.000863,0.911050,2786.231943,1.037647,0.070454,66.452000,58.700000,4.821667,8.800000,1.700000,106.000000,87.753087,175.000000,50.000000,4.275000,109.519482,4.700826,78.821282,3.661398,74.209275,3.365871,69.627807,52.000000,9.900000,11/26/21 12:06:12,1.700000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:08:13,77.900000,77.900000,79.000000,61.632925,1610.220875,2826.059908,70.920875,0.963985,0.554291,28.195709,0.069584,0.000851,0.910965,2789.041374,1.037551,0.070435,66.182000,57.500000,3.775000,5.600000,1.000000,92.000000,85.217505,150.000000,43.000000,3.975000,96.250643,4.344628,86.191160,3.662562,75.822248,3.375229,69.582283,52.000000,9.900000,11/26/21 12:06:12,1.700000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:09:13,77.900000,77.900000,79.000000,61.878846,1610.230322,2828.191790,70.930322,0.963985,0.559111,28.190889,0.069572,0.000858,0.910809,2794.154610,1.037729,0.070430,66.452000,58.000000,2.666667,6.000000,0.500000,68.000000,85.309311,136.000000,41.000000,4.225000,71.996795,3.230579,85.452556,3.608652,78.106093,3.353319,69.640167,52.000000,9.900000,11/26/21 12:06:12,1.600000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:10:13,77.900000,77.900000,79.000000,61.434835,1610.239866,2824.354478,70.939866,0.963985,0.550435,28.199565,0.069594,0.000845,0.911089,2784.951414,1.037410,0.070438,66.182000,57.100000,4.983333,8.900000,0.800000,71.000000,76.175709,119.000000,31.000000,1.375000,50.489087,3.823140,80.834168,3.779534,78.533613,3.380978,69.571520,52.000000,9.900000,11/26/21 12:06:12,2.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:11:13,77.900000,77.900000,79.000000,61.285468,1610.249385,2823.075449,70.949385,0.963985,0.547543,28.202457,0.069601,0.000840,0.911183,2781.884311,1.037303,0.070441,65.894000,56.800000,4.560000,9.800000,1.200000,83.000000,69.423772,107.000000,38.000000,2.575000,82.764900,4.772727,72.684440,3.990516,77.977048,3.404082,69.421686,52.000000,9.900000,11/26/21 12:06:12,0.800000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:12:13,77.900000,77.900000,79.000000,61.976695,1610.258877,2829.044571,70.958877,0.963985,0.561039,28.188961,0.069567,0.000861,0.910747,2796.200149,1.037800,0.070428,66.452000,58.200000,1.981667,3.600000,0.800000,86.000000,84.364596,152.000000,40.000000,3.125000,90.750310,3.250413,76.614137,3.938935,78.960517,3.370647,69.623137,52.000000,9.900000,11/26/21 12:06:12,1.400000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:13:13,78.000000,78.000000,80.000000,62.747186,1610.268430,2842.082254,70.968430,0.967167,0.576432,28.173568,0.069516,0.000884,0.910080,2818.102361,1.038463,0.070401,66.740000,59.600000,1.435000,3.400000,0.400000,55.000000,74.537402,161.000000,31.000000,2.250000,51.013386,1.714876,79.643631,3.711814,78.520361,3.304554,69.760160,52.000000,9.900000,11/26/21 12:06:12,0.800000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:14:13,78.400000,78.400000,79.000000,62.443707,1610.278224,2864.294325,70.978224,0.979989,0.570353,28.179647,0.069480,0.000874,0.909599,2833.904167,1.038625,0.070354,66.452000,58.200000,2.180000,3.800000,0.700000,56.000000,76.455147,127.000000,30.000000,1.600000,65.501724,1.822314,75.638987,3.595674,78.507126,3.285226,69.842475,52.000000,9.900000,11/26/21 12:06:12,0.700000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:15:13,78.600000,78.600000,80.000000,62.335226,1610.288491,2875.783009,70.988491,0.986455,0.568198,28.181802,0.069459,0.000871,0.909331,2842.737197,1.038739,0.070330,66.182000,57.600000,3.315000,5.200000,1.400000,9.000000,33.477972,359.000000,1.000000,2.625000,29.754932,2.748760,55.076228,3.431947,74.452057,3.287420,69.069302,52.000000,9.900000,11/26/21 12:06:12,1.400000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:16:13,78.800000,78.800000,81.000000,63.640329,1610.298938,2899.975327,70.998938,0.992958,0.594782,28.155218,0.069368,0.000911,0.908135,2882.080215,1.039913,0.070279,68.306000,59.900000,3.441667,5.200000,1.600000,89.000000,49.166573,344.000000,1.000000,2.750000,64.396630,3.361983,41.292814,3.326955,72.317606,3.296612,68.334472,52.000000,9.900000,11/26/21 12:06:13,2.100000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:17:13,78.600000,78.600000,81.000000,63.690852,1610.309484,2887.998834,71.009484,0.986455,0.595819,28.154181,0.069391,0.000913,0.908440,2872.065099,1.039758,0.070304,67.028000,60.400000,5.533333,8.800000,2.100000,64.000000,68.026498,90.000000,48.000000,4.000000,62.999314,4.468595,58.672722,3.388852,70.415532,3.348598,68.229689,54.000000,9.800000,11/26/21 12:10:53,2.100000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:18:13,78.200000,78.200000,80.000000,64.202962,1610.319432,2867.849646,71.019432,0.973560,0.606528,28.143472,0.069416,0.000930,0.908770,2861.198151,1.039767,0.070347,67.568000,62.300000,5.676667,10.600000,1.100000,119.000000,46.499752,124.000000,12.000000,4.300000,97.900699,5.581818,58.069580,3.577371,66.618345,3.401999,67.718986,12.000000,10.600000,11/26/21 12:17:57,2.100000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:19:13,78.000000,78.000000,80.000000,63.829881,1610.329109,2851.923880,71.029109,0.967167,0.598676,28.151324,0.069462,0.000919,0.909362,2841.726752,1.039284,0.070380,67.298000,61.900000,5.295000,9.300000,2.900000,31.000000,59.945754,94.000000,14.000000,5.275000,48.206619,5.472727,53.582079,3.841930,63.965338,3.454429,67.570780,12.000000,10.600000,11/26/21 12:17:57,3.700000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:20:13,77.900000,77.900000,80.000000,64.962183,1610.338510,2856.342368,71.038510,0.963985,0.622734,28.127266,0.069415,0.000956,0.908754,2861.731382,1.040076,0.070371,68.108000,64.600000,3.511667,9.100000,0.900000,68.000000,68.192604,114.000000,23.000000,8.375000,66.249976,4.398347,64.467894,3.688186,63.176638,3.449264,67.724713,12.000000,10.600000,11/26/21 12:17:57,2.900000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:21:13,77.900000,77.900000,80.000000,64.149683,1610.347767,2848.663140,71.047767,0.963985,0.605382,28.144618,0.069458,0.000929,0.909314,2843.286206,1.039435,0.070387,67.568000,62.800000,5.570000,10.400000,2.000000,69.000000,50.877039,111.000000,5.000000,6.675000,63.749757,4.546281,59.582607,3.791847,61.294098,3.470814,67.584385,12.000000,10.600000,11/26/21 12:17:57,2.000000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:22:13,77.700000,77.700000,80.000000,63.961096,1610.356896,2834.441427,71.056896,0.957647,0.601402,28.148598,0.069494,0.000923,0.909781,2827.921907,1.039095,0.070417,67.568000,62.800000,5.463333,8.400000,1.800000,8.000000,66.642320,104.000000,8.000000,7.375000,23.000000,5.546281,59.048762,4.141265,59.598849,3.511164,67.788247,12.000000,10.600000,11/26/21 12:17:57,2.800000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:23:13,77.500000,77.500000,80.000000,63.863632,1610.365664,2821.065915,71.065664,0.951346,0.599348,28.150652,0.069525,0.000920,0.910187,2814.599781,1.038825,0.070445,67.838000,63.000000,5.708333,12.800000,2.700000,4.000000,48.011703,349.000000,2.000000,4.050000,0.924566,5.584298,57.600344,4.566722,57.010426,3.567509,67.292999,31.000000,12.800000,11/26/21 12:22:54,2.700000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:24:13,77.300000,77.300000,78.000000,63.856312,1610.374273,2808.520104,71.074273,0.945081,0.599181,28.150819,0.069551,0.000921,0.910531,2803.279324,1.038626,0.070471,67.838000,63.400000,5.676667,10.900000,1.700000,56.000000,66.630910,121.000000,22.000000,9.575000,56.249500,5.708264,57.085494,4.913311,56.044444,3.603777,67.371195,31.000000,12.800000,11/26/21 12:22:54,2.700000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:25:13,77.000000,77.000000,78.000000,63.527886,1610.382440,2786.768498,71.082440,0.935751,0.592330,28.157670,0.069607,0.000911,0.911262,2779.278403,1.038083,0.070517,67.838000,63.300000,5.056667,8.400000,1.900000,55.000000,66.659885,98.000000,22.000000,5.800000,57.749528,5.352893,66.203877,5.088519,59.281628,3.606082,67.531955,31.000000,12.800000,11/26/21 12:22:54,3.400000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:26:13,76.600000,76.600000,78.000000,62.741438,1610.390030,2754.658937,71.090030,0.923436,0.576224,28.173776,0.069699,0.000886,0.912464,2739.863382,1.037103,0.070585,66.002000,62.400000,3.928333,8.600000,1.600000,39.000000,72.579847,163.000000,13.000000,3.150000,36.539399,4.517355,69.404041,5.138103,61.668254,3.600056,67.666764,31.000000,12.800000,11/26/21 12:22:54,1.900000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:27:13,76.600000,76.600000,78.000000,63.420047,1610.397404,2760.791047,71.097404,0.923436,0.590076,28.159924,0.069664,0.000908,0.912015,2754.571645,1.037613,0.070572,66.254000,63.900000,3.203333,5.600000,1.100000,128.000000,70.074924,128.000000,16.000000,2.500000,94.683005,3.584298,71.154802,4.907321,61.811769,3.583838,67.790058,31.000000,12.800000,11/26/21 12:22:54,1.600000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:28:13,76.800000,76.800000,79.000000,63.965598,1610.404794,2778.312806,71.104794,0.929576,0.601436,28.148564,0.069610,0.000925,0.911307,2777.797541,1.038225,0.070535,66.524000,64.700000,3.091667,5.400000,1.100000,88.000000,78.027995,148.000000,11.000000,2.150000,85.515495,3.134711,73.596110,4.649085,64.878860,3.551569,68.023197,31.000000,12.800000,11/26/21 12:22:54,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:29:13,77.000000,77.000000,78.000000,64.021552,1610.412430,2791.325128,71.112430,0.935751,0.602624,28.147376,0.069581,0.000926,0.910929,2790.213868,1.038463,0.070508,68.108000,64.400000,3.155000,6.300000,1.400000,88.000000,54.560804,358.000000,11.000000,2.300000,90.499238,3.109091,66.752408,4.437770,64.264781,3.528409,67.717362,31.000000,12.800000,11/26/21 12:22:54,1.400000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:30:13,77.000000,77.000000,79.000000,64.331872,1610.420278,2794.225048,71.120278,0.935751,0.609174,28.140826,0.069565,0.000936,0.910717,2797.174883,1.038704,0.070502,68.378000,65.100000,3.981667,9.400000,1.200000,68.000000,64.427265,357.000000,2.000000,1.575000,65.498472,3.561983,59.905405,4.491181,63.932855,3.538934,67.550358,31.000000,12.800000,11/26/21 12:22:54,1.500000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:31:13,76.800000,76.800000,78.000000,63.743221,1610.428069,2788.003682,71.128069,0.929576,0.596788,28.143212,0.069597,0.000918,0.911134,2783.484925,1.038423,0.070515,66.524000,64.200000,4.168333,6.800000,1.100000,36.000000,57.533482,353.000000,2.000000,4.625000,52.989308,4.066116,61.260222,4.345092,64.562890,3.547348,67.352684,31.000000,12.800000,11/26/21 12:22:54,1.200000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:32:13,76.600000,76.600000,79.000000,63.864743,1610.435441,2776.629563,71.135441,0.923436,0.599310,28.140690,0.069617,0.000922,0.911392,2775.007659,1.038322,0.070539,66.524000,64.900000,3.696667,5.900000,1.700000,101.000000,53.004000,351.000000,20.000000,3.075000,95.337817,3.909917,55.448362,4.172379,63.152066,3.556901,67.050087,31.000000,12.800000,11/26/21 12:22:54,2.500000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:33:13,76.200000,76.200000,77.000000,63.530026,1610.442364,2748.534044,71.142364,0.911263,0.592321,28.147679,0.069686,0.000912,0.912300,2745.251614,1.037677,0.070598,66.776000,65.000000,4.016667,11.400000,1.100000,88.000000,68.482178,122.000000,5.000000,3.000000,73.995756,3.863636,60.462666,3.997005,65.161238,3.578395,66.984148,9.000000,11.400000,11/26/21 12:32:23,1.700000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:34:13,76.100000,76.100000,77.000000,64.089013,1610.448986,2747.445616,71.148986,0.908241,0.603980,28.136020,0.069670,0.000930,0.912092,2752.058753,1.038010,0.070600,67.046000,66.500000,2.651667,5.800000,0.800000,59.000000,72.747103,148.000000,44.000000,5.550000,61.000076,3.328099,70.985397,3.701331,65.873996,3.580644,66.929662,9.000000,11.400000,11/26/21 12:32:23,1.100000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:35:13,76.100000,76.100000,77.000000,63.829097,1610.455541,2745.031460,71.155541,0.908241,0.598531,28.141469,0.069684,0.000922,0.912269,2746.266476,1.037809,0.070605,66.776000,65.900000,4.256667,6.600000,1.900000,91.000000,66.822899,99.000000,6.000000,3.600000,92.500000,3.446281,69.943541,3.618636,65.887082,3.611136,67.038628,9.000000,11.400000,11/26/21 12:32:23,1.900000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:36:13,76.100000,76.100000,77.000000,63.872560,1610.462080,2745.433810,71.162080,0.908241,0.599439,28.140561,0.069681,0.000923,0.912239,2747.231778,1.037843,0.070604,67.046000,66.000000,2.455000,5.900000,0.600000,71.000000,74.023425,353.000000,14.000000,4.100000,69.000229,3.372727,70.274838,3.464559,66.014094,3.609303,66.955012,9.000000,11.400000,11/26/21 12:32:23,1.900000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:37:13,76.400000,76.400000,77.000000,63.895275,1610.468757,2764.409497,71.168757,0.917332,0.599935,28.140065,0.069641,0.000923,0.911712,2764.509729,1.038152,0.070564,66.776000,65.400000,3.320000,8.300000,0.800000,66.000000,76.346218,113.000000,50.000000,4.975000,59.500000,2.897521,75.347657,3.475874,66.822892,3.635407,66.805174,9.000000,11.400000,11/26/21 12:32:23,0.800000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:38:13,76.600000,76.600000,78.000000,63.554092,1610.475762,2773.766770,71.175762,0.923436,0.592846,28.147154,0.069633,0.000912,0.911602,2768.138212,1.038084,0.070545,66.524000,64.200000,2.386667,3.300000,1.100000,92.000000,76.595353,97.000000,57.000000,1.375000,77.500000,2.862810,76.425810,3.407820,66.745946,3.645654,66.775673,9.000000,11.400000,11/26/21 12:32:23,1.300000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:39:13,76.800000,76.800000,79.000000,64.186476,1610.482946,2792.120403,71.182946,0.929576,0.606083,28.133917,0.069574,0.000932,0.910833,2793.365551,1.038766,0.070506,66.776000,65.200000,1.478333,2.900000,0.600000,29.000000,110.301946,354.000000,2.000000,2.675000,52.276874,1.946281,87.699100,3.240765,70.300913,3.646459,66.734088,9.000000,11.400000,11/26/21 12:32:23,1.100000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:40:13,77.100000,77.100000,79.000000,64.249559,1610.490617,2811.445426,71.190617,0.938852,0.607437,28.132563,0.069532,0.000934,0.910280,2811.534103,1.039106,0.070465,68.108000,64.700000,4.803333,9.100000,1.300000,62.000000,31.090928,356.000000,6.000000,8.150000,65.750386,3.123967,61.336906,3.319800,67.538572,3.677951,66.338651,9.000000,11.400000,11/26/21 12:32:23,1.300000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:41:13,77.500000,77.500000,80.000000,64.449865,1610.498656,2838.286701,71.198656,0.951346,0.611716,28.128284,0.069469,0.000939,0.909464,2838.373830,1.039651,0.070409,68.108000,64.300000,5.410000,10.300000,1.200000,22.000000,41.964708,359.000000,6.000000,8.500000,20.250033,5.088430,36.811684,3.449584,65.912772,3.731130,66.020555,9.000000,11.400000,11/26/21 12:32:23,1.300000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:42:13,77.500000,77.500000,80.000000,63.909101,1610.506923,2833.232418,71.206923,0.951346,0.600299,28.139701,0.069498,0.000922,0.909833,2826.237427,1.039230,0.070419,67.838000,63.100000,5.631667,9.900000,2.100000,65.000000,24.431988,358.000000,4.000000,7.800000,59.005731,5.550413,33.619175,3.639268,63.367811,3.793891,65.551533,9.000000,11.400000,11/26/21 12:32:23,2.400000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:43:13,77.500000,77.500000,80.000000,63.909101,1610.515168,2833.232418,71.215168,0.951346,0.600299,28.139701,0.069498,0.000922,0.909833,2826.237427,1.039230,0.070419,67.838000,63.100000,4.320000,7.800000,1.700000,75.000000,66.235678,112.000000,36.000000,5.300000,68.749432,5.013223,46.289183,3.669384,63.145032,3.811913,65.795827,19.000000,10.300000,11/26/21 12:40:54,2.100000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:44:13,77.300000,77.300000,78.000000,64.126467,1610.523291,2822.777092,71.223291,0.945081,0.604852,28.135148,0.069512,0.000929,0.910024,2819.933147,1.039204,0.070441,68.108000,64.000000,4.471667,8.900000,0.800000,47.000000,69.784911,148.000000,28.000000,7.400000,57.008412,4.414876,67.948535,3.855907,62.725127,3.842544,65.659842,19.000000,10.300000,11/26/21 12:40:54,2.000000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:45:13,77.300000,77.300000,78.000000,64.126467,1610.531232,2822.777092,71.231232,0.945081,0.604852,28.135148,0.069512,0.000929,0.910024,2819.933147,1.039204,0.070441,68.108000,64.000000,3.645000,5.900000,1.400000,35.000000,67.877315,147.000000,14.000000,4.000000,60.649403,4.065289,68.898838,3.792679,62.881460,3.879450,65.466789,19.000000,10.300000,11/26/21 12:40:54,1.400000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:46:13,77.100000,77.100000,78.000000,63.577013,1610.538922,2816.959529,71.238922,0.938852,0.593355,28.136645,0.069542,0.000912,0.910412,2807.193832,1.038956,0.070454,67.838000,63.200000,3.906667,7.700000,1.000000,125.000000,79.226908,136.000000,19.000000,2.625000,95.196785,3.786777,73.419837,3.937438,63.437988,3.915246,65.944725,19.000000,10.300000,11/26/21 12:40:54,1.800000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:47:13,76.800000,76.800000,79.000000,63.965598,1610.546346,2790.061994,71.246346,0.929576,0.601436,28.138564,0.069585,0.000925,0.910984,2788.424830,1.038594,0.070510,66.524000,64.700000,3.953333,7.200000,1.100000,62.000000,72.061989,125.000000,42.000000,4.150000,71.758260,3.937190,75.282044,4.000000,62.910812,3.941766,66.298311,19.000000,10.300000,11/26/21 12:40:54,1.000000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:48:13,76.600000,76.600000,78.000000,63.509471,1610.553410,2773.357815,71.253410,0.923436,0.591922,28.148078,0.069635,0.000911,0.911632,2767.156991,1.038050,0.070546,66.524000,64.100000,5.190000,9.100000,2.200000,60.000000,62.201005,82.000000,21.000000,7.100000,58.499809,4.542149,67.483328,4.275707,61.227737,3.976590,66.385194,19.000000,10.300000,11/26/21 12:40:54,2.200000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:49:13,76.400000,76.400000,77.000000,63.586969,1610.560131,2773.318795,71.260131,0.917332,0.593514,28.136486,0.069632,0.000913,0.911596,2768.313608,1.038284,0.070546,66.524000,64.700000,4.293333,8.200000,0.500000,136.000000,64.301812,145.000000,17.000000,0.675000,132.487723,4.746281,63.211337,4.559734,58.900017,3.970508,66.687537,19.000000,10.300000,11/26/21 12:40:54,2.200000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:50:13,76.400000,76.400000,77.000000,63.320374,1610.566804,2770.880435,71.266804,0.917332,0.588010,28.141990,0.069646,0.000905,0.911775,2762.463460,1.038081,0.070551,66.524000,64.100000,3.446667,6.800000,0.600000,62.000000,71.838057,147.000000,25.000000,5.950000,59.249900,3.895868,67.959419,4.434609,62.605006,3.937073,66.762886,19.000000,10.300000,11/26/21 12:40:54,0.600000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:51:13,76.400000,76.400000,77.000000,63.320374,1610.573460,2770.880435,71.273460,0.917332,0.588010,28.141990,0.069646,0.000905,0.911775,2762.463460,1.038081,0.070551,66.524000,64.100000,4.456667,10.200000,1.000000,50.000000,61.735499,357.000000,5.000000,4.725000,29.489974,3.925620,67.457236,4.340100,64.471683,3.938128,66.842839,63.000000,10.200000,11/26/21 12:50:27,2.000000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:52:13,76.800000,76.800000,79.000000,64.362112,1610.580362,2805.520536,71.280362,0.929576,0.609802,28.120198,0.069540,0.000938,0.910389,2807.952943,1.039273,0.070478,66.776000,65.600000,2.788333,6.800000,0.800000,29.000000,64.575199,94.000000,21.000000,6.375000,27.251673,3.641322,63.219213,4.051581,67.990120,3.915412,66.769371,63.000000,10.200000,11/26/21 12:50:27,1.000000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:53:13,77.100000,77.100000,79.000000,64.338197,1610.587682,2824.028657,71.287682,0.938852,0.609315,28.120685,0.069502,0.000936,0.909896,2824.164485,1.039545,0.070439,68.108000,64.900000,2.910000,7.200000,0.700000,96.000000,68.823116,119.000000,12.000000,1.700000,72.288325,2.857851,66.499091,3.907820,68.273267,3.911469,66.725454,63.000000,10.200000,11/26/21 12:50:27,0.800000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:54:13,77.500000,77.500000,80.000000,64.090349,1610.595391,2846.666169,71.295391,0.951346,0.604105,28.125895,0.069463,0.000928,0.909386,2840.914422,1.039740,0.070391,67.838000,63.500000,4.768333,10.700000,1.500000,14.000000,46.792108,355.000000,1.000000,6.000000,3.493114,3.861157,57.713592,3.937770,66.053100,3.904138,66.575996,11.000000,10.700000,11/26/21 12:54:05,1.400000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:55:13,77.700000,77.700000,80.000000,64.639012,1610.603494,2864.294648,71.303494,0.957647,0.615767,28.114233,0.069409,0.000945,0.908671,2864.458052,1.040365,0.070354,68.108000,64.300000,3.918333,9.400000,1.500000,68.000000,61.671079,107.000000,12.000000,5.225000,72.000840,4.322314,54.824387,3.964559,65.405868,3.915746,66.480375,11.000000,10.700000,11/26/21 12:54:05,1.500000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:56:13,77.500000,77.500000,80.000000,63.589483,1610.611700,2842.032167,71.311700,0.951346,0.593640,28.136360,0.069489,0.000912,0.909725,2829.788253,1.039353,0.070401,67.568000,62.400000,4.555000,8.900000,0.700000,93.000000,50.474194,355.000000,0.000000,1.900000,89.381168,4.258678,55.894475,4.022962,62.715083,3.885865,66.541986,11.000000,10.700000,11/26/21 12:54:05,1.500000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:57:13,77.300000,77.300000,78.000000,63.170999,1610.619627,2825.738295,71.319627,0.945081,0.585005,28.144995,0.069537,0.000899,0.910343,2809.467472,1.038841,0.070435,67.298000,61.900000,5.525000,9.600000,2.800000,23.000000,50.514295,96.000000,5.000000,6.525000,15.745752,5.054545,50.655805,4.187022,60.429340,3.937045,66.100830,11.000000,10.700000,11/26/21 12:54:05,1.900000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:58:13,77.000000,77.000000,78.000000,63.301005,1610.627134,2808.193654,71.327134,0.935751,0.587652,28.142348,0.069569,0.000903,0.910766,2795.557005,1.038648,0.070472,67.568000,62.800000,6.098333,10.300000,3.600000,87.000000,31.152250,357.000000,5.000000,4.825000,70.458782,5.783471,41.092343,4.280532,57.290062,3.975951,65.466981,11.000000,10.700000,11/26/21 12:54:05,3.600000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 12:59:13,76.800000,76.800000,78.000000,63.474358,1610.634316,2797.284961,71.334316,0.929576,0.591210,28.138790,0.069586,0.000909,0.910991,2788.185320,1.038586,0.070495,66.254000,63.600000,4.153333,7.700000,0.800000,65.000000,77.013685,151.000000,51.000000,2.925000,98.948571,5.128926,54.026873,4.256240,58.734139,3.991725,65.718067,11.000000,10.700000,11/26/21 12:54:05,3.600000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:00:13,76.600000,76.600000,78.000000,62.969214,1610.641095,2780.201575,71.341095,0.923436,0.580841,28.149159,0.069638,0.000894,0.911667,2766.008140,1.038010,0.070531,66.002000,62.900000,4.620000,9.600000,1.100000,21.000000,57.079448,355.000000,19.000000,3.975000,358.144908,4.382645,67.465485,4.381864,57.137394,4.014191,65.445047,11.000000,10.700000,11/26/21 12:54:05,1.100000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:01:13,76.400000,76.400000,77.000000,62.689715,1610.647600,2765.191455,71.347600,0.917332,0.575167,28.154833,0.069678,0.000885,0.912191,2748.817562,1.037607,0.070563,66.002000,62.700000,5.176667,8.800000,2.200000,64.000000,56.559951,104.000000,10.000000,4.475000,64.749833,4.900826,56.888193,4.450416,56.617983,4.059678,65.166764,11.000000,10.700000,11/26/21 12:54:05,2.200000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:02:13,76.200000,76.200000,77.000000,62.682418,1610.654025,2752.617814,71.354025,0.911263,0.575007,28.154993,0.069704,0.000885,0.912537,2737.480973,1.037408,0.070589,66.254000,63.100000,4.950000,10.200000,1.300000,72.000000,62.057576,351.000000,0.000000,5.375000,67.249100,5.051240,59.027097,4.670549,56.325020,4.100528,64.947421,11.000000,10.700000,11/26/21 12:54:05,2.200000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:03:13,76.200000,76.200000,77.000000,62.772685,1610.660212,2753.425180,71.360212,0.911263,0.576829,28.153171,0.069700,0.000888,0.912478,2739.417100,1.037475,0.070588,66.254000,63.300000,3.615000,6.900000,1.400000,76.000000,67.136044,146.000000,11.000000,3.975000,78.250568,4.272727,64.542734,4.733111,56.303268,4.098945,64.744710,11.000000,10.700000,11/26/21 12:54:05,1.600000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:04:13,76.400000,76.400000,77.000000,63.096536,1610.666485,2768.848571,71.366485,0.917332,0.583423,28.146577,0.069657,0.000898,0.911923,2757.589210,1.037912,0.070555,66.254000,63.600000,3.313333,8.200000,0.700000,86.000000,77.786942,123.000000,44.000000,4.950000,82.251315,3.477686,72.530943,4.596339,59.286178,4.098445,64.765533,18.000000,10.300000,11/26/21 12:57:47,1.400000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:05:13,76.400000,76.400000,77.000000,63.186255,1610.672896,2769.661305,71.372896,0.917332,0.585258,28.144742,0.069653,0.000901,0.911864,2759.538814,1.037979,0.070553,66.254000,63.800000,3.741667,8.000000,1.400000,7.000000,60.760685,346.000000,2.000000,1.525000,39.667459,3.531405,69.539390,4.578536,59.279513,4.078228,64.525971,18.000000,10.300000,11/26/21 12:57:47,1.600000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:06:13,76.200000,76.200000,77.000000,63.530026,1610.679256,2760.288395,71.379256,0.911263,0.592321,28.137679,0.069661,0.000912,0.911975,2755.879237,1.038046,0.070573,66.776000,65.000000,4.053333,9.200000,1.500000,93.000000,49.739825,346.000000,0.000000,2.475000,62.797229,3.902479,55.668166,4.521131,59.267888,4.070897,64.169128,18.000000,10.300000,11/26/21 12:57:47,1.500000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:07:13,76.200000,76.200000,77.000000,63.661871,1610.685379,2761.499662,71.385379,0.911263,0.595054,28.134946,0.069654,0.000916,0.911887,2758.785261,1.038147,0.070571,66.776000,65.300000,3.433333,5.800000,1.500000,96.000000,72.264921,115.000000,39.000000,2.500000,102.983156,3.724793,61.237340,4.317471,61.390223,4.046237,63.949454,18.000000,10.300000,11/26/21 12:57:47,1.800000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:08:13,76.200000,76.200000,77.000000,63.793185,1610.691487,2762.710963,71.391487,0.911263,0.597788,28.132212,0.069648,0.000920,0.911798,2761.691568,1.038248,0.070568,66.776000,65.600000,4.108333,8.500000,1.500000,65.000000,67.428452,357.000000,3.000000,5.500000,65.741964,3.758678,70.113838,4.116140,65.027599,4.051569,63.666813,58.000000,10.200000,11/26/21 13:01:37,2.000000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:09:13,76.200000,76.200000,77.000000,63.530026,1610.697580,2760.288395,71.397580,0.911263,0.592321,28.137679,0.069661,0.000912,0.911975,2755.879237,1.038046,0.070573,66.776000,65.000000,4.045000,7.900000,1.300000,68.000000,64.480846,120.000000,8.000000,2.175000,58.759031,4.066116,66.179818,4.107488,63.706448,4.074896,63.308336,58.000000,10.200000,11/26/21 13:01:37,1.500000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:10:13,76.200000,76.200000,77.000000,63.397648,1610.703657,2759.077161,71.403657,0.911263,0.589587,28.140413,0.069668,0.000908,0.912064,2752.973496,1.037945,0.070576,66.524000,64.700000,5.375000,10.400000,1.600000,45.000000,55.084188,94.000000,17.000000,4.800000,59.886216,4.724793,59.784471,4.180200,63.378904,4.080283,62.939184,59.000000,10.400000,11/26/21 13:09:23,1.500000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:11:13,76.100000,76.100000,77.000000,63.435310,1610.709704,2753.165107,71.409704,0.908241,0.590357,28.139643,0.069679,0.000909,0.912209,2748.207046,1.037877,0.070588,66.776000,65.000000,3.396667,6.000000,1.300000,65.000000,83.119815,125.000000,52.000000,2.325000,85.285594,4.369421,69.052231,4.001664,66.159044,4.061372,63.182020,59.000000,10.400000,11/26/21 13:09:23,1.600000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:12:13,76.100000,76.100000,77.000000,63.258759,1610.715625,2763.312800,71.415625,0.908241,0.586724,28.133276,0.069663,0.000903,0.912003,2754.975187,1.038112,0.070567,66.524000,64.600000,5.661667,11.400000,0.800000,73.000000,49.709697,101.000000,7.000000,6.925000,79.751932,4.541322,66.630156,4.076040,64.976644,4.122994,62.600148,76.000000,11.400000,11/26/21 13:12:08,1.700000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:13:13,76.100000,76.100000,77.000000,63.872560,1610.721530,2757.189523,71.421530,0.908241,0.599439,28.130561,0.069657,0.000923,0.911915,2757.862090,1.038212,0.070580,67.046000,66.000000,3.575000,12.500000,1.100000,15.000000,37.198725,357.000000,0.000000,8.350000,16.746590,4.601653,43.925576,4.070216,62.265186,4.158456,62.013326,15.000000,12.500000,11/26/21 13:13:13,1.500000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:14:13,76.100000,76.100000,77.000000,63.959313,1610.727421,2769.753534,71.427421,0.908241,0.601256,28.118744,0.069627,0.000926,0.911532,2770.428251,1.038648,0.070553,67.046000,66.200000,4.330000,13.600000,1.100000,79.000000,59.601996,114.000000,15.000000,3.225000,73.505498,3.972727,49.224634,4.172546,60.395845,4.193863,61.719324,16.000000,13.600000,11/26/21 13:13:15,1.100000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:15:13,76.100000,76.100000,77.000000,63.915965,1610.733296,2757.591984,71.433296,0.908241,0.600347,28.129653,0.069654,0.000924,0.911886,2758.827766,1.038245,0.070579,67.046000,66.100000,3.276667,6.400000,0.900000,57.000000,78.503032,138.000000,50.000000,2.575000,59.244806,3.875207,68.709996,4.121131,62.103574,4.193446,62.473701,16.000000,13.600000,11/26/21 13:13:15,1.300000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:16:13,76.100000,76.100000,77.000000,64.132133,1610.739164,2771.363866,71.439164,0.908241,0.604889,28.115111,0.069618,0.000931,0.911414,2774.292765,1.038782,0.070550,67.046000,66.600000,3.598333,6.600000,1.300000,84.000000,70.356809,120.000000,29.000000,2.875000,80.281707,3.438017,74.440088,4.077038,64.260845,4.196223,62.857798,16.000000,13.600000,11/26/21 13:13:15,1.300000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:17:13,76.100000,76.100000,77.000000,63.915965,1610.745014,2757.591984,71.445014,0.908241,0.600347,28.129653,0.069654,0.000924,0.911886,2758.827766,1.038245,0.070579,67.046000,66.100000,3.740000,6.800000,1.100000,87.000000,77.059861,131.000000,45.000000,4.125000,99.010352,3.660331,73.564218,4.108486,64.760746,4.166648,63.007994,16.000000,13.600000,11/26/21 13:13:15,1.800000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:18:13,76.100000,76.100000,77.000000,63.347154,1610.750846,2764.117840,71.450846,0.908241,0.588540,28.131460,0.069659,0.000906,0.911944,2756.906383,1.038179,0.070565,66.524000,64.800000,3.483333,7.800000,0.900000,105.000000,78.735996,110.000000,51.000000,1.300000,108.250357,3.599174,77.952960,4.052246,65.904798,4.130075,63.575189,16.000000,13.600000,11/26/21 13:13:15,1.100000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:19:13,76.200000,76.200000,77.000000,63.441834,1610.756773,2771.238191,71.456773,0.911263,0.590498,28.129502,0.069641,0.000909,0.911710,2764.572757,1.038348,0.070550,66.524000,64.800000,4.040000,10.000000,0.900000,62.000000,73.465134,114.000000,52.000000,8.725000,67.000686,3.773554,76.193702,4.044925,66.853737,4.109553,63.794323,16.000000,13.600000,11/26/21 13:13:15,0.900000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:20:13,76.400000,76.400000,77.000000,63.586969,1610.762800,2785.075411,71.462800,0.917332,0.593514,28.126486,0.069608,0.000913,0.911272,2778.945460,1.038653,0.070521,66.524000,64.700000,3.095000,9.300000,0.900000,34.000000,67.919417,114.000000,26.000000,5.350000,54.332376,3.549587,71.012843,3.823295,68.156491,4.103693,63.798690,16.000000,13.600000,11/26/21 13:13:15,1.500000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:21:13,76.600000,76.600000,79.000000,63.952962,1610.769058,2800.957370,71.469058,0.923436,0.601157,28.118843,0.069563,0.000925,0.910685,2798.236350,1.039129,0.070487,66.776000,65.100000,3.610000,7.400000,1.800000,77.000000,49.211440,358.000000,9.000000,4.150000,83.001144,3.407438,59.196123,3.838935,64.910181,4.070008,63.791291,16.000000,13.600000,11/26/21 13:13:15,1.800000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:22:13,77.000000,77.000000,78.000000,63.976980,1610.775649,2826.164894,71.475649,0.935751,0.601688,28.118312,0.069509,0.000925,0.909989,2821.113057,1.039536,0.070434,68.108000,64.300000,2.363333,6.200000,0.900000,161.000000,79.933630,161.000000,34.000000,2.025000,135.905939,3.004132,65.089971,3.515973,67.956151,4.018967,63.998122,16.000000,13.600000,11/26/21 13:13:15,1.800000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:23:13,77.100000,77.100000,78.000000,63.937422,1610.782575,2832.039918,71.482575,0.938852,0.600865,28.119135,0.069499,0.000923,0.909846,2825.813453,1.039603,0.070422,68.108000,64.000000,2.638333,5.100000,0.700000,130.000000,84.505991,184.000000,46.000000,1.075000,124.474516,2.514876,82.119438,3.432612,72.107487,3.966731,64.598272,16.000000,13.600000,11/26/21 13:13:15,0.900000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:24:13,77.300000,77.300000,79.000000,64.748308,1610.789597,2852.142461,71.489597,0.945081,0.618083,28.101917,0.069430,0.000950,0.908950,2855.280277,1.040433,0.070380,68.378000,65.400000,1.580000,3.700000,0.400000,94.000000,34.748637,357.000000,0.000000,1.075000,129.848498,2.110744,68.918529,3.143095,71.749400,3.899528,64.332211,62.000000,10.000000,11/26/21 13:19:13,1.000000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:25:13,77.700000,77.700000,80.000000,65.390780,1610.797003,2883.259358,71.497003,0.957647,0.632047,28.087953,0.069344,0.000970,0.907821,2892.428782,1.041338,0.070314,68.648000,66.000000,2.176667,3.700000,0.400000,62.000000,77.102375,103.000000,33.000000,2.525000,57.002061,1.871901,64.572758,3.031780,71.560410,3.851069,64.519439,62.000000,10.000000,11/26/21 13:19:13,0.400000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:26:13,78.000000,78.000000,80.000000,65.806481,1610.804870,2906.010209,71.504870,0.967167,0.641232,28.078768,0.069283,0.000984,0.907018,2918.911681,1.041969,0.070266,68.648000,66.300000,2.478333,4.500000,0.800000,67.000000,64.503978,94.000000,2.000000,4.350000,54.275461,2.318182,71.013513,2.919135,70.967686,3.825743,64.375825,62.000000,10.000000,11/26/21 13:19:13,0.800000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:27:13,78.200000,78.200000,80.000000,64.018123,1610.813016,2901.362468,71.513016,0.973560,0.602633,28.117367,0.069352,0.000924,0.907927,2888.954464,1.040733,0.070276,67.298000,61.900000,2.691667,5.900000,0.900000,61.000000,86.784560,156.000000,40.000000,1.125000,115.287285,2.582645,74.986075,2.819634,71.879018,3.817162,64.657159,62.000000,10.000000,11/26/21 13:19:13,1.100000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:28:13,78.200000,78.200000,80.000000,63.785598,1610.821289,2899.207041,71.521289,0.973560,0.597766,28.122234,0.069364,0.000917,0.908084,2883.776943,1.040552,0.070281,67.298000,61.400000,3.456667,7.600000,1.300000,26.000000,59.421684,345.000000,2.000000,4.150000,24.506453,3.084298,72.762162,2.810649,69.800640,3.823632,64.336723,62.000000,10.000000,11/26/21 13:19:13,1.000000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:29:13,77.900000,77.900000,80.000000,64.012288,1610.829277,2882.623824,71.529277,0.963985,0.602490,28.117510,0.069391,0.000925,0.908438,2872.107513,1.040437,0.070316,67.568000,62.500000,3.218333,5.300000,1.600000,54.000000,63.777065,113.000000,22.000000,2.800000,94.467337,3.321488,61.593991,2.742928,68.646260,3.824743,64.490494,62.000000,10.000000,11/26/21 13:19:13,1.600000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:30:13,77.500000,77.500000,80.000000,63.266710,1610.836827,2850.833686,71.536827,0.951346,0.586981,28.133019,0.069481,0.000901,0.909617,2833.339501,1.039476,0.070383,67.298000,61.700000,3.033333,6.200000,1.100000,102.000000,71.351922,126.000000,25.000000,1.850000,81.024817,3.139669,67.264967,2.728619,68.976179,3.808442,64.605914,64.000000,7.600000,11/26/21 13:27:33,1.600000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:31:13,77.000000,77.000000,78.000000,63.527886,1610.843787,2822.019187,71.543787,0.935751,0.592330,28.127670,0.069533,0.000911,0.910291,2811.161286,1.039190,0.070443,67.838000,63.300000,3.226667,5.900000,0.800000,72.000000,73.114615,131.000000,36.000000,4.475000,65.545794,3.133058,72.082174,2.688852,71.394691,3.793724,64.871019,64.000000,7.600000,11/26/21 13:27:33,1.100000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:32:13,76.600000,76.600000,78.000000,63.014578,1610.850201,2792.364782,71.550201,0.923436,0.581765,28.138235,0.069611,0.000895,0.911313,2777.616737,1.038413,0.070506,66.254000,63.000000,4.266667,9.300000,2.100000,68.000000,71.963254,96.000000,48.000000,4.675000,74.001602,3.724793,72.769196,2.875707,70.651601,3.802638,65.216322,66.000000,9.300000,11/26/21 13:31:36,2.100000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:33:13,76.200000,76.200000,77.000000,62.591901,1610.856222,2763.565692,71.556222,0.911263,0.573184,28.146816,0.069684,0.000882,0.912272,2746.169146,1.037709,0.070566,66.002000,62.900000,4.043333,7.500000,1.400000,97.000000,77.891125,127.000000,48.000000,2.200000,95.229353,4.157851,74.863056,3.013977,70.049928,3.803055,65.387598,66.000000,9.300000,11/26/21 13:31:36,2.100000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:34:13,76.200000,76.200000,77.000000,62.591901,1610.861925,2763.565692,71.561925,0.911263,0.573184,28.146816,0.069684,0.000882,0.912272,2746.169146,1.037709,0.070566,66.002000,62.900000,3.888333,8.200000,0.900000,111.000000,68.200098,115.000000,36.000000,3.575000,81.507417,3.974380,72.985240,3.244592,71.408158,3.824465,65.298433,66.000000,9.300000,11/26/21 13:31:36,1.400000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:35:13,76.100000,76.100000,77.000000,62.633196,1610.867508,2757.677936,71.567508,0.908241,0.574008,28.145992,0.069695,0.000884,0.912415,2741.460301,1.037643,0.070579,66.254000,63.200000,4.191667,8.100000,1.800000,69.000000,71.878670,126.000000,46.000000,2.900000,79.507464,4.018182,70.268445,3.447587,70.816305,3.823021,65.401598,66.000000,9.300000,11/26/21 13:31:36,1.800000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:36:13,75.900000,75.900000,77.000000,62.803057,1610.872967,2746.681219,71.572967,0.902225,0.577424,28.142576,0.069712,0.000889,0.912645,2733.917177,1.037575,0.070602,66.524000,64.000000,3.511667,7.200000,1.100000,80.000000,70.695071,102.000000,47.000000,1.250000,92.003078,3.838017,71.595522,3.554077,71.455323,3.840600,65.343948,66.000000,9.300000,11/26/21 13:31:36,2.400000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:37:13,75.900000,75.900000,77.000000,63.157790,1610.878262,2749.880143,71.578262,0.902225,0.584642,28.135358,0.069695,0.000901,0.912411,2741.588991,1.037841,0.070595,66.524000,64.800000,1.688333,2.700000,0.700000,82.000000,79.736267,125.000000,55.000000,1.425000,74.754521,2.604959,75.102428,3.449085,70.888388,3.813302,65.400106,66.000000,9.300000,11/26/21 13:31:36,1.100000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:38:13,75.900000,75.900000,77.000000,63.508708,1610.883544,2753.079301,71.583544,0.902225,0.591859,28.128141,0.069677,0.000912,0.912177,2749.262773,1.038107,0.070588,66.776000,65.600000,2.576667,4.900000,0.800000,4.000000,55.124107,357.000000,4.000000,4.400000,11.742471,2.126446,67.670306,3.366889,70.384734,3.815773,65.020069,66.000000,9.300000,11/26/21 13:31:36,0.800000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:39:13,75.900000,75.900000,77.000000,63.069468,1610.888813,2749.080390,71.588813,0.902225,0.582837,28.137163,0.069699,0.000898,0.912470,2739.670853,1.037775,0.070597,66.524000,64.600000,3.036667,6.800000,0.600000,59.000000,71.411914,359.000000,1.000000,2.250000,53.748690,2.795868,62.722043,3.346589,71.149924,3.842238,64.705358,66.000000,9.300000,11/26/21 13:31:36,1.800000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:40:13,76.100000,76.100000,77.000000,63.523229,1610.894284,2765.727964,71.594284,0.908241,0.592173,28.127827,0.069650,0.000912,0.911826,2760.769150,1.038313,0.070562,66.776000,65.200000,2.643333,4.200000,0.800000,65.000000,75.918218,122.000000,46.000000,2.250000,80.788032,2.857025,73.365109,3.303661,71.694388,3.807970,65.374178,66.000000,9.300000,11/26/21 13:31:36,0.800000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:41:13,76.400000,76.400000,77.000000,63.498346,1610.899911,2784.262391,71.599911,0.917332,0.591679,28.128321,0.069612,0.000911,0.911332,2776.994590,1.038585,0.070523,66.524000,64.500000,2.573333,5.800000,0.500000,28.000000,63.437642,355.000000,11.000000,4.400000,17.488989,2.604132,69.803175,3.244093,70.718660,3.760816,65.709396,66.000000,9.300000,11/26/21 13:31:36,0.900000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:42:13,76.600000,76.600000,78.000000,63.375242,1610.905903,2795.637950,71.605903,0.923436,0.589152,28.130848,0.069592,0.000906,0.911074,2785.470151,1.038686,0.070499,66.254000,63.800000,3.398333,5.100000,1.100000,74.000000,61.375847,106.000000,18.000000,1.875000,73.993125,2.985950,62.405381,3.158236,69.645476,3.722827,66.249812,75.000000,8.200000,11/26/21 13:33:50,1.100000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:43:13,77.000000,77.000000,78.000000,63.437323,1610.912281,2821.190093,71.612281,0.935751,0.590459,28.129541,0.069537,0.000908,0.910352,2809.171329,1.039121,0.070445,67.838000,63.100000,2.738333,7.700000,0.700000,34.000000,66.547469,359.000000,10.000000,1.225000,26.225495,3.087603,63.502536,3.021963,68.552217,3.695973,66.257750,75.000000,8.200000,11/26/21 13:33:50,1.100000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:44:13,77.300000,77.300000,78.000000,64.036663,1610.918929,2845.443247,71.618929,0.945081,0.602962,28.117038,0.069467,0.000926,0.909439,2839.190950,1.039874,0.070394,67.838000,63.800000,3.135000,5.800000,0.700000,118.000000,65.682559,355.000000,7.000000,1.000000,103.263664,2.921488,66.181504,2.948087,68.334404,3.673757,66.179463,71.000000,8.100000,11/26/21 13:34:32,0.700000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:45:13,77.300000,77.300000,78.000000,64.081596,1610.925813,2845.861918,71.625813,0.945081,0.603907,28.116093,0.069465,0.000928,0.909408,2840.196279,1.039909,0.070393,67.838000,63.900000,2.355000,4.400000,0.700000,65.000000,86.566869,350.000000,11.000000,2.050000,83.909503,2.728099,73.552627,2.766389,69.060550,3.652180,66.362896,74.000000,7.700000,11/26/21 13:42:58,0.700000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:46:13,77.500000,77.500000,80.000000,63.080826,1610.932898,2849.148378,71.632898,0.951346,0.583175,28.136825,0.069490,0.000896,0.909740,2829.294167,1.039336,0.070386,67.298000,61.300000,4.020000,6.200000,1.200000,68.000000,67.530083,111.000000,39.000000,4.825000,65.500305,3.166942,75.050287,2.814143,68.723491,3.653013,66.186344,74.000000,7.700000,11/26/21 13:42:58,1.200000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:47:13,77.500000,77.500000,80.000000,62.374162,1610.939991,2842.829049,71.639991,0.951346,0.568905,28.151095,0.069526,0.000874,0.910201,2814.129036,1.038809,0.070399,66.740000,59.800000,3.431667,7.800000,1.000000,46.000000,65.072788,201.000000,10.000000,2.425000,61.031112,3.719835,66.412825,2.988353,67.150864,3.645515,66.048869,33.000000,7.800000,11/26/21 13:46:59,1.300000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:48:13,77.500000,77.500000,80.000000,62.230969,1610.947066,2841.565293,71.647066,0.951346,0.566051,28.153949,0.069533,0.000869,0.910293,2811.096932,1.038704,0.070402,66.740000,59.500000,5.858333,11.100000,2.000000,70.000000,39.214367,84.000000,8.000000,4.825000,68.254248,4.648760,51.220508,3.321631,65.366080,3.657123,65.666365,15.000000,11.100000,11/26/21 13:47:51,2.000000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:49:13,77.500000,77.500000,80.000000,62.846971,1610.954064,2847.041833,71.654064,0.951346,0.578418,28.141582,0.069502,0.000888,0.909893,2824.238269,1.039160,0.070391,67.028000,60.800000,3.535000,6.800000,0.600000,55.000000,67.031552,109.000000,15.000000,6.200000,71.044949,4.680165,53.260813,3.366722,65.086432,3.642766,65.733299,15.000000,11.100000,11/26/21 13:47:51,2.200000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:50:13,77.500000,77.500000,80.000000,62.564110,1610.961105,2844.514114,71.661105,0.951346,0.572710,28.147290,0.069516,0.000880,0.910078,2818.172319,1.038949,0.070396,67.028000,60.200000,2.778333,8.700000,0.900000,35.000000,46.786233,358.000000,0.000000,3.500000,6.799480,3.173554,57.640157,3.381697,62.073059,3.633046,65.314257,15.000000,11.100000,11/26/21 13:47:51,1.000000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:51:13,77.500000,77.500000,80.000000,62.611425,1610.968130,2844.935391,71.668130,0.951346,0.573662,28.146338,0.069514,0.000881,0.910047,2819.183225,1.038985,0.070395,67.028000,60.300000,4.018333,8.400000,1.200000,61.000000,72.497334,117.000000,42.000000,3.125000,60.498665,3.419008,60.438353,3.529950,63.041720,3.625187,65.497617,15.000000,11.100000,11/26/21 13:47:51,1.200000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:52:13,77.300000,77.300000,78.000000,62.659131,1610.975045,2832.884986,71.675045,0.945081,0.574609,28.145391,0.069538,0.000883,0.910356,2809.046771,1.038826,0.070420,67.028000,60.800000,3.913333,7.000000,0.800000,11.000000,63.530886,116.000000,2.000000,2.050000,8.000916,3.946281,67.787838,3.574210,63.363515,3.644654,65.473100,15.000000,11.100000,11/26/21 13:47:51,1.200000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:53:13,77.300000,77.300000,78.000000,62.281744,1610.981796,2829.536726,71.681796,0.945081,0.567049,28.152951,0.069556,0.000871,0.910600,2801.013451,1.038547,0.070427,67.028000,60.000000,2.386667,5.700000,0.800000,68.000000,55.405604,354.000000,0.000000,1.925000,93.858609,3.147107,60.086012,3.538436,62.307607,3.634629,65.303954,15.000000,11.100000,11/26/21 13:47:51,1.900000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:54:13,77.100000,77.100000,77.000000,61.568467,1610.988498,2810.832084,71.688498,0.938852,0.552984,28.167016,0.069617,0.000850,0.911395,2774.927549,1.037835,0.070467,66.452000,58.900000,3.418333,7.200000,1.200000,82.000000,53.642052,356.000000,2.000000,3.300000,73.743650,2.896694,54.011881,3.566722,61.203461,3.613552,65.388416,15.000000,11.100000,11/26/21 13:47:51,1.200000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:55:13,77.000000,77.000000,78.000000,61.762618,1610.994961,2806.269083,71.694961,0.935751,0.556772,28.163228,0.069621,0.000856,0.911442,2773.374723,1.037878,0.070476,66.740000,59.500000,5.090000,7.600000,2.400000,55.000000,56.321855,92.000000,11.000000,3.200000,74.518086,4.246281,55.146577,3.843594,58.991346,3.633046,65.308644,15.000000,11.100000,11/26/21 13:47:51,2.500000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:56:13,76.600000,76.600000,78.000000,61.577999,1611.001122,2779.683569,71.701122,0.923436,0.553138,28.166862,0.069681,0.000851,0.912240,2747.204217,1.037358,0.070532,65.192000,59.900000,4.615000,8.200000,1.400000,64.000000,59.359567,356.000000,2.000000,6.425000,68.997329,4.842149,58.050225,3.906489,58.100932,3.632824,65.451456,15.000000,11.100000,11/26/21 13:47:51,2.400000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:57:13,76.400000,76.400000,77.000000,61.532203,1611.006886,2766.786111,71.706886,0.917332,0.552234,28.167766,0.069710,0.000850,0.912610,2735.081634,1.037131,0.070560,65.480000,60.200000,3.208333,7.900000,0.900000,65.000000,65.252451,117.000000,8.000000,2.800000,74.771355,3.913223,62.202897,3.880200,58.179584,3.595085,65.676683,15.000000,11.100000,11/26/21 13:47:51,1.400000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:58:13,76.600000,76.600000,78.000000,61.577999,1611.012644,2779.683569,71.712644,0.923436,0.553138,28.166862,0.069681,0.000851,0.912240,2747.204217,1.037358,0.070532,65.192000,59.900000,4.113333,6.500000,1.500000,108.000000,58.489584,108.000000,9.000000,2.100000,82.317689,3.698347,61.861069,3.710150,60.186504,3.561566,66.134106,72.000000,8.700000,11/26/21 13:49:37,2.200000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 13:59:13,76.800000,76.800000,78.000000,62.001750,1611.018563,2795.862012,71.718563,0.929576,0.561464,28.158536,0.069635,0.000863,0.911630,2767.204025,1.037858,0.070498,65.480000,60.400000,0.996667,2.200000,0.200000,43.000000,89.801001,138.000000,43.000000,1.975000,52.747335,2.564463,73.798140,3.457903,62.319058,3.509331,66.325662,72.000000,8.700000,11/26/21 13:49:37,1.500000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:00:13,77.000000,77.000000,78.000000,62.236528,1611.024642,2810.413298,71.724642,0.935751,0.566129,28.153871,0.069597,0.000870,0.911139,2783.313928,1.038223,0.070468,67.028000,60.500000,1.136667,2.300000,0.400000,33.000000,67.020613,356.000000,6.000000,1.050000,47.474485,1.070248,80.679896,3.286855,64.137249,3.450847,66.477988,66.000000,8.400000,11/26/21 13:50:31,0.400000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:01:13,77.000000,77.000000,78.000000,62.796246,1611.030913,2815.386873,71.730913,0.935751,0.577358,28.142642,0.069570,0.000888,0.910776,2795.245335,1.038637,0.070457,67.298000,61.700000,1.151667,2.800000,0.400000,242.000000,94.562215,359.000000,35.000000,0.550000,294.748840,1.152893,81.980889,3.002662,66.014821,3.383643,67.076503,64.000000,8.200000,11/26/21 13:56:13,0.400000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:02:13,77.100000,77.100000,78.000000,62.188889,1611.037278,2816.237026,71.737278,0.938852,0.565189,28.154811,0.069587,0.000869,0.911000,2787.890247,1.038285,0.070455,67.028000,60.200000,2.506667,7.300000,0.400000,74.000000,53.169672,348.000000,5.000000,6.525000,68.257533,1.822314,79.651309,2.861231,65.515489,3.343488,67.055520,64.000000,8.200000,11/26/21 13:56:13,0.400000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:03:13,77.500000,77.500000,79.000000,61.846005,1611.043883,2838.195456,71.743883,0.951346,0.558440,28.161560,0.069552,0.000858,0.910539,2803.012824,1.038423,0.070409,66.452000,58.700000,4.343333,8.100000,1.100000,62.000000,67.644927,95.000000,36.000000,4.350000,72.248194,3.404132,63.175060,3.058403,66.734917,3.355318,67.066309,64.000000,8.200000,11/26/21 13:56:13,1.200000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:04:13,77.500000,77.500000,79.000000,61.797562,1611.050650,2837.774244,71.750650,0.951346,0.557489,28.162511,0.069554,0.000856,0.910570,2802.002465,1.038388,0.070410,66.452000,58.600000,3.143333,7.800000,0.800000,52.000000,64.116094,352.000000,6.000000,6.625000,66.260507,3.765289,66.005805,3.031448,67.855112,3.352624,66.825140,64.000000,8.200000,11/26/21 13:56:13,1.100000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:05:13,77.700000,77.700000,79.000000,61.544903,1611.057550,2848.058403,71.757550,0.957647,0.552562,28.167438,0.069540,0.000848,0.910390,2807.910361,1.038400,0.070388,66.182000,57.700000,4.988333,11.400000,1.300000,69.000000,59.869695,106.000000,14.000000,3.475000,84.006480,4.068595,61.965628,3.022130,68.201689,3.372563,66.783424,61.000000,11.400000,11/26/21 14:05:02,1.300000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:06:13,77.700000,77.700000,79.000000,62.226232,1611.064572,2853.993926,71.764572,0.957647,0.565970,28.154030,0.069507,0.000869,0.909957,2822.149746,1.038894,0.070376,66.740000,59.100000,2.928333,8.800000,0.900000,65.000000,60.308751,128.000000,7.000000,2.475000,66.249786,3.969421,60.011070,2.860566,68.375492,3.354041,66.971672,61.000000,11.400000,11/26/21 14:05:02,1.300000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:07:13,77.500000,77.500000,79.000000,61.358283,1611.071488,2833.983524,71.771488,0.951346,0.548927,28.171073,0.069575,0.000843,0.910847,2792.910762,1.038072,0.070418,66.182000,57.700000,2.563333,4.600000,1.300000,42.000000,61.294803,119.000000,16.000000,3.350000,40.749967,2.745455,60.888060,2.788686,67.916713,3.339683,66.773633,61.000000,11.400000,11/26/21 14:05:02,1.300000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:08:13,77.300000,77.300000,77.000000,61.367469,1611.078210,2833.335488,71.778210,0.945081,0.549092,28.160908,0.069576,0.000844,0.910858,2792.561819,1.038254,0.070419,66.452000,58.100000,3.386667,6.000000,1.400000,114.000000,66.601569,114.000000,17.000000,4.475000,100.302613,2.964463,63.969186,2.712479,68.913197,3.328686,66.749672,61.000000,11.400000,11/26/21 14:05:02,1.400000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:09:13,77.100000,77.100000,77.000000,61.664693,1611.084563,2823.415138,71.784563,0.938852,0.554862,28.155138,0.069588,0.000853,0.911010,2787.542479,1.038273,0.070440,66.740000,59.100000,2.081667,5.700000,0.500000,66.000000,71.354271,358.000000,0.000000,2.350000,60.746287,2.733058,68.597879,2.821963,66.791941,3.294835,66.865845,61.000000,11.400000,11/26/21 14:05:02,1.400000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:10:13,77.100000,77.100000,77.000000,61.471955,1611.090814,2821.751736,71.790814,0.938852,0.551106,28.158894,0.069597,0.000847,0.911132,2783.553404,1.038135,0.070444,66.452000,58.700000,3.025000,7.200000,0.900000,50.000000,68.131587,112.000000,20.000000,2.600000,40.338745,2.563636,70.039921,3.008486,66.903809,3.256679,67.097465,61.000000,11.400000,11/26/21 14:05:02,0.900000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:11:13,77.100000,77.100000,77.000000,60.935929,1611.097051,2817.177705,71.797051,0.938852,0.540779,28.169221,0.069622,0.000831,0.911466,2772.586193,1.037754,0.070453,66.182000,57.600000,3.956667,9.100000,1.100000,87.000000,49.064021,114.000000,8.000000,1.950000,89.998626,3.472727,58.950134,3.288353,62.702591,3.265065,66.515235,61.000000,11.400000,11/26/21 14:05:02,1.200000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:12:13,77.100000,77.100000,77.000000,61.131877,1611.103274,2818.840934,71.803274,0.938852,0.544534,28.165466,0.069613,0.000837,0.911345,2776.573804,1.037892,0.070450,66.452000,58.000000,5.123333,12.900000,2.100000,75.000000,61.131882,91.000000,28.000000,3.525000,65.254903,4.520661,55.378978,3.558735,63.006778,3.257151,66.707868,58.000000,12.900000,11/26/21 14:11:37,1.700000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:13:13,77.100000,77.100000,77.000000,61.520247,1611.109482,2822.167581,71.809482,0.938852,0.552045,28.157955,0.069594,0.000848,0.911102,2784.550623,1.038169,0.070443,66.452000,58.800000,3.293333,6.800000,1.200000,65.000000,63.700001,112.000000,5.000000,3.125000,51.238438,4.190083,62.600557,3.450582,62.565603,3.254152,67.088998,58.000000,12.900000,11/26/21 14:11:37,2.500000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:14:13,77.300000,77.300000,77.000000,61.269712,1611.115706,2832.498391,71.815706,0.945081,0.547202,28.162798,0.069581,0.000841,0.910919,2790.554394,1.038184,0.070421,66.182000,57.900000,3.430000,7.300000,1.000000,85.000000,63.329320,358.000000,8.000000,3.375000,84.501373,3.364463,63.618325,3.480699,62.469850,3.236656,67.174134,58.000000,12.900000,11/26/21 14:11:37,1.200000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:15:13,77.300000,77.300000,77.000000,61.513554,1611.122119,2834.591165,71.822119,0.945081,0.551927,28.158073,0.069569,0.000848,0.910766,2795.573210,1.038358,0.070417,66.452000,58.400000,4.500000,8.600000,1.200000,69.000000,74.369935,117.000000,40.000000,4.050000,69.749871,3.957851,68.941901,3.427621,64.005022,3.256790,67.095565,58.000000,12.900000,11/26/21 14:11:37,2.200000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:16:13,77.300000,77.300000,77.000000,61.707314,1611.128400,2836.265456,71.828400,0.945081,0.555708,28.154292,0.069560,0.000854,0.910644,2799.588870,1.038498,0.070413,66.452000,58.800000,3.086667,7.500000,0.700000,57.000000,70.221729,150.000000,24.000000,6.525000,59.249881,3.789256,72.475608,3.441764,64.965317,3.248126,67.097978,58.000000,12.900000,11/26/21 14:11:37,1.200000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:17:13,77.300000,77.300000,77.000000,61.416237,1611.134782,2833.754043,71.834782,0.945081,0.550037,28.159963,0.069574,0.000845,0.910827,2793.565583,1.038289,0.070419,66.452000,58.200000,3.128333,7.600000,0.400000,73.000000,86.643047,208.000000,50.000000,6.350000,70.750310,3.113223,77.835035,3.499667,67.181498,3.238795,67.208868,58.000000,12.900000,11/26/21 14:11:37,0.700000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:18:13,77.100000,77.100000,77.000000,61.278063,1611.141061,2820.088397,71.841061,0.938852,0.547351,28.162649,0.069606,0.000841,0.911254,2779.564862,1.037996,0.070447,66.452000,58.300000,4.290000,7.100000,1.500000,69.000000,69.046781,109.000000,36.000000,2.075000,45.352237,3.734711,76.776378,3.591847,67.566150,3.251180,67.036241,58.000000,12.900000,11/26/21 14:11:37,2.100000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:19:13,77.100000,77.100000,77.000000,61.423591,1611.147182,2821.335895,71.847182,0.938852,0.550167,28.159833,0.069599,0.000846,0.911162,2782.556219,1.038100,0.070445,66.452000,58.600000,2.265000,4.000000,0.600000,85.000000,70.425012,341.000000,10.000000,1.925000,104.566815,3.306612,69.736944,3.605990,67.418163,3.223993,66.962723,58.000000,12.900000,11/26/21 14:11:37,1.500000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:20:13,77.300000,77.300000,77.000000,61.318627,1611.153497,2832.916938,71.853497,0.945081,0.548147,28.161853,0.069578,0.000842,0.910888,2791.558090,1.038219,0.070420,66.452000,58.000000,4.088333,7.400000,1.200000,61.000000,69.108219,98.000000,49.000000,4.250000,62.249976,3.162810,69.730095,3.713644,67.498727,3.239184,66.977479,58.000000,12.900000,11/26/21 14:11:37,1.200000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:21:13,77.300000,77.300000,77.000000,61.851878,1611.159821,2837.521216,71.859821,0.945081,0.558543,28.151457,0.069553,0.000858,0.910552,2802.600968,1.038602,0.070411,66.740000,59.100000,1.926667,4.000000,0.600000,70.000000,87.094489,173.000000,34.000000,3.575000,75.750558,3.009917,77.625321,3.510649,71.132310,3.210886,67.595454,58.000000,12.900000,11/26/21 14:11:37,1.200000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:22:13,77.500000,77.500000,79.000000,62.039058,1611.166339,2851.630729,71.866339,0.951346,0.562246,28.147754,0.069517,0.000863,0.910093,2817.678425,1.038932,0.070381,66.740000,59.100000,2.286667,5.600000,0.400000,92.000000,82.004149,148.000000,16.000000,0.600000,93.753310,2.123967,84.339058,3.230283,73.219722,3.209081,67.632328,98.000000,8.600000,11/26/21 14:14:32,1.000000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:23:13,77.900000,77.900000,79.000000,61.976695,1611.173101,2876.018418,71.873101,0.963985,0.561039,28.148961,0.069469,0.000861,0.909454,2838.670986,1.039275,0.070330,66.452000,58.200000,1.348333,2.800000,0.300000,109.000000,80.086648,347.000000,11.000000,0.625000,101.976881,1.829752,81.261788,3.035108,74.564981,3.187254,67.441732,98.000000,8.600000,11/26/21 14:14:32,0.400000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:24:13,78.000000,78.000000,79.000000,62.070100,1611.180123,2883.065455,71.880123,0.967167,0.562891,28.147109,0.069451,0.000864,0.909225,2846.205057,1.039440,0.070315,66.452000,58.200000,1.968333,5.700000,0.500000,160.000000,92.543388,160.000000,61.000000,0.675000,129.000000,1.650413,88.928169,2.889517,77.754883,3.193752,68.132914,98.000000,8.600000,11/26/21 14:14:32,0.500000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:25:13,78.400000,78.400000,79.000000,62.638921,1611.187373,2912.997864,71.887373,0.979989,0.574273,28.135727,0.069371,0.000880,0.908182,2880.555772,1.040247,0.070252,66.452000,58.600000,0.960000,2.300000,0.300000,247.000000,155.427393,359.000000,15.000000,0.475000,245.739114,1.457851,116.031853,2.536938,82.436400,3.173785,68.612237,54.000000,7.600000,11/26/21 14:16:16,0.500000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:26:13,78.600000,78.600000,80.000000,62.483199,1611.195042,2924.055964,71.895042,0.986455,0.571157,28.138843,0.069353,0.000875,0.907945,2888.364194,1.040325,0.070229,66.182000,57.900000,1.135000,2.100000,0.400000,83.000000,99.804531,352.000000,14.000000,0.800000,84.498971,1.043802,123.468166,2.347088,85.662711,3.151958,69.155923,54.000000,7.600000,11/26/21 14:16:16,0.400000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:27:13,78.900000,78.900000,80.000000,63.252239,1611.203025,2949.615613,71.903025,0.996224,0.586776,28.123224,0.069276,0.000899,0.906935,2921.642995,1.041193,0.070175,68.000000,58.900000,1.215000,2.200000,0.600000,88.000000,121.689627,196.000000,75.000000,1.075000,100.747414,1.169421,111.352097,2.156073,89.331801,3.126548,69.599838,70.000000,7.400000,11/26/21 14:19:50,0.600000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:28:13,78.800000,78.800000,80.000000,62.373006,1611.211070,2935.517531,71.911070,0.992958,0.568965,28.141035,0.069333,0.000872,0.907678,2897.150548,1.040437,0.070205,67.712000,57.300000,2.725000,5.000000,1.100000,12.000000,57.680548,90.000000,7.000000,3.275000,21.502298,1.959504,87.524732,1.991015,88.139810,3.115301,69.552522,70.000000,7.400000,11/26/21 14:19:50,1.000000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:29:13,78.400000,78.400000,79.000000,61.801040,1611.218819,2905.622307,71.918819,0.979989,0.557614,28.152386,0.069413,0.000855,0.908720,2862.851221,1.039631,0.070267,65.894000,56.900000,4.205000,9.200000,0.800000,68.000000,58.352601,357.000000,7.000000,4.350000,67.750500,3.444628,58.268882,2.187687,86.862566,3.131380,69.469093,13.000000,9.200000,11/26/21 14:28:19,1.300000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:30:13,78.000000,78.000000,79.000000,61.726190,1611.225980,2880.067813,71.925980,0.967167,0.556121,28.153879,0.069468,0.000853,0.909444,2839.011973,1.039190,0.070321,66.182000,57.500000,2.653333,5.300000,1.100000,52.000000,58.225550,116.000000,1.000000,4.250000,56.995419,3.424793,57.901490,2.045923,85.791947,3.124382,69.254085,13.000000,9.200000,11/26/21 14:28:19,1.200000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:31:13,77.700000,77.700000,79.000000,61.838655,1611.232762,2862.350991,71.932762,0.957647,0.558308,28.151692,0.069501,0.000857,0.909881,2824.634459,1.038980,0.070358,66.452000,58.300000,4.536667,7.700000,2.300000,67.000000,60.567547,97.000000,26.000000,2.650000,88.357684,3.603306,59.522388,2.304992,82.336665,3.147154,69.007999,13.000000,9.200000,11/26/21 14:28:19,2.300000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:32:13,77.100000,77.100000,77.000000,61.520247,1611.239000,2822.167581,71.939000,0.938852,0.552045,28.157955,0.069594,0.000848,0.911102,2784.550623,1.038169,0.070443,66.452000,58.800000,3.311667,5.000000,1.400000,76.000000,51.885123,104.000000,8.000000,3.375000,69.499236,3.925620,56.252714,2.402995,78.577025,3.131380,68.636227,13.000000,9.200000,11/26/21 14:28:19,2.300000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:33:13,77.000000,77.000000,77.000000,61.619085,1611.244866,2816.777872,71.944866,0.935751,0.553965,28.156035,0.069603,0.000852,0.911209,2781.014301,1.038143,0.070454,66.740000,59.200000,3.863333,6.500000,1.200000,68.000000,54.653515,353.000000,2.000000,3.925000,74.967739,3.578512,53.382910,2.654077,75.673377,3.127381,68.216350,13.000000,9.200000,11/26/21 14:28:19,1.400000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:34:13,76.600000,76.600000,78.000000,61.483097,1611.250362,2790.619272,71.950362,0.923436,0.551291,28.158709,0.069661,0.000848,0.911976,2755.862868,1.037658,0.070509,65.192000,59.700000,3.568333,7.000000,1.600000,62.000000,64.820223,99.000000,13.000000,2.900000,64.024403,3.701653,59.946674,2.813644,72.333813,3.122272,68.156254,13.000000,9.200000,11/26/21 14:28:19,1.900000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:35:13,76.200000,76.200000,77.000000,61.485553,1611.255503,2765.631822,71.955503,0.911263,0.551314,28.158686,0.069713,0.000849,0.912656,2733.558350,1.037272,0.070562,65.480000,60.500000,3.103333,5.300000,1.500000,118.000000,67.083377,118.000000,41.000000,2.025000,76.144531,3.346281,65.977671,3.027454,67.695582,3.104415,68.051643,13.000000,9.200000,11/26/21 14:28:19,1.600000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:36:13,76.200000,76.200000,77.000000,61.765697,1611.260347,2768.054684,71.960347,0.911263,0.556781,28.153219,0.069700,0.000857,0.912479,2739.366344,1.037473,0.070557,65.732000,61.100000,2.671667,6.300000,0.900000,103.000000,53.085748,351.000000,1.000000,2.975000,87.286664,2.882645,60.542351,3.181198,63.503357,3.089919,67.753104,13.000000,9.200000,11/26/21 14:28:19,1.500000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:37:13,76.400000,76.400000,77.000000,62.231649,1611.265268,2784.638193,71.965268,0.917332,0.565994,28.144006,0.069651,0.000871,0.911840,2760.320997,1.038006,0.070522,65.732000,61.700000,2.433333,4.700000,1.000000,92.000000,75.598432,102.000000,29.000000,2.400000,89.262109,2.545455,65.485420,3.303328,60.404420,3.102360,67.679094,13.000000,9.200000,11/26/21 14:28:19,1.000000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:38:13,76.600000,76.600000,78.000000,62.419852,1611.270348,2798.802321,71.970348,0.923436,0.569760,28.140240,0.069616,0.000876,0.911378,2775.485990,1.038339,0.070492,65.732000,61.700000,2.166667,3.900000,0.700000,118.000000,79.299902,118.000000,52.000000,0.900000,97.437889,2.302479,77.663751,3.250749,62.511277,3.096473,68.110594,13.000000,9.200000,11/26/21 14:28:19,1.100000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:39:13,76.600000,76.600000,78.000000,62.419852,1611.275613,2798.802321,71.975613,0.923436,0.569760,28.140240,0.069616,0.000876,0.911378,2775.485990,1.038339,0.070492,65.732000,61.700000,1.815000,5.500000,0.400000,36.000000,61.503018,359.000000,7.000000,5.025000,12.911517,1.992562,71.723613,3.014975,62.922097,3.075340,67.974772,34.000000,7.700000,11/26/21 14:30:38,0.700000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:40:13,76.800000,76.800000,78.000000,62.561812,1611.280954,2812.558232,71.980954,0.929576,0.572619,28.137381,0.069583,0.000881,0.910945,2789.682449,1.038638,0.070463,65.732000,61.600000,3.010000,5.400000,0.700000,91.000000,42.411160,358.000000,0.000000,0.750000,64.286577,2.398347,51.486199,3.049750,61.297344,3.081700,67.370643,34.000000,7.700000,11/26/21 14:30:38,1.700000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:41:13,77.000000,77.000000,78.000000,63.026651,1611.286453,2829.214677,71.986453,0.935751,0.582037,28.127963,0.069533,0.000895,0.910301,2810.849453,1.039179,0.070428,67.568000,62.200000,1.933333,3.700000,0.800000,73.000000,77.040882,137.000000,22.000000,2.450000,83.006118,2.485950,59.648489,2.787188,63.027245,3.071702,67.608699,63.000000,7.000000,11/26/21 14:33:22,0.700000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:42:13,77.100000,77.100000,78.000000,63.395308,1611.292152,2838.804613,71.992152,0.938852,0.589599,28.120401,0.069502,0.000906,0.909887,2824.466660,1.039556,0.070408,67.568000,62.800000,2.146667,4.300000,0.800000,84.000000,70.722118,118.000000,24.000000,1.400000,104.317649,2.028926,74.019355,2.670050,64.994422,3.049653,67.795959,63.000000,7.000000,11/26/21 14:33:22,0.800000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:43:13,77.300000,77.300000,78.000000,63.309216,1611.298022,2862.257135,71.998022,0.945081,0.587840,28.112160,0.069455,0.000903,0.909281,2844.381030,1.040054,0.070359,67.568000,62.200000,2.985000,6.200000,0.700000,61.000000,73.905115,174.000000,16.000000,2.050000,68.504273,2.567769,72.237582,2.586689,66.885578,3.053652,67.907432,63.000000,7.000000,11/26/21 14:33:22,0.800000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:44:13,77.300000,77.300000,78.000000,63.217136,1611.304019,2861.419484,72.004019,0.945081,0.585950,28.114050,0.069460,0.000900,0.909342,2842.370123,1.039984,0.070360,67.568000,62.000000,4.268333,8.100000,1.200000,31.000000,56.512886,119.000000,10.000000,3.325000,45.493204,3.615702,65.239762,2.652745,66.071496,3.072535,67.772120,16.000000,8.100000,11/26/21 14:43:48,1.500000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:45:13,77.500000,77.500000,80.000000,63.405432,1611.310144,2875.608202,72.010144,0.951346,0.589835,28.110165,0.069425,0.000906,0.908878,2857.646125,1.040322,0.070330,67.568000,62.000000,4.215000,8.500000,0.800000,105.000000,56.895578,350.000000,10.000000,6.425000,93.276681,4.227273,56.742555,2.762729,65.155066,3.104166,67.362844,70.000000,8.500000,11/26/21 14:45:06,1.200000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:46:13,77.500000,77.500000,80.000000,63.405432,1611.316339,2875.608202,72.016339,0.951346,0.589835,28.110165,0.069425,0.000906,0.908878,2857.646125,1.040322,0.070330,67.568000,62.000000,3.490000,6.600000,1.200000,59.000000,54.003973,342.000000,11.000000,1.725000,58.489903,3.840496,55.207635,2.845923,65.180016,3.095918,67.128583,70.000000,8.500000,11/26/21 14:45:06,1.800000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:47:13,77.500000,77.500000,80.000000,63.635335,1611.322519,2877.716122,72.022519,0.951346,0.594591,28.105409,0.069413,0.000913,0.908724,2862.707674,1.040498,0.070326,67.568000,62.500000,4.205000,8.300000,1.200000,107.000000,69.582255,107.000000,46.000000,1.625000,87.386217,3.852066,62.476133,3.022130,64.508298,3.108137,67.199989,70.000000,8.500000,11/26/21 14:45:06,1.700000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:48:13,77.300000,77.300000,78.000000,63.811068,1611.328600,2855.105649,72.028600,0.945081,0.598236,28.111764,0.069454,0.000919,0.909268,2844.802229,1.040069,0.070374,67.838000,63.300000,2.988333,6.400000,0.700000,69.000000,77.687624,179.000000,12.000000,4.500000,69.003205,3.580992,73.200235,3.101664,64.158966,3.061011,67.870030,70.000000,8.500000,11/26/21 14:45:06,1.200000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:49:13,77.100000,77.100000,78.000000,62.982736,1611.334498,2835.060729,72.034498,0.938852,0.581149,28.128851,0.069523,0.000893,0.910160,2815.480906,1.039243,0.070416,67.298000,61.900000,4.735000,9.700000,1.000000,48.000000,58.875412,349.000000,9.000000,2.450000,64.972764,3.839669,68.376608,3.399002,63.723609,3.081200,67.725892,64.000000,9.700000,11/26/21 14:48:49,1.200000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:50:13,76.800000,76.800000,78.000000,62.838268,1611.340087,2815.029602,72.040087,0.929576,0.578196,28.131804,0.069569,0.000889,0.910765,2795.611661,1.038844,0.070458,66.002000,62.200000,4.295000,10.900000,1.600000,52.000000,72.662325,113.000000,27.000000,3.500000,67.032256,4.505785,66.072462,3.521464,66.942069,3.105276,68.153188,56.000000,10.900000,11/26/21 14:49:47,1.600000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:51:13,76.400000,76.400000,77.000000,63.051583,1611.345256,2791.955979,72.045256,0.917332,0.582506,28.127494,0.069610,0.000896,0.911305,2777.873619,1.038616,0.070506,66.254000,63.500000,2.790000,4.600000,0.400000,25.000000,58.367781,89.000000,12.000000,2.400000,36.013386,3.530579,65.387894,3.610483,64.945201,3.085143,67.897871,56.000000,10.900000,11/26/21 14:49:47,2.100000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:52:13,76.200000,76.200000,77.000000,62.772685,1611.350106,2776.939662,72.050106,0.911263,0.576829,28.133171,0.069650,0.000888,0.911829,2760.671975,1.038212,0.070538,66.254000,63.300000,3.096667,6.400000,1.000000,59.000000,64.463390,95.000000,6.000000,2.600000,64.998473,2.949587,61.353122,3.704493,64.301196,3.071369,67.900965,56.000000,10.900000,11/26/21 14:49:47,1.000000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:53:13,76.100000,76.100000,77.000000,63.036719,1611.354709,2773.060237,72.054709,0.908241,0.582183,28.127817,0.069650,0.000896,0.911826,2760.779089,1.038313,0.070546,66.524000,64.100000,2.956667,5.000000,1.200000,18.000000,58.413004,95.000000,2.000000,3.825000,33.633050,3.020661,61.220773,3.701997,62.761341,3.081172,67.919493,56.000000,10.900000,11/26/21 14:49:47,1.500000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:54:13,75.900000,75.900000,77.000000,62.892103,1611.359203,2759.241581,72.059203,0.902225,0.579228,28.130772,0.069683,0.000892,0.912263,2746.465178,1.038010,0.070575,66.524000,64.200000,3.668333,7.000000,1.000000,67.000000,75.342390,149.000000,43.000000,2.675000,60.497254,3.307438,66.906912,3.641930,64.598640,3.085421,68.299356,56.000000,10.900000,11/26/21 14:49:47,1.200000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:55:13,75.900000,75.900000,77.000000,62.847611,1611.363494,2770.605320,72.063494,0.902225,0.578326,28.121674,0.069661,0.000891,0.911968,2756.139608,1.038346,0.070551,66.524000,64.100000,3.005000,5.900000,1.100000,86.000000,58.909546,359.000000,0.000000,5.525000,68.983986,3.347934,66.919298,3.524459,64.905955,3.050819,68.347385,56.000000,10.900000,11/26/21 14:49:47,1.200000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:56:13,75.900000,75.900000,77.000000,63.025217,1611.367774,2772.205627,72.067774,0.902225,0.581935,28.118065,0.069652,0.000896,0.911850,2759.978120,1.038479,0.070548,66.524000,64.500000,2.968333,5.300000,0.600000,130.000000,71.563600,148.000000,33.000000,0.850000,129.443533,2.985124,65.264704,3.467887,66.536728,3.024521,68.571074,56.000000,10.900000,11/26/21 14:49:47,2.000000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:57:13,75.900000,75.900000,77.000000,63.245874,1611.372046,2774.206092,72.072046,0.902225,0.586446,28.113554,0.069641,0.000903,0.911704,2764.776953,1.038646,0.070544,66.776000,65.000000,3.140000,6.400000,0.600000,84.000000,70.611271,138.000000,24.000000,2.175000,76.497251,3.068595,71.204688,3.360732,66.720340,3.022133,68.668750,56.000000,10.900000,11/26/21 14:49:47,0.600000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:58:13,75.700000,75.700000,77.000000,63.231746,1611.376111,2761.558157,72.076111,0.896243,0.586143,28.113857,0.069667,0.000903,0.912055,2753.277639,1.038441,0.070571,66.776000,65.400000,2.450000,5.200000,0.600000,56.000000,65.125224,103.000000,17.000000,4.000000,51.000000,2.777686,68.310134,3.310649,65.505458,2.993807,68.800892,56.000000,10.900000,11/26/21 14:49:47,1.000000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 14:59:13,75.700000,75.700000,77.000000,62.968422,1611.380140,2759.173301,72.080140,0.896243,0.580765,28.119235,0.069681,0.000895,0.912229,2747.557369,1.038242,0.070576,66.524000,64.800000,4.238333,7.200000,2.100000,92.000000,57.274490,359.000000,1.000000,2.850000,96.249633,3.327273,61.514402,3.258902,65.301532,3.048014,68.218306,56.000000,10.900000,11/26/21 14:49:47,2.100000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:00:13,75.700000,75.700000,77.000000,63.362616,1611.384162,2762.750634,72.084162,0.896243,0.588831,28.111169,0.069661,0.000907,0.911968,2756.138185,1.038540,0.070568,66.776000,65.700000,2.870000,7.400000,1.000000,356.000000,51.547648,358.000000,1.000000,5.775000,359.250129,3.550413,54.480224,3.119301,63.250974,3.076562,67.954691,356.000000,7.400000,11/26/21 15:00:13,2.100000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:01:13,75.900000,75.900000,77.000000,63.682764,1611.388203,2778.207297,72.088203,0.902225,0.595468,28.104532,0.069618,0.000917,0.911412,2774.376930,1.038979,0.070535,67.046000,66.000000,3.415000,7.800000,1.200000,108.000000,53.664642,358.000000,20.000000,3.600000,89.256195,3.139669,52.965501,3.179368,62.780902,3.114246,67.322554,347.000000,7.800000,11/26/21 15:00:14,1.500000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:02:13,76.100000,76.100000,77.000000,63.915965,1611.392513,2792.878387,72.092513,0.908241,0.600347,28.099653,0.069580,0.000924,0.910913,2790.742421,1.039354,0.070504,67.046000,66.100000,2.621667,6.800000,0.700000,85.000000,59.564939,352.000000,4.000000,2.675000,80.754508,3.054545,55.841906,3.132612,62.387605,3.117690,67.330756,347.000000,7.800000,11/26/21 15:00:14,1.200000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:03:13,76.200000,76.200000,77.000000,63.705701,1611.397020,2797.186715,72.097020,0.911263,0.595966,28.104034,0.069578,0.000917,0.910885,2791.663681,1.039289,0.070495,66.776000,65.400000,2.695000,5.500000,0.500000,31.000000,35.560769,359.000000,0.000000,3.300000,24.748327,2.659504,47.966950,3.109817,60.446171,3.089670,66.875641,347.000000,7.800000,11/26/21 15:00:14,0.700000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:04:13,76.600000,76.600000,79.000000,64.040943,1611.401838,2825.298699,72.101838,0.923436,0.603004,28.096996,0.069509,0.000928,0.909977,2821.483096,1.039937,0.070436,66.776000,65.300000,2.930000,6.000000,1.000000,66.000000,54.376928,100.000000,11.000000,3.875000,83.252082,2.811570,46.321336,3.032945,58.297112,3.086365,66.695408,347.000000,7.800000,11/26/21 15:00:14,1.400000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:05:13,76.800000,76.800000,79.000000,63.965598,1611.406895,2837.090295,72.106895,0.929576,0.601436,28.098564,0.069487,0.000925,0.909689,2830.971786,1.040073,0.070411,66.524000,64.700000,3.286667,8.900000,0.800000,67.000000,64.427171,109.000000,12.000000,3.900000,66.000000,3.112397,59.192569,3.064393,58.937349,3.057290,66.782845,67.000000,8.900000,11/26/21 15:05:06,1.000000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:06:13,76.800000,76.800000,79.000000,64.009893,1611.412074,2837.502411,72.112074,0.929576,0.602365,28.097635,0.069484,0.000926,0.909659,2831.961272,1.040107,0.070411,66.524000,64.800000,2.938333,7.300000,0.600000,74.000000,66.468995,353.000000,1.000000,1.975000,72.500000,3.136364,65.444245,3.054576,58.524096,3.057179,66.887698,67.000000,8.900000,11/26/21 15:05:06,0.800000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:07:13,77.000000,77.000000,79.000000,64.507889,1611.417329,2854.661398,72.117329,0.935751,0.612917,28.087083,0.069432,0.000942,0.908978,2854.349296,1.040692,0.070374,68.378000,65.500000,3.105000,5.700000,1.200000,348.000000,42.508174,359.000000,1.000000,4.275000,349.500000,3.022314,55.694429,3.052080,55.709037,3.066454,66.623561,67.000000,8.900000,11/26/21 15:05:06,1.200000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:08:13,77.000000,77.000000,79.000000,64.375965,1611.422705,2853.416834,72.122705,0.935751,0.610110,28.089890,0.069439,0.000938,0.909069,2851.360097,1.040588,0.070377,68.378000,65.200000,3.401667,4.900000,1.000000,62.000000,55.458552,355.000000,1.000000,4.075000,67.501068,3.243802,49.272605,3.150083,54.579332,3.067037,66.474794,67.000000,8.900000,11/26/21 15:05:06,1.400000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:09:13,77.100000,77.100000,78.000000,63.577013,1611.428141,2852.227967,72.128141,0.938852,0.593355,28.106645,0.069468,0.000912,0.909441,2839.100551,1.040064,0.070380,67.838000,63.200000,3.901667,6.700000,1.000000,77.000000,73.215932,110.000000,33.000000,4.150000,76.250014,3.654545,64.751517,3.115973,56.464257,3.096668,66.508597,67.000000,8.900000,11/26/21 15:05:06,1.000000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:10:13,77.000000,77.000000,79.000000,64.110515,1611.433534,2850.927814,72.133534,0.935751,0.604495,28.095505,0.069453,0.000929,0.909250,2845.382595,1.040380,0.070382,68.108000,64.600000,4.450000,10.400000,1.600000,61.000000,55.676293,350.000000,1.000000,3.225000,59.500000,4.179339,64.777885,3.281364,56.714960,3.120661,66.285290,60.000000,10.400000,11/26/21 15:09:22,3.300000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:11:13,76.800000,76.800000,79.000000,63.965598,1611.438735,2837.090295,72.138735,0.929576,0.601436,28.098564,0.069487,0.000925,0.909689,2830.971786,1.040073,0.070411,66.524000,64.700000,2.936667,6.500000,1.500000,68.000000,55.861851,355.000000,2.000000,3.325000,67.000762,3.698347,55.959589,3.225957,57.125186,3.103610,66.402441,60.000000,10.400000,11/26/21 15:09:22,1.600000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:12:13,76.800000,76.800000,79.000000,63.965598,1611.443845,2837.090295,72.143845,0.929576,0.601436,28.098564,0.069487,0.000925,0.909689,2830.971786,1.040073,0.070411,66.524000,64.700000,4.458333,7.800000,1.600000,65.000000,68.970715,89.000000,50.000000,1.850000,77.252643,3.690083,62.666763,3.409151,58.207559,3.093002,66.547994,60.000000,10.400000,11/26/21 15:09:22,2.200000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:13:13,76.600000,76.600000,79.000000,63.952962,1611.448808,2824.479830,72.148808,0.923436,0.601157,28.098843,0.069513,0.000925,0.910037,2819.517183,1.039869,0.070438,66.776000,65.100000,3.906667,7.600000,1.400000,28.000000,37.599554,350.000000,0.000000,5.375000,31.744203,4.181818,53.952703,3.531614,57.906695,3.103055,66.097791,60.000000,10.400000,11/26/21 15:09:22,1.600000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:14:13,76.600000,76.600000,79.000000,64.084846,1611.453677,2825.708140,72.153677,0.923436,0.603927,28.096073,0.069506,0.000929,0.909947,2822.466101,1.039971,0.070435,66.776000,65.400000,4.528333,8.200000,1.500000,68.000000,45.316262,355.000000,10.000000,7.850000,70.000000,4.201653,41.630952,3.695175,57.070603,3.121411,65.794010,60.000000,10.400000,11/26/21 15:09:22,2.700000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:15:13,76.600000,76.600000,79.000000,64.128689,1611.458535,2826.117584,72.158535,0.923436,0.604851,28.095149,0.069504,0.000930,0.909917,2823.449138,1.040005,0.070435,66.776000,65.500000,3.791667,7.900000,1.800000,69.000000,70.563890,100.000000,51.000000,3.550000,75.250644,4.173554,58.212315,3.740765,57.767206,3.109747,65.719664,60.000000,10.400000,11/26/21 15:09:22,2.000000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:16:13,76.400000,76.400000,77.000000,63.719456,1611.463299,2809.818327,72.163299,0.917332,0.596266,28.103734,0.069551,0.000918,0.910535,2803.149134,1.039494,0.070469,66.776000,65.000000,4.780000,9.300000,1.700000,109.000000,71.786565,111.000000,46.000000,2.525000,105.534172,4.318182,71.144779,3.922962,58.385367,3.138795,65.751542,60.000000,10.400000,11/26/21 15:09:22,1.900000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:17:13,76.200000,76.200000,77.000000,64.054245,1611.467838,2800.419558,72.167838,0.911263,0.603256,28.096744,0.069560,0.000929,0.910649,2799.422985,1.039558,0.070489,67.046000,66.200000,4.305000,7.300000,1.000000,77.000000,61.093441,119.000000,3.000000,5.525000,64.985063,4.531405,66.572439,4.045923,59.879292,3.158400,65.355569,60.000000,10.400000,11/26/21 15:09:22,1.700000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:18:13,76.200000,76.200000,77.000000,63.880437,1611.472240,2798.803107,72.172240,0.911263,0.599611,28.100389,0.069569,0.000923,0.910767,2795.543081,1.039424,0.070492,66.776000,65.800000,4.246667,8.600000,1.500000,27.000000,64.575420,107.000000,21.000000,2.850000,47.552117,4.256198,63.215458,4.131281,60.837493,3.156207,65.269975,60.000000,10.400000,11/26/21 15:09:22,1.500000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:19:13,76.400000,76.400000,77.000000,63.982832,1611.476818,2812.258857,72.176818,0.917332,0.601770,28.098230,0.069538,0.000926,0.910357,2809.007246,1.039697,0.070464,66.776000,65.600000,3.008333,6.400000,0.800000,12.000000,42.341584,353.000000,2.000000,1.475000,35.240730,3.636364,54.511751,4.041597,57.915644,3.169092,64.828386,60.000000,10.400000,11/26/21 15:09:22,1.700000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:20:13,76.400000,76.400000,77.000000,63.982832,1611.481411,2812.258857,72.181411,0.917332,0.601770,28.098230,0.069538,0.000926,0.910357,2809.007246,1.039697,0.070464,66.776000,65.600000,4.683333,8.500000,1.900000,26.000000,32.271226,354.000000,0.000000,6.400000,26.249881,3.836364,37.004764,4.062396,55.668567,3.179256,64.201926,63.000000,9.300000,11/26/21 15:15:24,1.300000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:21:13,76.600000,76.600000,79.000000,64.390527,1611.486138,2828.574331,72.186138,0.923436,0.610391,28.089609,0.069490,0.000939,0.909738,2829.348039,1.040210,0.070429,67.046000,66.100000,4.310000,7.400000,3.100000,71.000000,58.011715,86.000000,20.000000,3.300000,79.503820,4.479339,45.262158,4.201664,55.906581,3.218717,63.710873,63.000000,9.300000,11/26/21 15:15:24,3.100000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:22:13,76.600000,76.600000,79.000000,63.996982,1611.490924,2824.889263,72.190924,0.923436,0.602080,28.097920,0.069511,0.000926,0.910007,2820.500123,1.039903,0.070437,66.776000,65.200000,3.340000,6.900000,1.000000,67.000000,66.865606,100.000000,20.000000,1.600000,57.560702,3.854545,62.168019,4.087022,55.641370,3.235546,63.472769,63.000000,9.300000,11/26/21 15:15:24,3.100000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:23:13,76.600000,76.600000,79.000000,64.216201,1611.495700,2826.936484,72.195700,0.923436,0.606697,28.093303,0.069499,0.000933,0.909858,2825.415309,1.040074,0.070433,66.776000,65.700000,1.895000,4.000000,0.500000,193.000000,69.950055,357.000000,7.000000,0.650000,163.146880,2.623967,68.242636,3.892013,58.603198,3.244654,63.447227,63.000000,9.300000,11/26/21 15:15:24,1.000000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:24:13,76.800000,76.800000,79.000000,64.710591,1611.500602,2844.096802,72.200602,0.929576,0.617238,28.082762,0.069447,0.000949,0.909177,2847.797493,1.040658,0.070397,67.046000,66.400000,1.248333,3.300000,0.400000,31.000000,85.903465,202.000000,7.000000,2.725000,35.500000,1.566942,77.081172,3.568552,61.976598,3.232630,63.212004,63.000000,9.300000,11/26/21 15:15:24,0.500000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:25:13,77.000000,77.000000,79.000000,64.595545,1611.505714,2855.491126,72.205714,0.935751,0.614788,28.085212,0.069428,0.000945,0.908917,2856.342262,1.040761,0.070373,68.378000,65.700000,3.333333,6.900000,1.100000,17.000000,58.068736,134.000000,9.000000,3.475000,36.243095,2.276860,70.164024,3.514476,60.583434,3.272147,62.462334,63.000000,9.300000,11/26/21 15:15:24,1.100000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:26:13,77.100000,77.100000,79.000000,64.602686,1611.510960,2861.800063,72.210960,0.938852,0.614948,28.085052,0.069414,0.000945,0.908743,2862.087666,1.040864,0.070359,68.378000,65.500000,2.611667,4.600000,1.000000,50.000000,62.670421,346.000000,5.000000,3.300000,58.000000,2.965289,60.075617,3.295840,59.572036,3.296806,61.943617,58.000000,8.600000,11/26/21 15:17:29,1.100000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:27:13,77.100000,77.100000,78.000000,63.982195,1611.516233,2855.973320,72.216233,0.938852,0.601804,28.098196,0.069447,0.000925,0.909168,2848.093405,1.040377,0.070372,68.108000,64.100000,5.170000,7.700000,3.000000,71.000000,38.690385,71.000000,3.000000,5.150000,38.923023,3.895868,49.847440,3.386855,57.059297,3.362788,60.772879,58.000000,8.600000,11/26/21 15:17:29,3.000000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:28:13,77.000000,77.000000,78.000000,63.976980,1611.521480,2849.683357,72.221480,0.935751,0.601688,28.098312,0.069460,0.000925,0.909341,2842.394292,1.040276,0.070385,68.108000,64.300000,3.921667,7.600000,1.100000,74.000000,68.987987,98.000000,43.000000,3.700000,75.000000,4.539669,54.197611,3.351082,57.501919,3.383255,60.956966,16.000000,8.500000,11/26/21 15:19:18,3.000000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:29:13,77.000000,77.000000,79.000000,64.287720,1611.526622,2852.587145,72.226622,0.935751,0.608238,28.091762,0.069444,0.000935,0.909129,2849.367464,1.040519,0.070379,68.378000,65.000000,2.605000,5.500000,0.800000,50.000000,71.650762,358.000000,2.000000,3.675000,57.208125,3.272727,70.205613,3.310316,60.320440,3.357067,61.180542,16.000000,8.500000,11/26/21 15:19:18,1.400000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:30:13,77.000000,77.000000,79.000000,64.595545,1611.531754,2855.491126,72.231754,0.935751,0.614788,28.085212,0.069428,0.000945,0.908917,2856.342262,1.040761,0.070373,68.378000,65.700000,2.871667,6.000000,0.700000,79.000000,73.567296,136.000000,9.000000,1.550000,111.463579,2.747934,72.678514,3.137770,64.586077,3.360567,61.438788,25.000000,7.700000,11/26/21 15:27:05,1.000000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:31:13,77.100000,77.100000,79.000000,64.293908,1611.536971,2858.886595,72.236971,0.938852,0.608376,28.091624,0.069431,0.000935,0.908955,2855.089717,1.040621,0.070366,68.108000,64.800000,3.110000,7.800000,0.400000,82.000000,59.636460,352.000000,0.000000,3.225000,77.001068,2.999174,66.700767,3.011314,64.904088,3.336351,61.430264,62.000000,7.800000,11/26/21 15:31:01,0.700000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:32:13,77.300000,77.300000,78.000000,63.946611,1611.542380,2868.121142,72.242380,0.945081,0.601072,28.098928,0.069423,0.000923,0.908853,2858.461161,1.040544,0.070346,67.838000,63.600000,2.943333,4.700000,0.600000,350.000000,71.251238,350.000000,0.000000,2.300000,8.551116,3.016529,65.725783,2.967720,65.356800,3.330075,61.769283,62.000000,7.800000,11/26/21 15:31:01,1.700000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:33:13,77.100000,77.100000,78.000000,63.982195,1611.547610,2855.973320,72.247610,0.938852,0.601804,28.098196,0.069447,0.000925,0.909168,2848.093405,1.040377,0.070372,68.108000,64.100000,2.348333,4.800000,0.500000,59.000000,53.213015,350.000000,29.000000,4.125000,69.487546,2.647934,63.222591,3.012313,63.937219,3.305554,61.769635,62.000000,7.800000,11/26/21 15:31:01,0.600000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:34:13,77.000000,77.000000,78.000000,63.663263,1611.552792,2846.779761,72.252792,0.935751,0.595138,28.104862,0.069476,0.000915,0.909553,2835.422746,1.040034,0.070391,67.838000,63.600000,4.025000,8.700000,1.000000,23.000000,64.107692,106.000000,23.000000,1.175000,39.281838,3.174380,58.770569,3.292013,62.283434,3.312524,61.754798,49.000000,8.700000,11/26/21 15:33:38,1.800000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:35:13,76.600000,76.600000,79.000000,63.820544,1611.557708,2823.251554,72.257708,0.923436,0.598387,28.101613,0.069520,0.000921,0.910127,2816.568557,1.039766,0.070441,66.524000,64.800000,2.545000,5.500000,0.500000,39.000000,72.654729,143.000000,14.000000,1.775000,62.132672,3.297521,68.212775,3.217304,63.762292,3.303055,61.860797,49.000000,8.700000,11/26/21 15:33:38,1.000000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:36:13,76.400000,76.400000,77.000000,63.364957,1611.562317,2806.564500,72.262317,0.917332,0.588927,28.111073,0.069569,0.000906,0.910773,2795.340101,1.039222,0.070476,66.524000,64.200000,2.378333,5.100000,0.900000,9.000000,63.515236,121.000000,0.000000,2.075000,21.279248,2.452893,67.886189,3.192845,63.898464,3.298417,62.026389,49.000000,8.700000,11/26/21 15:33:38,1.200000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:37:13,76.400000,76.400000,77.000000,63.498346,1611.566732,2807.784657,72.266732,0.917332,0.591679,28.108321,0.069563,0.000911,0.910684,2798.268250,1.039324,0.070473,66.524000,64.500000,2.668333,5.300000,0.900000,61.000000,65.556799,107.000000,4.000000,2.875000,62.249976,2.516529,64.361007,2.944093,66.681824,3.302222,61.838702,49.000000,8.700000,11/26/21 15:33:38,0.900000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:38:13,76.100000,76.100000,77.000000,63.170124,1611.570938,2786.031525,72.270938,0.908241,0.584907,28.115093,0.069618,0.000901,0.911414,2774.312653,1.038783,0.070519,66.524000,64.400000,3.573333,6.900000,0.800000,72.000000,71.625695,125.000000,43.000000,1.100000,103.735719,3.113223,68.197412,2.908486,66.970275,3.325243,61.705062,49.000000,8.700000,11/26/21 15:33:38,1.900000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:39:13,75.700000,75.700000,77.000000,63.275428,1611.574852,2761.955646,72.274852,0.896243,0.587039,28.112961,0.069665,0.000905,0.912026,2754.231124,1.038474,0.070570,66.776000,65.500000,3.028333,6.200000,0.700000,85.000000,86.002129,223.000000,42.000000,5.650000,69.295550,3.295868,77.618591,2.950915,68.037613,3.346432,62.009951,49.000000,8.700000,11/26/21 15:33:38,0.800000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:40:13,75.500000,75.500000,77.000000,63.432881,1611.578417,2750.867782,72.278417,0.890296,0.590266,28.109734,0.069683,0.000910,0.912262,2746.483512,1.038399,0.070593,67.046000,66.300000,3.243333,7.100000,1.000000,69.000000,73.282286,126.000000,32.000000,2.775000,66.250167,3.122314,78.755990,2.984359,68.071783,3.349347,62.566921,49.000000,8.700000,11/26/21 15:33:38,1.000000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:41:13,75.300000,75.300000,76.000000,63.070030,1611.581815,2735.034780,72.281815,0.884383,0.582808,28.117192,0.069728,0.000899,0.912845,2727.364440,1.037930,0.070626,66.776000,65.900000,4.141667,7.300000,2.000000,65.000000,66.316803,97.000000,40.000000,5.425000,62.749929,3.704132,69.847074,3.089185,68.694463,3.386726,62.374191,49.000000,8.700000,11/26/21 15:33:38,2.000000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:42:13,75.300000,75.300000,76.000000,63.242965,1611.585018,2736.603968,72.285018,0.884383,0.586346,28.113654,0.069719,0.000904,0.912730,2731.127640,1.038060,0.070623,67.046000,66.300000,3.091667,5.700000,0.900000,94.000000,57.364995,124.000000,12.000000,1.200000,86.248352,3.605785,62.093002,3.101997,67.153599,3.402333,62.141179,49.000000,8.700000,11/26/21 15:33:38,2.000000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:43:13,75.200000,75.200000,76.000000,63.448332,1611.588200,2732.210729,72.288200,0.881439,0.590564,28.109436,0.069721,0.000911,0.912764,2730.021787,1.038119,0.070632,67.316000,67.000000,2.658333,4.800000,0.500000,74.000000,73.786761,97.000000,51.000000,1.600000,87.012897,2.890083,65.915978,3.138103,69.103721,3.396945,62.159518,49.000000,8.700000,11/26/21 15:33:38,0.900000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:44:13,75.200000,75.200000,76.000000,63.491012,1611.591284,2732.601764,72.291284,0.881439,0.591446,28.108554,0.069719,0.000912,0.912736,2730.959670,1.038152,0.070632,67.316000,67.100000,3.060000,5.600000,1.000000,59.000000,54.988393,97.000000,9.000000,3.075000,59.249100,2.842975,64.816543,3.036106,68.116101,3.376784,62.117187,62.000000,7.300000,11/26/21 15:40:55,1.000000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:45:13,75.200000,75.200000,76.000000,63.576203,1611.594361,2733.383846,72.294361,0.881439,0.593209,28.106791,0.069715,0.000915,0.912678,2732.835525,1.038217,0.070630,67.316000,67.300000,2.160000,4.500000,0.600000,165.000000,66.832099,167.000000,10.000000,0.700000,159.008043,2.604959,60.688115,2.998170,67.556795,3.343099,62.299632,62.000000,7.300000,11/26/21 15:40:55,1.500000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:46:13,75.200000,75.200000,76.000000,63.745923,1611.597432,2734.948051,72.297432,0.881439,0.596734,28.103266,0.069706,0.000920,0.912564,2736.587587,1.038347,0.070627,67.316000,67.700000,1.840000,4.000000,0.500000,46.000000,50.456027,355.000000,0.000000,1.600000,66.703928,2.010744,59.916679,2.945258,66.722047,3.314857,62.288597,62.000000,7.300000,11/26/21 15:40:55,0.600000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:47:13,75.300000,75.300000,76.000000,63.586113,1611.600595,2739.742511,72.300595,0.884383,0.593421,28.106579,0.069701,0.000915,0.912501,2738.655460,1.038322,0.070616,67.316000,67.100000,3.256667,6.600000,0.900000,89.000000,68.068947,105.000000,2.000000,1.325000,97.250646,2.532231,61.644250,3.004825,67.071983,3.298917,62.269520,62.000000,7.300000,11/26/21 15:40:55,0.900000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:48:13,75.700000,75.700000,77.000000,64.009218,1611.603976,2768.713505,72.303976,0.896243,0.602275,28.097725,0.069627,0.000928,0.911531,2770.445016,1.039037,0.070555,67.316000,67.200000,3.185000,9.500000,0.800000,94.000000,48.076288,357.000000,1.000000,1.600000,85.000000,3.205785,58.635904,2.964060,64.820236,3.302805,61.801651,14.000000,9.500000,11/26/21 15:47:26,1.000000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:49:13,75.900000,75.900000,77.000000,64.156698,1611.607582,2782.609046,72.307582,0.902225,0.605393,28.094607,0.069594,0.000933,0.911090,2784.940464,1.039346,0.070526,67.316000,67.100000,2.165000,4.900000,0.800000,69.000000,71.553422,113.000000,20.000000,1.225000,70.242913,2.662810,61.038328,2.883860,63.858491,3.259622,62.018597,14.000000,9.500000,11/26/21 15:47:26,1.000000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:50:13,75.900000,75.900000,77.000000,64.199445,1611.611362,2783.009227,72.311362,0.902225,0.606295,28.093705,0.069591,0.000934,0.911060,2785.900970,1.039380,0.070525,67.316000,67.200000,2.235000,3.800000,1.200000,70.000000,68.665714,111.000000,32.000000,2.775000,51.190706,2.192562,70.302936,2.778536,63.352113,3.225743,61.948571,14.000000,9.500000,11/26/21 15:47:26,1.100000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:51:13,76.100000,76.100000,77.000000,64.432394,1611.615320,2797.712111,72.315320,0.908241,0.611246,28.088754,0.069553,0.000941,0.910560,2802.345341,1.039757,0.070494,67.316000,67.300000,2.591667,6.000000,0.600000,66.000000,64.780478,343.000000,8.000000,2.500000,68.500000,2.404132,66.764611,2.627787,63.164484,3.222049,62.055708,14.000000,9.500000,11/26/21 15:47:26,1.200000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:52:13,76.100000,76.100000,77.000000,64.432394,1611.619295,2797.712111,72.319295,0.908241,0.611246,28.088754,0.069553,0.000941,0.910560,2802.345341,1.039757,0.070494,67.316000,67.300000,3.008333,10.200000,1.300000,18.000000,61.665066,99.000000,6.000000,9.475000,14.255797,2.800000,63.323838,2.613145,63.662084,3.220689,62.015117,6.000000,10.200000,11/26/21 15:52:10,1.300000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:53:13,76.200000,76.200000,77.000000,64.356210,1611.623354,2803.248492,72.323354,0.911263,0.609635,28.090365,0.069544,0.000939,0.910442,2806.214027,1.039794,0.070483,67.046000,66.900000,3.165000,7.000000,1.200000,103.000000,40.496372,358.000000,1.000000,2.825000,56.321721,3.080992,51.360643,2.665557,60.205497,3.224715,61.717970,6.000000,10.200000,11/26/21 15:52:10,1.300000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:54:13,76.200000,76.200000,77.000000,64.010880,1611.627416,2800.015440,72.327416,0.911263,0.602345,28.097655,0.069562,0.000927,0.910678,2798.452962,1.039525,0.070489,67.046000,66.100000,2.630000,5.500000,1.100000,48.000000,66.264623,174.000000,10.000000,2.700000,83.615956,2.941322,52.539137,2.624792,61.330999,3.206887,61.562425,6.000000,10.200000,11/26/21 15:52:10,1.400000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:55:13,76.200000,76.200000,77.000000,63.923976,1611.631470,2799.207214,72.331470,0.911263,0.600522,28.099478,0.069567,0.000924,0.910737,2796.513010,1.039457,0.070491,66.776000,65.900000,4.325000,6.800000,2.100000,66.000000,52.219577,99.000000,4.000000,5.600000,61.000000,3.471901,59.130285,2.836439,59.918632,3.229436,61.448812,6.000000,10.200000,11/26/21 15:52:10,2.100000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:56:13,76.200000,76.200000,77.000000,64.097554,1611.635516,2800.823681,72.335516,0.911263,0.604167,28.095833,0.069558,0.000930,0.910619,2800.393039,1.039592,0.070488,67.046000,66.300000,3.120000,5.200000,0.700000,62.000000,69.749523,126.000000,8.000000,3.550000,71.481580,3.721488,60.907651,2.965557,61.471839,3.230825,61.434845,6.000000,10.200000,11/26/21 15:52:10,2.100000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:57:13,76.100000,76.100000,77.000000,64.261153,1611.639513,2796.100810,72.339513,0.908241,0.607613,28.092387,0.069562,0.000936,0.910677,2798.477201,1.039623,0.070498,67.046000,66.900000,3.858333,7.000000,1.300000,66.000000,67.661840,90.000000,53.000000,4.375000,65.489903,3.507438,68.651082,3.025291,61.556307,3.242960,61.376676,6.000000,10.200000,11/26/21 15:52:10,1.600000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:58:13,76.100000,76.100000,77.000000,64.346885,1611.643438,2796.906453,72.343438,0.908241,0.609430,28.090570,0.069558,0.000938,0.910619,2800.411208,1.039690,0.070496,67.316000,67.100000,2.741667,5.200000,0.700000,63.000000,59.508608,355.000000,9.000000,1.950000,47.497824,3.300826,63.792863,2.981198,62.551704,3.248320,61.268125,6.000000,10.200000,11/26/21 15:52:10,1.300000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 15:59:13,76.100000,76.100000,77.000000,64.002604,1611.647354,2793.683971,72.347354,0.908241,0.602164,28.097836,0.069576,0.000927,0.910854,2792.675928,1.039421,0.070503,67.046000,66.300000,4.170000,6.900000,1.900000,30.000000,66.328176,99.000000,30.000000,3.225000,52.314224,3.463636,63.108587,3.181364,61.981486,3.247098,61.441691,6.000000,10.200000,11/26/21 15:52:10,1.800000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:00:13,75.900000,75.900000,77.000000,63.942123,1611.651182,2780.608196,72.351182,0.902225,0.600882,28.099118,0.069605,0.000926,0.911236,2780.138395,1.039180,0.070530,67.046000,66.600000,2.626667,4.900000,0.800000,30.000000,70.467983,136.000000,16.000000,3.225000,21.494845,3.385124,68.267047,3.222962,62.120176,3.244321,61.732311,6.000000,10.200000,11/26/21 15:52:10,1.900000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:01:13,75.700000,75.700000,77.000000,63.795101,1611.654798,2766.725791,72.354798,0.896243,0.597794,28.102206,0.069638,0.000921,0.911677,2765.675312,1.038871,0.070560,67.046000,66.700000,3.550000,6.800000,1.600000,84.000000,56.625302,95.000000,15.000000,2.900000,63.911046,3.087603,63.059370,3.317970,61.257253,3.245293,61.805251,6.000000,10.200000,11/26/21 15:52:10,1.800000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:02:13,75.500000,75.500000,77.000000,63.861609,1611.658198,2754.817001,72.358198,0.890296,0.599169,28.100831,0.069661,0.000924,0.911973,2755.957828,1.038728,0.070585,67.316000,67.300000,2.915000,5.300000,0.900000,97.000000,70.389694,118.000000,31.000000,3.500000,82.732340,3.225620,63.274928,3.318303,62.103278,3.250153,61.987653,18.000000,8.200000,11/26/21 15:52:13,1.600000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:03:13,75.300000,75.300000,76.000000,63.713870,1611.661332,2740.919523,72.361332,0.884383,0.596074,28.103926,0.069695,0.000919,0.912415,2741.478881,1.038420,0.070614,67.316000,67.400000,2.253333,4.500000,0.700000,24.000000,71.405674,175.000000,10.000000,2.575000,54.983264,2.576033,70.984641,3.218303,65.108645,3.243044,62.489828,71.000000,7.000000,11/26/21 15:56:54,0.900000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:04:13,75.300000,75.300000,76.000000,63.883440,1611.664379,2742.488921,72.364379,0.884383,0.599612,28.100388,0.069686,0.000925,0.912300,2745.243857,1.038550,0.070611,67.316000,67.800000,3.410000,7.400000,1.700000,68.000000,50.480804,359.000000,0.000000,2.850000,33.810784,2.830579,61.087354,3.297504,63.523799,3.251708,62.444826,10.000000,7.400000,11/26/21 16:03:19,1.700000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:05:13,75.300000,75.300000,76.000000,63.756345,1611.667421,2741.311867,72.367421,0.884383,0.596958,28.103042,0.069693,0.000921,0.912386,2742.420081,1.038452,0.070613,67.316000,67.500000,3.765000,7.500000,0.900000,64.000000,56.256527,350.000000,2.000000,4.000000,64.749643,3.595041,53.001561,3.245092,64.036190,3.258873,62.312341,25.000000,7.500000,11/26/21 16:04:17,1.700000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:06:13,75.500000,75.500000,77.000000,64.242721,1611.670542,2758.371603,72.370542,0.890296,0.607182,28.092818,0.069641,0.000936,0.911713,2764.487279,1.039024,0.070577,67.568000,68.200000,2.721667,5.900000,0.600000,71.000000,75.792167,150.000000,31.000000,5.200000,76.751301,3.237190,66.594512,3.201498,64.633104,3.254985,62.475760,25.000000,7.500000,11/26/21 16:04:17,0.900000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:07:13,75.500000,75.500000,77.000000,64.031540,1611.673777,2756.396788,72.373777,0.890296,0.602730,28.097270,0.069652,0.000929,0.911857,2759.748395,1.038860,0.070581,67.316000,67.700000,2.190000,5.100000,1.000000,65.000000,85.008122,142.000000,41.000000,4.050000,49.717096,2.471901,80.295461,3.036606,66.396806,3.240267,63.136206,25.000000,7.500000,11/26/21 16:04:17,1.300000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:08:13,75.700000,75.700000,77.000000,64.179510,1611.677034,2770.303742,72.377034,0.896243,0.605860,28.094140,0.069618,0.000934,0.911415,2774.261327,1.039170,0.070552,67.316000,67.600000,2.761667,5.300000,0.600000,44.000000,78.472817,122.000000,44.000000,1.425000,63.570468,2.500826,81.607382,3.034276,68.340785,3.229770,63.543905,25.000000,7.500000,11/26/21 16:04:17,1.000000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:09:13,75.700000,75.700000,77.000000,64.051874,1611.680414,2769.111059,72.380414,0.896243,0.603171,28.096829,0.069625,0.000929,0.911502,2771.399048,1.039070,0.070555,67.316000,67.300000,3.296667,7.200000,0.800000,78.000000,61.377476,105.000000,7.000000,1.825000,85.000000,3.030579,70.095649,2.949085,67.794013,3.219606,63.333413,25.000000,7.500000,11/26/21 16:04:17,0.800000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:10:13,75.700000,75.700000,77.000000,64.009218,1611.683836,2768.713505,72.383836,0.896243,0.602275,28.097725,0.069627,0.000928,0.911531,2770.445016,1.039037,0.070555,67.316000,67.200000,3.415000,5.500000,1.200000,60.000000,66.492082,356.000000,0.000000,3.900000,67.248945,3.338017,63.765225,3.026789,67.394105,3.201944,63.513309,25.000000,7.500000,11/26/21 16:04:17,1.200000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:11:13,75.500000,75.500000,77.000000,63.861609,1611.687178,2754.817001,72.387178,0.890296,0.599169,28.100831,0.069661,0.000924,0.911973,2755.957828,1.038728,0.070585,67.316000,67.300000,4.408333,9.900000,1.200000,69.000000,67.842257,349.000000,20.000000,4.400000,84.035465,3.893388,67.272446,3.111148,68.666199,3.226826,63.724429,53.000000,9.900000,11/26/21 16:10:58,1.700000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:12:13,75.500000,75.500000,77.000000,64.031540,1611.690380,2756.396788,72.390380,0.890296,0.602730,28.097270,0.069652,0.000929,0.911857,2759.748395,1.038860,0.070581,67.316000,67.700000,2.583333,5.000000,0.800000,72.000000,74.290650,115.000000,5.000000,0.875000,87.032261,3.497521,70.953572,3.079867,69.090517,3.195085,63.812704,53.000000,9.900000,11/26/21 16:10:58,1.200000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:13:13,75.700000,75.700000,77.000000,64.264326,1611.693609,2771.098882,72.393609,0.896243,0.607653,28.092347,0.069614,0.000936,0.911357,2776.169665,1.039236,0.070550,67.316000,67.800000,2.363333,6.200000,0.700000,86.000000,44.594478,357.000000,0.000000,1.800000,88.749833,2.480165,60.562744,3.093844,66.552535,3.170342,63.950765,53.000000,9.900000,11/26/21 16:10:58,0.800000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:14:13,75.700000,75.700000,77.000000,64.306651,1611.697003,2771.496457,72.397003,0.896243,0.608549,28.091451,0.069612,0.000938,0.911328,2777.123880,1.039269,0.070550,67.316000,67.900000,3.585000,6.700000,1.200000,82.000000,62.867289,110.000000,24.000000,1.550000,84.436930,2.957025,54.627753,3.107987,67.786075,3.155290,64.256373,53.000000,9.900000,11/26/21 16:10:58,1.400000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:15:13,75.700000,75.700000,77.000000,64.221945,1611.700390,2758.933187,72.400390,0.896243,0.606756,28.103244,0.069641,0.000935,0.911710,2764.571051,1.038833,0.070576,67.316000,67.700000,2.816667,6.100000,0.600000,79.000000,68.642891,359.000000,10.000000,1.500000,78.809023,3.195868,65.828099,3.016473,68.901953,3.137656,64.213655,53.000000,9.900000,11/26/21 16:10:58,1.200000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:16:13,75.700000,75.700000,77.000000,64.221945,1611.703770,2770.701310,72.403770,0.896243,0.606756,28.093244,0.069616,0.000935,0.911386,2775.215481,1.039203,0.070551,67.316000,67.700000,4.195000,8.100000,1.700000,34.000000,39.565560,83.000000,4.000000,3.275000,56.563559,3.488430,54.201701,3.165391,65.356216,3.127548,63.670826,53.000000,9.900000,11/26/21 16:10:58,1.200000,28.700000,30.037567,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:17:13,75.500000,75.500000,77.000000,63.861609,1611.706965,2743.048748,72.406965,0.890296,0.599169,28.110831,0.069686,0.000924,0.912298,2745.316271,1.038359,0.070609,67.316000,67.300000,3.781667,8.700000,1.000000,66.000000,62.649366,85.000000,25.000000,1.650000,53.015001,3.965289,51.655256,3.320466,63.062026,3.119606,63.689033,53.000000,9.900000,11/26/21 16:10:58,1.900000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:18:13,75.300000,75.300000,76.000000,63.798765,1611.709947,2729.935086,72.409947,0.884383,0.597843,28.112157,0.069715,0.000922,0.912682,2732.720256,1.038116,0.070637,67.316000,67.600000,4.188333,8.300000,1.400000,96.000000,62.223756,357.000000,12.000000,2.425000,67.586986,3.976860,62.201476,3.459567,61.321615,3.118078,63.632295,53.000000,9.900000,11/26/21 16:10:58,1.400000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:19:13,75.300000,75.300000,76.000000,63.671339,1611.712898,2728.758369,72.412898,0.884383,0.595190,28.114810,0.069722,0.000918,0.912768,2729.897661,1.038018,0.070640,67.316000,67.300000,2.896667,6.100000,0.700000,58.000000,49.471438,103.000000,1.000000,2.625000,44.726646,3.536364,56.022197,3.420466,60.207223,3.116134,63.712552,53.000000,9.900000,11/26/21 16:10:58,1.800000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:20:13,75.300000,75.300000,76.000000,63.798765,1611.715843,2729.935086,72.415843,0.884383,0.597843,28.112157,0.069715,0.000922,0.912682,2732.720256,1.038116,0.070637,67.316000,67.600000,3.601667,6.700000,1.000000,12.000000,57.531188,96.000000,4.000000,4.775000,16.720392,3.237190,53.888569,3.442429,59.264786,3.099500,64.110195,53.000000,9.900000,11/26/21 16:10:58,1.000000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:21:13,75.300000,75.300000,76.000000,63.967897,1611.718782,2731.504091,72.418782,0.884383,0.601380,28.108620,0.069706,0.000927,0.912567,2736.484129,1.038246,0.070634,67.568000,68.000000,3.320000,8.400000,0.800000,123.000000,52.968625,154.000000,3.000000,0.925000,132.658983,3.460331,55.381601,3.333111,57.787348,3.081894,64.057867,60.000000,8.700000,11/26/21 16:16:32,1.600000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:22:13,75.500000,75.500000,77.000000,64.200593,1611.721848,2746.207531,72.421848,0.890296,0.606291,28.103709,0.069668,0.000935,0.912066,2752.895188,1.038622,0.070603,67.568000,68.100000,1.860000,6.500000,0.400000,39.000000,68.893346,353.000000,1.000000,0.925000,60.106060,2.623967,60.240335,3.256905,57.037084,3.056568,64.077481,60.000000,8.700000,11/26/21 16:16:32,0.800000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:23:13,75.700000,75.700000,77.000000,64.094475,1611.725108,2757.740814,72.425108,0.896243,0.604068,28.105932,0.069648,0.000931,0.911798,2761.709699,1.038734,0.070578,67.316000,67.400000,2.530000,5.600000,0.600000,48.000000,56.024365,358.000000,8.000000,2.000000,66.776185,2.185950,62.846484,3.276373,58.115424,3.067037,63.883295,60.000000,8.700000,11/26/21 16:16:32,0.600000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:24:13,75.700000,75.700000,77.000000,63.966507,1611.728435,2756.548473,72.428435,0.896243,0.601379,28.108621,0.069654,0.000927,0.911885,2758.848621,1.038634,0.070581,67.316000,67.100000,3.596667,6.500000,1.400000,345.000000,40.533642,357.000000,8.000000,3.525000,29.167393,3.048760,47.736472,3.275541,55.767578,3.106582,63.213235,60.000000,8.700000,11/26/21 16:16:32,1.500000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:25:13,75.700000,75.700000,77.000000,64.264326,1611.731756,2759.330652,72.431756,0.896243,0.607653,28.102347,0.069639,0.000936,0.911681,2765.524896,1.038866,0.070575,67.316000,67.800000,3.745000,7.800000,1.000000,81.000000,54.881564,341.000000,8.000000,1.600000,75.002522,3.652893,47.505939,3.367887,54.368120,3.114107,63.158390,60.000000,8.700000,11/26/21 16:16:32,1.400000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:26:13,75.500000,75.500000,77.000000,64.031540,1611.734998,2744.628111,72.434998,0.890296,0.602730,28.107270,0.069677,0.000929,0.912182,2749.105490,1.038490,0.070606,67.316000,67.700000,2.498333,6.300000,0.900000,348.000000,60.848703,348.000000,4.000000,5.925000,9.805468,3.123967,57.395639,3.201498,56.474143,3.112024,63.136117,60.000000,8.700000,11/26/21 16:16:32,1.000000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:27:13,75.500000,75.500000,77.000000,63.904174,1611.738103,2743.443583,72.438103,0.890296,0.600059,28.109941,0.069684,0.000925,0.912269,2746.263531,1.038392,0.070609,67.316000,67.400000,4.028333,7.300000,1.200000,59.000000,56.725584,353.000000,9.000000,3.825000,71.512277,3.250413,58.950156,3.225790,55.880579,3.093169,63.447656,15.000000,8.400000,11/26/21 16:20:15,1.200000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:28:13,75.300000,75.300000,76.000000,63.500663,1611.741178,2727.189462,72.441178,0.884383,0.591652,28.118348,0.069731,0.000912,0.912883,2726.134616,1.037887,0.070643,67.046000,66.900000,2.630000,4.500000,0.600000,99.000000,57.980545,99.000000,17.000000,1.225000,93.502291,3.344628,56.873289,3.068552,55.485991,3.071508,63.250494,15.000000,8.400000,11/26/21 16:20:15,1.800000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:29:13,75.500000,75.500000,77.000000,63.904174,1611.744152,2743.443583,72.444152,0.890296,0.600059,28.109941,0.069684,0.000925,0.912269,2746.263531,1.038392,0.070609,67.316000,67.400000,1.871667,4.000000,0.400000,62.000000,80.792244,349.000000,13.000000,3.150000,70.924428,2.267769,68.615103,2.968885,58.400663,3.059317,63.383113,15.000000,8.400000,11/26/21 16:20:15,0.600000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:30:13,75.500000,75.500000,77.000000,64.031540,1611.747238,2744.628111,72.447238,0.890296,0.602730,28.107270,0.069677,0.000929,0.912182,2749.105490,1.038490,0.070606,67.316000,67.700000,3.200000,5.500000,0.600000,55.000000,70.064064,119.000000,25.000000,3.175000,52.500000,2.523967,75.292976,2.934276,59.681882,3.064177,63.334727,15.000000,8.400000,11/26/21 16:20:15,0.600000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:31:13,75.300000,75.300000,76.000000,63.586113,1611.750240,2727.973909,72.450240,0.884383,0.593421,28.116579,0.069726,0.000915,0.912825,2728.016080,1.037952,0.070641,67.316000,67.100000,2.823333,5.500000,0.500000,67.000000,81.489724,184.000000,19.000000,1.725000,66.717096,3.014876,75.414079,2.875374,62.661686,3.059706,63.687391,10.000000,7.800000,11/26/21 16:24:27,0.800000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:32:13,75.300000,75.300000,76.000000,63.713870,1611.753113,2729.150605,72.453113,0.884383,0.596074,28.113926,0.069720,0.000919,0.912739,2730.838496,1.038050,0.070639,67.316000,67.400000,2.823333,5.600000,0.700000,94.000000,69.648443,168.000000,11.000000,0.775000,89.009829,2.828099,75.442095,2.971880,62.640364,3.057373,63.630884,10.000000,7.800000,11/26/21 16:24:27,0.700000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:33:13,75.300000,75.300000,76.000000,63.883440,1611.755979,2730.719581,72.455979,0.884383,0.599612,28.110388,0.069711,0.000925,0.912624,2734.602133,1.038181,0.070635,67.316000,67.800000,2.170000,4.600000,0.400000,52.000000,54.617976,351.000000,4.000000,3.700000,46.752510,2.501653,62.249612,2.936273,62.511537,3.055262,63.653805,10.000000,7.800000,11/26/21 16:24:27,0.700000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:34:13,75.300000,75.300000,76.000000,63.883440,1611.758839,2730.719581,72.458839,0.884383,0.599612,28.110388,0.069711,0.000925,0.912624,2734.602133,1.038181,0.070635,67.316000,67.800000,3.475000,6.800000,1.200000,83.000000,64.942007,112.000000,11.000000,3.975000,77.260965,2.804959,60.429009,2.927288,64.943377,3.045154,63.658491,10.000000,7.800000,11/26/21 16:24:27,1.200000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:35:13,75.300000,75.300000,76.000000,63.925696,1611.761694,2731.111834,72.461694,0.884383,0.600496,28.109504,0.069709,0.000926,0.912596,2735.543116,1.038214,0.070635,67.316000,67.900000,1.871667,5.200000,0.500000,94.000000,80.905424,357.000000,7.000000,1.825000,93.500000,2.682645,72.367078,2.737438,67.631528,3.034018,63.786185,59.000000,7.300000,11/26/21 16:26:37,1.200000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:36:13,75.500000,75.500000,77.000000,64.200593,1611.764573,2746.207531,72.464573,0.890296,0.606291,28.103709,0.069668,0.000935,0.912066,2752.895188,1.038622,0.070603,67.568000,68.100000,1.326667,3.600000,0.400000,55.000000,74.062660,350.000000,3.000000,0.950000,72.244154,1.613223,77.987996,2.626290,68.707441,3.016634,63.912598,59.000000,7.300000,11/26/21 16:26:37,0.600000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:37:13,75.500000,75.500000,77.000000,64.242721,1611.767617,2746.602395,72.467617,0.890296,0.607182,28.102818,0.069666,0.000936,0.912038,2753.842687,1.038655,0.070602,67.568000,68.200000,1.310000,3.000000,0.500000,66.000000,75.771273,358.000000,5.000000,2.900000,68.499238,1.323967,75.200577,2.353411,70.767305,2.994141,64.074015,63.000000,6.800000,11/26/21 16:33:24,0.500000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:38:13,75.500000,75.500000,77.000000,64.200593,1611.770655,2746.207531,72.470655,0.890296,0.606291,28.103709,0.069668,0.000935,0.912066,2752.895188,1.038622,0.070603,67.568000,68.100000,2.331667,4.700000,0.700000,71.000000,65.927064,120.000000,18.000000,1.525000,66.252839,1.815702,70.246564,2.318303,71.691770,2.973119,63.972849,63.000000,6.800000,11/26/21 16:33:24,0.700000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:39:13,75.300000,75.300000,76.000000,63.841130,1611.773610,2730.327332,72.473610,0.884383,0.598727,28.111273,0.069713,0.000923,0.912653,2733.661180,1.038148,0.070636,67.316000,67.700000,2.086667,4.800000,0.500000,52.000000,73.635413,166.000000,28.000000,2.675000,55.746494,2.214050,69.605250,2.343594,70.945925,2.958428,63.843123,63.000000,6.800000,11/26/21 16:33:24,0.700000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:40:13,75.200000,75.200000,76.000000,63.830454,1611.776397,2723.960451,72.476397,0.881439,0.598497,28.111503,0.069727,0.000923,0.912831,2727.822492,1.038043,0.070650,67.316000,67.900000,3.520000,9.500000,1.100000,56.000000,52.074975,356.000000,2.000000,2.100000,27.097074,2.790909,62.955508,2.375541,69.098379,2.962260,63.476312,55.000000,9.500000,11/26/21 16:39:36,1.100000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:41:13,75.000000,75.000000,76.000000,63.682118,1611.779091,2710.049245,72.479091,0.875578,0.595393,28.114607,0.069760,0.000919,0.913274,2713.328517,1.037734,0.070679,65.948000,68.000000,3.310000,6.600000,0.700000,66.000000,54.806172,95.000000,17.000000,2.025000,78.751450,3.412397,53.468600,2.423627,66.313060,2.949070,63.268766,55.000000,9.500000,11/26/21 16:39:36,1.200000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:42:13,75.000000,75.000000,76.000000,63.892052,1611.781606,2711.991218,72.481606,0.875578,0.599771,28.110229,0.069750,0.000925,0.913132,2717.986181,1.037896,0.070675,65.948000,68.500000,2.293333,4.300000,0.400000,45.000000,75.267757,136.000000,45.000000,0.525000,65.917181,2.788430,65.118529,2.366722,67.034477,2.934713,63.596366,55.000000,9.500000,11/26/21 16:39:36,0.800000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:43:13,74.800000,74.800000,76.000000,63.868199,1611.783990,2699.223831,72.483990,0.869751,0.599258,28.110742,0.069777,0.000925,0.913490,2706.245095,1.037683,0.070702,65.948000,68.900000,1.183333,2.400000,0.400000,60.000000,85.278092,165.000000,50.000000,2.275000,62.000000,1.744628,79.835371,2.273378,69.917767,2.910442,63.744459,55.000000,9.500000,11/26/21 16:39:36,0.400000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:44:13,74.800000,74.800000,76.000000,63.909778,1611.786296,2699.609686,72.486296,0.869751,0.600128,28.109872,0.069775,0.000926,0.913462,2707.170497,1.037715,0.070701,66.218000,69.000000,2.050000,4.100000,1.000000,72.000000,70.592718,355.000000,12.000000,1.700000,70.765372,1.609091,77.428164,2.130283,70.600579,2.893974,64.013995,55.000000,9.500000,11/26/21 16:39:36,1.000000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:45:13,74.800000,74.800000,76.000000,63.826567,1611.788598,2698.837979,72.488598,0.869751,0.598388,28.111612,0.069779,0.000924,0.913518,2705.319721,1.037651,0.070703,65.948000,68.800000,2.368333,4.300000,0.800000,74.000000,71.447183,122.000000,44.000000,2.450000,78.248927,2.208264,70.934820,2.177704,69.688145,2.896695,64.123304,55.000000,9.500000,11/26/21 16:39:36,1.000000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:46:13,74.600000,74.600000,76.000000,63.801834,1611.790819,2686.057021,72.490819,0.863957,0.597858,28.112142,0.069807,0.000923,0.913878,2693.556006,1.037437,0.070730,66.218000,69.200000,2.760000,4.800000,1.000000,50.000000,72.741959,116.000000,27.000000,2.525000,52.245225,2.561157,72.091892,2.319468,69.615846,2.912247,64.411094,55.000000,9.500000,11/26/21 16:39:36,1.000000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:47:13,74.800000,74.800000,76.000000,63.868199,1611.793088,2699.223831,72.493088,0.869751,0.599258,28.110742,0.069777,0.000925,0.913490,2706.245095,1.037683,0.070702,65.948000,68.900000,1.680000,3.300000,0.400000,54.000000,48.912179,354.000000,0.000000,1.175000,76.007586,2.222314,61.692857,2.359068,67.197764,2.885921,64.117343,55.000000,9.500000,11/26/21 16:39:36,1.000000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:48:13,74.800000,74.800000,76.000000,63.784883,1611.795376,2698.452130,72.495376,0.869751,0.597519,28.112481,0.069781,0.000922,0.913547,2704.394375,1.037618,0.070704,65.948000,68.700000,1.705000,4.000000,0.400000,334.000000,64.093669,357.000000,14.000000,1.150000,12.091245,1.697521,56.555301,2.294010,67.040732,2.861289,64.358191,55.000000,9.500000,11/26/21 16:39:36,0.400000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:49:13,75.000000,75.000000,76.000000,63.850173,1611.797785,2711.602817,72.497785,0.875578,0.598895,28.111105,0.069752,0.000924,0.913160,2717.054590,1.037863,0.070676,65.948000,68.400000,2.406667,4.700000,0.800000,86.000000,55.743164,353.000000,0.000000,3.250000,81.251504,2.048760,59.814221,2.328952,65.230099,2.865315,64.078856,55.000000,9.500000,11/26/21 16:39:36,0.800000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:50:13,75.000000,75.000000,76.000000,63.892052,1611.800262,2711.991218,72.500262,0.875578,0.599771,28.110229,0.069750,0.000925,0.913132,2717.986181,1.037896,0.070675,65.948000,68.500000,2.540000,6.000000,0.900000,97.000000,65.948388,100.000000,28.000000,1.500000,74.164790,2.463636,60.542667,2.227953,66.590039,2.870814,64.030530,35.000000,6.600000,11/26/21 16:40:34,0.900000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:51:13,74.800000,74.800000,76.000000,63.575659,1611.802560,2696.522938,72.502560,0.869751,0.593170,28.116830,0.069792,0.000916,0.913688,2699.768077,1.037458,0.070708,65.948000,68.200000,2.933333,7.600000,0.500000,108.000000,72.181409,351.000000,6.000000,2.150000,98.272715,2.734711,69.013234,2.192512,68.363274,2.876395,64.145980,61.000000,7.600000,11/26/21 16:50:20,1.000000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:52:13,74.600000,74.600000,76.000000,63.174664,1611.804655,2680.307667,72.504655,0.863957,0.584899,28.125101,0.069839,0.000903,0.914299,2679.771505,1.036959,0.070742,65.696000,67.700000,3.020000,5.400000,1.100000,356.000000,61.885267,356.000000,4.000000,2.625000,9.812769,2.961157,67.194547,2.262063,66.927853,2.878200,64.136189,61.000000,7.600000,11/26/21 16:50:20,1.100000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:53:13,74.600000,74.600000,76.000000,63.005365,1611.806723,2678.774634,72.506723,0.863957,0.581443,28.128557,0.069847,0.000898,0.914411,2676.096710,1.036831,0.070745,65.696000,67.300000,3.910000,6.800000,1.100000,70.000000,61.049201,136.000000,7.000000,4.075000,44.580134,3.456198,61.874667,2.536606,64.665718,2.889114,64.486912,61.000000,7.600000,11/26/21 16:50:20,1.200000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:54:13,74.600000,74.600000,76.000000,63.216852,1611.808787,2680.690934,72.508787,0.863957,0.585763,28.124237,0.069837,0.000904,0.914271,2680.690274,1.036991,0.070741,65.696000,67.800000,3.916667,9.100000,0.800000,18.000000,48.453858,359.000000,2.000000,7.200000,23.750405,3.922314,54.058682,2.723128,62.444272,2.910775,64.171576,15.000000,9.100000,11/26/21 16:54:08,1.500000,28.710000,30.047942,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:55:13,74.600000,74.600000,76.000000,63.047772,1611.810846,2667.390145,72.510846,0.863957,0.582307,28.137693,0.069870,0.000899,0.914708,2666.383971,1.036495,0.070769,65.696000,67.400000,3.133333,6.900000,1.500000,49.000000,62.029141,102.000000,19.000000,1.925000,58.496782,3.520661,55.496278,2.800000,61.436499,2.891502,64.345510,15.000000,9.100000,11/26/21 16:54:08,1.500000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:56:13,74.600000,74.600000,76.000000,63.090125,1611.812902,2667.773299,72.512902,0.863957,0.583171,28.136829,0.069868,0.000900,0.914680,2667.302329,1.036527,0.070768,65.696000,67.500000,1.848333,3.400000,0.700000,75.000000,53.934064,359.000000,6.000000,1.825000,68.749432,2.517355,57.939307,2.708652,59.475554,2.869675,64.090463,15.000000,9.100000,11/26/21 16:54:08,1.500000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:57:13,74.600000,74.600000,76.000000,63.216852,1611.814954,2668.922781,72.514954,0.863957,0.585763,28.134237,0.069861,0.000904,0.914596,2670.057572,1.036622,0.070766,65.696000,67.800000,2.671667,5.400000,0.800000,67.000000,76.330499,125.000000,22.000000,3.475000,57.994269,2.259504,65.859143,2.805824,62.264981,2.850181,64.243082,15.000000,9.100000,11/26/21 16:54:08,0.800000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:58:13,74.600000,74.600000,76.000000,63.090125,1611.817002,2667.773299,72.517002,0.863957,0.583171,28.136829,0.069868,0.000900,0.914680,2667.302329,1.036527,0.070768,65.696000,67.500000,3.181667,6.000000,0.700000,44.000000,58.722606,138.000000,6.000000,2.450000,79.104139,2.914050,67.852582,2.953411,61.635760,2.856790,64.228127,15.000000,9.100000,11/26/21 16:54:08,1.000000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 16:59:13,74.400000,74.400000,75.000000,63.110533,1611.819019,2655.398842,72.519019,0.858197,0.583574,28.136426,0.069893,0.000901,0.915010,2656.526923,1.036347,0.070794,65.948000,68.000000,2.665000,6.000000,0.900000,68.000000,40.523677,352.000000,0.000000,5.550000,61.246696,2.926446,50.040783,2.981198,60.394904,2.832047,63.809001,15.000000,9.100000,11/26/21 16:54:08,0.900000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:00:13,74.400000,74.400000,75.000000,62.815078,1611.820863,2652.734445,72.520863,0.858197,0.577567,28.142433,0.069908,0.000892,0.915205,2650.141766,1.036126,0.070800,65.696000,67.300000,3.308333,5.800000,1.300000,69.000000,52.552275,95.000000,10.000000,1.600000,56.986589,2.988430,46.854281,3.055574,58.955113,2.843238,63.494158,15.000000,9.100000,11/26/21 16:54:08,1.500000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:01:13,74.400000,74.400000,75.000000,62.815078,1611.822703,2652.734445,72.522703,0.858197,0.577567,28.142433,0.069908,0.000892,0.915205,2650.141766,1.036126,0.070800,65.696000,67.300000,3.791667,6.800000,1.200000,100.000000,70.525182,105.000000,21.000000,1.375000,78.416144,3.563636,61.699103,3.143428,58.977683,2.847042,63.763784,15.000000,9.100000,11/26/21 16:54:08,1.400000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:02:13,74.400000,74.400000,75.000000,62.857450,1611.824539,2653.115064,72.524539,0.858197,0.578425,28.141575,0.069906,0.000893,0.915177,2651.053848,1.036158,0.070799,65.696000,67.400000,3.911667,6.700000,1.000000,66.000000,67.540720,125.000000,31.000000,3.525000,56.744101,3.832231,69.039108,3.236772,59.431617,2.863954,63.715183,15.000000,9.100000,11/26/21 16:54:08,1.200000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:03:13,74.400000,74.400000,75.000000,62.984237,1611.826372,2654.256938,72.526372,0.858197,0.581000,28.139000,0.069899,0.000897,0.915094,2653.790261,1.036253,0.070797,65.696000,67.700000,2.968333,6.800000,0.700000,46.000000,80.395337,157.000000,23.000000,1.375000,47.056178,3.421488,73.916292,3.139434,61.415778,2.876368,63.844709,15.000000,9.100000,11/26/21 16:54:08,1.900000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:04:13,74.400000,74.400000,75.000000,63.110533,1611.828202,2655.398842,72.528202,0.858197,0.583574,28.136426,0.069893,0.000901,0.915010,2656.526923,1.036347,0.070794,65.948000,68.000000,1.928333,4.000000,0.700000,83.000000,73.163498,331.000000,5.000000,2.800000,71.291185,2.457851,77.099435,2.945424,63.589309,2.851125,64.202564,46.000000,6.900000,11/26/21 16:54:17,0.700000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:05:13,74.400000,74.400000,75.000000,62.942029,1611.830027,2653.876310,72.530027,0.858197,0.580142,28.139858,0.069902,0.000896,0.915122,2652.878095,1.036221,0.070798,65.696000,67.600000,2.236667,4.900000,0.400000,74.000000,55.492324,355.000000,2.000000,3.050000,63.248061,2.080165,63.322894,2.850083,63.033258,2.826187,64.188666,72.000000,6.800000,11/26/21 17:02:34,0.800000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:06:13,74.400000,74.400000,75.000000,62.730167,1611.831849,2651.973219,72.531849,0.858197,0.575851,28.144149,0.069912,0.000890,0.915261,2648.317686,1.036063,0.070802,65.696000,67.100000,3.123333,5.900000,0.500000,71.000000,72.002544,165.000000,40.000000,2.000000,51.427700,2.678512,64.251166,2.976040,64.849158,2.833185,64.121033,72.000000,6.800000,11/26/21 17:02:34,0.500000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:07:13,74.400000,74.400000,75.000000,62.984237,1611.833668,2654.256938,72.533668,0.858197,0.581000,28.139000,0.069899,0.000897,0.915094,2653.790261,1.036253,0.070797,65.696000,67.700000,2.316667,5.600000,0.700000,149.000000,76.663183,352.000000,6.000000,0.875000,144.372512,2.717355,74.274131,2.943760,64.743466,2.834657,63.955554,72.000000,6.800000,11/26/21 17:02:34,0.800000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:08:13,74.300000,74.300000,75.000000,62.719932,1611.835423,2645.599652,72.535423,0.855330,0.575637,28.144363,0.069926,0.000889,0.915440,2642.487470,1.035958,0.070815,65.696000,67.300000,2.446667,4.500000,0.700000,63.000000,78.515370,135.000000,34.000000,2.325000,61.997253,2.370248,77.577366,2.870216,66.821478,2.828853,63.945959,72.000000,6.800000,11/26/21 17:02:34,0.700000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:09:13,74.300000,74.300000,75.000000,62.931158,1611.837138,2647.496472,72.537138,0.855330,0.579914,28.140086,0.069915,0.000896,0.915300,2647.032607,1.036116,0.070811,65.696000,67.800000,2.758333,6.300000,0.500000,72.000000,68.761956,175.000000,17.000000,4.350000,73.000686,2.587603,74.425897,2.882862,69.509279,2.820022,64.079761,72.000000,6.800000,11/26/21 17:02:34,0.700000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:10:13,74.100000,74.100000,75.000000,62.614223,1611.838826,2632.086691,72.538826,0.849621,0.573494,28.146506,0.069957,0.000886,0.915852,2628.999667,1.035685,0.070844,65.696000,67.500000,3.065000,6.000000,0.800000,79.000000,66.212623,110.000000,35.000000,2.350000,71.747639,2.912397,67.360918,2.852413,70.943276,2.814746,64.071264,72.000000,6.800000,11/26/21 17:02:34,1.700000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:11:13,74.100000,74.100000,75.000000,62.824728,1611.840340,2633.970993,72.540340,0.849621,0.577742,28.142258,0.069947,0.000893,0.915714,2633.514118,1.035842,0.070840,65.948000,68.000000,2.406667,4.200000,0.600000,64.000000,63.882571,118.000000,5.000000,3.675000,65.000000,2.747934,65.141347,2.713644,70.306938,2.781283,64.002444,72.000000,6.800000,11/26/21 17:02:34,0.800000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:12:13,74.100000,74.100000,75.000000,62.782736,1611.841851,2633.594126,72.541851,0.849621,0.576892,28.143108,0.069949,0.000892,0.915742,2632.611173,1.035810,0.070841,65.696000,67.900000,2.698333,4.900000,0.600000,79.000000,66.492747,356.000000,2.000000,2.500000,105.120749,2.547934,65.256468,2.596506,70.181747,2.782533,63.859221,72.000000,6.800000,11/26/21 17:02:34,1.000000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:13:13,74.100000,74.100000,75.000000,62.740689,1611.843359,2633.217262,72.543359,0.849621,0.576043,28.143957,0.069951,0.000890,0.915770,2631.708256,1.035779,0.070841,65.696000,67.800000,3.570000,7.500000,1.000000,45.000000,56.584659,346.000000,16.000000,3.375000,47.750043,3.142975,61.261922,2.653577,67.648456,2.803110,64.028176,66.000000,7.500000,11/26/21 17:12:44,1.000000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:14:13,74.100000,74.100000,75.000000,62.656433,1611.844864,2632.463545,72.544864,0.849621,0.574344,28.145656,0.069955,0.000888,0.915825,2629.902503,1.035717,0.070843,65.696000,67.600000,2.696667,4.800000,1.000000,59.000000,58.740363,142.000000,6.000000,1.800000,71.385927,3.147107,57.804429,2.731448,66.422666,2.787976,63.961134,66.000000,7.500000,11/26/21 17:12:44,1.000000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:15:13,74.100000,74.100000,75.000000,62.698589,1611.846366,2632.840402,72.546366,0.849621,0.575193,28.144807,0.069953,0.000889,0.915797,2630.805366,1.035748,0.070842,65.696000,67.700000,3.198333,6.900000,1.100000,106.000000,67.124406,352.000000,10.000000,4.625000,76.827396,2.949587,62.919944,2.827288,67.483547,2.794279,63.936408,66.000000,7.500000,11/26/21 17:12:44,1.100000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:16:13,74.100000,74.100000,75.000000,62.614223,1611.847866,2632.086691,72.547866,0.849621,0.573494,28.146506,0.069957,0.000886,0.915852,2628.999667,1.035685,0.070844,65.696000,67.500000,3.240000,6.400000,1.000000,89.000000,66.921174,143.000000,9.000000,2.825000,81.755198,3.207438,66.952007,2.836606,66.970648,2.778867,64.385938,66.000000,7.500000,11/26/21 17:12:44,1.500000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:17:13,74.100000,74.100000,75.000000,62.740689,1611.849362,2633.217262,72.549362,0.849621,0.576043,28.143957,0.069951,0.000890,0.915770,2631.708256,1.035779,0.070841,65.696000,67.800000,2.816667,4.800000,0.500000,77.000000,65.942974,133.000000,15.000000,0.725000,101.937467,3.026446,66.760360,2.886190,66.051672,2.762733,64.454889,66.000000,7.500000,11/26/21 17:12:44,1.000000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:18:13,74.100000,74.100000,75.000000,62.782736,1611.850856,2633.594126,72.550856,0.849621,0.576892,28.143108,0.069949,0.000892,0.915742,2632.611173,1.035810,0.070841,65.696000,67.900000,2.240000,4.400000,0.600000,75.000000,78.181837,155.000000,3.000000,2.700000,74.000457,2.518182,72.167672,2.869218,65.843834,2.729992,64.738043,66.000000,7.500000,11/26/21 17:12:44,0.500000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:19:13,73.900000,73.900000,75.000000,62.717939,1611.852224,2620.439477,72.552224,0.843945,0.575570,28.144430,0.069978,0.000890,0.916128,2619.991463,1.035568,0.070868,65.948000,68.200000,1.826667,3.500000,0.400000,75.000000,80.326838,155.000000,56.000000,1.525000,85.258467,2.022314,79.257867,2.778203,67.077664,2.712608,65.263282,66.000000,7.500000,11/26/21 17:12:44,0.600000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:20:13,73.900000,73.900000,75.000000,62.801477,1611.853520,2621.188241,72.553520,0.843945,0.577258,28.142742,0.069974,0.000893,0.916073,2621.785230,1.035630,0.070867,65.948000,68.400000,1.248333,2.000000,0.400000,48.000000,82.875044,130.000000,47.000000,0.725000,93.158137,1.551240,81.545462,2.593178,68.821765,2.674313,65.699333,66.000000,7.500000,11/26/21 17:12:44,0.800000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:21:13,73.700000,73.700000,75.000000,62.735596,1611.854644,2608.017683,72.554644,0.838301,0.575913,28.144087,0.070004,0.000891,0.916461,2609.137223,1.035386,0.070895,65.948000,68.700000,2.370000,4.900000,0.500000,59.000000,76.345582,148.000000,23.000000,3.025000,80.755769,1.805785,79.648570,2.593178,70.049049,2.656929,66.112025,66.000000,7.500000,11/26/21 17:12:44,0.500000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:22:13,73.700000,73.700000,75.000000,62.610793,1611.855742,2606.901958,72.555742,0.838301,0.573398,28.146602,0.070010,0.000887,0.916543,2606.464730,1.035294,0.070897,65.948000,68.400000,2.528333,5.300000,0.600000,192.000000,76.971924,192.000000,48.000000,0.700000,159.000000,2.438843,76.411316,2.577205,71.101743,2.668120,66.235470,66.000000,7.500000,11/26/21 17:12:44,1.500000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:23:13,73.500000,73.500000,75.000000,62.710330,1611.856673,2595.205723,72.556673,0.832691,0.575390,28.144610,0.070031,0.000890,0.916822,2597.358144,1.035173,0.070922,66.218000,69.100000,1.140000,2.700000,0.400000,57.000000,87.720925,193.000000,37.000000,2.600000,61.000000,1.859504,81.691586,2.331947,73.995814,2.645015,66.707944,58.000000,6.900000,11/26/21 17:14:59,0.600000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:24:13,73.500000,73.500000,75.000000,62.792779,1611.857577,2595.944646,72.557577,0.832691,0.577055,28.142945,0.070027,0.000893,0.916768,2599.127981,1.035234,0.070920,66.218000,69.300000,2.470000,3.600000,1.100000,61.000000,70.588575,91.000000,49.000000,2.300000,58.249786,1.795041,78.664181,2.306988,75.085525,2.626770,67.209274,58.000000,6.900000,11/26/21 17:14:59,1.100000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:25:13,73.500000,73.500000,76.000000,62.916062,1611.858478,2597.053053,72.558478,0.832691,0.579553,28.140447,0.070021,0.000897,0.916686,2601.782933,1.035326,0.070918,66.218000,69.600000,2.391667,4.400000,0.900000,74.000000,73.501814,111.000000,48.000000,1.350000,76.749071,2.433058,71.914221,2.228120,75.806187,2.603749,67.548761,66.000000,6.400000,11/26/21 17:15:23,2.100000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:26:13,73.400000,73.400000,74.000000,62.573579,1611.859318,2587.689166,72.559318,0.829899,0.572630,28.147370,0.070051,0.000886,0.917084,2588.812579,1.034974,0.070938,66.218000,69.000000,2.186667,4.600000,0.700000,67.000000,76.521948,148.000000,44.000000,4.075000,56.742852,2.288430,74.844654,2.120466,76.720546,2.599528,67.795613,49.000000,5.300000,11/26/21 17:21:19,0.900000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:27:13,73.400000,73.400000,74.000000,62.614864,1611.860120,2588.057394,72.560120,0.829899,0.573460,28.146540,0.070049,0.000887,0.917057,2589.694430,1.035005,0.070937,66.218000,69.100000,3.210000,5.900000,0.700000,65.000000,64.611190,128.000000,15.000000,3.525000,63.250833,2.685124,70.552897,2.158735,76.549687,2.585643,67.947419,66.000000,5.900000,11/26/21 17:27:03,0.700000,28.720000,30.058318,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:28:13,73.400000,73.400000,74.000000,62.779485,1611.860922,2577.760191,72.560922,0.829899,0.576780,28.153220,0.070066,0.000893,0.917274,2582.596563,1.034759,0.070959,66.218000,69.500000,2.431667,3.800000,1.200000,79.000000,74.832915,112.000000,51.000000,2.675000,80.500000,2.825620,69.841150,2.182030,76.203923,2.581450,68.261870,66.000000,5.900000,11/26/21 17:27:03,1.200000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:29:13,73.200000,73.200000,74.000000,62.506276,1611.861648,2562.724727,72.561648,0.824338,0.571266,28.158734,0.070106,0.000884,0.917799,2565.510537,1.034362,0.070990,64.598000,69.300000,3.045000,5.300000,1.500000,80.000000,73.491185,98.000000,47.000000,2.500000,80.000762,2.745455,74.087630,2.300666,75.499412,2.601638,68.153392,66.000000,5.900000,11/26/21 17:27:03,2.100000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:30:13,73.200000,73.200000,74.000000,62.629405,1611.862256,2563.821817,72.562256,0.824338,0.573739,28.156261,0.070100,0.000888,0.917718,2568.137378,1.034453,0.070988,64.598000,69.600000,2.261667,3.700000,0.800000,81.000000,68.196331,111.000000,39.000000,1.550000,78.750786,2.654545,70.939572,2.401498,73.952365,2.586004,68.118071,66.000000,5.900000,11/26/21 17:27:03,1.500000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:31:13,73.200000,73.200000,74.000000,62.670345,1611.862863,2564.187519,72.562863,0.824338,0.574563,28.155437,0.070098,0.000890,0.917691,2569.013043,1.034484,0.070987,64.598000,69.700000,1.731667,3.400000,0.800000,68.000000,84.645916,119.000000,51.000000,2.100000,74.493692,1.999174,76.468539,2.343927,74.834679,2.567731,68.200961,66.000000,5.900000,11/26/21 17:27:03,1.000000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:32:13,73.200000,73.200000,74.000000,62.465129,1611.863468,2562.359037,72.563468,0.824338,0.570442,28.159558,0.070108,0.000883,0.917825,2564.634974,1.034332,0.070991,64.598000,69.200000,1.820000,3.100000,0.700000,72.000000,62.273065,132.000000,22.000000,1.550000,78.002288,1.771901,73.771382,2.266057,73.509780,2.550347,68.083630,66.000000,5.900000,11/26/21 17:27:03,0.800000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:33:13,73.200000,73.200000,74.000000,62.629405,1611.864073,2563.821817,72.564073,0.824338,0.573739,28.156261,0.070100,0.000888,0.917718,2568.137378,1.034453,0.070988,64.598000,69.600000,1.345000,2.000000,0.400000,77.000000,80.026174,128.000000,22.000000,1.650000,78.250014,1.587603,71.163611,2.290017,72.874948,2.537462,68.485865,66.000000,5.900000,11/26/21 17:27:03,0.700000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:34:13,73.200000,73.200000,74.000000,62.341375,1611.864676,2561.261985,72.564676,0.824338,0.567969,28.162031,0.070114,0.000879,0.917906,2562.008440,1.034241,0.070994,64.346000,68.900000,2.123333,4.700000,0.500000,71.000000,77.608250,151.000000,51.000000,1.800000,69.250033,1.731405,78.746578,2.254576,73.592358,2.514801,68.720210,66.000000,5.900000,11/26/21 17:27:03,0.800000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:35:13,73.200000,73.200000,74.000000,62.629405,1611.865278,2563.821817,72.565278,0.824338,0.573739,28.156261,0.070100,0.000888,0.917718,2568.137378,1.034453,0.070988,64.598000,69.600000,1.323333,2.200000,0.400000,128.000000,83.638172,163.000000,51.000000,0.400000,140.650285,1.723140,80.526479,2.146090,74.591043,2.505304,68.777478,66.000000,5.900000,11/26/21 17:27:03,0.500000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:36:13,73.200000,73.200000,74.000000,62.629405,1611.865879,2563.821817,72.565879,0.824338,0.573739,28.156261,0.070100,0.000888,0.917718,2568.137378,1.034453,0.070988,64.598000,69.600000,1.351667,2.200000,0.400000,76.000000,67.015452,123.000000,34.000000,1.350000,76.000000,1.341322,75.150000,2.066556,73.636235,2.505498,68.669127,66.000000,5.900000,11/26/21 17:27:03,0.400000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:37:13,73.000000,73.000000,74.000000,62.560859,1611.866406,2550.609073,72.566406,0.818809,0.572348,28.157652,0.070130,0.000886,0.918108,2555.426038,1.034208,0.071016,64.598000,69.900000,1.925000,3.400000,0.600000,61.000000,67.868508,103.000000,40.000000,3.150000,62.750024,1.628099,67.883607,1.938602,73.919123,2.516190,68.553870,47.000000,5.300000,11/26/21 17:28:51,0.900000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:38:13,73.000000,73.000000,74.000000,62.723562,1611.866816,2552.062212,72.566816,0.818809,0.575623,28.154377,0.070122,0.000891,0.918001,2558.905188,1.034328,0.071013,64.832000,70.300000,2.206667,3.200000,1.100000,63.000000,64.009948,90.000000,26.000000,2.500000,68.500801,2.062810,66.033163,1.914809,72.829805,2.513691,68.519647,47.000000,5.300000,11/26/21 17:28:51,1.100000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:39:13,73.000000,73.000000,74.000000,62.560859,1611.867225,2550.609073,72.567225,0.818809,0.572348,28.157652,0.070130,0.000886,0.918108,2555.426038,1.034208,0.071016,64.598000,69.900000,3.171667,6.300000,0.500000,70.000000,64.636226,108.000000,9.000000,2.125000,73.250357,2.690909,64.290539,1.926622,71.937348,2.532269,68.361712,65.000000,6.300000,11/26/21 17:38:46,1.100000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:40:13,72.800000,72.800000,74.000000,62.410362,1611.867466,2536.664017,72.567466,0.813313,0.569319,28.160681,0.070164,0.000882,0.918552,2540.971814,1.033903,0.071046,64.832000,70.000000,2.048333,3.800000,0.500000,58.000000,81.431390,162.000000,50.000000,3.500000,54.749871,2.613223,72.645799,1.903661,73.221716,2.507220,68.837698,65.000000,6.300000,11/26/21 17:38:46,0.500000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:41:13,72.800000,72.800000,74.000000,62.572727,1611.867685,2538.107499,72.567685,0.813313,0.572572,28.157428,0.070155,0.000887,0.918446,2544.427237,1.034022,0.071043,64.832000,70.400000,2.100000,4.400000,0.800000,47.000000,80.990297,109.000000,47.000000,2.325000,57.732340,2.076033,81.101806,1.941930,72.827336,2.487420,69.296915,65.000000,6.300000,11/26/21 17:38:46,1.000000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:42:13,72.800000,72.800000,74.000000,62.451029,1611.867904,2537.024883,72.567904,0.813313,0.570133,28.159867,0.070162,0.000883,0.918525,2541.835632,1.033933,0.071045,64.832000,70.100000,3.026667,5.200000,1.000000,59.000000,57.944531,91.000000,15.000000,2.825000,60.750157,2.573554,69.388646,2.061065,72.357647,2.499139,68.983233,65.000000,6.300000,11/26/21 17:38:46,1.000000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:43:13,72.800000,72.800000,74.000000,62.532212,1611.868122,2537.746624,72.568122,0.813313,0.571759,28.158241,0.070158,0.000886,0.918472,2543.563344,1.033992,0.071043,64.832000,70.300000,2.313333,4.900000,0.700000,58.000000,76.193493,121.000000,54.000000,4.350000,62.248927,2.669421,66.935374,2.158236,72.004115,2.518356,68.863131,65.000000,6.300000,11/26/21 17:38:46,1.200000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:44:13,72.800000,72.800000,74.000000,62.491646,1611.868340,2537.385752,72.568340,0.813313,0.570946,28.159054,0.070160,0.000885,0.918499,2542.699476,1.033962,0.071044,64.832000,70.200000,3.368333,6.800000,1.300000,80.000000,64.705653,100.000000,50.000000,2.100000,77.000381,2.837190,70.304328,2.282696,70.671194,2.540350,68.762478,60.000000,6.800000,11/26/21 17:43:15,1.700000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:45:13,72.800000,72.800000,74.000000,62.693971,1611.868558,2539.190141,72.568558,0.813313,0.575012,28.154988,0.070149,0.000891,0.918366,2547.019067,1.034112,0.071040,64.832000,70.700000,1.253333,3.500000,0.500000,105.000000,85.777375,146.000000,19.000000,0.625000,81.699396,2.332231,74.614291,2.273378,70.944347,2.521855,68.994664,60.000000,6.800000,11/26/21 17:43:15,1.300000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:46:13,72.800000,72.800000,74.000000,62.693971,1611.868775,2539.190141,72.568775,0.813313,0.575012,28.154988,0.070149,0.000891,0.918366,2547.019067,1.034112,0.071040,64.832000,70.700000,2.025000,2.900000,1.000000,67.000000,67.714081,103.000000,25.000000,2.375000,68.249957,1.639669,76.425086,2.342762,70.925818,2.509553,68.898492,60.000000,6.800000,11/26/21 17:43:15,0.500000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:47:13,72.600000,72.600000,74.000000,62.421770,1611.868826,2524.151928,72.568826,0.807849,0.569534,28.160466,0.070189,0.000883,0.918890,2529.957878,1.033716,0.071072,64.832000,70.500000,3.181667,5.100000,1.400000,80.000000,66.115097,92.000000,41.000000,3.650000,67.991947,2.586777,67.212835,2.470216,70.720210,2.534268,69.152666,60.000000,6.800000,11/26/21 17:43:15,1.400000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:48:13,72.600000,72.600000,74.000000,62.462151,1611.868855,2524.510405,72.568855,0.807849,0.570342,28.159658,0.070187,0.000884,0.918864,2530.815900,1.033746,0.071071,64.832000,70.600000,2.006667,4.400000,0.700000,72.000000,75.926937,105.000000,58.000000,1.375000,77.750272,2.595041,71.011906,2.450416,71.956607,2.539322,69.343027,60.000000,6.800000,11/26/21 17:43:15,1.400000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:49:13,72.600000,72.600000,74.000000,62.542763,1611.868884,2525.227369,72.568884,0.807849,0.571957,28.158043,0.070183,0.000886,0.918811,2532.532018,1.033805,0.071070,64.832000,70.800000,2.561667,4.600000,0.300000,56.000000,58.276304,359.000000,12.000000,2.700000,60.999084,2.291736,67.702443,2.388353,71.430158,2.542238,69.406319,60.000000,6.800000,11/26/21 17:43:15,0.700000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:50:13,72.600000,72.600000,74.000000,62.421770,1611.868913,2524.151928,72.568913,0.807849,0.569534,28.160466,0.070189,0.000883,0.918890,2529.957878,1.033716,0.071072,64.832000,70.500000,3.833333,6.100000,2.100000,49.000000,65.254534,100.000000,49.000000,2.400000,62.269881,3.186777,62.039813,2.569052,69.841759,2.563399,69.395678,60.000000,6.800000,11/26/21 17:43:15,2.100000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:51:13,72.600000,72.600000,74.000000,62.542763,1611.868942,2525.227369,72.568942,0.807849,0.571957,28.158043,0.070183,0.000886,0.918811,2532.532018,1.033805,0.071070,64.832000,70.800000,2.740000,4.400000,0.600000,56.000000,64.366995,89.000000,3.000000,2.950000,60.249690,3.284298,64.741535,2.630948,68.146994,2.560539,69.266973,60.000000,6.800000,11/26/21 17:43:15,2.100000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:52:13,72.600000,72.600000,74.000000,62.703391,1611.868971,2526.661332,72.568971,0.807849,0.575189,28.154811,0.070175,0.000891,0.918706,2535.964549,1.033924,0.071067,65.066000,71.200000,2.141667,3.600000,0.700000,57.000000,66.491223,127.000000,38.000000,1.150000,47.248350,2.439669,65.286213,2.542263,69.025793,2.546626,69.309803,60.000000,6.800000,11/26/21 17:43:15,1.400000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:53:13,72.500000,72.500000,73.000000,62.607561,1611.868989,2519.496206,72.568989,0.805130,0.573252,28.156748,0.070193,0.000889,0.918942,2528.284916,1.033756,0.071082,65.066000,71.200000,2.163333,3.400000,0.700000,75.000000,74.709006,119.000000,61.000000,1.675000,70.999771,2.157851,70.515149,2.531448,68.877049,2.516968,69.549907,60.000000,6.800000,11/26/21 17:43:15,0.700000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:54:13,72.500000,72.500000,73.000000,62.727464,1611.868925,2520.568120,72.568925,0.805130,0.575668,28.154332,0.070187,0.000892,0.918863,2530.850727,1.033844,0.071080,65.066000,71.500000,1.745000,3.400000,0.900000,60.000000,74.323711,114.000000,42.000000,2.750000,71.000000,1.947107,74.369746,2.364060,69.902398,2.481533,69.962526,64.000000,6.100000,11/26/21 17:49:43,1.600000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:55:13,72.500000,72.500000,73.000000,62.647578,1611.868861,2519.853508,72.568861,0.805130,0.574057,28.155943,0.070191,0.000890,0.918915,2529.140162,1.033785,0.071081,65.066000,71.300000,1.686667,3.100000,0.800000,67.000000,76.925830,110.000000,59.000000,2.050000,69.000000,1.715702,75.627150,2.405491,69.190318,2.456457,70.230172,64.000000,6.100000,11/26/21 17:49:43,1.100000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:56:13,72.500000,72.500000,73.000000,62.727464,1611.868797,2520.568120,72.568797,0.805130,0.575668,28.154332,0.070187,0.000892,0.918863,2530.850727,1.033844,0.071080,65.066000,71.500000,1.628333,2.500000,0.900000,75.000000,77.962246,100.000000,52.000000,2.425000,75.000000,1.671901,77.299337,2.369384,70.170280,2.452569,70.611748,64.000000,6.100000,11/26/21 17:49:43,0.900000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:57:13,72.500000,72.500000,73.000000,62.647578,1611.868733,2519.853508,72.568733,0.805130,0.574057,28.155943,0.070191,0.000890,0.918915,2529.140162,1.033785,0.071081,65.066000,71.300000,1.578333,2.600000,0.400000,147.000000,83.516515,147.000000,54.000000,0.525000,125.762581,1.605785,80.562415,2.210150,71.909177,2.434879,70.729594,64.000000,6.100000,11/26/21 17:49:43,0.900000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:58:13,72.500000,72.500000,73.000000,62.647578,1611.868669,2519.853508,72.568669,0.805130,0.574057,28.155943,0.070191,0.000890,0.918915,2529.140162,1.033785,0.071081,65.066000,71.300000,2.393333,4.600000,0.500000,77.000000,77.076278,134.000000,47.000000,2.550000,70.748212,1.990083,80.233496,2.246589,71.993702,2.421716,71.025279,64.000000,6.100000,11/26/21 17:49:43,0.400000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 17:59:13,72.500000,72.500000,73.000000,62.607561,1611.868606,2519.496206,72.568606,0.805130,0.573252,28.156748,0.070193,0.000889,0.918942,2528.284916,1.033756,0.071082,65.066000,71.200000,2.068333,3.700000,0.500000,56.000000,78.696777,140.000000,54.000000,3.025000,64.248924,2.215702,78.358714,2.199168,73.888853,2.412330,71.610146,64.000000,6.100000,11/26/21 17:49:43,1.900000,28.730000,30.068694,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:00:13,72.500000,72.500000,73.000000,62.647578,1611.868542,2508.082166,72.568542,0.805130,0.574057,28.165943,0.070216,0.000890,0.919242,2518.519431,1.033418,0.071106,65.066000,71.300000,2.351667,4.700000,0.800000,83.000000,71.331151,106.000000,45.000000,2.325000,62.680367,2.212397,75.037604,2.050083,74.500491,2.395362,71.925187,49.000000,4.700000,11/26/21 18:00:05,0.800000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:01:13,72.500000,72.500000,73.000000,62.647578,1611.868479,2508.082166,72.568479,0.805130,0.574057,28.165943,0.070216,0.000890,0.919242,2518.519431,1.033418,0.071106,65.066000,71.300000,2.983333,4.900000,1.500000,64.000000,69.774919,100.000000,46.000000,3.000000,59.999619,2.670248,70.426661,2.075208,75.037027,2.381811,71.920836,61.000000,4.900000,11/26/21 18:01:04,1.500000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:02:13,72.500000,72.500000,73.000000,62.687545,1611.868416,2508.439375,72.568416,0.805130,0.574863,28.165137,0.070214,0.000891,0.919215,2519.374398,1.033448,0.071105,65.066000,71.400000,1.956667,4.300000,0.800000,55.000000,75.039789,110.000000,46.000000,3.250000,61.249270,2.463636,72.481665,2.053910,75.879505,2.349903,72.040954,61.000000,4.900000,11/26/21 18:01:04,1.500000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:03:13,72.500000,72.500000,73.000000,62.687545,1611.868352,2508.439375,72.568352,0.805130,0.574863,28.165137,0.070214,0.000891,0.919215,2519.374398,1.033448,0.071105,65.066000,71.400000,2.815000,5.500000,1.200000,74.000000,68.149699,85.000000,43.000000,2.075000,71.000000,2.385950,71.486693,2.119967,75.240199,2.346848,71.834085,51.000000,5.500000,11/26/21 18:02:48,1.200000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:04:13,72.500000,72.500000,73.000000,62.727464,1611.868289,2508.796586,72.568289,0.805130,0.575668,28.164332,0.070212,0.000892,0.919189,2520.229389,1.033477,0.071105,65.066000,71.500000,2.261667,3.600000,1.200000,104.000000,66.581213,104.000000,40.000000,2.200000,94.741622,2.552893,67.270353,2.174376,74.443542,2.352597,71.737600,51.000000,5.500000,11/26/21 18:02:48,1.400000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:05:13,72.500000,72.500000,73.000000,62.846926,1611.868226,2509.868238,72.568226,0.805130,0.578083,28.161917,0.070206,0.000896,0.919110,2522.794510,1.033566,0.071102,65.066000,71.800000,1.826667,2.900000,0.600000,83.000000,80.487117,138.000000,50.000000,1.425000,81.000000,2.041322,73.585147,2.185857,74.815330,2.345737,72.124955,51.000000,5.500000,11/26/21 18:02:48,1.400000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:06:13,72.300000,72.300000,73.000000,62.655065,1611.868001,2495.526099,72.568001,0.799714,0.574195,28.165805,0.070242,0.000890,0.919583,2507.416876,1.033229,0.071133,65.066000,71.800000,1.396667,1.900000,0.500000,69.000000,76.144963,120.000000,51.000000,1.450000,71.499695,1.616529,78.538267,2.163727,74.642623,2.316579,72.195487,51.000000,5.500000,11/26/21 18:02:48,0.700000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:07:13,72.300000,72.300000,73.000000,62.734398,1611.867755,2496.235784,72.567755,0.799714,0.575794,28.164206,0.070238,0.000893,0.919531,2509.115340,1.033288,0.071131,65.318000,72.000000,1.471667,3.200000,0.500000,76.000000,73.899678,101.000000,34.000000,0.950000,73.000457,1.433058,75.087868,2.149584,73.802845,2.302444,72.174011,51.000000,5.500000,11/26/21 18:02:48,0.500000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:08:13,72.300000,72.300000,73.000000,62.773992,1611.867508,2496.590631,72.567508,0.799714,0.576594,28.163406,0.070236,0.000894,0.919505,2509.964608,1.033317,0.071131,65.318000,72.100000,1.253333,2.200000,0.500000,75.000000,77.712503,144.000000,48.000000,1.225000,76.500000,1.366942,75.721651,2.039268,73.775007,2.283171,72.140946,51.000000,5.500000,11/26/21 18:02:48,0.500000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:09:13,72.100000,72.100000,73.000000,62.700424,1611.867147,2483.302859,72.567147,0.794330,0.575095,28.164905,0.070267,0.000892,0.919900,2497.120531,1.033068,0.071159,65.318000,72.400000,1.696667,3.700000,0.800000,57.000000,74.380373,97.000000,42.000000,3.575000,56.750214,1.471074,76.026423,2.002995,73.308078,2.265815,72.233108,51.000000,5.500000,11/26/21 18:02:48,0.800000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:10:13,72.100000,72.100000,73.000000,62.661007,1611.866718,2482.950372,72.566718,0.794330,0.574301,28.165699,0.070269,0.000891,0.919926,2496.277025,1.033039,0.071159,65.318000,72.300000,2.016667,3.300000,1.000000,71.000000,75.054432,101.000000,37.000000,1.150000,70.249900,1.852066,74.721446,1.967388,73.726960,2.247737,72.388049,51.000000,5.500000,11/26/21 18:02:48,1.100000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:11:13,72.100000,72.100000,73.000000,62.779116,1611.866290,2484.007842,72.566290,0.794330,0.576684,28.163316,0.070263,0.000895,0.919848,2498.807614,1.033126,0.071157,65.318000,72.600000,1.133333,2.400000,0.300000,89.000000,100.319041,205.000000,59.000000,0.625000,95.728134,1.590909,86.220236,1.783860,76.301218,2.227131,72.910613,51.000000,5.500000,11/26/21 18:02:48,1.000000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:12:13,72.100000,72.100000,73.000000,62.779116,1611.865864,2484.007842,72.565864,0.794330,0.576684,28.163316,0.070263,0.000895,0.919848,2498.807614,1.033126,0.071157,65.318000,72.600000,1.655000,3.900000,0.500000,56.000000,73.613367,124.000000,36.000000,2.625000,63.503092,1.391736,85.692160,1.756905,76.141951,2.209914,73.022361,51.000000,5.500000,11/26/21 18:02:48,0.500000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:13:13,71.900000,71.900000,73.000000,62.586984,1611.865279,2469.654851,72.565279,0.788978,0.572798,28.167202,0.070299,0.000889,0.920321,2483.424682,1.032789,0.071188,65.318000,72.600000,1.995000,3.000000,1.200000,63.000000,73.974205,103.000000,44.000000,1.625000,65.994657,1.814876,73.923975,1.670715,76.780981,2.183227,73.301510,60.000000,3.900000,11/26/21 18:12:08,1.200000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:14:13,71.900000,71.900000,73.000000,62.586984,1611.864671,2469.654851,72.564671,0.788978,0.572798,28.167202,0.070299,0.000889,0.920321,2483.424682,1.032789,0.071188,65.318000,72.600000,1.441667,2.600000,0.600000,85.000000,77.501488,120.000000,39.000000,1.425000,78.497254,1.726446,75.551075,1.589684,77.939802,2.161927,73.597027,60.000000,3.900000,11/26/21 18:12:08,1.200000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:15:13,71.900000,71.900000,73.000000,62.626226,1611.864064,2470.004992,72.564064,0.788978,0.573587,28.166413,0.070297,0.000890,0.920295,2484.262459,1.032818,0.071187,65.318000,72.700000,1.823333,3.500000,0.700000,56.000000,79.887147,134.000000,54.000000,2.675000,62.001068,1.630579,78.562139,1.587854,77.838622,2.139295,73.823429,60.000000,3.900000,11/26/21 18:12:08,0.700000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:16:13,71.900000,71.900000,73.000000,62.665421,1611.863458,2470.355136,72.563458,0.788978,0.574376,28.165624,0.070295,0.000891,0.920269,2485.100260,1.032847,0.071186,65.318000,72.800000,1.995000,3.600000,0.800000,78.000000,71.154158,89.000000,50.000000,2.075000,73.249214,1.903306,75.534855,1.648586,77.289384,2.118134,73.881805,60.000000,3.900000,11/26/21 18:12:08,1.400000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:17:13,71.900000,71.900000,73.000000,62.626226,1611.862854,2470.004992,72.562854,0.788978,0.573587,28.166413,0.070297,0.000890,0.920295,2484.262459,1.032818,0.071187,65.318000,72.700000,1.821667,2.800000,1.000000,78.000000,76.331780,115.000000,46.000000,1.700000,74.499543,1.921488,73.579698,1.682030,77.550464,2.101389,74.048765,60.000000,3.900000,11/26/21 18:12:08,1.000000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:18:13,71.900000,71.900000,73.000000,62.665421,1611.862250,2470.355136,72.562250,0.788978,0.574376,28.165624,0.070295,0.000891,0.920269,2485.100260,1.032847,0.071186,65.318000,72.800000,2.421667,4.200000,1.000000,92.000000,67.366656,92.000000,33.000000,1.375000,83.251315,2.120661,71.890772,1.799168,76.484430,2.105110,73.866842,38.000000,4.200000,11/26/21 18:17:50,1.000000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:19:13,71.900000,71.900000,73.000000,62.704568,1611.861648,2470.705282,72.561648,0.788978,0.575165,28.164835,0.070293,0.000893,0.920244,2485.938085,1.032876,0.071185,65.318000,72.900000,1.688333,2.300000,0.800000,68.000000,82.338282,123.000000,61.000000,1.950000,70.250071,2.052066,74.824909,1.801997,77.264325,2.102305,73.903764,38.000000,4.200000,11/26/21 18:17:50,1.200000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:20:13,71.900000,71.900000,73.000000,62.665421,1611.861046,2470.355136,72.561046,0.788978,0.574376,28.165624,0.070295,0.000891,0.920269,2485.100260,1.032847,0.071186,65.318000,72.800000,2.123333,4.300000,1.000000,64.000000,74.186572,103.000000,50.000000,2.350000,63.249976,1.903306,78.350392,1.808652,77.197781,2.116829,73.751939,55.000000,4.300000,11/26/21 18:19:21,1.000000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:21:13,71.900000,71.900000,73.000000,62.665421,1611.860446,2470.355136,72.560446,0.788978,0.574376,28.165624,0.070295,0.000891,0.920269,2485.100260,1.032847,0.071186,65.318000,72.800000,2.253333,4.400000,1.000000,69.000000,78.142958,99.000000,48.000000,1.450000,75.243074,2.187603,76.095459,1.919634,75.448773,2.115912,73.789581,69.000000,4.400000,11/26/21 18:20:23,1.400000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:22:13,71.900000,71.900000,73.000000,62.665421,1611.859847,2470.355136,72.559847,0.788978,0.574376,28.165624,0.070295,0.000891,0.920269,2485.100260,1.032847,0.071186,65.318000,72.800000,2.145000,3.500000,0.800000,74.000000,77.484867,124.000000,54.000000,1.925000,73.250014,2.198347,77.700639,1.972047,75.775019,2.108331,73.819952,69.000000,4.400000,11/26/21 18:20:23,1.000000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:23:13,71.900000,71.900000,73.000000,62.743669,1611.859249,2471.055431,72.559249,0.788978,0.575954,28.164046,0.070291,0.000894,0.920218,2486.775933,1.032905,0.071185,65.552000,73.000000,1.998333,3.300000,0.800000,70.000000,73.174178,90.000000,51.000000,1.800000,69.999390,2.068595,75.248130,1.970216,75.704564,2.123216,73.601415,69.000000,4.400000,11/26/21 18:20:23,0.800000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:24:13,71.900000,71.900000,73.000000,62.586984,1611.858652,2469.654851,72.558652,0.788978,0.572798,28.167202,0.070299,0.000889,0.920321,2483.424682,1.032789,0.071188,65.318000,72.600000,2.145000,3.700000,0.700000,144.000000,74.964307,144.000000,51.000000,1.225000,119.649441,2.072727,74.051244,2.040100,75.492768,2.117662,73.677041,69.000000,4.400000,11/26/21 18:20:23,1.200000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:25:13,71.900000,71.900000,73.000000,62.626226,1611.858056,2470.004992,72.558056,0.788978,0.573587,28.166413,0.070297,0.000890,0.920295,2484.262459,1.032818,0.071187,65.318000,72.700000,2.198333,3.500000,0.700000,105.000000,77.731961,147.000000,58.000000,1.400000,90.515727,2.169421,76.308758,2.081364,75.234118,2.114135,73.752767,69.000000,4.400000,11/26/21 18:20:23,0.700000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:26:13,71.900000,71.900000,73.000000,62.586984,1611.857461,2469.654851,72.557461,0.788978,0.572798,28.167202,0.070299,0.000889,0.920321,2483.424682,1.032789,0.071188,65.318000,72.600000,2.545000,4.400000,0.600000,61.000000,67.689091,114.000000,48.000000,3.550000,66.251101,2.357851,73.150652,2.133777,74.928189,2.120744,73.602415,69.000000,4.400000,11/26/21 18:20:23,0.700000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:27:13,71.900000,71.900000,73.000000,62.508358,1611.856867,2468.954577,72.556867,0.788978,0.571220,28.168780,0.070303,0.000887,0.920373,2481.749197,1.032732,0.071189,65.318000,72.400000,2.830000,4.900000,1.200000,67.000000,66.698780,86.000000,48.000000,3.400000,68.999619,2.671074,67.487161,2.233943,73.954107,2.114468,73.628451,48.000000,4.900000,11/26/21 18:26:49,1.800000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:28:13,71.900000,71.900000,73.000000,62.468974,1611.856274,2468.604445,72.556274,0.788978,0.570431,28.169569,0.070305,0.000885,0.920398,2480.911490,1.032703,0.071190,65.318000,72.300000,3.070000,5.000000,1.600000,79.000000,69.094934,88.000000,55.000000,1.775000,74.002061,2.953719,67.840708,2.298502,74.146809,2.124882,73.533315,58.000000,5.000000,11/26/21 18:27:22,1.900000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:29:13,71.900000,71.900000,73.000000,62.547695,1611.855683,2469.304713,72.555683,0.788978,0.572009,28.167991,0.070301,0.000888,0.920347,2482.586928,1.032761,0.071188,65.318000,72.500000,2.198333,3.700000,1.200000,96.000000,71.022500,96.000000,56.000000,2.075000,81.486135,2.638017,70.032878,2.350250,72.981551,2.110636,73.490869,58.000000,5.000000,11/26/21 18:27:22,1.600000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:30:13,71.900000,71.900000,73.000000,62.508358,1611.855092,2468.954577,72.555092,0.788978,0.571220,28.168780,0.070303,0.000887,0.920373,2481.749197,1.032732,0.071189,65.318000,72.400000,1.481667,3.000000,0.300000,69.000000,88.116744,168.000000,58.000000,1.575000,69.749929,1.841322,79.121302,2.286190,74.234442,2.097362,73.805898,58.000000,5.000000,11/26/21 18:27:22,1.200000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:31:13,71.900000,71.900000,73.000000,62.547695,1611.854503,2469.304713,72.554503,0.788978,0.572009,28.167991,0.070301,0.000888,0.920347,2482.586928,1.032761,0.071188,65.318000,72.500000,1.825000,3.200000,1.300000,78.000000,78.485241,97.000000,57.000000,2.150000,73.249214,1.650413,83.167019,2.242762,74.281049,2.099167,73.701726,58.000000,5.000000,11/26/21 18:27:22,1.300000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:32:13,71.900000,71.900000,73.000000,62.586984,1611.853914,2469.654851,72.553914,0.788978,0.572798,28.167202,0.070299,0.000889,0.920321,2483.424682,1.032789,0.071188,65.318000,72.600000,1.701667,3.400000,0.500000,115.000000,75.998883,122.000000,51.000000,0.625000,105.779931,1.761983,77.188392,2.199334,74.142017,2.096973,73.924206,58.000000,5.000000,11/26/21 18:27:22,1.300000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:33:13,71.700000,71.700000,73.000000,62.394849,1611.853306,2455.305882,72.553306,0.783657,0.568935,28.171065,0.070335,0.000883,0.920794,2468.062378,1.032454,0.071218,65.318000,72.600000,2.188333,5.000000,0.800000,56.000000,76.698561,133.000000,49.000000,4.400000,59.735011,1.946281,76.363033,2.217804,74.489823,2.111108,73.873533,58.000000,5.000000,11/26/21 18:27:22,0.600000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:34:13,71.700000,71.700000,73.000000,62.355593,1611.852543,2454.958084,72.552543,0.783657,0.568151,28.171849,0.070337,0.000882,0.920819,2467.230387,1.032425,0.071219,65.318000,72.500000,2.560000,4.200000,1.400000,79.000000,71.093100,89.000000,51.000000,1.525000,73.001146,2.360331,74.184728,2.257238,74.197141,2.118412,73.762317,58.000000,5.000000,11/26/21 18:27:22,1.900000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:35:13,71.900000,71.900000,73.000000,62.547695,1611.851859,2469.304713,72.551859,0.788978,0.572009,28.167991,0.070301,0.000888,0.920347,2482.586928,1.032761,0.071188,65.318000,72.500000,1.378333,2.200000,0.600000,74.000000,77.038133,101.000000,52.000000,1.450000,75.249976,1.991736,73.917525,2.175374,74.090350,2.118939,73.677763,58.000000,5.000000,11/26/21 18:27:22,1.400000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:36:13,71.900000,71.900000,73.000000,62.626226,1611.851275,2470.004992,72.551275,0.788978,0.573587,28.166413,0.070297,0.000890,0.920295,2484.262459,1.032818,0.071187,65.318000,72.700000,1.090000,1.900000,0.400000,74.000000,84.672366,154.000000,55.000000,1.300000,71.249900,1.235537,80.754733,2.034609,75.695009,2.114940,73.953178,58.000000,5.000000,11/26/21 18:27:22,0.600000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:37:13,71.900000,71.900000,73.000000,62.586984,1611.850692,2469.654851,72.550692,0.788978,0.572798,28.167202,0.070299,0.000889,0.920321,2483.424682,1.032789,0.071188,65.318000,72.600000,2.776667,4.700000,1.300000,66.000000,60.764115,83.000000,38.000000,1.750000,68.749528,1.929752,72.474294,2.028785,75.115263,2.129464,73.828437,58.000000,5.000000,11/26/21 18:27:22,1.300000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:38:13,71.900000,71.900000,73.000000,62.626226,1611.850030,2470.004992,72.550030,0.788978,0.573587,28.166413,0.070297,0.000890,0.920295,2484.262459,1.032818,0.071187,65.318000,72.700000,1.473333,2.500000,0.400000,69.000000,84.775435,136.000000,51.000000,1.375000,62.254273,2.119835,72.638597,1.867554,76.720627,2.117273,74.177299,54.000000,5.000000,11/26/21 18:33:12,1.300000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:39:13,71.700000,71.700000,73.000000,62.473220,1611.849339,2456.001485,72.549339,0.783657,0.570502,28.169498,0.070331,0.000886,0.920743,2469.726428,1.032511,0.071217,65.318000,72.800000,1.673333,2.600000,0.600000,71.000000,75.988211,120.000000,62.000000,2.200000,67.751549,1.574380,80.232077,1.813977,77.262851,2.092113,74.367001,54.000000,5.000000,11/26/21 18:33:12,0.600000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:40:13,71.700000,71.700000,73.000000,62.473220,1611.848581,2456.001485,72.548581,0.783657,0.570502,28.169498,0.070331,0.000886,0.920743,2469.726428,1.032511,0.071217,65.318000,72.800000,1.955000,4.600000,0.900000,68.000000,73.251273,98.000000,47.000000,1.375000,68.499085,1.814050,74.564962,1.861730,75.816381,2.090975,74.236194,54.000000,5.000000,11/26/21 18:33:12,0.900000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:41:13,71.700000,71.700000,73.000000,62.551403,1611.847824,2456.697099,72.547824,0.783657,0.572070,28.167930,0.070327,0.000888,0.920691,2471.390571,1.032568,0.071215,65.552000,73.000000,1.786667,2.300000,1.400000,77.000000,79.700041,92.000000,67.000000,2.050000,77.999924,1.876860,76.445724,1.858735,75.957893,2.085421,74.214864,54.000000,5.000000,11/26/21 18:33:12,1.400000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:42:13,71.700000,71.700000,73.000000,62.590423,1611.847068,2457.044910,72.547068,0.783657,0.572853,28.167147,0.070325,0.000889,0.920666,2472.222677,1.032597,0.071214,65.552000,73.100000,1.776667,2.600000,1.000000,75.000000,75.530741,91.000000,59.000000,1.525000,69.748899,1.778512,77.537220,1.863894,75.968546,2.064538,74.507979,54.000000,5.000000,11/26/21 18:33:12,1.400000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:43:13,71.700000,71.700000,73.000000,62.668325,1611.846314,2457.740541,72.546314,0.783657,0.574421,28.165579,0.070321,0.000892,0.920615,2473.886959,1.032655,0.071213,65.552000,73.300000,1.896667,2.300000,1.300000,84.000000,81.260144,110.000000,67.000000,1.550000,85.249900,1.837190,78.379768,1.841431,76.338084,2.058289,74.595246,55.000000,4.700000,11/26/21 18:36:43,1.300000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:44:13,71.700000,71.700000,73.000000,62.784830,1611.845561,2458.784007,72.545561,0.783657,0.576772,28.163228,0.070315,0.000895,0.920538,2476.383555,1.032741,0.071211,65.552000,73.600000,1.423333,2.100000,0.700000,69.000000,78.412798,91.000000,58.000000,1.750000,63.500000,1.660331,79.796546,1.722463,77.116435,2.024993,74.834909,55.000000,4.700000,11/26/21 18:36:43,1.400000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:45:13,71.700000,71.700000,73.000000,62.823572,1611.844810,2459.131835,72.544810,0.783657,0.577555,28.162445,0.070313,0.000897,0.920512,2477.215801,1.032770,0.071210,65.552000,73.700000,1.475000,2.200000,0.600000,89.000000,81.814882,124.000000,58.000000,1.450000,86.999924,1.450413,80.141303,1.732280,77.589375,2.028381,74.791166,55.000000,4.700000,11/26/21 18:36:43,1.000000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:46:13,71.600000,71.600000,73.000000,62.843227,1611.843981,2452.986026,72.543981,0.781009,0.577946,28.162054,0.070326,0.000897,0.920673,2471.999041,1.032687,0.071223,64.130000,74.000000,1.255000,1.900000,0.500000,70.000000,86.948232,131.000000,66.000000,1.300000,74.493891,1.368595,84.244143,1.748752,77.838351,2.016134,75.103551,55.000000,4.700000,11/26/21 18:36:43,0.600000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:47:13,71.600000,71.600000,73.000000,62.920267,1611.843144,2453.679376,72.543144,0.781009,0.579508,28.160492,0.070322,0.000900,0.920622,2473.657998,1.032744,0.071222,64.130000,74.200000,1.585000,2.100000,1.100000,76.000000,75.924675,95.000000,49.000000,1.850000,74.250033,1.420661,81.474737,1.630116,79.318756,1.989670,75.272660,51.000000,4.600000,11/26/21 18:39:17,1.100000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:48:13,71.400000,71.400000,71.000000,62.804401,1611.842240,2439.987929,72.542240,0.775735,0.577147,28.162853,0.070354,0.000897,0.921046,2459.882594,1.032463,0.071251,64.130000,74.400000,1.495000,1.900000,1.000000,71.000000,77.191100,90.000000,60.000000,1.575000,74.498628,1.537190,76.505840,1.632446,78.578037,1.980783,75.292200,51.000000,4.600000,11/26/21 18:39:17,1.100000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:49:13,71.400000,71.400000,71.000000,62.881014,1611.841229,2440.676658,72.541229,0.775735,0.578698,28.161302,0.070350,0.000899,0.920995,2461.530302,1.032520,0.071249,64.130000,74.600000,1.286667,1.700000,0.700000,77.000000,79.517809,92.000000,66.000000,1.175000,81.747733,1.395041,78.335006,1.595175,78.931042,1.959844,75.615958,51.000000,4.600000,11/26/21 18:39:17,1.000000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:50:13,71.400000,71.400000,71.000000,62.957448,1611.840219,2441.365398,72.540219,0.775735,0.580250,28.159750,0.070346,0.000901,0.920944,2463.178100,1.032577,0.071248,64.130000,74.800000,1.520000,1.700000,1.100000,72.000000,82.608451,106.000000,66.000000,1.400000,68.499695,1.404959,80.973835,1.549750,79.857421,1.921105,75.907775,70.000000,2.600000,11/26/21 18:42:00,1.000000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:51:13,71.200000,71.200000,71.000000,62.840784,1611.839055,2427.659631,72.539055,0.770492,0.577869,28.162131,0.070379,0.000898,0.921369,2449.378375,1.032295,0.071277,64.364000,75.000000,1.280000,1.900000,0.600000,82.000000,85.993154,104.000000,69.000000,1.200000,79.250167,1.396694,84.241866,1.500000,80.501427,1.896918,76.270412,70.000000,2.600000,11/26/21 18:42:00,1.200000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:52:13,71.200000,71.200000,71.000000,62.916797,1611.837872,2428.343778,72.537872,0.770492,0.579410,28.160590,0.070375,0.000900,0.921319,2451.014989,1.032352,0.071275,64.364000,75.200000,1.405000,2.200000,0.800000,82.000000,84.098631,111.000000,50.000000,1.150000,82.000000,1.342975,84.944711,1.462562,81.352661,1.884171,76.561646,67.000000,2.300000,11/26/21 18:42:57,1.000000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:53:13,71.200000,71.200000,71.000000,62.992633,1611.836691,2429.027935,72.536691,0.770492,0.580951,28.159049,0.070371,0.000903,0.921268,2452.651693,1.032408,0.071274,64.364000,75.400000,1.716667,2.300000,1.300000,85.000000,78.837004,87.000000,65.000000,1.725000,86.250014,1.557851,81.443116,1.444426,81.123523,1.876895,76.636766,69.000000,2.300000,11/26/21 18:52:52,1.200000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:54:13,71.000000,71.000000,71.000000,62.950602,1611.835357,2415.987571,72.535357,0.765281,0.580083,28.159917,0.070400,0.000902,0.921644,2440.453567,1.032182,0.071302,64.364000,75.800000,1.656667,2.100000,1.200000,78.000000,75.317801,88.000000,58.000000,1.725000,80.500000,1.683471,77.123017,1.468053,80.788707,1.875896,76.648624,69.000000,2.300000,11/26/21 18:52:52,1.400000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:55:13,71.000000,71.000000,71.000000,62.799583,1611.834005,2414.628400,72.534005,0.765281,0.577022,28.162978,0.070407,0.000897,0.921744,2437.202489,1.032070,0.071304,64.364000,75.400000,1.603333,2.100000,0.800000,76.000000,86.794082,104.000000,61.000000,2.025000,78.749871,1.631405,81.085021,1.480366,81.320642,1.874091,76.817844,69.000000,2.300000,11/26/21 18:52:52,1.200000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:56:13,71.000000,71.000000,71.000000,62.837404,1611.832655,2414.968189,72.532655,0.765281,0.577787,28.162213,0.070406,0.000898,0.921719,2438.015225,1.032098,0.071304,64.364000,75.500000,1.825000,2.200000,1.400000,78.000000,79.990910,90.000000,66.000000,1.750000,83.751416,1.714876,83.339647,1.536772,80.599817,1.877534,76.855065,69.000000,2.300000,11/26/21 18:52:52,1.400000,28.740000,30.079069,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:57:13,71.000000,71.000000,71.000000,62.837404,1611.831307,2403.191747,72.531307,0.765281,0.577787,28.172213,0.070431,0.000898,0.922047,2427.396859,1.031731,0.071329,64.364000,75.500000,1.706667,2.100000,1.200000,67.000000,74.934824,83.000000,63.000000,1.825000,66.000229,1.767769,77.445906,1.550083,80.505458,1.879089,76.730655,69.000000,2.300000,11/26/21 18:52:52,1.500000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:58:13,71.000000,71.000000,71.000000,62.837404,1611.829962,2403.191747,72.529962,0.765281,0.577787,28.172213,0.070431,0.000898,0.922047,2427.396859,1.031731,0.071329,64.364000,75.500000,1.870000,2.300000,1.500000,77.000000,79.171016,104.000000,68.000000,1.950000,79.250071,1.787603,77.051204,1.587022,80.696864,1.870953,76.751085,69.000000,2.300000,11/26/21 18:52:52,1.500000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 18:59:13,71.000000,71.000000,71.000000,62.761719,1611.828619,2402.512354,72.528619,0.765281,0.576256,28.173744,0.070434,0.000896,0.922097,2425.771985,1.031675,0.071330,64.364000,75.300000,1.761667,2.300000,1.200000,71.000000,75.519916,87.000000,61.000000,1.750000,64.998779,1.818182,77.252137,1.633444,80.304643,1.865982,76.691721,69.000000,2.300000,11/26/21 18:52:52,1.500000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:00:13,71.000000,71.000000,71.000000,62.761719,1611.827278,2402.512354,72.527278,0.765281,0.576256,28.173744,0.070434,0.000896,0.922097,2425.771985,1.031675,0.071330,64.364000,75.300000,1.630000,2.000000,1.000000,70.000000,77.820599,97.000000,64.000000,1.650000,69.250357,1.696694,76.670106,1.645092,79.817620,1.853596,76.807305,69.000000,2.300000,11/26/21 18:52:52,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:01:13,71.000000,71.000000,71.000000,62.723810,1611.825940,2402.172661,72.525940,0.765281,0.575491,28.174509,0.070436,0.000895,0.922122,2424.959582,1.031647,0.071331,64.364000,75.200000,1.435000,1.700000,1.000000,88.000000,80.631691,92.000000,70.000000,1.650000,87.000000,1.533058,79.160762,1.660233,79.300438,1.827992,76.984590,69.000000,2.300000,11/26/21 18:52:52,1.100000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:02:13,71.000000,71.000000,71.000000,62.837404,1611.824604,2403.191747,72.524604,0.765281,0.577787,28.172213,0.070431,0.000898,0.922047,2427.396859,1.031731,0.071329,64.364000,75.500000,1.466667,1.900000,1.100000,58.000000,79.039370,97.000000,58.000000,1.475000,64.750730,1.452893,79.757111,1.666556,78.804350,1.820355,77.049086,69.000000,2.300000,11/26/21 18:52:52,1.100000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:03:13,71.000000,71.000000,71.000000,62.837404,1611.823270,2403.191747,72.523270,0.765281,0.577787,28.172213,0.070431,0.000898,0.922047,2427.396859,1.031731,0.071329,64.364000,75.500000,0.996667,1.700000,0.500000,98.000000,96.278463,130.000000,56.000000,0.600000,97.498628,1.234711,87.619420,1.595507,80.511406,1.789336,77.521736,67.000000,2.300000,11/26/21 18:58:34,1.100000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:04:13,71.000000,71.000000,71.000000,62.837404,1611.821939,2403.191747,72.521939,0.765281,0.577787,28.172213,0.070431,0.000898,0.922047,2427.396859,1.031731,0.071329,64.364000,75.500000,1.033333,1.600000,0.400000,120.000000,100.154254,135.000000,87.000000,0.550000,125.261201,1.019835,97.910044,1.533278,82.954473,1.769009,78.083584,67.000000,2.300000,11/26/21 18:58:34,0.500000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:05:13,71.000000,71.000000,71.000000,62.799583,1611.820610,2402.852049,72.520610,0.765281,0.577022,28.172978,0.070432,0.000897,0.922072,2426.584411,1.031703,0.071329,64.364000,75.400000,1.551667,2.400000,0.400000,117.000000,83.931748,121.000000,52.000000,1.275000,114.263901,1.287603,92.154715,1.528453,82.660578,1.764177,78.134676,89.000000,2.400000,11/26/21 19:04:35,0.400000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:06:13,71.000000,71.000000,71.000000,62.875180,1611.819283,2403.531447,72.519283,0.765281,0.578552,28.171448,0.070429,0.000899,0.922022,2428.209329,1.031759,0.071328,64.364000,75.600000,1.410000,1.900000,0.800000,75.000000,78.040673,110.000000,62.000000,1.900000,72.749929,1.471901,81.257663,1.486522,82.467316,1.764565,78.162200,89.000000,2.400000,11/26/21 19:04:35,1.000000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:07:13,71.000000,71.000000,71.000000,62.912913,1611.817959,2403.871150,72.517959,0.765281,0.579318,28.170682,0.070427,0.000901,0.921997,2429.021821,1.031787,0.071327,64.364000,75.700000,1.418333,1.900000,0.900000,73.000000,76.114728,101.000000,47.000000,1.675000,68.499238,1.410744,77.396128,1.458403,82.583328,1.763427,78.201107,89.000000,2.400000,11/26/21 19:04:35,0.900000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:08:13,70.800000,70.800000,71.000000,62.719765,1611.816573,2389.468355,72.516573,0.760100,0.575396,28.174604,0.070463,0.000895,0.922473,2413.578259,1.031449,0.071358,64.364000,75.700000,1.531667,2.500000,0.500000,67.000000,76.726367,151.000000,56.000000,1.925000,64.250929,1.478512,76.401538,1.424126,82.386103,1.768148,78.185143,62.000000,2.500000,11/26/21 19:08:07,0.900000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:09:13,70.800000,70.800000,71.000000,62.832607,1611.815080,2390.480639,72.515080,0.760100,0.577676,28.172324,0.070457,0.000898,0.922398,2415.999028,1.031533,0.071356,64.580000,76.000000,1.528333,2.100000,0.800000,68.000000,75.474160,109.000000,62.000000,1.625000,71.999314,1.530579,76.055639,1.400499,82.377554,1.765954,78.197446,62.000000,2.500000,11/26/21 19:08:07,0.800000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:10:13,70.800000,70.800000,71.000000,62.682064,1611.813589,2389.130932,72.513589,0.760100,0.574636,28.175364,0.070465,0.000894,0.922498,2412.771380,1.031421,0.071359,64.364000,75.600000,1.883333,2.800000,1.400000,75.000000,67.575121,85.000000,39.000000,1.550000,71.001830,1.703306,71.492358,1.425957,81.352012,1.763066,78.075420,59.000000,2.800000,11/26/21 19:09:51,1.400000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:11:13,70.800000,70.800000,71.000000,62.719765,1611.812100,2389.468355,72.512100,0.760100,0.575396,28.174604,0.070463,0.000895,0.922473,2413.578259,1.031449,0.071358,64.364000,75.700000,1.593333,2.200000,1.000000,70.000000,74.281350,88.000000,63.000000,2.100000,69.500000,1.738017,70.921398,1.441597,80.730822,1.770592,77.714743,59.000000,2.800000,11/26/21 19:09:51,1.400000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:12:13,70.800000,70.800000,71.000000,62.719765,1611.810623,2389.468355,72.510623,0.760100,0.575396,28.174604,0.070463,0.000895,0.922473,2413.578259,1.031449,0.071358,64.364000,75.700000,1.528333,2.000000,1.000000,77.000000,76.662346,93.000000,50.000000,1.575000,73.749643,1.560331,75.462192,1.447754,80.438197,1.769064,77.754983,59.000000,2.800000,11/26/21 19:09:51,1.100000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:13:13,71.000000,71.000000,71.000000,62.837404,1611.809206,2403.191747,72.509206,0.765281,0.577787,28.172213,0.070431,0.000898,0.922047,2427.396859,1.031731,0.071329,64.364000,75.500000,1.673333,2.100000,1.000000,78.000000,81.864814,94.000000,75.000000,1.750000,77.000000,1.604959,79.202411,1.513810,79.078367,1.763344,77.890509,59.000000,2.800000,11/26/21 19:09:51,1.000000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:14:13,71.000000,71.000000,71.000000,62.799583,1611.807898,2402.852049,72.507898,0.765281,0.577022,28.172978,0.070432,0.000897,0.922072,2426.584411,1.031703,0.071329,64.364000,75.400000,1.575000,2.300000,0.700000,82.000000,83.263655,102.000000,65.000000,1.750000,81.000076,1.623140,82.516393,1.567388,77.463761,1.765510,77.994168,59.000000,2.800000,11/26/21 19:09:51,1.000000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:15:13,71.000000,71.000000,71.000000,62.761719,1611.806593,2402.512354,72.506593,0.765281,0.576256,28.173744,0.070434,0.000896,0.922097,2425.771985,1.031675,0.071330,64.364000,75.300000,1.718333,2.100000,1.300000,84.000000,76.866495,87.000000,67.000000,1.825000,82.500000,1.647107,80.040204,1.585025,76.762635,1.764399,77.935764,59.000000,2.800000,11/26/21 19:09:51,1.300000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:16:13,71.000000,71.000000,71.000000,62.723810,1611.805290,2402.172661,72.505290,0.765281,0.575491,28.174509,0.070436,0.000895,0.922122,2424.959582,1.031647,0.071331,64.364000,75.200000,1.770000,2.400000,1.300000,84.000000,80.252369,92.000000,70.000000,1.500000,84.000000,1.744628,78.585062,1.622463,76.920638,1.760233,78.095731,59.000000,2.800000,11/26/21 19:09:51,1.600000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:17:13,71.000000,71.000000,71.000000,62.761719,1611.803989,2402.512354,72.503989,0.765281,0.576256,28.173744,0.070434,0.000896,0.922097,2425.771985,1.031675,0.071330,64.364000,75.300000,1.633333,1.800000,1.500000,86.000000,80.071777,88.000000,65.000000,1.525000,86.249957,1.703306,80.193824,1.643428,77.315441,1.757012,78.158811,59.000000,2.800000,11/26/21 19:09:51,1.500000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:18:13,71.000000,71.000000,71.000000,62.837404,1611.802691,2403.191747,72.502691,0.765281,0.577787,28.172213,0.070431,0.000898,0.922047,2427.396859,1.031731,0.071329,64.364000,75.500000,1.741667,2.200000,1.400000,80.000000,79.853861,89.000000,67.000000,1.775000,80.499962,1.687603,79.996240,1.664060,77.615929,1.745654,78.371564,59.000000,2.800000,11/26/21 19:09:51,1.500000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:19:13,71.000000,71.000000,71.000000,62.950602,1611.801395,2404.210856,72.501395,0.765281,0.580083,28.169917,0.070425,0.000902,0.921972,2429.834335,1.031815,0.071327,64.364000,75.800000,1.521667,2.100000,0.600000,90.000000,87.717398,110.000000,78.000000,0.850000,101.258974,1.630579,83.799642,1.663894,78.839581,1.743016,78.457217,59.000000,2.800000,11/26/21 19:09:51,1.400000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:20:13,71.000000,71.000000,71.000000,62.912913,1611.800101,2403.871150,72.500101,0.765281,0.579318,28.170682,0.070427,0.000901,0.921997,2429.021821,1.031787,0.071327,64.364000,75.700000,1.603333,2.000000,1.000000,64.000000,79.324602,92.000000,54.000000,1.250000,60.249499,1.563636,83.506527,1.635607,80.008607,1.734352,78.542199,75.000000,2.400000,11/26/21 19:15:27,0.900000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:21:13,70.800000,70.800000,71.000000,62.832607,1611.798700,2390.480639,72.498700,0.760100,0.577676,28.172324,0.070457,0.000898,0.922398,2415.999028,1.031533,0.071356,64.580000,76.000000,1.410000,1.800000,1.000000,75.000000,81.264851,95.000000,63.000000,1.450000,72.249786,1.504959,80.376538,1.618303,80.698094,1.720189,78.596225,75.000000,2.400000,11/26/21 19:15:27,1.100000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:22:13,70.800000,70.800000,71.000000,62.945060,1611.797238,2391.492947,72.497238,0.760100,0.579956,28.170044,0.070452,0.000902,0.922323,2418.419993,1.031616,0.071354,64.580000,76.300000,1.521667,2.100000,0.600000,90.000000,85.613434,114.000000,72.000000,1.450000,85.999619,1.463636,83.275818,1.616639,81.597045,1.709942,78.733641,75.000000,2.400000,11/26/21 19:15:27,1.100000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:23:13,70.800000,70.800000,71.000000,62.982458,1611.795779,2391.830388,72.495779,0.760100,0.580716,28.169284,0.070450,0.000903,0.922299,2419.227025,1.031644,0.071353,64.580000,76.400000,1.580000,2.200000,1.200000,89.000000,82.071021,96.000000,66.000000,1.500000,88.000000,1.547107,83.762505,1.607654,81.619227,1.702888,78.882553,75.000000,2.400000,11/26/21 19:15:27,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:24:13,70.700000,70.700000,71.000000,62.997664,1611.794311,2385.631536,72.494311,0.757521,0.581019,28.168981,0.070462,0.000904,0.922463,2413.906400,1.031558,0.071366,64.580000,76.700000,1.461667,1.900000,1.000000,80.000000,88.063595,121.000000,70.000000,1.700000,78.500000,1.519008,85.095809,1.596506,82.099917,1.691169,79.116756,75.000000,2.400000,11/26/21 19:15:27,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:25:13,70.700000,70.700000,71.000000,62.960409,1611.792771,2385.295222,72.492771,0.757521,0.580261,28.169739,0.070464,0.000903,0.922487,2413.102097,1.031530,0.071367,64.580000,76.600000,1.535000,1.900000,1.000000,81.000000,80.129770,97.000000,67.000000,1.825000,85.750786,1.498347,84.119826,1.578369,82.431513,1.680117,79.149198,75.000000,2.400000,11/26/21 19:15:27,1.300000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:26:13,70.700000,70.700000,71.000000,63.146257,1611.791234,2386.976817,72.491234,0.757521,0.584049,28.165951,0.070455,0.000908,0.922363,2417.123825,1.031669,0.071363,64.814000,77.100000,1.600000,2.000000,0.900000,81.000000,77.617790,86.000000,68.000000,1.050000,77.999848,1.568595,78.880805,1.561065,82.166324,1.665121,79.301128,66.000000,2.200000,11/26/21 19:22:32,1.300000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:27:13,70.700000,70.700000,71.000000,63.183300,1611.789699,2387.313144,72.489699,0.757521,0.584806,28.165194,0.070453,0.000910,0.922339,2417.928236,1.031697,0.071362,64.814000,77.200000,1.418333,1.700000,0.800000,89.000000,86.053858,99.000000,69.000000,1.425000,87.000000,1.512397,81.820566,1.539268,82.769348,1.641516,79.627142,66.000000,2.200000,11/26/21 19:22:32,0.900000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:28:13,70.500000,70.500000,70.000000,63.100460,1611.788019,2373.884852,72.488019,0.752386,0.583099,28.166901,0.070484,0.000907,0.922743,2404.829291,1.031440,0.071391,64.814000,77.500000,1.578333,1.900000,1.400000,84.000000,85.082129,100.000000,70.000000,1.875000,83.000000,1.493388,85.530531,1.523295,83.283681,1.616357,79.899049,66.000000,2.200000,11/26/21 19:22:32,1.400000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:29:13,70.500000,70.500000,70.000000,63.210868,1611.786319,2374.887089,72.486319,0.752386,0.585357,28.164643,0.070478,0.000911,0.922669,2407.226148,1.031522,0.071389,64.814000,77.800000,1.340000,1.700000,0.800000,84.000000,88.074468,100.000000,71.000000,1.425000,86.500114,1.458678,86.599409,1.504493,83.335209,1.601861,80.190438,66.000000,2.200000,11/26/21 19:22:32,1.400000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:30:13,70.500000,70.500000,70.000000,63.174107,1611.784621,2374.553008,72.484621,0.752386,0.584604,28.165396,0.070480,0.000910,0.922693,2406.427174,1.031495,0.071390,64.814000,77.700000,1.371667,1.800000,1.000000,98.000000,84.199370,98.000000,72.000000,1.225000,94.000000,1.359504,86.117578,1.481198,83.777856,1.600111,80.130730,66.000000,2.200000,11/26/21 19:22:32,1.000000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:31:13,70.300000,70.300000,70.000000,62.943554,1611.782822,2359.783692,72.482822,0.747282,0.579891,28.170109,0.070518,0.000903,0.923196,2390.131766,1.031128,0.071421,64.814000,77.600000,1.515000,1.800000,1.200000,86.000000,89.683644,123.000000,73.000000,1.325000,83.999924,1.444628,86.894580,1.491514,84.629155,1.595085,80.318944,66.000000,2.200000,11/26/21 19:22:32,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:32:13,70.300000,70.300000,70.000000,62.943554,1611.780959,2359.783692,72.480959,0.747282,0.579891,28.170109,0.070518,0.000903,0.923196,2390.131766,1.031128,0.071421,64.814000,77.600000,1.345000,1.600000,1.100000,101.000000,86.333764,105.000000,74.000000,1.125000,101.000000,1.428926,88.083037,1.474210,84.726474,1.588753,80.500355,66.000000,2.200000,11/26/21 19:22:32,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:33:13,70.300000,70.300000,70.000000,62.980325,1611.779100,2360.115524,72.479100,0.747282,0.580638,28.169362,0.070516,0.000904,0.923172,2390.925186,1.031155,0.071420,64.814000,77.700000,1.291667,1.700000,0.900000,84.000000,83.612983,102.000000,55.000000,1.250000,80.499695,1.319008,84.984507,1.445757,84.880344,1.574924,80.598723,72.000000,2.000000,11/26/21 19:25:37,1.100000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:34:13,70.300000,70.300000,70.000000,63.017056,1611.777245,2360.447358,72.477245,0.747282,0.581385,28.168615,0.070515,0.000905,0.923147,2391.718628,1.031182,0.071420,64.814000,77.800000,1.361667,1.700000,0.900000,89.000000,80.501628,95.000000,62.000000,1.000000,85.999771,1.324793,82.210629,1.436106,84.111981,1.554041,80.761842,72.000000,2.000000,11/26/21 19:25:37,1.100000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:35:13,70.300000,70.300000,70.000000,63.017056,1611.775392,2360.447358,72.475392,0.747282,0.581385,28.168615,0.070515,0.000905,0.923147,2391.718628,1.031182,0.071420,64.814000,77.800000,1.508333,2.100000,0.600000,69.000000,77.673033,98.000000,59.000000,1.700000,67.000229,1.432231,79.135901,1.433777,83.877724,1.556234,80.771516,59.000000,2.100000,11/26/21 19:34:53,0.900000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:36:13,70.300000,70.300000,70.000000,63.053745,1611.773543,2360.779195,72.473543,0.747282,0.582133,28.167867,0.070513,0.000906,0.923123,2392.512090,1.031210,0.071419,64.814000,77.900000,1.365000,1.800000,1.000000,80.000000,83.752457,115.000000,64.000000,1.350000,82.500000,1.433058,80.782710,1.408652,84.496753,1.560816,80.758544,59.000000,2.100000,11/26/21 19:34:53,1.100000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:37:13,70.300000,70.300000,70.000000,63.017056,1611.771696,2360.447358,72.471696,0.747282,0.581385,28.168615,0.070515,0.000905,0.923147,2391.718628,1.031182,0.071420,64.814000,77.800000,1.791667,2.200000,1.000000,83.000000,75.349418,89.000000,43.000000,1.925000,83.500000,1.579339,79.441245,1.446755,83.439599,1.544460,80.992926,70.000000,2.200000,11/26/21 19:36:34,1.000000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:38:13,70.300000,70.300000,70.000000,62.980325,1611.769853,2360.115524,72.469853,0.747282,0.580638,28.169362,0.070516,0.000904,0.923172,2390.925186,1.031155,0.071420,64.814000,77.700000,1.781667,2.500000,1.200000,80.000000,74.366798,89.000000,54.000000,1.450000,75.749814,1.784298,74.900045,1.467720,82.355151,1.549625,80.820996,73.000000,2.500000,11/26/21 19:37:25,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:39:13,70.300000,70.300000,70.000000,62.906740,1611.768013,2359.451862,72.468013,0.747282,0.579143,28.170857,0.070520,0.000902,0.923221,2389.338367,1.031100,0.071422,64.814000,77.500000,1.855000,2.600000,0.700000,70.000000,76.902306,128.000000,35.000000,1.675000,71.998170,1.817355,75.678801,1.518802,81.243080,1.552874,80.837269,50.000000,2.600000,11/26/21 19:38:44,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:40:13,70.300000,70.300000,70.000000,62.869885,1611.766176,2359.120035,72.466176,0.747282,0.578396,28.171604,0.070522,0.000900,0.923245,2388.544989,1.031073,0.071422,64.814000,77.400000,1.803333,2.500000,1.100000,81.000000,78.665848,93.000000,66.000000,1.900000,83.000000,1.824793,77.816442,1.561398,80.706179,1.550014,80.926088,50.000000,2.600000,11/26/21 19:38:44,1.100000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:41:13,70.500000,70.500000,70.000000,62.989676,1611.764495,2372.882637,72.464495,0.752386,0.580842,28.169158,0.070489,0.000904,0.922817,2402.432627,1.031357,0.071393,64.814000,77.200000,1.746667,2.800000,1.100000,70.000000,78.527178,97.000000,66.000000,2.575000,70.500000,1.776033,78.525368,1.584692,79.578819,1.549486,80.908989,71.000000,2.800000,11/26/21 19:41:12,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:42:13,70.500000,70.500000,70.000000,62.989676,1611.762833,2372.882637,72.462833,0.752386,0.580842,28.169158,0.070489,0.000904,0.922817,2402.432627,1.031357,0.071393,64.814000,77.200000,2.136667,3.600000,1.500000,72.000000,71.904189,90.000000,55.000000,1.825000,74.249843,1.942975,75.268444,1.663228,78.158066,1.555429,80.848617,60.000000,3.600000,11/26/21 19:41:17,1.500000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:43:13,70.500000,70.500000,70.000000,62.878515,1611.761174,2371.880446,72.461174,0.752386,0.578585,28.171415,0.070495,0.000900,0.922891,2400.036154,1.031274,0.071395,64.580000,76.900000,1.990000,2.400000,1.200000,70.000000,76.596374,93.000000,66.000000,2.075000,71.500000,2.069421,74.222052,1.732945,77.428622,1.556956,80.772639,60.000000,3.600000,11/26/21 19:41:17,1.500000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:44:13,70.700000,70.700000,71.000000,63.034876,1611.759631,2385.967852,72.459631,0.757521,0.581776,28.168224,0.070460,0.000905,0.922438,2414.710724,1.031586,0.071365,64.580000,76.800000,1.943333,2.700000,0.700000,101.000000,77.448928,101.000000,55.000000,0.800000,88.480852,1.966942,76.978728,1.790849,77.131030,1.565676,80.752556,60.000000,3.600000,11/26/21 19:41:17,1.300000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:45:13,70.700000,70.700000,71.000000,62.997664,1611.758146,2385.631536,72.458146,0.757521,0.581019,28.168981,0.070462,0.000904,0.922463,2413.906400,1.031558,0.071366,64.580000,76.700000,1.806667,3.100000,0.900000,69.000000,76.425141,99.000000,55.000000,2.675000,62.748498,1.876033,76.877977,1.821797,76.972971,1.571119,80.667958,60.000000,3.600000,11/26/21 19:41:17,0.700000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:46:13,70.700000,70.700000,71.000000,62.923112,1611.756664,2384.958911,72.456664,0.757521,0.579504,28.170496,0.070466,0.000901,0.922512,2412.297816,1.031502,0.071367,64.580000,76.500000,1.998333,2.500000,1.500000,71.000000,76.646044,89.000000,68.000000,1.925000,72.749967,1.892562,76.733644,1.884692,76.289860,1.583421,80.491079,60.000000,3.600000,11/26/21 19:41:17,1.700000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:47:13,70.700000,70.700000,71.000000,62.923112,1611.755187,2384.958911,72.455187,0.757521,0.579504,28.170496,0.070466,0.000901,0.922512,2412.297816,1.031502,0.071367,64.580000,76.500000,2.043333,2.600000,1.200000,81.000000,75.975046,87.000000,58.000000,1.800000,73.749184,2.022314,76.250425,1.910150,76.357203,1.591252,80.493106,60.000000,3.600000,11/26/21 19:41:17,1.500000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:48:13,70.800000,70.800000,71.000000,63.019814,1611.753724,2392.167832,72.453724,0.760100,0.581476,28.168524,0.070448,0.000904,0.922274,2420.034078,1.031672,0.071352,64.580000,76.500000,1.690000,2.100000,1.200000,67.000000,80.102210,94.000000,65.000000,1.375000,67.000076,1.865289,77.979829,1.900333,76.926790,1.594418,80.540722,60.000000,3.600000,11/26/21 19:41:17,1.400000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:49:13,70.700000,70.700000,71.000000,62.997664,1611.752259,2385.631536,72.452259,0.757521,0.581019,28.168981,0.070462,0.000904,0.922463,2413.906400,1.031558,0.071366,64.580000,76.700000,1.408333,2.200000,0.600000,75.000000,91.374554,121.000000,67.000000,2.175000,73.749986,1.549587,85.657117,1.856739,78.326683,1.596279,80.738140,60.000000,3.600000,11/26/21 19:41:17,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:50:13,70.700000,70.700000,71.000000,63.034876,1611.750787,2385.967852,72.450787,0.757521,0.581776,28.168224,0.070460,0.000905,0.922438,2414.710724,1.031586,0.071365,64.580000,76.800000,1.661667,2.300000,1.200000,77.000000,77.437075,91.000000,54.000000,1.800000,78.500038,1.532231,84.227293,1.842928,78.222108,1.598750,80.650240,60.000000,3.600000,11/26/21 19:41:17,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:51:13,70.700000,70.700000,71.000000,63.072045,1611.749317,2386.304171,72.449317,0.757521,0.582534,28.167466,0.070459,0.000906,0.922413,2415.515069,1.031613,0.071365,64.580000,76.900000,1.578333,2.100000,0.600000,76.000000,83.005690,138.000000,53.000000,1.825000,78.750043,1.624793,80.146811,1.827288,78.641405,1.603666,80.602112,60.000000,3.600000,11/26/21 19:41:17,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:52:13,70.500000,70.500000,70.000000,62.915611,1611.747786,2372.214507,72.447786,0.752386,0.579337,28.170663,0.070493,0.000901,0.922866,2400.834957,1.031302,0.071395,64.814000,77.000000,1.513333,1.800000,1.200000,88.000000,85.912522,103.000000,74.000000,1.300000,87.750005,1.547934,84.412451,1.763727,80.046788,1.605498,80.633263,60.000000,3.100000,11/26/21 19:45:10,1.300000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:53:13,70.500000,70.500000,70.000000,62.952665,1611.746153,2372.548571,72.446153,0.752386,0.580090,28.169910,0.070491,0.000903,0.922841,2401.633781,1.031329,0.071394,64.814000,77.100000,1.630000,2.100000,1.200000,63.000000,87.196113,130.000000,61.000000,1.425000,62.500038,1.573554,86.460113,1.727787,81.097388,1.604193,80.772221,60.000000,3.100000,11/26/21 19:45:10,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:54:13,70.500000,70.500000,70.000000,63.063574,1611.744524,2373.550778,72.444524,0.752386,0.582347,28.167653,0.070486,0.000906,0.922767,2404.030382,1.031412,0.071392,64.814000,77.400000,1.308333,2.000000,0.500000,73.000000,89.744708,121.000000,62.000000,1.775000,75.499238,1.468595,88.473793,1.662230,82.377650,1.598389,81.010562,60.000000,3.100000,11/26/21 19:45:10,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:55:13,70.500000,70.500000,70.000000,62.989676,1611.742897,2372.882637,72.442897,0.752386,0.580842,28.169158,0.070489,0.000904,0.922817,2402.432627,1.031357,0.071393,64.814000,77.200000,1.611667,2.000000,1.200000,87.000000,76.434403,87.000000,66.000000,1.375000,84.750386,1.458678,82.881667,1.645258,82.321964,1.598584,80.836071,59.000000,2.600000,11/26/21 19:46:29,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:56:13,70.500000,70.500000,70.000000,63.026646,1611.741273,2373.216706,72.441273,0.752386,0.581595,28.168405,0.070487,0.000905,0.922792,2403.231494,1.031385,0.071392,64.814000,77.300000,1.476667,1.900000,0.800000,81.000000,83.755486,110.000000,65.000000,1.775000,85.250643,1.546281,80.019040,1.592346,83.044286,1.592696,80.899658,59.000000,2.600000,11/26/21 19:46:29,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:57:13,70.500000,70.500000,70.000000,63.063574,1611.739651,2373.550778,72.439651,0.752386,0.582347,28.167653,0.070486,0.000906,0.922767,2404.030382,1.031412,0.071392,64.814000,77.400000,1.278333,1.900000,0.700000,105.000000,83.675964,107.000000,58.000000,1.125000,100.001376,1.379339,83.743142,1.515807,83.837845,1.585671,81.043849,72.000000,2.300000,11/26/21 19:49:15,1.000000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:58:13,70.300000,70.300000,70.000000,62.906740,1611.737888,2359.451862,72.437888,0.747282,0.579143,28.170857,0.070520,0.000902,0.923221,2389.338367,1.031100,0.071422,64.814000,77.500000,1.316667,1.700000,0.700000,97.000000,73.518591,98.000000,44.000000,0.925000,90.749318,1.302479,78.628930,1.477870,83.161304,1.576368,80.952709,72.000000,2.300000,11/26/21 19:49:15,0.700000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 19:59:13,70.300000,70.300000,70.000000,62.906740,1611.736108,2359.451862,72.436108,0.747282,0.579143,28.170857,0.070520,0.000902,0.923221,2389.338367,1.031100,0.071422,64.814000,77.500000,1.280000,1.700000,0.800000,89.000000,87.467820,103.000000,74.000000,1.475000,91.500114,1.293388,80.728276,1.466722,82.794990,1.568287,81.152410,72.000000,2.300000,11/26/21 19:49:15,0.700000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:00:13,70.300000,70.300000,70.000000,62.980325,1611.734328,2360.115524,72.434328,0.747282,0.580638,28.169362,0.070516,0.000904,0.923172,2390.925186,1.031155,0.071420,64.814000,77.700000,1.221667,1.800000,0.700000,89.000000,93.071947,154.000000,76.000000,1.025000,91.000000,1.246281,90.286936,1.422130,84.346946,1.561511,81.402362,81.000000,2.100000,11/26/21 19:52:33,0.800000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:01:13,70.300000,70.300000,70.000000,63.017056,1611.732551,2360.447358,72.432551,0.747282,0.581385,28.168615,0.070515,0.000905,0.923147,2391.718628,1.031182,0.071420,64.814000,77.800000,1.253333,1.600000,0.700000,78.000000,86.672754,102.000000,75.000000,1.450000,79.500038,1.238843,89.822407,1.389684,84.712303,1.558456,81.509174,81.000000,2.100000,11/26/21 19:52:33,0.700000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:02:13,70.300000,70.300000,70.000000,62.980325,1611.730777,2360.115524,72.430777,0.747282,0.580638,28.169362,0.070516,0.000904,0.923172,2390.925186,1.031155,0.071420,64.814000,77.700000,1.350000,2.000000,0.900000,83.000000,82.473555,109.000000,66.000000,1.000000,91.997701,1.298347,84.614707,1.372712,84.386549,1.556512,81.558452,81.000000,2.100000,11/26/21 19:52:33,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:03:13,70.100000,70.100000,70.000000,62.823241,1611.728943,2346.011909,72.428943,0.742208,0.577438,28.172562,0.070551,0.000899,0.923625,2376.232452,1.030843,0.071450,64.814000,77.800000,1.231667,1.900000,0.600000,89.000000,88.662872,127.000000,64.000000,0.800000,99.001840,1.293388,85.457437,1.332779,84.484589,1.560178,81.443191,75.000000,2.000000,11/26/21 20:01:27,0.900000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:04:13,70.100000,70.100000,70.000000,62.933092,1611.727009,2347.000726,72.427009,0.742208,0.579664,28.170336,0.070546,0.000903,0.923552,2378.596407,1.030925,0.071448,65.048000,78.100000,1.305000,1.600000,0.700000,102.000000,83.934346,107.000000,60.000000,1.475000,99.750386,1.265289,86.248240,1.333278,83.919805,1.564621,81.183075,75.000000,2.000000,11/26/21 20:01:27,0.700000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:05:13,70.100000,70.100000,70.000000,62.896516,1611.725078,2346.671118,72.425078,0.742208,0.578922,28.171078,0.070547,0.000902,0.923577,2377.808401,1.030898,0.071449,65.048000,78.000000,1.651667,2.000000,1.200000,99.000000,81.116438,102.000000,65.000000,1.225000,100.000000,1.471901,82.573378,1.336938,84.419005,1.566454,81.136109,75.000000,2.000000,11/26/21 20:01:27,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:06:13,70.100000,70.100000,70.000000,62.896516,1611.723151,2346.671118,72.423151,0.742208,0.578922,28.171078,0.070547,0.000902,0.923577,2377.808401,1.030898,0.071449,65.048000,78.000000,1.631667,2.000000,1.300000,86.000000,75.903744,95.000000,55.000000,1.625000,86.749986,1.640496,78.701754,1.352912,83.621285,1.570397,81.089530,75.000000,2.000000,11/26/21 20:01:27,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:07:13,70.100000,70.100000,70.000000,62.933092,1611.721226,2347.000726,72.421226,0.742208,0.579664,28.170336,0.070546,0.000903,0.923552,2378.596407,1.030925,0.071448,65.048000,78.100000,1.490000,1.900000,0.700000,74.000000,83.846905,104.000000,56.000000,1.550000,71.500762,1.557851,80.032275,1.372047,83.678510,1.571508,81.217130,75.000000,2.000000,11/26/21 20:01:27,1.300000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:08:13,70.100000,70.100000,70.000000,62.859899,1611.719305,2346.341512,72.419305,0.742208,0.578180,28.171820,0.070549,0.000900,0.923601,2377.020416,1.030870,0.071450,64.814000,77.900000,1.583333,2.100000,1.100000,92.000000,76.498357,94.000000,60.000000,1.675000,92.250300,1.538017,80.216405,1.398669,83.958394,1.572313,81.207374,60.000000,2.100000,11/26/21 20:07:18,1.100000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:09:13,70.100000,70.100000,70.000000,62.859899,1611.717387,2346.341512,72.417387,0.742208,0.578180,28.171820,0.070549,0.000900,0.923601,2377.020416,1.030870,0.071450,64.814000,77.900000,1.488333,1.800000,1.200000,82.000000,84.190636,101.000000,73.000000,1.425000,85.249843,1.536364,80.302042,1.420632,83.612800,1.571730,81.353605,60.000000,2.100000,11/26/21 20:07:18,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:10:13,70.100000,70.100000,70.000000,62.859899,1611.715472,2346.341512,72.415472,0.742208,0.578180,28.171820,0.070549,0.000900,0.923601,2377.020416,1.030870,0.071450,64.814000,77.900000,1.388333,2.000000,0.700000,71.000000,90.400569,137.000000,66.000000,1.875000,70.500000,1.439669,87.262675,1.436439,83.339017,1.563427,81.727964,60.000000,2.100000,11/26/21 20:07:18,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:11:13,70.100000,70.100000,70.000000,62.969627,1611.713561,2347.330336,72.413561,0.742208,0.580407,28.169593,0.070544,0.000904,0.923528,2379.384434,1.030952,0.071448,65.048000,78.200000,1.535000,2.000000,0.900000,63.000000,81.592236,95.000000,63.000000,1.600000,70.501718,1.460331,85.862242,1.465724,82.805636,1.562621,81.849500,60.000000,2.100000,11/26/21 20:07:18,1.100000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:12:13,70.100000,70.100000,70.000000,62.896516,1611.711652,2334.892997,72.411652,0.742208,0.578922,28.181078,0.070572,0.000902,0.923904,2367.193376,1.030532,0.071474,65.048000,78.000000,1.555000,2.000000,0.500000,69.000000,79.558912,95.000000,56.000000,0.800000,73.738387,1.547107,80.499682,1.485025,82.521212,1.562899,81.899747,60.000000,2.100000,11/26/21 20:07:18,0.900000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:13:13,70.100000,70.100000,70.000000,62.896516,1611.709747,2334.892997,72.409747,0.742208,0.578922,28.181078,0.070572,0.000902,0.923904,2367.193376,1.030532,0.071474,65.048000,78.000000,1.566667,2.100000,1.200000,75.000000,77.183280,96.000000,65.000000,1.475000,72.499848,1.561983,78.240235,1.518136,81.395361,1.561177,81.821504,60.000000,2.100000,11/26/21 20:07:18,0.900000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:14:13,70.100000,70.100000,70.000000,62.933092,1611.707844,2335.222517,72.407844,0.742208,0.579664,28.180336,0.070571,0.000903,0.923880,2367.981102,1.030559,0.071473,65.048000,78.100000,1.388333,1.700000,0.900000,85.000000,95.483221,127.000000,74.000000,1.500000,87.249881,1.474380,86.143341,1.527787,82.560221,1.558095,82.023542,60.000000,2.100000,11/26/21 20:07:18,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:15:13,70.100000,70.100000,70.000000,62.933092,1611.705945,2335.222517,72.405945,0.742208,0.579664,28.180336,0.070571,0.000903,0.923880,2367.981102,1.030559,0.071473,65.048000,78.100000,1.430000,2.100000,0.800000,102.000000,82.853390,102.000000,58.000000,1.175000,98.749700,1.409917,89.077722,1.505158,82.729933,1.553319,82.124953,60.000000,2.100000,11/26/21 20:07:18,0.900000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:16:13,70.100000,70.100000,70.000000,62.933092,1611.704049,2335.222517,72.404049,0.742208,0.579664,28.180336,0.070571,0.000903,0.923880,2367.981102,1.030559,0.071473,65.048000,78.100000,1.345000,2.300000,0.500000,75.000000,89.281581,110.000000,57.000000,1.600000,84.740338,1.389256,86.076107,1.477371,84.051030,1.546182,82.275622,99.000000,2.300000,11/26/21 20:15:21,0.900000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:17:13,70.100000,70.100000,70.000000,62.896516,1611.702157,2334.892997,72.402157,0.742208,0.578922,28.181078,0.070572,0.000902,0.923904,2367.193376,1.030532,0.071474,65.048000,78.000000,1.545000,2.400000,1.000000,128.000000,95.811201,130.000000,74.000000,1.475000,112.982443,1.442975,92.611987,1.482696,85.217737,1.544654,82.535446,96.000000,2.400000,11/26/21 20:16:18,1.000000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:18:13,70.100000,70.100000,70.000000,62.896516,1611.700267,2334.892997,72.400267,0.742208,0.578922,28.181078,0.070572,0.000902,0.923904,2367.193376,1.030532,0.071474,65.048000,78.000000,1.325000,2.700000,0.500000,80.000000,94.102604,125.000000,66.000000,1.275000,78.500915,1.438017,94.792589,1.456905,87.010664,1.537767,82.768594,115.000000,2.700000,11/26/21 20:17:18,1.000000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:19:13,70.100000,70.100000,70.000000,62.896516,1611.698380,2334.892997,72.398380,0.742208,0.578922,28.181078,0.070572,0.000902,0.923904,2367.193376,1.030532,0.071474,65.048000,78.000000,1.466667,1.900000,0.900000,84.000000,82.576119,100.000000,67.000000,1.250000,87.000305,1.399174,88.584373,1.454243,86.829863,1.536740,82.684612,115.000000,2.700000,11/26/21 20:17:18,0.900000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:20:13,70.100000,70.100000,70.000000,62.859899,1611.696497,2334.563480,72.396497,0.742208,0.578180,28.181820,0.070574,0.000900,0.923929,2366.405670,1.030505,0.071475,64.814000,77.900000,1.411667,1.800000,0.900000,102.000000,98.165965,118.000000,83.000000,1.675000,100.249957,1.438017,90.272706,1.457404,87.606152,1.533518,82.991060,115.000000,2.700000,11/26/21 20:17:18,0.900000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:21:13,70.100000,70.100000,70.000000,62.859899,1611.694616,2334.563480,72.394616,0.742208,0.578180,28.181820,0.070574,0.000900,0.923929,2366.405670,1.030505,0.071475,64.814000,77.900000,1.465000,2.300000,0.600000,97.000000,91.617227,116.000000,63.000000,1.050000,92.502136,1.435537,94.821419,1.450250,88.605371,1.534407,83.165938,115.000000,2.700000,11/26/21 20:17:18,1.000000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:22:13,70.100000,70.100000,70.000000,62.859899,1611.692739,2334.563480,72.392739,0.742208,0.578180,28.181820,0.070574,0.000900,0.923929,2366.405670,1.030505,0.071475,64.814000,77.900000,1.380000,3.200000,0.400000,97.000000,102.487318,146.000000,70.000000,1.825000,114.523246,1.425620,97.062671,1.431780,90.891636,1.532102,83.440762,117.000000,3.200000,11/26/21 20:22:00,0.600000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:23:13,70.100000,70.100000,70.000000,62.896516,1611.690864,2334.892997,72.390864,0.742208,0.578922,28.181078,0.070572,0.000902,0.923904,2367.193376,1.030532,0.071474,65.048000,78.000000,1.598333,2.300000,1.200000,60.000000,83.191467,112.000000,56.000000,1.275000,59.999238,1.486777,92.833815,1.435607,91.515991,1.532463,83.459526,117.000000,3.200000,11/26/21 20:22:00,1.400000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:24:13,69.900000,69.900000,70.000000,62.666051,1611.688971,2320.129459,72.388971,0.737164,0.574251,28.185749,0.070611,0.000895,0.924407,2350.936716,1.030166,0.071505,64.814000,77.900000,1.603333,2.400000,0.500000,116.000000,104.649119,155.000000,68.000000,1.775000,108.497709,1.602479,93.919913,1.457238,92.432311,1.534879,83.721975,117.000000,3.200000,11/26/21 20:22:00,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:25:13,70.100000,70.100000,70.000000,62.786541,1611.687049,2333.904453,72.387049,0.742208,0.576695,28.183305,0.070578,0.000898,0.923977,2364.830322,1.030450,0.071476,64.814000,77.700000,1.673333,2.100000,0.900000,84.000000,85.252025,124.000000,63.000000,1.400000,94.485255,1.636364,94.709920,1.480865,92.708783,1.537240,83.808233,117.000000,3.200000,11/26/21 20:22:00,0.900000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:26:13,70.100000,70.100000,70.000000,62.749801,1611.685184,2333.574944,72.385184,0.742208,0.575953,28.184047,0.070580,0.000897,0.924002,2364.042679,1.030423,0.071477,64.814000,77.600000,1.458333,2.100000,0.800000,90.000000,87.405404,101.000000,68.000000,1.900000,89.500000,1.568595,86.586550,1.493178,92.468778,1.534601,83.974288,117.000000,3.200000,11/26/21 20:22:00,0.900000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:27:13,70.100000,70.100000,70.000000,62.749801,1611.683322,2333.574944,72.383322,0.742208,0.575953,28.184047,0.070580,0.000897,0.924002,2364.042679,1.030423,0.071477,64.814000,77.600000,1.603333,2.400000,0.700000,100.000000,96.670740,105.000000,84.000000,1.100000,99.249633,1.529752,91.983835,1.499002,92.651014,1.537823,84.155626,117.000000,3.200000,11/26/21 20:22:00,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:28:13,70.100000,70.100000,70.000000,62.786541,1611.681463,2333.904453,72.381463,0.742208,0.576695,28.183305,0.070578,0.000898,0.923977,2364.830322,1.030450,0.071476,64.814000,77.700000,1.528333,2.000000,0.600000,79.000000,90.259406,110.000000,63.000000,1.250000,95.041513,1.570248,93.464528,1.518469,92.187216,1.537101,84.240400,117.000000,3.200000,11/26/21 20:22:00,0.700000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:29:13,70.100000,70.100000,70.000000,62.749801,1611.679607,2333.574944,72.379607,0.742208,0.575953,28.184047,0.070580,0.000897,0.924002,2364.042679,1.030423,0.071477,64.814000,77.600000,1.580000,2.200000,0.700000,82.000000,89.851904,124.000000,74.000000,1.725000,80.750024,1.553719,90.138706,1.529451,92.933930,1.541044,84.269457,117.000000,3.200000,11/26/21 20:22:00,0.700000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:30:13,70.100000,70.100000,70.000000,62.639329,1611.677754,2332.586429,72.377754,0.742208,0.573727,28.186273,0.070585,0.000893,0.924075,2361.679874,1.030342,0.071479,64.814000,77.300000,1.323333,2.100000,0.700000,103.000000,93.477973,119.000000,69.000000,1.950000,100.249900,1.447934,91.555152,1.521797,92.487705,1.540156,84.427929,117.000000,3.200000,11/26/21 20:22:00,0.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:31:13,70.100000,70.100000,70.000000,62.565472,1611.675904,2331.927432,72.375904,0.742208,0.572242,28.187758,0.070589,0.000891,0.924123,2360.104774,1.030288,0.071480,64.814000,77.100000,1.585000,2.100000,0.600000,97.000000,88.488631,144.000000,57.000000,1.725000,99.750119,1.455372,90.943549,1.532779,92.175525,1.541350,84.402621,117.000000,3.200000,11/26/21 20:22:00,0.700000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:32:13,70.100000,70.100000,70.000000,62.528481,1611.674057,2331.597937,72.374057,0.742208,0.571500,28.188500,0.070591,0.000890,0.924148,2359.317256,1.030260,0.071481,64.814000,77.000000,1.563333,2.800000,0.700000,101.000000,86.097215,108.000000,60.000000,0.825000,100.500000,1.576860,87.409719,1.552080,90.547284,1.544904,84.402453,105.000000,2.800000,11/26/21 20:31:42,0.900000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:33:13,70.100000,70.100000,70.000000,62.565472,1611.672213,2331.927432,72.372213,0.742208,0.572242,28.187758,0.070589,0.000891,0.924123,2360.104774,1.030288,0.071480,64.814000,77.100000,1.373333,1.700000,0.900000,106.000000,96.529822,115.000000,74.000000,1.400000,89.223697,1.471074,91.387151,1.528952,91.825035,1.546265,84.614025,105.000000,2.800000,11/26/21 20:31:42,0.700000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:34:13,70.100000,70.100000,70.000000,62.676194,1611.670372,2332.915931,72.370372,0.742208,0.574469,28.185531,0.070584,0.000895,0.924050,2362.467455,1.030369,0.071478,64.814000,77.400000,1.581667,3.000000,0.400000,83.000000,109.442993,161.000000,80.000000,1.775000,84.746590,1.471901,102.892652,1.527621,92.367467,1.549903,85.082109,122.000000,3.000000,11/26/21 20:33:20,1.100000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:35:13,70.100000,70.100000,70.000000,62.528481,1611.668534,2331.597937,72.368534,0.742208,0.571500,28.188500,0.070591,0.000890,0.924148,2359.317256,1.030260,0.071481,64.814000,77.000000,1.418333,2.000000,0.800000,105.000000,85.636510,108.000000,64.000000,1.050000,96.744355,1.500000,97.474205,1.501331,92.334093,1.548598,85.209723,122.000000,3.000000,11/26/21 20:33:20,0.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:36:13,70.100000,70.100000,70.000000,62.565472,1611.666699,2331.927432,72.366699,0.742208,0.572242,28.187758,0.070589,0.000891,0.924123,2360.104774,1.030288,0.071480,64.814000,77.100000,1.386667,1.800000,0.700000,100.000000,91.761858,114.000000,77.000000,1.325000,104.496336,1.405785,88.663369,1.495341,92.786979,1.548903,85.348468,122.000000,3.000000,11/26/21 20:33:20,0.900000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:37:13,70.100000,70.100000,70.000000,62.602421,1611.664867,2332.256929,72.364867,0.742208,0.572984,28.187016,0.070587,0.000892,0.924099,2360.892314,1.030315,0.071480,64.814000,77.200000,1.618333,2.300000,0.900000,94.000000,87.780658,106.000000,56.000000,1.750000,91.249881,1.500000,89.911711,1.495840,91.902878,1.546071,85.558620,122.000000,3.000000,11/26/21 20:33:20,0.900000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:38:13,70.100000,70.100000,70.000000,62.565472,1611.663037,2331.927432,72.363037,0.742208,0.572242,28.187758,0.070589,0.000891,0.924123,2360.104774,1.030288,0.071480,64.814000,77.100000,1.631667,2.100000,1.300000,74.000000,83.427747,100.000000,73.000000,1.700000,80.000916,1.623140,85.706326,1.505324,91.169215,1.543460,85.710503,122.000000,3.000000,11/26/21 20:33:20,1.300000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:39:13,70.100000,70.100000,70.000000,62.491447,1611.661211,2331.268444,72.361211,0.742208,0.570758,28.189242,0.070593,0.000889,0.924172,2358.529758,1.030233,0.071482,64.580000,76.900000,1.830000,2.400000,1.300000,109.000000,79.536611,114.000000,61.000000,1.450000,105.250929,1.731405,81.605325,1.531281,90.146343,1.543210,85.749713,122.000000,3.000000,11/26/21 20:33:20,1.300000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:40:13,70.100000,70.100000,70.000000,62.528481,1611.659388,2331.597937,72.359388,0.742208,0.571500,28.188500,0.070591,0.000890,0.924148,2359.317256,1.030260,0.071481,64.814000,77.000000,1.765000,2.200000,1.300000,78.000000,78.431467,109.000000,66.000000,2.025000,78.250167,1.798347,78.939476,1.575874,88.664422,1.542627,85.750182,122.000000,3.000000,11/26/21 20:33:20,1.300000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:41:13,70.100000,70.100000,70.000000,62.491447,1611.657568,2331.268444,72.357568,0.742208,0.570758,28.189242,0.070593,0.000889,0.924172,2358.529758,1.030233,0.071482,64.580000,76.900000,1.995000,2.500000,1.400000,79.000000,75.448984,97.000000,61.000000,1.825000,78.750233,1.875207,77.190264,1.616639,87.334727,1.546959,85.695513,122.000000,3.000000,11/26/21 20:33:20,1.500000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:42:13,70.100000,70.100000,70.000000,62.491447,1611.655750,2331.268444,72.355750,0.742208,0.570758,28.189242,0.070593,0.000889,0.924172,2358.529758,1.030233,0.071482,64.580000,76.900000,1.701667,2.100000,1.300000,60.000000,77.791315,97.000000,55.000000,1.575000,59.000000,1.848760,76.629356,1.628785,86.500151,1.539489,85.794161,122.000000,3.000000,11/26/21 20:33:20,1.400000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:43:13,70.100000,70.100000,70.000000,62.491447,1611.653936,2331.268444,72.353936,0.742208,0.570758,28.189242,0.070593,0.000889,0.924172,2358.529758,1.030233,0.071482,64.580000,76.900000,1.386667,2.500000,0.500000,137.000000,99.179358,137.000000,63.000000,1.075000,120.728355,1.545455,88.299419,1.631281,86.749643,1.529436,86.169770,122.000000,3.000000,11/26/21 20:33:20,1.300000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:44:13,70.100000,70.100000,70.000000,62.491447,1611.652124,2331.268444,72.352124,0.742208,0.570758,28.189242,0.070593,0.000889,0.924172,2358.529758,1.030233,0.071482,64.580000,76.900000,1.720000,2.100000,0.800000,73.000000,74.769827,122.000000,59.000000,1.650000,77.250472,1.553719,86.632045,1.645591,83.333087,1.525354,86.133724,117.000000,2.500000,11/26/21 20:42:53,0.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:45:13,70.100000,70.100000,70.000000,62.491447,1611.650316,2331.268444,72.350316,0.742208,0.570758,28.189242,0.070593,0.000889,0.924172,2358.529758,1.030233,0.071482,64.580000,76.900000,1.736667,2.100000,1.400000,78.000000,75.297876,90.000000,62.000000,1.675000,79.249976,1.720661,75.458710,1.676373,82.322416,1.524604,86.104803,117.000000,2.500000,11/26/21 20:42:53,1.400000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:46:13,70.100000,70.100000,70.000000,62.454371,1611.648510,2330.938954,72.348510,0.742208,0.570016,28.189984,0.070595,0.000888,0.924196,2357.742280,1.030206,0.071482,64.580000,76.800000,1.520000,1.800000,1.000000,72.000000,77.047704,94.000000,64.000000,1.275000,67.499428,1.628926,76.143613,1.690017,80.829033,1.516495,86.113143,117.000000,2.500000,11/26/21 20:42:53,1.400000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:47:13,70.100000,70.100000,70.000000,62.528481,1611.646707,2331.597937,72.346707,0.742208,0.571500,28.188500,0.070591,0.000890,0.924148,2359.317256,1.030260,0.071481,64.814000,77.000000,1.366667,1.700000,0.900000,103.000000,79.670558,103.000000,62.000000,1.475000,102.250129,1.444628,78.354977,1.665557,80.010540,1.505193,86.178772,117.000000,2.500000,11/26/21 20:42:53,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:48:13,69.900000,69.900000,70.000000,62.334911,1611.644811,2317.183895,72.344811,0.737164,0.567616,28.192384,0.070627,0.000884,0.924624,2343.897449,1.029924,0.071512,64.814000,77.000000,1.605000,2.400000,1.000000,69.000000,82.165723,113.000000,60.000000,1.800000,71.500114,1.483471,80.831319,1.663062,79.842942,1.503666,86.211482,117.000000,2.500000,11/26/21 20:42:53,1.300000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:49:13,69.900000,69.900000,70.000000,62.371871,1611.642854,2317.511170,72.342854,0.737164,0.568353,28.191647,0.070626,0.000885,0.924600,2344.679508,1.029951,0.071511,64.814000,77.100000,1.770000,2.300000,1.200000,75.000000,73.517112,84.000000,61.000000,1.700000,73.249976,1.685124,77.989747,1.656073,79.289475,1.509969,85.912384,117.000000,2.500000,11/26/21 20:42:53,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:50:13,69.900000,69.900000,70.000000,62.408790,1611.640900,2317.838448,72.340900,0.737164,0.569091,28.190909,0.070624,0.000887,0.924576,2345.461588,1.029978,0.071510,64.814000,77.200000,1.520000,2.100000,0.800000,88.000000,81.333797,92.000000,69.000000,1.275000,88.000076,1.646281,77.356133,1.632612,79.532585,1.507498,85.977845,117.000000,2.500000,11/26/21 20:42:53,1.300000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:51:13,69.900000,69.900000,70.000000,62.297909,1611.638950,2316.856623,72.338950,0.737164,0.566879,28.193121,0.070629,0.000883,0.924649,2343.115411,1.029897,0.071512,64.580000,76.900000,1.671667,2.400000,1.300000,73.000000,80.083421,91.000000,70.000000,1.900000,80.249097,1.598347,80.661182,1.600000,80.002109,1.509053,85.926345,117.000000,2.500000,11/26/21 20:42:53,1.300000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:52:13,69.900000,69.900000,70.000000,62.297909,1611.637002,2316.856623,72.337002,0.737164,0.566879,28.193121,0.070629,0.000883,0.924649,2343.115411,1.029897,0.071512,64.580000,76.900000,1.843333,2.500000,1.000000,83.000000,81.062698,122.000000,67.000000,2.225000,77.749071,1.755372,80.630838,1.613977,80.298777,1.514440,85.848530,117.000000,2.500000,11/26/21 20:42:53,1.300000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:53:13,69.900000,69.900000,70.000000,62.334911,1611.635057,2317.183895,72.335057,0.737164,0.567616,28.192384,0.070627,0.000884,0.924624,2343.897449,1.029924,0.071512,64.814000,77.000000,1.886667,2.500000,1.100000,80.000000,74.238065,92.000000,48.000000,1.375000,71.791414,1.865289,77.591242,1.662562,77.989066,1.518689,85.623461,72.000000,2.500000,11/26/21 20:51:31,1.500000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:54:13,69.900000,69.900000,70.000000,62.223778,1611.633116,2316.202085,72.333116,0.737164,0.565405,28.194595,0.070633,0.000881,0.924697,2341.551395,1.029843,0.071514,64.580000,76.700000,1.753333,2.700000,1.000000,77.000000,80.066028,110.000000,67.000000,1.550000,77.999924,1.823140,77.198268,1.667388,78.426471,1.526243,85.462895,75.000000,2.700000,11/26/21 20:54:01,1.100000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:55:13,69.900000,69.900000,70.000000,62.186649,1611.631180,2315.874819,72.331180,0.737164,0.564668,28.195332,0.070635,0.000880,0.924721,2340.769418,1.029816,0.071514,64.580000,76.600000,2.135000,3.400000,1.000000,66.000000,75.604877,100.000000,54.000000,2.150000,65.749929,1.938843,77.857997,1.706988,78.468962,1.534907,85.454638,54.000000,3.400000,11/26/21 20:54:27,1.100000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:56:13,70.100000,70.100000,70.000000,62.417253,1611.629388,2330.609467,72.329388,0.742208,0.569273,28.190727,0.070597,0.000886,0.924221,2356.954824,1.030179,0.071483,64.580000,76.700000,1.791667,2.300000,0.900000,76.000000,75.486677,104.000000,64.000000,1.700000,72.749700,1.960331,75.557703,1.733444,78.301726,1.540239,85.312916,54.000000,3.400000,11/26/21 20:54:27,1.000000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:57:13,70.100000,70.100000,70.000000,62.454371,1611.627615,2330.938954,72.327615,0.742208,0.570016,28.189984,0.070595,0.000888,0.924196,2357.742280,1.030206,0.071482,64.580000,76.800000,1.815000,2.300000,1.100000,80.000000,76.654247,99.000000,57.000000,1.750000,81.500000,1.807438,75.985649,1.778536,78.051112,1.548848,85.201247,54.000000,3.400000,11/26/21 20:54:27,1.500000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:58:13,69.900000,69.900000,70.000000,62.223778,1611.625826,2316.202085,72.325826,0.737164,0.565405,28.194595,0.070633,0.000881,0.924697,2341.551395,1.029843,0.071514,64.580000,76.700000,2.476667,5.200000,0.800000,110.000000,75.859025,110.000000,46.000000,1.025000,96.483426,2.142149,76.258524,1.866223,77.377285,1.568176,85.240478,46.000000,5.200000,11/26/21 20:57:35,1.100000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 20:59:13,69.900000,69.900000,70.000000,62.297909,1611.623950,2316.856623,72.323950,0.737164,0.566879,28.193121,0.070629,0.000883,0.924649,2343.115411,1.029897,0.071512,64.580000,76.900000,1.986667,2.800000,0.600000,80.000000,75.260392,123.000000,62.000000,1.875000,80.000000,2.227273,75.595164,1.888020,77.565647,1.580144,85.032899,46.000000,5.200000,11/26/21 20:57:35,0.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:00:13,69.900000,69.900000,70.000000,62.297909,1611.622026,2316.856623,72.322026,0.737164,0.566879,28.193121,0.070629,0.000883,0.924649,2343.115411,1.029897,0.071512,64.580000,76.900000,2.181667,3.000000,1.000000,68.000000,76.898876,88.000000,68.000000,2.425000,68.750005,2.073554,76.352770,1.953411,77.140600,1.596001,84.761727,46.000000,5.200000,11/26/21 20:57:35,1.700000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:01:13,69.900000,69.900000,70.000000,62.223778,1611.620106,2316.202085,72.320106,0.737164,0.565405,28.194595,0.070633,0.000881,0.924697,2341.551395,1.029843,0.071514,64.580000,76.700000,2.070000,2.900000,1.000000,80.000000,74.408894,88.000000,57.000000,2.050000,76.251788,2.123967,75.692434,1.993844,76.544213,1.609803,84.550918,46.000000,5.200000,11/26/21 20:57:35,1.000000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:02:13,69.900000,69.900000,70.000000,62.260865,1611.618189,2316.529352,72.318189,0.737164,0.566142,28.193858,0.070631,0.000882,0.924673,2342.333392,1.029870,0.071513,64.580000,76.800000,2.126667,2.700000,1.600000,82.000000,76.062606,98.000000,63.000000,2.475000,79.249900,2.101653,75.175657,2.022629,76.065955,1.622549,84.443661,46.000000,5.200000,11/26/21 20:57:35,1.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:03:13,69.900000,69.900000,70.000000,62.186649,1611.616274,2315.874819,72.316274,0.737164,0.564668,28.195332,0.070635,0.000880,0.924721,2340.769418,1.029816,0.071514,64.580000,76.600000,2.223333,3.100000,1.400000,80.000000,70.526342,85.000000,50.000000,2.550000,66.233357,2.175207,73.349233,2.054742,75.688583,1.639017,84.141447,46.000000,5.200000,11/26/21 20:57:35,1.600000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:04:13,69.900000,69.900000,70.000000,62.297909,1611.614363,2316.856623,72.314363,0.737164,0.566879,28.193121,0.070629,0.000883,0.924649,2343.115411,1.029897,0.071512,64.580000,76.900000,1.723333,2.500000,0.800000,77.000000,84.221653,99.000000,54.000000,2.125000,76.500152,1.979339,77.388022,2.052246,76.094195,1.646209,84.149908,46.000000,5.200000,11/26/21 20:57:35,1.400000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:05:13,69.900000,69.900000,70.000000,62.334911,1611.612455,2317.183895,72.312455,0.737164,0.567616,28.192384,0.070627,0.000884,0.924624,2343.897449,1.029924,0.071512,64.814000,77.000000,1.613333,2.400000,0.800000,80.000000,79.667851,113.000000,56.000000,1.325000,82.500000,1.673554,81.940706,2.001331,76.477480,1.645487,84.125514,46.000000,5.200000,11/26/21 20:57:35,0.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:06:13,69.900000,69.900000,70.000000,62.334911,1611.610550,2317.183895,72.310550,0.737164,0.567616,28.192384,0.070627,0.000884,0.924624,2343.897449,1.029924,0.071512,64.814000,77.000000,2.146667,3.100000,0.900000,83.000000,74.344664,102.000000,59.000000,1.850000,83.249995,1.880992,76.992618,2.035774,76.380988,1.654207,84.096030,46.000000,5.200000,11/26/21 20:57:35,0.900000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:07:13,69.900000,69.900000,70.000000,62.408790,1611.608647,2317.838448,72.308647,0.737164,0.569091,28.190909,0.070624,0.000887,0.924576,2345.461588,1.029978,0.071510,64.814000,77.200000,2.181667,2.700000,1.500000,83.000000,78.739879,92.000000,64.000000,2.100000,82.000000,2.153719,76.577508,2.072379,76.597334,1.665704,84.005956,46.000000,5.200000,11/26/21 20:57:35,1.500000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:08:13,69.800000,69.800000,70.000000,62.385653,1611.606719,2311.283096,72.306719,0.734653,0.568622,28.191378,0.070638,0.000886,0.924766,2339.312838,1.029864,0.071524,64.814000,77.400000,1.980000,2.700000,1.400000,72.000000,79.668086,92.000000,68.000000,2.650000,70.500000,2.080992,79.236273,2.021298,77.025890,1.672313,84.064157,66.000000,3.100000,11/26/21 21:05:28,1.500000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:09:13,69.800000,69.800000,70.000000,62.385653,1611.604744,2311.283096,72.304744,0.734653,0.568622,28.191378,0.070638,0.000886,0.924766,2339.312838,1.029864,0.071524,64.814000,77.400000,2.136667,3.100000,1.400000,80.000000,76.986899,89.000000,59.000000,1.550000,78.250129,2.059504,78.367849,2.038103,77.149756,1.683032,83.939121,66.000000,3.100000,11/26/21 21:05:28,1.700000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:10:13,69.800000,69.800000,70.000000,62.422430,1611.602772,2311.609276,72.302772,0.734653,0.569356,28.190644,0.070636,0.000887,0.924742,2340.092262,1.029890,0.071524,64.814000,77.500000,1.976667,2.800000,0.800000,86.000000,78.034371,96.000000,56.000000,2.000000,87.749929,2.061157,77.464120,2.018636,77.243380,1.692974,83.731316,66.000000,3.100000,11/26/21 21:05:28,1.400000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:11:13,69.800000,69.800000,70.000000,62.459166,1611.600804,2311.935458,72.300804,0.734653,0.570091,28.189909,0.070635,0.000888,0.924718,2340.871705,1.029917,0.071523,64.814000,77.600000,1.736667,2.200000,1.100000,73.000000,77.915728,90.000000,66.000000,2.100000,73.500000,1.853719,77.991755,1.984859,77.615380,1.696307,83.666515,66.000000,3.100000,11/26/21 21:05:28,1.400000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:12:13,69.600000,69.600000,70.000000,62.448312,1611.598778,2299.134232,72.298778,0.729654,0.569860,28.190140,0.070662,0.000888,0.925075,2329.321035,1.029714,0.071550,63.374000,78.100000,1.610000,2.200000,1.300000,77.000000,77.474945,91.000000,66.000000,1.650000,72.000916,1.676860,77.764408,1.934110,77.760385,1.697056,83.632279,66.000000,3.100000,11/26/21 21:05:28,1.300000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:13:13,69.600000,69.600000,70.000000,62.411813,1611.596658,2298.810238,72.296658,0.729654,0.569130,28.190870,0.070664,0.000887,0.925099,2328.546901,1.029688,0.071551,63.374000,78.000000,1.890000,2.300000,1.100000,63.000000,79.413979,106.000000,61.000000,1.975000,63.499962,1.752893,78.395465,1.900166,78.645937,1.702555,83.672092,66.000000,3.100000,11/26/21 21:05:28,1.400000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:14:13,69.600000,69.600000,70.000000,62.411813,1611.594542,2298.810238,72.294542,0.729654,0.569130,28.190870,0.070664,0.000887,0.925099,2328.546901,1.029688,0.071551,63.374000,78.000000,1.740000,2.300000,1.300000,71.000000,75.068214,89.000000,53.000000,2.075000,74.999466,1.811570,77.237106,1.901331,77.729799,1.708442,83.332726,66.000000,3.100000,11/26/21 21:05:28,1.300000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:15:13,69.600000,69.600000,70.000000,62.448312,1611.592429,2299.134232,72.292429,0.729654,0.569860,28.190140,0.070662,0.000888,0.925075,2329.321035,1.029714,0.071550,63.374000,78.100000,1.861667,2.500000,0.700000,84.000000,81.549377,131.000000,54.000000,2.100000,84.249957,1.800826,78.146574,1.924293,77.916972,1.715523,83.315942,66.000000,3.100000,11/26/21 21:05:28,1.300000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:16:13,69.600000,69.600000,70.000000,62.448312,1611.590319,2299.134232,72.290319,0.729654,0.569860,28.190140,0.070662,0.000888,0.925075,2329.321035,1.029714,0.071550,63.374000,78.100000,1.895000,2.700000,1.200000,77.000000,82.510432,105.000000,66.000000,1.775000,78.250014,1.881818,81.940377,1.901165,78.733330,1.724854,83.194456,80.000000,3.100000,11/26/21 21:08:33,1.300000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:17:13,69.600000,69.600000,70.000000,62.484769,1611.588213,2299.458228,72.288213,0.729654,0.570590,28.189410,0.070660,0.000889,0.925051,2330.095188,1.029741,0.071549,63.374000,78.200000,1.706667,2.200000,0.700000,85.000000,79.769067,108.000000,55.000000,1.625000,85.500000,1.803306,81.166352,1.853910,78.835250,1.727548,82.942018,80.000000,3.100000,11/26/21 21:08:33,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:18:13,69.600000,69.600000,70.000000,62.484769,1611.586110,2299.458228,72.286110,0.729654,0.570590,28.189410,0.070660,0.000889,0.925051,2330.095188,1.029741,0.071549,63.374000,78.200000,1.746667,2.300000,1.200000,72.000000,73.845094,87.000000,65.000000,1.525000,75.250167,1.728926,76.780553,1.831281,78.229675,1.734435,82.590890,80.000000,3.100000,11/26/21 21:08:33,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:19:13,69.600000,69.600000,70.000000,62.521187,1611.584010,2299.782227,72.284010,0.729654,0.571319,28.188681,0.070658,0.000891,0.925027,2330.869362,1.029768,0.071549,63.374000,78.300000,1.763333,2.300000,0.700000,73.000000,77.639297,106.000000,61.000000,1.950000,79.502136,1.752066,75.806793,1.792180,78.309230,1.739322,82.509018,56.000000,2.800000,11/26/21 21:09:57,1.500000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:20:13,69.600000,69.600000,70.000000,62.521187,1611.581913,2299.782227,72.281913,0.729654,0.571319,28.188681,0.070658,0.000891,0.925027,2330.869362,1.029768,0.071549,63.374000,78.300000,2.191667,3.100000,1.000000,72.000000,72.087066,98.000000,58.000000,1.650000,76.249231,1.974380,74.829892,1.814642,77.723214,1.752513,82.076521,63.000000,3.100000,11/26/21 21:19:24,1.000000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:21:13,69.600000,69.600000,70.000000,62.521187,1611.579820,2299.782227,72.279820,0.729654,0.571319,28.188681,0.070658,0.000891,0.925027,2330.869362,1.029768,0.071549,63.374000,78.300000,1.926667,2.300000,1.500000,84.000000,77.365268,88.000000,67.000000,2.050000,85.250014,2.057851,74.720271,1.833611,77.645683,1.760039,81.836242,63.000000,3.100000,11/26/21 21:19:24,1.500000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:22:13,69.600000,69.600000,70.000000,62.557563,1611.577730,2300.106228,72.277730,0.729654,0.572049,28.187951,0.070656,0.000892,0.925003,2331.643555,1.029794,0.071548,63.374000,78.400000,1.985000,2.500000,1.000000,83.000000,79.008862,96.000000,64.000000,1.675000,86.750214,1.952066,78.132465,1.869884,77.806402,1.770286,81.455264,63.000000,3.100000,11/26/21 21:19:24,1.500000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:23:13,69.600000,69.600000,70.000000,62.521187,1611.575644,2299.782227,72.275644,0.729654,0.571319,28.188681,0.070658,0.000891,0.925027,2330.869362,1.029768,0.071549,63.374000,78.300000,1.611667,2.400000,1.100000,87.000000,80.647860,99.000000,65.000000,1.625000,88.000000,1.799174,79.862777,1.842762,77.906900,1.770397,81.402439,63.000000,3.100000,11/26/21 21:19:24,1.100000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:24:13,69.600000,69.600000,70.000000,62.593899,1611.573560,2300.430231,72.273560,0.729654,0.572778,28.187222,0.070655,0.000893,0.924979,2332.417769,1.029821,0.071547,63.374000,78.500000,1.680000,2.700000,0.700000,65.000000,76.536298,106.000000,2.000000,1.875000,71.248352,1.643802,78.683604,1.837604,78.074974,1.771813,80.966014,63.000000,3.100000,11/26/21 21:19:24,1.100000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:25:13,69.600000,69.600000,70.000000,62.557563,1611.571480,2300.106228,72.271480,0.729654,0.572049,28.187951,0.070656,0.000892,0.925003,2331.643555,1.029794,0.071548,63.374000,78.400000,1.555000,2.300000,0.900000,66.000000,85.922941,128.000000,66.000000,1.750000,68.249900,1.617355,81.388090,1.806656,78.537553,1.769703,80.970306,63.000000,3.100000,11/26/21 21:19:24,0.900000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:26:13,69.400000,69.400000,69.000000,62.327208,1611.569385,2285.349802,72.269385,0.724685,0.567428,28.192572,0.070695,0.000885,0.925505,2315.431364,1.029431,0.071579,63.374000,78.300000,2.028333,2.600000,1.200000,79.000000,76.351944,85.000000,65.000000,1.275000,80.999848,1.791736,80.966823,1.819800,77.908029,1.779395,80.784962,63.000000,3.100000,11/26/21 21:19:24,1.400000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:27:13,69.600000,69.600000,70.000000,62.521187,1611.567259,2299.782227,72.267259,0.729654,0.571319,28.188681,0.070658,0.000891,0.925027,2330.869362,1.029768,0.071549,63.374000,78.300000,1.700000,2.500000,0.800000,66.000000,77.995074,119.000000,58.000000,1.950000,69.249214,1.862810,77.072362,1.818136,77.745237,1.780839,80.474669,63.000000,3.100000,11/26/21 21:19:24,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:28:13,69.600000,69.600000,70.000000,62.521187,1611.565189,2299.782227,72.265189,0.729654,0.571319,28.188681,0.070658,0.000891,0.925027,2330.869362,1.029768,0.071549,63.374000,78.300000,1.710000,2.400000,0.800000,71.000000,79.307859,91.000000,63.000000,2.325000,70.249976,1.702479,78.658925,1.814809,78.275798,1.783727,80.286606,63.000000,3.100000,11/26/21 21:19:24,0.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:29:13,69.600000,69.600000,70.000000,62.521187,1611.563121,2299.782227,72.263121,0.729654,0.571319,28.188681,0.070658,0.000891,0.925027,2330.869362,1.029768,0.071549,63.374000,78.300000,1.798333,2.700000,1.100000,74.000000,80.647712,97.000000,67.000000,1.950000,74.750005,1.756198,79.861736,1.818802,78.579699,1.787531,80.134171,63.000000,3.100000,11/26/21 21:19:24,1.100000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:30:13,69.600000,69.600000,70.000000,62.521187,1611.561057,2299.782227,72.261057,0.729654,0.571319,28.188681,0.070658,0.000891,0.925027,2330.869362,1.029768,0.071549,63.374000,78.300000,2.066667,2.500000,1.400000,64.000000,72.154858,81.000000,59.000000,2.175000,60.999771,1.936364,76.342483,1.805657,78.580827,1.800000,79.784778,70.000000,2.700000,11/26/21 21:29:07,1.400000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:31:13,69.600000,69.600000,70.000000,62.484769,1611.558997,2299.458228,72.258997,0.729654,0.570590,28.189410,0.070660,0.000889,0.925051,2330.095188,1.029741,0.071549,63.374000,78.200000,1.966667,2.500000,1.100000,78.000000,75.998683,99.000000,51.000000,1.900000,74.999771,2.017355,74.064847,1.810316,78.465854,1.806332,79.579743,70.000000,2.700000,11/26/21 21:29:07,1.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:32:13,69.600000,69.600000,70.000000,62.484769,1611.556939,2299.458228,72.256939,0.729654,0.570590,28.189410,0.070660,0.000889,0.925051,2330.095188,1.029741,0.071549,63.374000,78.200000,1.740000,2.500000,0.800000,61.000000,76.676698,113.000000,57.000000,1.650000,68.003433,1.855372,76.233109,1.785025,78.231515,1.808998,79.424598,70.000000,2.700000,11/26/21 21:29:07,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:33:13,69.600000,69.600000,70.000000,62.521187,1611.554884,2299.782227,72.254884,0.729654,0.571319,28.188681,0.070658,0.000891,0.925027,2330.869362,1.029768,0.071549,63.374000,78.300000,1.638333,2.400000,0.800000,90.000000,80.592854,123.000000,50.000000,1.250000,101.003984,1.689256,78.621770,1.788020,78.228225,1.813607,79.162613,70.000000,2.700000,11/26/21 21:29:07,0.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:34:13,69.600000,69.600000,70.000000,62.557563,1611.552833,2300.106228,72.252833,0.729654,0.572049,28.187951,0.070656,0.000892,0.925003,2331.643555,1.029794,0.071548,63.374000,78.400000,1.673333,2.500000,0.700000,82.000000,84.411087,107.000000,56.000000,2.100000,78.249786,1.653719,82.335302,1.787687,78.967654,1.815218,78.771860,70.000000,2.700000,11/26/21 21:29:07,1.100000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:35:13,69.600000,69.600000,70.000000,62.557563,1611.550785,2300.106228,72.250785,0.729654,0.572049,28.187951,0.070656,0.000892,0.925003,2331.643555,1.029794,0.071548,63.374000,78.400000,1.840000,2.300000,1.000000,51.000000,78.304186,125.000000,39.000000,1.350000,62.182248,1.752066,81.453539,1.815973,78.211146,1.822077,78.655698,70.000000,2.700000,11/26/21 21:29:07,1.600000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:36:13,69.600000,69.600000,70.000000,62.557563,1611.548740,2300.106228,72.248740,0.729654,0.572049,28.187951,0.070656,0.000892,0.925003,2331.643555,1.029794,0.071548,63.374000,78.400000,1.951667,2.900000,1.000000,84.000000,82.574398,101.000000,56.000000,1.925000,87.500191,1.897521,80.479392,1.807820,78.861629,1.831547,78.501459,86.000000,2.900000,11/26/21 21:35:24,1.000000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:37:13,69.600000,69.600000,70.000000,62.448312,1611.546698,2299.134232,72.246698,0.729654,0.569860,28.190140,0.070662,0.000888,0.925075,2329.321035,1.029714,0.071550,63.374000,78.100000,1.993333,2.900000,0.900000,77.000000,80.100898,101.000000,57.000000,1.925000,78.500000,1.968595,81.099627,1.838103,79.049962,1.837906,78.373220,86.000000,2.900000,11/26/21 21:35:24,1.000000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:38:13,69.600000,69.600000,70.000000,62.521187,1611.544659,2299.782227,72.244659,0.729654,0.571319,28.188681,0.070658,0.000891,0.925027,2330.869362,1.029768,0.071549,63.374000,78.300000,1.460000,2.300000,0.600000,100.000000,85.978306,130.000000,53.000000,1.550000,99.000000,1.729752,83.021389,1.813810,79.713812,1.835074,78.406722,86.000000,2.900000,11/26/21 21:35:24,0.900000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:39:13,69.600000,69.600000,70.000000,62.484769,1611.542624,2299.458228,72.242624,0.729654,0.570590,28.189410,0.070660,0.000889,0.925051,2330.095188,1.029741,0.071549,63.374000,78.200000,2.041667,2.600000,0.900000,101.000000,77.695236,108.000000,53.000000,2.100000,99.293898,1.751240,81.755083,1.837604,79.421426,1.838434,78.385631,86.000000,2.900000,11/26/21 21:35:24,0.900000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:40:13,69.600000,69.600000,70.000000,62.411813,1611.540591,2298.810238,72.240591,0.729654,0.569130,28.190870,0.070664,0.000887,0.925099,2328.546901,1.029688,0.071551,63.374000,78.000000,1.900000,3.100000,0.600000,94.000000,80.906735,94.000000,57.000000,1.650000,93.750005,1.964463,79.471892,1.820965,80.291616,1.840850,78.418677,75.000000,3.100000,11/26/21 21:39:36,1.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:41:13,69.600000,69.600000,70.000000,62.375273,1611.538562,2298.486247,72.238562,0.729654,0.568401,28.191599,0.070666,0.000886,0.925123,2327.772788,1.029661,0.071551,63.140000,77.900000,1.950000,2.600000,1.000000,81.000000,82.207958,101.000000,65.000000,2.100000,77.249843,1.928099,81.718281,1.818636,80.939497,1.840044,78.532488,75.000000,3.100000,11/26/21 21:39:36,1.000000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:42:13,69.600000,69.600000,70.000000,62.411813,1611.536536,2298.810238,72.236536,0.729654,0.569130,28.190870,0.070664,0.000887,0.925099,2328.546901,1.029688,0.071551,63.374000,78.000000,1.518333,2.100000,0.600000,78.000000,91.274906,111.000000,75.000000,1.900000,80.750214,1.733884,86.795996,1.796007,82.372020,1.836962,78.751503,75.000000,3.100000,11/26/21 21:39:36,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:43:13,69.600000,69.600000,70.000000,62.375273,1611.534513,2298.486247,72.234513,0.729654,0.568401,28.191599,0.070666,0.000886,0.925123,2327.772788,1.029661,0.071551,63.140000,77.900000,1.788333,2.600000,0.800000,74.000000,76.192254,113.000000,50.000000,1.925000,69.250358,1.657851,83.748951,1.810649,81.981062,1.843432,78.399957,75.000000,3.100000,11/26/21 21:39:36,0.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:44:13,69.600000,69.600000,70.000000,62.375273,1611.532493,2298.486247,72.232493,0.729654,0.568401,28.191599,0.070666,0.000886,0.925123,2327.772788,1.029661,0.071551,63.140000,77.900000,1.631667,2.300000,0.900000,113.000000,84.064646,114.000000,64.000000,1.100000,104.052766,1.713223,80.119777,1.807987,81.933300,1.842210,78.539478,75.000000,3.100000,11/26/21 21:39:36,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:45:13,69.600000,69.600000,70.000000,62.338692,1611.530476,2298.162258,72.230476,0.729654,0.567671,28.192329,0.070667,0.000885,0.925147,2326.998695,1.029634,0.071552,63.140000,77.800000,2.133333,2.600000,1.400000,81.000000,78.627243,98.000000,64.000000,1.925000,79.000610,1.882645,81.272245,1.836273,81.906372,1.848792,78.597039,75.000000,3.100000,11/26/21 21:39:36,0.900000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:46:13,69.600000,69.600000,70.000000,62.375273,1611.528462,2298.486247,72.228462,0.729654,0.568401,28.191599,0.070666,0.000886,0.925123,2327.772788,1.029661,0.071551,63.140000,77.900000,1.726667,2.500000,0.900000,73.000000,83.049979,102.000000,64.000000,2.025000,68.249214,1.922314,81.082553,1.814809,82.006634,1.852124,78.695291,75.000000,3.100000,11/26/21 21:39:36,1.700000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:47:13,69.600000,69.600000,70.000000,62.411813,1611.526452,2298.810238,72.226452,0.729654,0.569130,28.190870,0.070664,0.000887,0.925099,2328.546901,1.029688,0.071551,63.374000,78.000000,1.840000,2.400000,1.000000,77.000000,77.261994,98.000000,64.000000,2.100000,77.250071,1.783471,80.146738,1.799002,81.707199,1.860067,78.663418,75.000000,3.100000,11/26/21 21:39:36,1.000000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:48:13,69.600000,69.600000,70.000000,62.375273,1611.524444,2298.486247,72.224444,0.729654,0.568401,28.191599,0.070666,0.000886,0.925123,2327.772788,1.029661,0.071551,63.140000,77.900000,1.803333,2.400000,1.100000,115.000000,83.549829,118.000000,60.000000,1.925000,115.749929,1.821488,80.278565,1.832280,81.504419,1.863482,78.675283,75.000000,3.100000,11/26/21 21:39:36,1.300000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:49:13,69.600000,69.600000,70.000000,62.338692,1611.522439,2298.162258,72.222439,0.729654,0.567671,28.192329,0.070667,0.000885,0.925147,2326.998695,1.029634,0.071552,63.140000,77.800000,1.648333,2.300000,0.600000,88.000000,89.129443,112.000000,53.000000,0.850000,103.031112,1.728099,86.301527,1.794842,82.648806,1.861483,78.936922,75.000000,3.100000,11/26/21 21:39:36,1.400000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:50:13,69.600000,69.600000,70.000000,62.411813,1611.520438,2298.810238,72.220438,0.729654,0.569130,28.190870,0.070664,0.000887,0.925099,2328.546901,1.029688,0.071551,63.374000,78.000000,1.538333,2.400000,0.600000,95.000000,80.527380,101.000000,66.000000,1.350000,96.750024,1.595041,85.055184,1.757737,82.598837,1.861677,78.926776,75.000000,2.600000,11/26/21 21:44:57,0.600000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:51:13,69.600000,69.600000,70.000000,62.411813,1611.518439,2298.810238,72.218439,0.729654,0.569130,28.190870,0.070664,0.000887,0.925099,2328.546901,1.029688,0.071551,63.374000,78.000000,1.378333,2.600000,0.600000,83.000000,110.098488,147.000000,83.000000,1.250000,94.003755,1.451240,95.140387,1.701498,85.275496,1.856901,79.394312,75.000000,2.600000,11/26/21 21:44:57,0.600000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:52:13,69.600000,69.600000,70.000000,62.375273,1611.516444,2298.486247,72.216444,0.729654,0.568401,28.191599,0.070666,0.000886,0.925123,2327.772788,1.029661,0.071551,63.140000,77.900000,1.578333,2.100000,0.900000,67.000000,86.168977,111.000000,59.000000,1.850000,62.499543,1.476033,98.113116,1.707321,84.749055,1.852569,79.481251,75.000000,2.600000,11/26/21 21:44:57,0.900000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:53:13,69.600000,69.600000,70.000000,62.375273,1611.514452,2298.486247,72.214452,0.729654,0.568401,28.191599,0.070666,0.000886,0.925123,2327.772788,1.029661,0.071551,63.140000,77.900000,1.715000,2.600000,1.300000,128.000000,85.469383,128.000000,72.000000,1.350000,112.221209,1.641322,85.793890,1.699667,85.674844,1.849458,79.668437,75.000000,2.600000,11/26/21 21:44:57,1.300000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:54:13,69.600000,69.600000,70.000000,62.375273,1611.512462,2298.486247,72.212462,0.729654,0.568401,28.191599,0.070666,0.000886,0.925123,2327.772788,1.029661,0.071551,63.140000,77.900000,1.455000,2.400000,0.600000,99.000000,118.481644,156.000000,80.000000,1.475000,95.945542,1.589256,101.187282,1.680532,88.930950,1.844571,80.229052,75.000000,2.600000,11/26/21 21:44:57,1.300000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:55:13,69.600000,69.600000,70.000000,62.375273,1611.510476,2298.486247,72.210476,0.729654,0.568401,28.191599,0.070666,0.000886,0.925123,2327.772788,1.029661,0.071551,63.140000,77.900000,1.853333,3.400000,1.200000,87.000000,81.902828,125.000000,60.000000,1.250000,82.249785,1.651240,100.072527,1.653910,89.236153,1.840072,80.331275,125.000000,3.400000,11/26/21 21:54:18,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:56:13,69.600000,69.600000,70.000000,62.338692,1611.508493,2298.162258,72.208493,0.729654,0.567671,28.192329,0.070667,0.000885,0.925147,2326.998695,1.029634,0.071552,63.140000,77.800000,1.416667,2.500000,0.500000,130.000000,81.447989,130.000000,45.000000,1.275000,111.454064,1.637190,81.822743,1.622962,89.075891,1.833657,80.434571,125.000000,3.400000,11/26/21 21:54:18,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:57:13,69.400000,69.400000,69.000000,62.144868,1611.506416,2283.740770,72.206416,0.724685,0.563805,28.196195,0.070704,0.000879,0.925624,2311.587587,1.029299,0.071583,63.140000,77.800000,1.670000,2.300000,0.800000,73.000000,91.894781,141.000000,68.000000,2.150000,74.749929,1.542149,86.608280,1.606323,90.596257,1.831241,80.681905,125.000000,3.400000,11/26/21 21:54:18,0.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:58:13,69.600000,69.600000,70.000000,62.265406,1611.504388,2297.514287,72.204388,0.729654,0.566212,28.193788,0.070671,0.000883,0.925195,2325.450568,1.029581,0.071554,63.140000,77.600000,2.173333,3.000000,1.400000,60.000000,73.847938,90.000000,60.000000,1.575000,64.499085,1.919008,82.956622,1.642928,89.631398,1.825937,80.653920,125.000000,3.400000,11/26/21 21:54:18,1.700000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 21:59:13,69.600000,69.600000,70.000000,62.265406,1611.502414,2297.514287,72.202414,0.729654,0.566212,28.193788,0.070671,0.000883,0.925195,2325.450568,1.029581,0.071554,63.140000,77.600000,1.870000,3.700000,0.400000,69.000000,83.403278,155.000000,57.000000,1.825000,63.499047,2.023140,78.435814,1.663062,89.017287,1.824299,80.780486,108.000000,3.700000,11/26/21 21:58:26,1.400000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:00:13,69.600000,69.600000,70.000000,62.191955,1611.500443,2296.866326,72.200443,0.729654,0.564752,28.195248,0.070675,0.000880,0.925243,2323.902522,1.029528,0.071555,63.140000,77.400000,1.653333,2.700000,0.400000,100.000000,92.077324,162.000000,49.000000,1.500000,98.000000,1.761983,87.488971,1.675541,90.229118,1.815662,81.022553,108.000000,3.700000,11/26/21 21:58:26,0.900000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:01:13,69.800000,69.800000,70.000000,62.348834,1611.498498,2310.956918,72.198498,0.734653,0.567887,28.192113,0.070640,0.000885,0.924790,2338.533436,1.029837,0.071525,64.814000,77.300000,1.425000,2.100000,0.900000,76.000000,80.208266,106.000000,58.000000,1.925000,74.499199,1.539669,85.843666,1.679867,87.151462,1.804832,81.124591,108.000000,3.700000,11/26/21 21:58:26,0.900000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:02:13,69.800000,69.800000,70.000000,62.422430,1611.496684,2311.609276,72.196684,0.734653,0.569356,28.190644,0.070636,0.000887,0.924742,2340.092262,1.029890,0.071524,64.814000,77.500000,1.898333,2.700000,1.300000,74.000000,82.011582,107.000000,55.000000,1.975000,77.750214,1.660331,81.266227,1.713644,86.691349,1.801166,81.226143,108.000000,3.700000,11/26/21 21:58:26,1.300000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:03:13,69.800000,69.800000,70.000000,62.385653,1611.494872,2311.283096,72.194872,0.734653,0.568622,28.191378,0.070638,0.000886,0.924766,2339.312838,1.029864,0.071524,64.814000,77.400000,1.441667,2.100000,0.600000,80.000000,85.046115,119.000000,48.000000,1.625000,76.249786,1.671901,83.466460,1.685025,86.748676,1.788031,81.471039,108.000000,3.700000,11/26/21 21:58:26,1.300000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:04:13,69.800000,69.800000,70.000000,62.385653,1611.493064,2311.283096,72.193064,0.734653,0.568622,28.191378,0.070638,0.000886,0.924766,2339.312838,1.029864,0.071524,64.814000,77.400000,1.941667,2.800000,1.100000,76.000000,79.454554,118.000000,49.000000,1.700000,98.830165,1.695041,82.190439,1.734609,83.060599,1.791586,81.389981,108.000000,3.700000,11/26/21 21:58:26,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:05:13,69.800000,69.800000,70.000000,62.495860,1611.491258,2312.261642,72.191258,0.734653,0.570826,28.189174,0.070633,0.000889,0.924694,2341.651169,1.029944,0.071522,64.814000,77.700000,1.430000,2.700000,0.500000,78.000000,82.299942,120.000000,46.000000,1.350000,77.750500,1.684298,80.872953,1.691514,83.078667,1.788225,81.434920,108.000000,3.700000,11/26/21 21:58:26,1.100000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:06:13,69.800000,69.800000,70.000000,62.459166,1611.489455,2311.935458,72.189455,0.734653,0.570091,28.189909,0.070635,0.000888,0.924718,2340.871705,1.029917,0.071523,64.814000,77.600000,1.083333,1.700000,0.300000,90.000000,86.661268,172.000000,53.000000,1.525000,89.750214,1.255372,84.326152,1.658569,83.647999,1.770841,81.636906,108.000000,3.700000,11/26/21 21:58:26,0.500000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:07:13,69.800000,69.800000,70.000000,62.459166,1611.487655,2311.935458,72.187655,0.734653,0.570091,28.189909,0.070635,0.000888,0.924718,2340.871705,1.029917,0.071523,64.814000,77.600000,1.436667,2.000000,0.300000,81.000000,82.890585,107.000000,66.000000,1.700000,79.749967,1.259504,84.637042,1.636273,82.682916,1.758456,81.707511,108.000000,3.700000,11/26/21 21:58:26,0.300000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:08:13,69.600000,69.600000,70.000000,62.265406,1611.485724,2297.514287,72.185724,0.729654,0.566212,28.193788,0.070671,0.000883,0.925195,2325.450568,1.029581,0.071554,63.140000,77.600000,1.650000,2.200000,0.800000,88.000000,82.987595,129.000000,63.000000,0.825000,102.438903,1.544628,82.998069,1.583361,83.601210,1.753069,81.760634,108.000000,3.700000,11/26/21 21:58:26,1.400000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:09:13,69.600000,69.600000,70.000000,62.302070,1611.483779,2297.838271,72.183779,0.729654,0.566941,28.193059,0.070669,0.000884,0.925171,2326.224622,1.029608,0.071553,63.140000,77.700000,1.363333,1.900000,0.400000,59.000000,90.383658,171.000000,58.000000,1.225000,62.995877,1.509091,86.567287,1.532446,84.294822,1.739878,81.982935,73.000000,2.800000,11/26/21 22:03:22,0.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:10:13,69.600000,69.600000,70.000000,62.338692,1611.481837,2298.162258,72.181837,0.729654,0.567671,28.192329,0.070667,0.000885,0.925147,2326.998695,1.029634,0.071552,63.140000,77.800000,1.313333,2.100000,0.400000,60.000000,85.610902,134.000000,56.000000,1.925000,66.245486,1.334711,87.973446,1.498336,83.730526,1.728992,82.111607,73.000000,2.800000,11/26/21 22:03:22,0.400000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:11:13,69.600000,69.600000,70.000000,62.375273,1611.479897,2298.486247,72.179897,0.729654,0.568401,28.191599,0.070666,0.000886,0.925123,2327.772788,1.029661,0.071551,63.140000,77.900000,1.655000,2.300000,0.900000,77.000000,77.666453,91.000000,50.000000,2.025000,72.250243,1.482645,81.391873,1.521963,83.428809,1.727631,82.104321,73.000000,2.800000,11/26/21 22:03:22,0.900000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:12:13,69.600000,69.600000,70.000000,62.338692,1611.477961,2298.162258,72.177961,0.729654,0.567671,28.192329,0.070667,0.000885,0.925147,2326.998695,1.029634,0.071552,63.140000,77.800000,1.788333,2.700000,1.000000,77.000000,77.201143,92.000000,49.000000,2.700000,76.750043,1.724793,77.289806,1.511314,82.935131,1.730408,82.101442,73.000000,2.800000,11/26/21 22:03:22,1.000000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:13:13,69.600000,69.600000,70.000000,62.265406,1611.476027,2297.514287,72.176027,0.729654,0.566212,28.193788,0.070671,0.000883,0.925195,2325.450568,1.029581,0.071554,63.140000,77.600000,1.611667,2.400000,0.600000,73.000000,87.578407,113.000000,67.000000,2.325000,73.250014,1.700826,82.311779,1.527288,83.198663,1.725882,82.234809,73.000000,2.800000,11/26/21 22:03:22,1.000000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:14:13,69.600000,69.600000,70.000000,62.265406,1611.474096,2297.514287,72.174096,0.729654,0.566212,28.193788,0.070671,0.000883,0.925195,2325.450568,1.029581,0.071554,63.140000,77.600000,1.711667,2.200000,1.200000,84.000000,75.029309,89.000000,62.000000,1.600000,80.999848,1.670248,81.203529,1.503661,82.731941,1.725548,82.235665,77.000000,2.700000,11/26/21 22:12:13,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:15:13,69.800000,69.800000,70.000000,62.459166,1611.472266,2311.935458,72.172266,0.734653,0.570091,28.189909,0.070635,0.000888,0.924718,2340.871705,1.029917,0.071523,64.814000,77.600000,1.686667,2.100000,1.200000,71.000000,80.349053,91.000000,71.000000,1.850000,74.499428,1.704132,77.654719,1.529451,82.533809,1.722577,82.218436,77.000000,2.700000,11/26/21 22:12:13,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:16:13,69.800000,69.800000,70.000000,62.459166,1611.470490,2311.935458,72.170490,0.734653,0.570091,28.189909,0.070635,0.000888,0.924718,2340.871705,1.029917,0.071523,64.814000,77.600000,1.390000,2.100000,0.700000,82.000000,83.311933,109.000000,68.000000,1.275000,84.500000,1.539669,81.842142,1.560899,82.249650,1.714135,82.230091,77.000000,2.700000,11/26/21 22:12:13,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:17:13,69.800000,69.800000,70.000000,62.385653,1611.468718,2311.283096,72.168718,0.734653,0.568622,28.191378,0.070638,0.000886,0.924766,2339.312838,1.029864,0.071524,64.814000,77.400000,2.016667,2.600000,1.400000,59.000000,69.626307,87.000000,58.000000,1.475000,63.249614,1.705785,76.408998,1.618968,80.894850,1.719134,82.060265,77.000000,2.700000,11/26/21 22:12:13,1.300000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:18:13,69.800000,69.800000,70.000000,62.385653,1611.466948,2311.283096,72.166948,0.734653,0.568622,28.191378,0.070638,0.000886,0.924766,2339.312838,1.029864,0.071524,64.814000,77.400000,1.290000,2.100000,0.300000,89.000000,82.622925,130.000000,55.000000,1.525000,88.000229,1.651240,76.090334,1.581531,80.869030,1.711580,82.206448,77.000000,2.700000,11/26/21 22:12:13,1.400000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:19:13,69.800000,69.800000,70.000000,62.385653,1611.465180,2311.283096,72.165180,0.734653,0.568622,28.191378,0.070638,0.000886,0.924766,2339.312838,1.029864,0.071524,64.814000,77.400000,1.658333,2.400000,0.600000,79.000000,79.828067,98.000000,63.000000,2.025000,80.749700,1.475207,81.027057,1.611647,79.809472,1.709914,82.243574,77.000000,2.700000,11/26/21 22:12:13,0.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:20:13,69.800000,69.800000,70.000000,62.311973,1611.463416,2310.630744,72.163416,0.734653,0.567152,28.192848,0.070642,0.000884,0.924814,2337.754053,1.029810,0.071526,64.814000,77.200000,1.673333,2.100000,0.800000,82.000000,80.131932,93.000000,69.000000,1.875000,76.749566,1.665289,80.055563,1.648918,79.280792,1.701166,82.379310,77.000000,2.700000,11/26/21 22:12:13,0.900000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:21:13,69.800000,69.800000,70.000000,62.275070,1611.461653,2310.304571,72.161653,0.734653,0.566418,28.193582,0.070644,0.000883,0.924838,2336.974691,1.029783,0.071526,64.814000,77.100000,1.795000,2.200000,1.100000,86.000000,75.551262,86.000000,65.000000,1.725000,78.245492,1.735537,77.848974,1.662396,79.092974,1.699084,82.351586,77.000000,2.700000,11/26/21 22:12:13,1.100000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:22:13,69.800000,69.800000,70.000000,62.201139,1611.459894,2309.652233,72.159894,0.734653,0.564948,28.195052,0.070647,0.000880,0.924887,2335.416027,1.029729,0.071528,64.580000,76.900000,1.553333,2.100000,0.600000,86.000000,81.342758,129.000000,71.000000,1.150000,103.643352,1.675207,78.454195,1.640433,79.506325,1.691752,82.391113,77.000000,2.700000,11/26/21 22:12:13,1.100000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:23:13,69.900000,69.900000,70.000000,62.334911,1611.458149,2317.183895,72.158149,0.737164,0.567616,28.192384,0.070627,0.000884,0.924624,2343.897449,1.029924,0.071512,64.814000,77.000000,1.901667,2.300000,1.400000,74.000000,75.412194,92.000000,61.000000,1.550000,72.999619,1.724793,78.425804,1.668719,78.296706,1.696640,82.302865,75.000000,2.600000,11/26/21 22:17:03,1.300000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:24:13,69.900000,69.900000,70.000000,62.297909,1611.456453,2316.856623,72.156453,0.737164,0.566879,28.193121,0.070629,0.000883,0.924649,2343.115411,1.029897,0.071512,64.580000,76.900000,1.913333,2.400000,1.400000,68.000000,79.964174,90.000000,63.000000,1.800000,73.497251,1.906612,77.756606,1.687854,78.810650,1.700583,82.349511,75.000000,2.600000,11/26/21 22:17:03,1.400000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:25:13,69.900000,69.900000,70.000000,62.297909,1611.454776,2316.856623,72.154776,0.737164,0.566879,28.193121,0.070629,0.000883,0.924649,2343.115411,1.029897,0.071512,64.580000,76.900000,1.921667,2.500000,1.000000,82.000000,74.025684,87.000000,64.000000,1.850000,77.249100,1.914050,76.968100,1.711814,78.152942,1.706665,82.147697,75.000000,2.600000,11/26/21 22:17:03,1.500000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:26:13,69.900000,69.900000,70.000000,62.297909,1611.453101,2316.856623,72.153101,0.737164,0.566879,28.193121,0.070629,0.000883,0.924649,2343.115411,1.029897,0.071512,64.580000,76.900000,1.835000,2.300000,0.500000,121.000000,78.376497,121.000000,63.000000,0.725000,105.296806,1.878512,76.120136,1.755241,77.678593,1.703360,82.186942,75.000000,2.600000,11/26/21 22:17:03,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:27:13,69.900000,69.900000,70.000000,62.334911,1611.451429,2317.183895,72.151429,0.737164,0.567616,28.192384,0.070627,0.000884,0.924624,2343.897449,1.029924,0.071512,64.814000,77.000000,1.593333,2.300000,0.500000,86.000000,87.326767,151.000000,67.000000,1.775000,89.999466,1.714876,82.792830,1.713311,79.384810,1.701750,82.338509,67.000000,2.500000,11/26/21 22:24:30,0.500000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:28:13,69.800000,69.800000,70.000000,62.238126,1611.449732,2309.978401,72.149732,0.734653,0.565683,28.194317,0.070646,0.000881,0.924863,2336.195349,1.029756,0.071527,64.814000,77.000000,1.686667,2.300000,1.200000,93.000000,80.290146,93.000000,59.000000,1.775000,89.999695,1.630579,84.048950,1.752912,79.208663,1.701472,82.356681,67.000000,2.500000,11/26/21 22:24:30,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:29:13,69.800000,69.800000,70.000000,62.311973,1611.447993,2310.630744,72.147993,0.734653,0.567152,28.192848,0.070642,0.000884,0.924814,2337.754053,1.029810,0.071526,64.814000,77.200000,1.393333,2.300000,0.500000,70.000000,88.675109,149.000000,42.000000,1.800000,75.501372,1.541322,84.305877,1.726955,79.999960,1.694640,82.484890,67.000000,2.500000,11/26/21 22:24:30,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:30:13,69.800000,69.800000,70.000000,62.311973,1611.446254,2310.630744,72.146254,0.734653,0.567152,28.192848,0.070642,0.000884,0.924814,2337.754053,1.029810,0.071526,64.814000,77.200000,1.551667,1.900000,0.600000,91.000000,83.025775,146.000000,54.000000,1.425000,87.750900,1.474380,85.827604,1.714642,80.289917,1.686059,82.667540,67.000000,2.500000,11/26/21 22:24:30,0.600000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:31:13,69.800000,69.800000,70.000000,62.311973,1611.444517,2310.630744,72.144517,0.734653,0.567152,28.192848,0.070642,0.000884,0.924814,2337.754053,1.029810,0.071526,64.814000,77.200000,1.546667,1.900000,0.900000,86.000000,77.001951,102.000000,62.000000,1.100000,86.000000,1.551240,79.887440,1.689185,80.448564,1.678950,82.688044,67.000000,2.500000,11/26/21 22:24:30,1.000000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:32:13,69.800000,69.800000,70.000000,62.348834,1611.442784,2310.956918,72.142784,0.734653,0.567887,28.192113,0.070640,0.000885,0.924790,2338.533436,1.029837,0.071525,64.814000,77.300000,1.388333,2.000000,0.600000,99.000000,78.212791,102.000000,47.000000,1.275000,96.249900,1.465289,77.713043,1.673378,80.135779,1.673007,82.709836,67.000000,2.500000,11/26/21 22:24:30,0.900000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:33:13,69.600000,69.600000,70.000000,62.191955,1611.440998,2296.866326,72.140998,0.729654,0.564752,28.195248,0.070675,0.000880,0.925243,2323.902522,1.029528,0.071555,63.140000,77.400000,1.675000,2.300000,1.200000,74.000000,76.712266,99.000000,59.000000,1.950000,80.250644,1.528099,77.529965,1.650250,80.252730,1.673563,82.652300,67.000000,2.500000,11/26/21 22:24:30,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:34:13,69.600000,69.600000,70.000000,62.228702,1611.439122,2297.190305,72.139122,0.729654,0.565482,28.194518,0.070673,0.000881,0.925219,2324.676535,1.029554,0.071554,63.140000,77.500000,1.495000,2.100000,0.800000,77.000000,82.658132,118.000000,68.000000,1.900000,77.500000,1.582645,79.842120,1.609151,80.514588,1.670841,82.620360,67.000000,2.500000,11/26/21 22:24:30,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:35:13,69.600000,69.600000,70.000000,62.265406,1611.437248,2297.514287,72.137248,0.729654,0.566212,28.193788,0.070671,0.000883,0.925195,2325.450568,1.029581,0.071554,63.140000,77.600000,1.690000,2.300000,0.800000,101.000000,76.731834,106.000000,65.000000,1.075000,94.076389,1.595868,79.623785,1.585857,80.815281,1.668176,82.583161,79.000000,2.300000,11/26/21 22:34:20,1.000000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:36:13,69.600000,69.600000,70.000000,62.302070,1611.435377,2297.838271,72.135377,0.729654,0.566941,28.193059,0.070669,0.000884,0.925171,2326.224622,1.029608,0.071553,63.140000,77.700000,1.781667,2.400000,1.300000,82.000000,79.224572,94.000000,56.000000,1.800000,79.749929,1.737190,77.966469,1.578369,80.961977,1.665510,82.535241,87.000000,2.400000,11/26/21 22:35:31,0.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:37:13,69.600000,69.600000,70.000000,62.265406,1611.433509,2297.514287,72.133509,0.729654,0.566212,28.193788,0.070671,0.000883,0.925195,2325.450568,1.029581,0.071554,63.140000,77.600000,1.716667,2.300000,1.200000,80.000000,76.033216,90.000000,60.000000,2.050000,78.000000,1.743802,77.814972,1.592679,79.779351,1.660816,82.463569,87.000000,2.400000,11/26/21 22:35:31,1.300000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:38:13,69.600000,69.600000,70.000000,62.228702,1611.431644,2297.190305,72.131644,0.729654,0.565482,28.194518,0.070673,0.000881,0.925219,2324.676535,1.029554,0.071554,63.140000,77.500000,1.675000,2.200000,1.000000,99.000000,79.463502,113.000000,61.000000,1.225000,104.498319,1.694215,77.773974,1.591514,79.707323,1.664232,82.360952,87.000000,2.400000,11/26/21 22:35:31,1.300000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:39:13,69.600000,69.600000,70.000000,62.191955,1611.429781,2296.866326,72.129781,0.729654,0.564752,28.195248,0.070675,0.000880,0.925243,2323.902522,1.029528,0.071555,63.140000,77.400000,2.175000,3.200000,0.800000,80.000000,70.809243,88.000000,56.000000,1.925000,81.249786,1.927273,75.165336,1.669717,77.954914,1.666759,82.245424,62.000000,3.200000,11/26/21 22:38:56,1.000000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:40:13,69.600000,69.600000,70.000000,62.228702,1611.427922,2297.190305,72.127922,0.729654,0.565482,28.194518,0.070673,0.000881,0.925219,2324.676535,1.029554,0.071554,63.140000,77.500000,1.860000,2.500000,0.700000,68.000000,79.477643,122.000000,53.000000,2.325000,68.248165,2.011570,75.312461,1.699501,77.645902,1.665926,82.219820,62.000000,3.200000,11/26/21 22:38:56,1.400000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:41:13,69.600000,69.600000,70.000000,62.191955,1611.426065,2296.866326,72.126065,0.729654,0.564752,28.195248,0.070675,0.000880,0.925243,2323.902522,1.029528,0.071555,63.140000,77.400000,2.083333,3.000000,0.900000,68.000000,76.652851,105.000000,59.000000,2.600000,68.500000,1.971074,78.070855,1.752912,77.602436,1.668287,82.121574,62.000000,3.200000,11/26/21 22:38:56,0.900000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:42:13,69.800000,69.800000,70.000000,62.348834,1611.424308,2310.956918,72.124308,0.734653,0.567887,28.192113,0.070640,0.000885,0.924790,2338.533436,1.029837,0.071525,64.814000,77.300000,2.121667,3.500000,1.100000,38.000000,76.336186,117.000000,38.000000,3.375000,51.020925,2.104132,76.425036,1.826456,77.439958,1.678312,81.869800,58.000000,3.500000,11/26/21 22:42:10,1.500000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:43:13,69.800000,69.800000,70.000000,62.311973,1611.422603,2310.630744,72.122603,0.734653,0.567152,28.192848,0.070642,0.000884,0.924814,2337.754053,1.029810,0.071526,64.814000,77.200000,2.416667,4.400000,1.600000,64.000000,70.137017,89.000000,43.000000,2.500000,64.999695,2.268595,73.149364,1.901664,76.739516,1.688725,81.766136,66.000000,4.400000,11/26/21 22:42:23,1.600000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:44:13,69.800000,69.800000,70.000000,62.348834,1611.420901,2310.956918,72.120901,0.734653,0.567887,28.192113,0.070640,0.000885,0.924790,2338.533436,1.029837,0.071525,64.814000,77.300000,2.095000,3.300000,0.800000,52.000000,70.970848,114.000000,40.000000,2.475000,57.000762,2.262810,70.282691,1.961398,75.596405,1.696196,81.561838,66.000000,4.400000,11/26/21 22:42:23,1.600000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:45:13,69.800000,69.800000,70.000000,62.385653,1611.419201,2311.283096,72.119201,0.734653,0.568622,28.191378,0.070638,0.000886,0.924766,2339.312838,1.029864,0.071524,64.814000,77.400000,1.755000,2.900000,0.800000,83.000000,81.342307,119.000000,52.000000,1.700000,80.749929,1.930579,76.094336,1.966556,76.088226,1.690114,81.599662,66.000000,4.400000,11/26/21 22:42:23,1.300000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:46:13,69.800000,69.800000,70.000000,62.385653,1611.417503,2311.283096,72.117503,0.734653,0.568622,28.191378,0.070638,0.000886,0.924766,2339.312838,1.029864,0.071524,64.814000,77.400000,1.763333,2.400000,0.700000,100.000000,78.088456,115.000000,40.000000,0.825000,105.749432,1.763636,79.507192,1.965391,75.931630,1.690725,81.515857,66.000000,4.400000,11/26/21 22:42:23,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:47:13,69.800000,69.800000,70.000000,62.422430,1611.415808,2311.609276,72.115808,0.734653,0.569356,28.190644,0.070636,0.000887,0.924742,2340.092262,1.029890,0.071524,64.814000,77.500000,1.945000,3.600000,0.800000,95.000000,73.766954,95.000000,37.000000,1.675000,84.245417,1.850413,75.944839,1.989351,75.699728,1.692530,81.459335,66.000000,4.400000,11/26/21 22:42:23,0.700000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:48:13,69.800000,69.800000,70.000000,62.459166,1611.414116,2311.935458,72.114116,0.734653,0.570091,28.189909,0.070635,0.000888,0.924718,2340.871705,1.029917,0.071523,64.814000,77.600000,1.436667,2.800000,0.500000,96.000000,91.943692,141.000000,64.000000,1.300000,97.249786,1.683471,82.902725,1.964060,76.939160,1.686365,81.607816,66.000000,4.400000,11/26/21 22:42:23,1.100000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:49:13,69.600000,69.600000,70.000000,62.302070,1611.412369,2297.838271,72.112369,0.729654,0.566941,28.193059,0.070669,0.000884,0.925171,2326.224622,1.029608,0.071553,63.140000,77.700000,1.736667,2.500000,0.800000,73.000000,77.064675,119.000000,58.000000,1.300000,93.529358,1.585950,84.518962,1.921298,77.545749,1.687503,81.396696,66.000000,4.400000,11/26/21 22:42:23,1.000000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:50:13,69.600000,69.600000,70.000000,62.338692,1611.410536,2298.162258,72.110536,0.729654,0.567671,28.192329,0.070667,0.000885,0.925147,2326.998695,1.029634,0.071552,63.140000,77.800000,1.610000,2.100000,0.700000,86.000000,89.291433,141.000000,72.000000,1.650000,85.749986,1.667769,83.268347,1.897005,78.506249,1.688864,81.545667,66.000000,4.400000,11/26/21 22:42:23,0.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:51:13,69.600000,69.600000,70.000000,62.375273,1611.408705,2298.486247,72.108705,0.729654,0.568401,28.191599,0.070666,0.000886,0.925123,2327.772788,1.029661,0.071551,63.140000,77.900000,1.700000,2.200000,1.200000,85.000000,88.059244,104.000000,71.000000,1.875000,83.500457,1.655372,88.539388,1.858569,79.673828,1.694168,81.192373,66.000000,4.400000,11/26/21 22:42:23,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:52:13,69.600000,69.600000,70.000000,62.375273,1611.406877,2298.486247,72.106877,0.729654,0.568401,28.191599,0.070666,0.000886,0.925123,2327.772788,1.029661,0.071551,63.140000,77.900000,1.738333,2.500000,1.200000,77.000000,82.734133,94.000000,69.000000,1.575000,83.249365,1.719008,85.390452,1.821797,80.275766,1.697140,81.130815,66.000000,4.400000,11/26/21 22:42:23,1.400000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:53:13,69.600000,69.600000,70.000000,62.411813,1611.405051,2298.810238,72.105051,0.729654,0.569130,28.190870,0.070664,0.000887,0.925099,2328.546901,1.029688,0.071551,63.374000,78.000000,1.663333,2.100000,1.100000,73.000000,81.764509,99.000000,69.000000,1.625000,72.499695,1.702479,82.272333,1.745757,81.496643,1.696057,81.084362,73.000000,3.600000,11/26/21 22:46:55,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:54:13,69.600000,69.600000,70.000000,62.411813,1611.403228,2298.810238,72.103228,0.729654,0.569130,28.190870,0.070664,0.000887,0.925099,2328.546901,1.029688,0.071551,63.374000,78.000000,1.648333,2.400000,0.900000,80.000000,77.926282,90.000000,63.000000,1.750000,75.500801,1.653719,79.824187,1.700666,82.137038,1.699445,80.470374,73.000000,3.600000,11/26/21 22:46:55,1.100000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:55:13,69.600000,69.600000,70.000000,62.411813,1611.401408,2298.810238,72.101408,0.729654,0.569130,28.190870,0.070664,0.000887,0.925099,2328.546901,1.029688,0.071551,63.374000,78.000000,1.471667,1.800000,0.700000,78.000000,89.715498,121.000000,72.000000,0.825000,95.240178,1.560331,83.713413,1.670882,83.031992,1.692946,80.599219,73.000000,3.600000,11/26/21 22:46:55,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:56:13,69.600000,69.600000,70.000000,62.411813,1611.399591,2298.810238,72.099591,0.729654,0.569130,28.190870,0.070664,0.000887,0.925099,2328.546901,1.029688,0.071551,63.374000,78.000000,1.518333,2.200000,0.500000,67.000000,77.341666,121.000000,57.000000,1.625000,76.502754,1.495041,83.530367,1.645424,82.967357,1.694696,80.541320,73.000000,3.600000,11/26/21 22:46:55,0.700000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:57:13,69.600000,69.600000,70.000000,62.448312,1611.397776,2299.134232,72.097776,0.729654,0.569860,28.190140,0.070662,0.000888,0.925075,2329.321035,1.029714,0.071550,63.374000,78.100000,1.860000,2.700000,1.200000,79.000000,74.083605,89.000000,59.000000,1.550000,82.500457,1.683471,75.720769,1.638103,82.979591,1.698028,80.236604,64.000000,2.800000,11/26/21 22:47:42,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:58:13,69.600000,69.600000,70.000000,62.411813,1611.395963,2298.810238,72.095963,0.729654,0.569130,28.190870,0.070664,0.000887,0.925099,2328.546901,1.029688,0.071551,63.374000,78.000000,1.708333,2.200000,1.100000,112.000000,89.609862,133.000000,57.000000,2.075000,100.496317,1.780165,81.628011,1.664393,82.761876,1.690169,80.496429,78.000000,2.700000,11/26/21 22:56:59,1.400000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 22:59:13,69.600000,69.600000,70.000000,62.411813,1611.394154,2298.810238,72.094154,0.729654,0.569130,28.190870,0.070664,0.000887,0.925099,2328.546901,1.029688,0.071551,63.374000,78.000000,1.240000,1.900000,0.300000,70.000000,99.157978,150.000000,60.000000,1.600000,67.500343,1.474380,94.145155,1.615973,84.831617,1.679617,80.743095,78.000000,2.700000,11/26/21 22:56:59,1.100000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:00:13,69.600000,69.600000,70.000000,62.411813,1611.392347,2298.810238,72.092347,0.729654,0.569130,28.190870,0.070664,0.000887,0.925099,2328.546901,1.029688,0.071551,63.374000,78.000000,1.158333,1.600000,0.800000,82.000000,81.552906,92.000000,69.000000,1.000000,83.500000,1.204959,90.209183,1.570882,84.075454,1.671341,80.585944,78.000000,2.700000,11/26/21 22:56:59,0.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:01:13,69.600000,69.600000,70.000000,62.448312,1611.390542,2299.134232,72.090542,0.729654,0.569860,28.190140,0.070662,0.000888,0.925075,2329.321035,1.029714,0.071550,63.374000,78.100000,1.323333,1.900000,0.800000,81.000000,82.201702,107.000000,62.000000,1.825000,80.250167,1.242149,81.777078,1.533611,83.481653,1.669758,80.612827,78.000000,2.700000,11/26/21 22:56:59,0.800000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:02:13,69.600000,69.600000,70.000000,62.484769,1611.388740,2299.458228,72.088740,0.729654,0.570590,28.189410,0.070660,0.000889,0.925051,2330.095188,1.029741,0.071549,63.374000,78.200000,1.325000,1.700000,0.600000,85.000000,85.921404,104.000000,63.000000,1.625000,83.500152,1.320661,84.048069,1.491514,83.791949,1.660261,80.678697,78.000000,2.700000,11/26/21 22:56:59,1.100000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:03:13,69.600000,69.600000,70.000000,62.484769,1611.386941,2299.458228,72.086941,0.729654,0.570590,28.189410,0.070660,0.000889,0.925051,2330.095188,1.029741,0.071549,63.374000,78.200000,1.785000,2.300000,1.100000,78.000000,75.487734,87.000000,60.000000,2.200000,81.500305,1.556198,80.700626,1.503993,83.149013,1.665815,80.518947,78.000000,2.700000,11/26/21 22:56:59,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:04:13,69.600000,69.600000,70.000000,62.484769,1611.385145,2299.458228,72.085145,0.729654,0.570590,28.189410,0.070660,0.000889,0.925051,2330.095188,1.029741,0.071549,63.374000,78.200000,1.651667,2.300000,1.200000,95.000000,80.670483,96.000000,64.000000,1.325000,88.250549,1.718182,78.136979,1.504160,83.439833,1.660872,80.538137,78.000000,2.700000,11/26/21 22:56:59,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:05:13,69.600000,69.600000,70.000000,62.484769,1611.383351,2299.458228,72.083351,0.729654,0.570590,28.189410,0.070660,0.000889,0.925051,2330.095188,1.029741,0.071549,63.374000,78.200000,1.693333,2.100000,1.200000,87.000000,82.004501,97.000000,61.000000,1.775000,89.499238,1.676033,81.308506,1.525458,82.656978,1.665287,80.534030,78.000000,2.700000,11/26/21 22:56:59,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:06:13,69.600000,69.600000,70.000000,62.484769,1611.381559,2299.458228,72.081559,0.729654,0.570590,28.189410,0.070660,0.000889,0.925051,2330.095188,1.029741,0.071549,63.374000,78.200000,1.746667,3.400000,0.400000,70.000000,86.175037,144.000000,55.000000,2.100000,67.499886,1.715702,84.121505,1.548752,83.509802,1.676479,80.532189,77.000000,3.400000,11/26/21 23:05:52,1.200000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:07:13,69.600000,69.600000,70.000000,62.411813,1611.379770,2298.810238,72.079770,0.729654,0.569130,28.190870,0.070664,0.000887,0.925099,2328.546901,1.029688,0.071551,63.374000,78.000000,1.736667,2.300000,1.100000,81.000000,76.612467,102.000000,58.000000,1.325000,70.489903,1.740496,81.301423,1.536772,83.786213,1.681505,80.423412,77.000000,3.400000,11/26/21 23:05:52,1.100000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:08:13,69.600000,69.600000,70.000000,62.411813,1611.377984,2298.810238,72.077984,0.729654,0.569130,28.190870,0.070664,0.000887,0.925099,2328.546901,1.029688,0.071551,63.374000,78.000000,1.638333,2.300000,0.700000,67.000000,82.939176,103.000000,65.000000,2.000000,72.250434,1.690083,79.687285,1.530449,83.177981,1.681061,80.425016,77.000000,3.400000,11/26/21 23:05:52,1.100000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:09:13,69.600000,69.600000,70.000000,62.411813,1611.376200,2298.810238,72.076200,0.729654,0.569130,28.190870,0.070664,0.000887,0.925099,2328.546901,1.029688,0.071551,63.374000,78.000000,1.745000,2.500000,1.400000,83.000000,72.340564,88.000000,52.000000,1.475000,84.750043,1.690909,77.656178,1.580033,80.540530,1.687531,80.121609,77.000000,3.400000,11/26/21 23:05:52,1.400000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:10:13,69.600000,69.600000,70.000000,62.411813,1611.374419,2298.810238,72.074419,0.729654,0.569130,28.190870,0.070664,0.000887,0.925099,2328.546901,1.029688,0.071551,63.374000,78.000000,1.450000,2.100000,0.900000,81.000000,79.299080,88.000000,59.000000,1.975000,83.249500,1.603306,75.755036,1.608319,80.332584,1.690031,80.018211,77.000000,3.400000,11/26/21 23:05:52,1.400000,28.760000,30.099820,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:11:13,69.600000,69.600000,70.000000,62.411813,1611.372641,2310.589808,72.072641,0.729654,0.569130,28.180870,0.070639,0.000887,0.924771,2339.158239,1.030053,0.071526,63.374000,78.000000,1.531667,2.000000,1.000000,82.000000,79.689223,91.000000,65.000000,1.675000,83.500038,1.490083,79.523495,1.630449,80.078491,1.687892,80.056973,77.000000,3.400000,11/26/21 23:05:52,1.000000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:12:13,69.600000,69.600000,70.000000,62.448312,1611.370865,2310.913889,72.070865,0.729654,0.569860,28.180140,0.070637,0.000888,0.924747,2339.932647,1.030080,0.071525,63.374000,78.100000,1.633333,2.000000,1.000000,75.000000,80.517181,101.000000,68.000000,1.700000,76.748499,1.584298,80.109713,1.661231,79.542945,1.685560,80.112846,77.000000,3.400000,11/26/21 23:05:52,1.000000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:13:13,69.600000,69.600000,70.000000,62.484769,1611.369091,2311.237972,72.069091,0.729654,0.570590,28.179410,0.070635,0.000889,0.924723,2340.707076,1.030106,0.071524,63.374000,78.200000,1.876667,2.300000,1.000000,89.000000,73.017435,89.000000,46.000000,2.025000,88.000000,1.754545,76.815995,1.671048,79.285376,1.689864,79.868427,77.000000,3.400000,11/26/21 23:05:52,1.300000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:14:13,69.600000,69.600000,70.000000,62.557563,1611.367320,2311.886145,72.067320,0.729654,0.572049,28.177951,0.070631,0.000892,0.924675,2342.255992,1.030160,0.071523,63.374000,78.400000,1.698333,2.600000,0.700000,82.000000,85.152426,135.000000,51.000000,1.750000,83.999771,1.786777,78.952538,1.674210,79.745971,1.689475,80.039956,77.000000,3.400000,11/26/21 23:05:52,1.100000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:15:13,69.400000,69.400000,69.000000,62.363554,1611.365425,2297.452116,72.065425,0.724685,0.568153,28.181847,0.070668,0.000886,0.925153,2326.811149,1.029823,0.071554,63.374000,78.400000,1.900000,2.300000,1.300000,86.000000,77.332246,90.000000,54.000000,2.100000,85.000000,1.800000,81.247345,1.695507,79.261315,1.693113,79.985295,77.000000,3.400000,11/26/21 23:05:52,1.300000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:16:13,69.400000,69.400000,69.000000,62.399859,1611.363516,2297.774018,72.063516,0.724685,0.568878,28.181122,0.070666,0.000887,0.925129,2327.580256,1.029849,0.071553,63.374000,78.500000,2.038333,2.800000,1.400000,70.000000,74.360003,89.000000,55.000000,2.050000,70.500000,1.966942,75.895773,1.725291,78.089174,1.703749,79.837201,78.000000,2.800000,11/26/21 23:15:31,1.700000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:17:13,69.600000,69.600000,70.000000,62.557563,1611.361665,2311.886145,72.061665,0.729654,0.572049,28.177951,0.070631,0.000892,0.924675,2342.255992,1.030160,0.071523,63.374000,78.400000,1.808333,2.300000,1.000000,71.000000,77.634682,99.000000,65.000000,1.475000,69.500152,1.923140,76.079408,1.731780,78.210222,1.700333,79.965865,78.000000,2.800000,11/26/21 23:15:31,1.400000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:18:13,69.600000,69.600000,70.000000,62.557563,1611.359904,2311.886145,72.059904,0.729654,0.572049,28.177951,0.070631,0.000892,0.924675,2342.255992,1.030160,0.071523,63.374000,78.400000,1.663333,3.300000,1.000000,76.000000,72.754645,91.000000,50.000000,2.100000,75.750043,1.738017,75.152072,1.735441,77.169613,1.706554,79.808990,61.000000,3.300000,11/26/21 23:18:02,1.000000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:19:13,69.600000,69.600000,70.000000,62.593899,1611.358146,2312.210235,72.058146,0.729654,0.572778,28.177222,0.070629,0.000893,0.924651,2343.030480,1.030186,0.071522,63.374000,78.500000,1.786667,2.300000,1.200000,72.000000,75.391409,90.000000,48.000000,2.275000,75.500000,1.723967,74.049153,1.738103,77.501369,1.708775,79.731131,61.000000,3.300000,11/26/21 23:18:02,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:20:13,69.400000,69.400000,69.000000,62.436124,1611.356338,2298.095922,72.056338,0.724685,0.569602,28.180398,0.070664,0.000888,0.925105,2328.349383,1.029876,0.071552,63.374000,78.600000,2.228333,3.500000,1.100000,58.000000,74.405628,88.000000,58.000000,3.250000,59.749967,2.007438,74.907299,1.816473,77.005753,1.717995,79.634984,84.000000,3.500000,11/26/21 23:20:04,1.400000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:21:13,69.400000,69.400000,69.000000,62.436124,1611.354443,2298.095922,72.054443,0.724685,0.569602,28.180398,0.070664,0.000888,0.925105,2328.349383,1.029876,0.071552,63.374000,78.600000,2.253333,3.200000,1.300000,75.000000,74.909307,92.000000,45.000000,2.200000,75.249995,2.241322,74.635174,1.888353,76.525916,1.725521,79.625810,84.000000,3.500000,11/26/21 23:20:04,1.400000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:22:13,69.600000,69.600000,70.000000,62.630194,1611.352642,2312.534328,72.052642,0.729654,0.573508,28.176492,0.070628,0.000894,0.924627,2343.804988,1.030213,0.071522,63.374000,78.600000,1.741667,2.200000,1.000000,79.000000,80.822194,115.000000,68.000000,1.975000,78.000076,2.008264,77.702017,1.899168,76.544422,1.728770,79.617214,84.000000,3.500000,11/26/21 23:20:04,1.300000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:23:13,69.600000,69.600000,70.000000,62.666449,1611.350894,2312.858423,72.050894,0.729654,0.574238,28.175762,0.070626,0.000895,0.924603,2344.579517,1.030240,0.071521,63.374000,78.700000,1.801667,2.900000,0.600000,93.000000,91.096817,147.000000,36.000000,1.675000,91.750024,1.773554,85.796947,1.892013,78.337668,1.727020,79.873168,84.000000,3.500000,11/26/21 23:20:04,1.000000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:24:13,69.600000,69.600000,70.000000,62.666449,1611.349149,2312.858423,72.049149,0.729654,0.574238,28.175762,0.070626,0.000895,0.924603,2344.579517,1.030240,0.071521,63.374000,78.700000,1.788333,2.400000,0.800000,96.000000,80.774177,117.000000,49.000000,1.100000,90.249595,1.797521,85.827898,1.900666,77.907878,1.725049,79.885069,84.000000,3.500000,11/26/21 23:20:04,1.000000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:25:13,69.600000,69.600000,70.000000,62.702663,1611.347406,2313.182520,72.047406,0.729654,0.574967,28.175033,0.070624,0.000896,0.924579,2345.354065,1.030266,0.071520,63.374000,78.800000,1.740000,2.400000,0.600000,78.000000,84.611666,116.000000,60.000000,2.100000,79.499543,1.765289,82.775615,1.885025,78.638249,1.721994,80.067585,84.000000,3.500000,11/26/21 23:20:04,1.000000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:26:13,69.600000,69.600000,70.000000,62.702663,1611.345666,2313.182520,72.045666,0.729654,0.574967,28.175033,0.070624,0.000896,0.924579,2345.354065,1.030266,0.071520,63.374000,78.800000,1.683333,2.600000,0.400000,93.000000,93.569704,180.000000,74.000000,1.900000,93.249995,1.705785,89.048254,1.849750,80.460266,1.719106,80.320381,84.000000,3.500000,11/26/21 23:20:04,0.600000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:27:13,69.400000,69.400000,69.000000,62.616843,1611.343840,2299.705480,72.043840,0.724685,0.573226,28.176774,0.070655,0.000894,0.924986,2332.195315,1.030008,0.071549,63.590000,79.100000,1.668333,2.600000,0.600000,85.000000,90.550923,123.000000,54.000000,2.075000,79.750501,1.679339,91.931403,1.835108,81.725986,1.720689,80.360581,84.000000,3.500000,11/26/21 23:20:04,0.600000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:28:13,69.400000,69.400000,69.000000,62.616843,1611.341963,2299.705480,72.041963,0.724685,0.573226,28.176774,0.070655,0.000894,0.924986,2332.195315,1.030008,0.071549,63.590000,79.100000,1.463333,2.000000,0.800000,134.000000,91.121095,134.000000,58.000000,1.825000,122.232281,1.569421,90.857081,1.815807,83.574220,1.716968,80.539368,84.000000,3.500000,11/26/21 23:20:04,0.800000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:29:13,69.400000,69.400000,69.000000,62.688850,1611.340088,2300.349319,72.040088,0.724685,0.574675,28.175325,0.070651,0.000896,0.924939,2333.733826,1.030061,0.071548,63.590000,79.300000,1.518333,2.400000,0.700000,89.000000,81.258970,143.000000,50.000000,1.375000,93.250262,1.493388,86.241048,1.789517,84.182775,1.719078,80.418665,84.000000,3.500000,11/26/21 23:20:04,0.900000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:30:13,69.400000,69.400000,69.000000,62.760699,1611.338216,2300.993168,72.038216,0.724685,0.576124,28.173876,0.070648,0.000898,0.924891,2335.272416,1.030114,0.071546,63.590000,79.500000,1.673333,2.400000,0.800000,66.000000,85.925179,116.000000,65.000000,1.750000,68.249214,1.596694,84.026363,1.735774,85.340769,1.720939,80.473500,58.000000,3.300000,11/26/21 23:20:13,0.800000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:31:13,69.400000,69.400000,69.000000,62.796564,1611.336346,2301.315096,72.036346,0.724685,0.576849,28.173151,0.070646,0.000899,0.924867,2336.041741,1.030141,0.071545,63.590000,79.600000,1.500000,2.800000,0.600000,125.000000,93.106415,129.000000,63.000000,1.300000,115.511051,1.589256,89.501841,1.658403,87.220482,1.720133,80.739209,46.000000,2.900000,11/26/21 23:22:17,0.800000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:32:13,69.400000,69.400000,69.000000,62.832389,1611.334480,2301.637026,72.034480,0.724685,0.577574,28.172426,0.070644,0.000901,0.924843,2336.811086,1.030167,0.071545,63.590000,79.700000,1.833333,2.400000,1.100000,95.000000,92.216690,123.000000,49.000000,1.200000,95.749929,1.666942,92.442952,1.667720,88.387706,1.727603,80.972574,46.000000,2.900000,11/26/21 23:22:17,1.300000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:33:13,69.400000,69.400000,69.000000,62.903922,1611.332616,2302.280894,72.032616,0.724685,0.579023,28.170977,0.070641,0.000903,0.924796,2338.349835,1.030220,0.071543,63.590000,79.900000,1.616667,2.200000,1.000000,94.000000,80.149408,116.000000,54.000000,1.375000,89.000000,1.721488,86.433538,1.648918,87.301552,1.726826,81.023251,122.000000,2.800000,11/26/21 23:31:06,1.100000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:34:13,69.400000,69.400000,69.000000,62.903922,1611.330754,2302.280894,72.030754,0.724685,0.579023,28.170977,0.070641,0.000903,0.924796,2338.349835,1.030220,0.071543,63.590000,79.900000,1.775000,2.500000,1.100000,83.000000,78.737298,100.000000,67.000000,2.175000,77.999466,1.693388,79.568023,1.646090,87.091963,1.731463,80.957829,122.000000,2.800000,11/26/21 23:31:06,1.100000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:35:13,69.400000,69.400000,69.000000,62.939630,1611.328895,2302.602832,72.028895,0.724685,0.579748,28.170252,0.070639,0.000904,0.924772,2339.119239,1.030247,0.071543,63.824000,80.000000,1.646667,2.600000,0.700000,93.000000,79.526551,140.000000,42.000000,1.375000,89.749871,1.707438,79.249617,1.638602,86.561074,1.730519,81.013119,122.000000,2.800000,11/26/21 23:31:06,1.400000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:36:13,69.200000,69.200000,69.000000,62.780770,1611.327020,2288.457869,72.027020,0.719745,0.576516,28.173484,0.070674,0.000899,0.925228,2324.373798,1.029934,0.071573,63.824000,80.100000,1.248333,2.000000,0.600000,88.000000,89.613173,129.000000,59.000000,1.300000,90.999619,1.452893,84.598992,1.595008,86.215421,1.721744,81.181019,122.000000,2.800000,11/26/21 23:31:06,0.700000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:37:13,69.400000,69.400000,69.000000,63.010928,1611.325152,2303.246714,72.025152,0.724685,0.581197,28.168803,0.070635,0.000906,0.924725,2340.658106,1.030300,0.071541,63.824000,80.200000,1.606667,2.400000,0.900000,65.000000,78.483199,91.000000,65.000000,1.900000,69.500915,1.423967,84.056308,1.588519,84.984198,1.720106,81.221990,122.000000,2.800000,11/26/21 23:31:06,0.900000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:38:13,69.400000,69.400000,69.000000,63.010928,1611.323301,2303.246714,72.023301,0.724685,0.581197,28.168803,0.070635,0.000906,0.924725,2340.658106,1.030300,0.071541,63.824000,80.200000,1.948333,2.600000,1.200000,82.000000,83.846796,111.000000,56.000000,1.350000,87.490818,1.772727,81.194743,1.636772,84.338049,1.724410,81.300897,122.000000,2.800000,11/26/21 23:31:06,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:39:13,69.400000,69.400000,69.000000,63.010928,1611.321453,2303.246714,72.021453,0.724685,0.581197,28.168803,0.070635,0.000906,0.924725,2340.658106,1.030300,0.071541,63.824000,80.200000,1.215000,1.900000,0.600000,102.000000,90.029744,136.000000,53.000000,1.100000,99.250929,1.587603,86.726330,1.606822,85.127785,1.708581,81.615310,122.000000,2.800000,11/26/21 23:31:06,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:40:13,69.400000,69.400000,69.000000,62.975299,1611.319607,2302.924772,72.019607,0.724685,0.580473,28.169527,0.070637,0.000905,0.924748,2339.888662,1.030273,0.071542,63.824000,80.100000,1.626667,2.700000,0.700000,77.000000,102.191502,131.000000,72.000000,1.400000,81.477568,1.419008,96.020156,1.601830,86.692188,1.704804,81.982497,122.000000,2.800000,11/26/21 23:31:06,0.700000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:41:13,69.400000,69.400000,69.000000,62.975299,1611.317764,2302.924772,72.017764,0.724685,0.580473,28.169527,0.070637,0.000905,0.924748,2339.888662,1.030273,0.071542,63.824000,80.100000,1.398333,2.200000,0.500000,87.000000,80.727666,135.000000,56.000000,1.350000,80.250892,1.509917,91.620672,1.591015,85.555374,1.693363,82.052484,118.000000,2.700000,11/26/21 23:39:46,0.800000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:42:13,69.400000,69.400000,69.000000,62.975299,1611.315923,2302.924772,72.015923,0.724685,0.580473,28.169527,0.070637,0.000905,0.924748,2339.888662,1.030273,0.071542,63.824000,80.100000,1.655000,2.500000,0.900000,66.000000,87.471244,112.000000,66.000000,2.300000,69.750500,1.528099,84.093052,1.573378,85.044262,1.685837,82.230985,118.000000,2.700000,11/26/21 23:39:46,0.900000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:43:13,69.400000,69.400000,69.000000,63.046519,1611.314085,2303.568658,72.014085,0.724685,0.581922,28.168078,0.070633,0.000907,0.924701,2341.427569,1.030326,0.071541,63.824000,80.300000,1.571667,2.100000,0.700000,89.000000,85.870027,107.000000,40.000000,1.650000,93.249614,1.609091,86.680250,1.568719,85.620407,1.671619,82.501633,118.000000,2.700000,11/26/21 23:39:46,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:44:13,69.400000,69.400000,69.000000,63.010928,1611.312250,2303.246714,72.012250,0.724685,0.581197,28.168803,0.070635,0.000906,0.924725,2340.658106,1.030300,0.071541,63.824000,80.200000,1.453333,2.000000,0.800000,77.000000,79.478100,103.000000,59.000000,1.400000,74.002288,1.518182,82.505165,1.537937,85.679685,1.660844,82.634407,118.000000,2.700000,11/26/21 23:39:46,0.800000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:45:13,69.400000,69.400000,69.000000,63.010928,1611.310417,2303.246714,72.010417,0.724685,0.581197,28.168803,0.070635,0.000906,0.924725,2340.658106,1.030300,0.071541,63.824000,80.200000,1.583333,2.500000,0.500000,91.000000,81.279535,110.000000,53.000000,0.800000,98.749011,1.518182,80.449223,1.529784,85.855946,1.657734,82.641455,118.000000,2.700000,11/26/21 23:39:46,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:46:13,69.400000,69.400000,69.000000,63.046519,1611.308587,2303.568658,72.008587,0.724685,0.581922,28.168078,0.070633,0.000907,0.924701,2341.427569,1.030326,0.071541,63.824000,80.300000,1.701667,2.500000,0.600000,83.000000,79.289323,122.000000,47.000000,1.500000,87.000686,1.642149,80.264524,1.575374,84.816556,1.656540,82.663926,118.000000,2.700000,11/26/21 23:39:46,0.600000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:47:13,69.400000,69.400000,69.000000,63.046519,1611.306759,2303.568658,72.006759,0.724685,0.581922,28.168078,0.070633,0.000907,0.924701,2341.427569,1.030326,0.071541,63.824000,80.300000,1.535000,2.300000,0.900000,66.000000,75.862941,91.000000,62.000000,1.450000,64.000000,1.613223,77.664720,1.570050,84.510981,1.649903,82.695464,118.000000,2.700000,11/26/21 23:39:46,0.900000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:48:13,69.400000,69.400000,69.000000,63.046519,1611.304934,2303.568658,72.004934,0.724685,0.581922,28.168078,0.070633,0.000907,0.924701,2341.427569,1.030326,0.071541,63.824000,80.300000,1.505000,2.100000,0.700000,89.000000,77.734847,102.000000,54.000000,1.550000,85.500000,1.522314,76.840626,1.523960,83.926660,1.650903,82.461838,118.000000,2.700000,11/26/21 23:39:46,0.900000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:49:13,69.400000,69.400000,69.000000,63.010928,1611.303111,2303.246714,72.003111,0.724685,0.581197,28.168803,0.070635,0.000906,0.924725,2340.658106,1.030300,0.071541,63.824000,80.200000,1.396667,1.700000,0.800000,100.000000,76.438238,100.000000,51.000000,1.425000,88.243403,1.450413,76.989139,1.542097,82.600575,1.645432,82.443893,118.000000,2.700000,11/26/21 23:39:46,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:50:13,69.400000,69.400000,69.000000,63.046519,1611.301291,2303.568658,72.001291,0.724685,0.581922,28.168078,0.070633,0.000907,0.924701,2341.427569,1.030326,0.071541,63.824000,80.300000,1.350000,1.700000,0.800000,99.000000,88.141206,141.000000,73.000000,1.150000,99.000000,1.372727,82.319979,1.515308,81.210569,1.641100,82.429178,79.000000,2.500000,11/26/21 23:45:32,0.800000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:51:13,69.400000,69.400000,69.000000,63.082071,1611.299474,2303.890605,71.999474,0.724685,0.582647,28.167353,0.070631,0.000909,0.924677,2342.197053,1.030353,0.071540,63.824000,80.400000,1.611667,2.200000,1.100000,84.000000,79.994436,99.000000,55.000000,1.850000,87.250357,1.480165,84.176184,1.535607,81.151883,1.639683,82.292445,79.000000,2.500000,11/26/21 23:45:32,1.100000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:52:13,69.400000,69.400000,69.000000,63.082071,1611.297659,2303.890605,71.997659,0.724685,0.582647,28.167353,0.070631,0.000909,0.924677,2342.197053,1.030353,0.071540,63.824000,80.400000,1.643333,2.200000,0.900000,91.000000,82.899603,111.000000,45.000000,1.025000,93.248833,1.624793,81.568453,1.536273,80.651078,1.637962,82.292553,79.000000,2.500000,11/26/21 23:45:32,1.400000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:53:13,69.400000,69.400000,69.000000,63.082071,1611.295846,2303.890605,71.995846,0.724685,0.582647,28.167353,0.070631,0.000909,0.924677,2342.197053,1.030353,0.071540,63.824000,80.400000,1.566667,2.000000,1.000000,79.000000,79.362332,89.000000,64.000000,1.825000,80.000000,1.608264,81.118883,1.534609,80.044280,1.636407,82.250430,79.000000,2.500000,11/26/21 23:45:32,1.000000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:54:13,69.400000,69.400000,69.000000,63.188495,1611.294036,2304.856460,71.994036,0.724685,0.584821,28.165179,0.070626,0.000912,0.924606,2344.505621,1.030432,0.071538,63.824000,80.700000,1.393333,1.900000,0.400000,63.000000,81.756103,122.000000,63.000000,1.850000,68.500000,1.477686,80.637045,1.528785,80.252011,1.632130,82.317706,79.000000,2.500000,11/26/21 23:45:32,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:55:13,69.400000,69.400000,69.000000,63.117585,1611.292229,2304.212555,71.992229,0.724685,0.583371,28.166629,0.070630,0.000910,0.924653,2342.966556,1.030379,0.071539,63.824000,80.500000,1.855000,3.200000,1.000000,81.000000,80.051889,113.000000,63.000000,1.800000,77.499809,1.624793,80.885154,1.554908,80.152537,1.638378,82.153874,113.000000,3.200000,11/26/21 23:54:34,1.000000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:56:13,69.400000,69.400000,69.000000,63.117585,1611.290424,2304.212555,71.990424,0.724685,0.583371,28.166629,0.070630,0.000910,0.924653,2342.966556,1.030379,0.071539,63.824000,80.500000,1.655000,2.200000,1.000000,69.000000,75.527078,93.000000,63.000000,1.775000,72.499428,1.756198,77.657257,1.551581,79.756331,1.640739,82.118466,113.000000,3.200000,11/26/21 23:54:34,1.300000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:57:13,69.400000,69.400000,69.000000,63.117585,1611.288622,2304.212555,71.988622,0.724685,0.583371,28.166629,0.070630,0.000910,0.924653,2342.966556,1.030379,0.071539,63.824000,80.500000,2.240000,3.800000,1.600000,72.000000,84.111812,117.000000,56.000000,1.725000,79.749011,1.945455,79.737421,1.621298,80.546832,1.647126,82.290568,66.000000,3.800000,11/26/21 23:56:34,1.700000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:58:13,69.400000,69.400000,69.000000,63.117585,1611.286822,2304.212555,71.986822,0.724685,0.583371,28.166629,0.070630,0.000910,0.924653,2342.966556,1.030379,0.071539,63.824000,80.500000,1.968333,2.800000,1.200000,78.000000,70.367400,92.000000,51.000000,1.325000,85.752106,2.100826,77.064878,1.667388,79.848612,1.651569,81.978983,66.000000,3.800000,11/26/21 23:56:34,1.600000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000
11/26/21 23:59:13,69.400000,69.400000,69.000000,63.082071,1611.285024,2303.890605,71.985024,0.724685,0.582647,28.167353,0.070631,0.000909,0.924677,2342.197053,1.030353,0.071540,63.824000,80.400000,1.523333,2.300000,1.000000,67.000000,87.051308,104.000000,67.000000,1.650000,73.251788,1.745455,78.686732,1.680200,80.937889,1.656151,81.785227,66.000000,3.800000,11/26/21 23:56:34,1.200000,28.750000,30.089445,0.009000,0.174000,1.244000,44.694000,0.000000,0.000000,0.000000,0.000000,0.150000,0.420000,1.740000,50.170000,0.000000,0.000000