mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
11/25/21 00:00:48,72.600000,72.600000,76.000000,69.452349,1609.300000,2570.176776,72.600000,0.807849,0.726257,28.023743,0.069849,0.001126,0.914429,2675.523580,1.038760,0.070974,69.224000,89.900000,0.923333,1.500000,0.600000,114.000000,86.166518,114.000000,57.000000,0.800000,105.249555,1.133884,99.529081,1.079368,102.694680,1.085448,105.102935,116.000000,2.200000,11/24/21 23:57:34,0.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:01:48,72.600000,72.600000,76.000000,69.452349,1609.300000,2570.176776,72.600000,0.807849,0.726257,28.023743,0.069849,0.001126,0.914429,2675.523580,1.038760,0.070974,69.224000,89.900000,0.726667,1.000000,0.400000,94.000000,93.753327,117.000000,58.000000,0.650000,91.000915,0.825620,89.969779,1.059567,103.176959,1.074340,104.555855,116.000000,2.200000,11/24/21 23:57:34,0.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:02:48,72.600000,72.600000,76.000000,69.452349,1609.300000,2570.176776,72.600000,0.807849,0.726257,28.023743,0.069849,0.001126,0.914429,2675.523580,1.038760,0.070974,69.224000,89.900000,0.678333,1.100000,0.400000,98.000000,87.367494,124.000000,66.000000,1.075000,84.994775,0.701653,90.750483,1.021298,101.150168,1.068037,104.008853,116.000000,2.200000,11/24/21 23:57:34,0.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:03:48,72.600000,72.600000,76.000000,69.517613,1609.300000,2570.894489,72.600000,0.807849,0.727872,28.022128,0.069845,0.001128,0.914376,2677.248021,1.038820,0.070973,69.458000,90.100000,0.766667,1.600000,0.400000,66.000000,90.176558,114.000000,64.000000,0.725000,65.250014,0.721488,88.817447,1.003328,99.893309,1.063205,103.629382,116.000000,2.200000,11/24/21 23:57:34,0.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:04:48,72.800000,72.800000,76.000000,69.714995,1609.330450,2585.683658,72.630450,0.813313,0.732795,28.017205,0.069806,0.001135,0.913872,2693.744686,1.039197,0.070941,69.458000,90.100000,0.568333,0.800000,0.300000,98.000000,90.202504,118.000000,65.000000,0.650000,90.501492,0.671074,90.255147,0.957072,98.238231,1.063593,103.512768,116.000000,2.200000,11/24/21 23:57:34,0.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:05:48,72.800000,72.800000,76.000000,69.682351,1609.359599,2585.322390,72.659599,0.813313,0.731982,28.018018,0.069808,0.001134,0.913899,2692.876469,1.039167,0.070942,69.458000,90.000000,0.581667,0.900000,0.200000,145.000000,104.665917,145.000000,78.000000,0.675000,137.259952,0.576860,97.142088,0.916972,99.640778,1.058678,104.120519,116.000000,2.200000,11/24/21 23:57:34,0.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:06:48,72.800000,72.800000,76.000000,69.649676,1609.380196,2584.961126,72.680196,0.813313,0.731169,28.018831,0.069810,0.001133,0.913925,2692.008277,1.039137,0.070943,69.224000,89.900000,0.580000,1.400000,0.200000,131.000000,140.836463,179.000000,103.000000,1.325000,125.250568,0.580992,122.440935,0.892512,103.941591,1.051541,105.119929,116.000000,2.200000,11/24/21 23:57:34,0.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:07:48,72.800000,72.800000,76.000000,69.682351,1609.395522,2585.322390,72.695522,0.813313,0.731982,28.018018,0.069808,0.001134,0.913899,2692.876469,1.039167,0.070942,69.458000,90.000000,1.583333,2.300000,0.900000,99.000000,122.921994,157.000000,94.000000,1.400000,107.235284,1.077686,131.919975,0.902163,104.494879,1.060539,105.741228,134.000000,2.300000,11/25/21 00:07:28,0.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:08:48,72.800000,72.800000,76.000000,69.682351,1609.407372,2585.322390,72.707372,0.813313,0.731982,28.018018,0.069808,0.001134,0.913899,2692.876469,1.039167,0.070942,69.458000,90.000000,0.981667,1.500000,0.200000,137.000000,107.468454,137.000000,91.000000,0.275000,127.549942,1.283471,115.307780,0.873877,103.320944,1.059956,106.099578,134.000000,2.300000,11/25/21 00:07:28,1.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:09:48,72.800000,72.800000,76.000000,69.682351,1609.416808,2585.322390,72.716808,0.813313,0.731982,28.018018,0.069808,0.001134,0.913899,2692.876469,1.039167,0.070942,69.458000,90.000000,0.593333,0.900000,0.200000,90.000000,90.992556,145.000000,66.000000,0.800000,88.000229,0.791736,99.266920,0.798502,101.037403,1.053791,106.121358,134.000000,2.300000,11/25/21 00:07:28,0.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:10:48,72.800000,72.800000,76.000000,69.682351,1609.424499,2585.322390,72.724499,0.813313,0.731982,28.018018,0.069808,0.001134,0.913899,2692.876469,1.039167,0.070942,69.458000,90.000000,0.715000,0.800000,0.500000,93.000000,84.851497,93.000000,64.000000,0.725000,92.250014,0.650413,88.257568,0.777205,100.924698,1.046987,106.211227,134.000000,2.300000,11/25/21 00:07:28,0.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:11:48,72.800000,72.800000,76.000000,69.682351,1609.430889,2585.322390,72.730889,0.813313,0.731982,28.018018,0.069808,0.001134,0.913899,2692.876469,1.039167,0.070942,69.458000,90.000000,0.521667,0.800000,0.200000,89.000000,92.127323,146.000000,63.000000,0.700000,88.500000,0.619835,88.435934,0.756739,100.742780,1.042377,106.461288,134.000000,2.300000,11/25/21 00:07:28,0.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:12:48,72.800000,72.800000,76.000000,69.682351,1609.436281,2585.322390,72.736281,0.813313,0.731982,28.018018,0.069808,0.001134,0.913899,2692.876469,1.039167,0.070942,69.458000,90.000000,0.580000,0.800000,0.300000,66.000000,82.296650,116.000000,62.000000,0.400000,70.247211,0.552893,87.197535,0.747754,100.236786,1.036768,106.284746,134.000000,2.300000,11/25/21 00:07:28,0.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:13:48,72.800000,72.800000,76.000000,69.714995,1609.440893,2585.683658,72.740893,0.813313,0.732795,28.017205,0.069806,0.001135,0.913872,2693.744686,1.039197,0.070941,69.458000,90.100000,0.778333,1.900000,0.200000,73.000000,80.192067,115.000000,36.000000,1.475000,65.245225,0.679339,81.327019,0.748419,99.226805,1.037351,106.054294,134.000000,2.300000,11/25/21 00:07:28,0.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:14:48,72.800000,72.800000,76.000000,69.747608,1609.444882,2586.044928,72.744882,0.813313,0.733608,28.016392,0.069804,0.001137,0.913845,2694.612928,1.039227,0.070941,69.458000,90.200000,0.506667,1.200000,0.200000,110.000000,107.809046,171.000000,55.000000,0.325000,111.951509,0.640496,93.284594,0.741930,101.074000,1.031380,106.723492,134.000000,2.300000,11/25/21 00:07:28,0.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:15:48,72.800000,72.800000,76.000000,69.747608,1609.448367,2586.044928,72.748367,0.813313,0.733608,28.016392,0.069804,0.001137,0.913845,2694.612928,1.039227,0.070941,69.458000,90.200000,0.510000,0.900000,0.300000,95.000000,85.043040,132.000000,49.000000,0.375000,97.972160,0.514876,95.879489,0.734775,99.128592,1.024354,106.790271,134.000000,2.300000,11/25/21 00:07:28,0.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:16:48,73.000000,73.000000,76.000000,69.879705,1609.462934,2600.115879,72.762934,0.818809,0.736928,28.013072,0.069770,0.001141,0.913394,2709.394824,1.039546,0.070911,69.458000,90.000000,0.251667,0.400000,0.200000,125.000000,125.974373,265.000000,81.000000,0.300000,133.402655,0.380165,104.239839,0.703328,97.460468,1.010330,107.473376,134.000000,2.300000,11/25/21 00:07:28,0.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:17:48,73.000000,73.000000,76.000000,69.847001,1609.476239,2599.752190,72.776239,0.818809,0.736109,28.013891,0.069772,0.001140,0.913421,2708.520611,1.039515,0.070912,69.224000,89.900000,0.345000,0.700000,0.200000,90.000000,113.889883,197.000000,62.000000,0.675000,93.000152,0.299174,119.591635,0.579534,96.297282,0.999972,107.862215,68.000000,1.900000,11/25/21 00:13:37,0.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:18:48,73.000000,73.000000,76.000000,69.847001,1609.488131,2599.752190,72.788131,0.818809,0.736109,28.013891,0.069772,0.001140,0.913421,2708.520611,1.039515,0.070912,69.224000,89.900000,0.523333,1.300000,0.100000,121.000000,115.018072,201.000000,79.000000,0.600000,117.252528,0.433058,114.559370,0.531947,96.955066,0.989808,108.556251,68.000000,1.900000,11/25/21 00:13:37,0.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:19:48,73.000000,73.000000,76.000000,69.879705,1609.496636,2600.115879,72.796636,0.818809,0.736928,28.013072,0.069770,0.001141,0.913394,2709.394824,1.039546,0.070911,69.458000,90.000000,0.446667,0.700000,0.200000,222.000000,145.522182,228.000000,60.000000,0.300000,224.249614,0.485950,128.313149,0.518303,101.197179,0.983560,109.375383,68.000000,1.900000,11/25/21 00:13:37,0.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:20:48,73.000000,73.000000,76.000000,69.814266,1609.506405,2599.388505,72.806405,0.818809,0.735291,28.014709,0.069774,0.001139,0.913447,2707.646424,1.039485,0.070912,69.224000,89.800000,0.415000,0.700000,0.200000,240.000000,205.621084,265.000000,120.000000,0.500000,231.743650,0.430579,177.437658,0.488353,109.648809,0.969120,110.498901,68.000000,1.900000,11/25/21 00:13:37,0.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:21:48,73.000000,73.000000,76.000000,69.814266,1609.515279,2599.388505,72.815279,0.818809,0.735291,28.014709,0.069774,0.001139,0.913447,2707.646424,1.039485,0.070912,69.224000,89.800000,0.548333,0.900000,0.200000,265.000000,275.277043,341.000000,0.000000,0.675000,265.999695,0.480165,235.856270,0.490849,114.074997,0.959095,110.925997,68.000000,1.900000,11/25/21 00:13:37,0.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:22:48,73.000000,73.000000,76.000000,69.781499,1609.523375,2599.024823,72.823375,0.818809,0.734472,28.015528,0.069776,0.001138,0.913474,2706.772262,1.039455,0.070913,69.224000,89.700000,0.976667,1.400000,0.600000,240.000000,252.955179,278.000000,240.000000,1.050000,241.500000,0.760331,261.719198,0.529950,129.245285,0.960205,111.902187,68.000000,1.900000,11/25/21 00:13:37,0.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:23:48,72.800000,72.800000,75.000000,69.485819,1609.526872,2583.154849,72.826872,0.813313,0.727102,28.022898,0.069820,0.001127,0.914058,2687.667696,1.038986,0.070947,69.224000,89.400000,1.343333,1.700000,1.000000,209.000000,223.718501,246.000000,209.000000,1.550000,213.500762,1.156198,238.540873,0.587854,153.782508,0.963260,113.086721,212.000000,1.700000,11/25/21 00:23:41,1.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:24:48,72.800000,72.800000,76.000000,69.518654,1609.525789,2583.516098,72.825789,0.813313,0.727915,28.022085,0.069818,0.001128,0.914031,2688.535762,1.039016,0.070946,69.224000,89.500000,1.163333,1.600000,0.700000,207.000000,209.533397,220.000000,197.000000,0.725000,205.500152,1.251240,216.793947,0.651747,173.658481,0.968120,114.993757,212.000000,1.700000,11/25/21 00:23:41,1.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:25:48,72.800000,72.800000,76.000000,69.584229,1609.524790,2584.238606,72.824790,0.813313,0.729542,28.020458,0.069814,0.001130,0.913978,2690.271969,1.039077,0.070945,69.224000,89.700000,0.441667,0.600000,0.200000,139.000000,188.346670,235.000000,87.000000,0.400000,151.006526,0.809091,200.362536,0.645092,186.380640,0.954096,116.241901,212.000000,1.700000,11/25/21 00:23:41,0.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:26:48,72.800000,72.800000,76.000000,69.584229,1609.523866,2584.238606,72.823866,0.813313,0.729542,28.020458,0.069814,0.001130,0.913978,2690.271969,1.039077,0.070945,69.224000,89.700000,0.641667,1.000000,0.300000,192.000000,208.754727,248.000000,168.000000,0.975000,189.000000,0.542975,199.646733,0.683860,197.285022,0.943182,117.852432,212.000000,1.700000,11/25/21 00:23:41,0.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:27:48,72.800000,72.800000,76.000000,69.649676,1609.523008,2584.961126,72.823008,0.813313,0.731169,28.018831,0.069810,0.001133,0.913925,2692.008277,1.039137,0.070943,69.224000,89.900000,0.810000,1.100000,0.600000,183.000000,186.506443,206.000000,157.000000,1.000000,193.000000,0.723140,197.119678,0.730782,203.164582,0.928548,118.999473,212.000000,1.700000,11/25/21 00:23:41,0.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:28:48,72.800000,72.800000,76.000000,69.682351,1609.522209,2585.322390,72.822209,0.813313,0.731982,28.018018,0.069808,0.001134,0.913899,2692.876469,1.039167,0.070942,69.458000,90.000000,0.943333,1.200000,0.700000,179.000000,191.789034,204.000000,179.000000,1.000000,182.000229,0.877686,189.218637,0.772379,208.323825,0.918495,120.418332,212.000000,1.700000,11/25/21 00:23:41,0.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:29:48,73.000000,73.000000,76.000000,69.847001,1609.524595,2599.752190,72.824595,0.818809,0.736109,28.013891,0.069772,0.001140,0.913421,2708.520611,1.039515,0.070912,69.224000,89.900000,0.731667,1.000000,0.500000,133.000000,153.994229,197.000000,126.000000,0.650000,135.750214,0.838843,173.424915,0.800666,207.514877,0.901111,121.334720,212.000000,1.700000,11/25/21 00:23:41,0.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:30:48,73.000000,73.000000,76.000000,69.814266,1609.530287,2599.388505,72.830287,0.818809,0.735291,28.014709,0.069774,0.001139,0.913447,2707.646424,1.039485,0.070912,69.224000,89.800000,0.980000,1.400000,0.600000,104.000000,95.308456,125.000000,66.000000,0.750000,105.250014,0.857025,124.791026,0.857404,200.091403,0.904776,120.898392,212.000000,1.700000,11/25/21 00:23:41,0.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:31:48,73.000000,73.000000,76.000000,69.781499,1609.535621,2599.024823,72.835621,0.818809,0.734472,28.015528,0.069776,0.001138,0.913474,2706.772262,1.039455,0.070913,69.224000,89.700000,0.795000,1.100000,0.200000,246.000000,62.403354,359.000000,7.000000,0.325000,251.382621,0.885950,85.029188,0.882363,191.177287,0.900167,120.294341,212.000000,1.700000,11/25/21 00:23:41,0.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:32:48,73.200000,73.200000,76.000000,69.945942,1609.541950,2613.451676,72.841950,0.824338,0.738607,28.011393,0.069739,0.001143,0.912996,2722.420097,1.039803,0.070883,69.224000,89.600000,0.525000,1.200000,0.200000,42.000000,80.396817,351.000000,2.000000,1.200000,42.000000,0.661983,69.933576,0.837770,179.701722,0.890614,119.703483,212.000000,1.700000,11/25/21 00:23:41,0.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:33:48,73.200000,73.200000,76.000000,69.913083,1609.552538,2613.085562,72.852538,0.824338,0.737782,28.012218,0.069741,0.001142,0.913023,2721.539929,1.039773,0.070883,69.224000,89.500000,0.778333,1.100000,0.200000,30.000000,17.418183,356.000000,0.000000,0.825000,21.753488,0.648760,30.487556,0.782363,166.379329,0.890530,118.478910,210.000000,1.600000,11/25/21 00:23:49,0.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:34:48,73.200000,73.200000,75.000000,69.847269,1609.562518,2612.353342,72.862518,0.824338,0.736133,28.013867,0.069745,0.001140,0.913077,2719.779671,1.039711,0.070885,69.224000,89.300000,0.726667,1.300000,0.300000,58.000000,53.920713,168.000000,3.000000,1.150000,54.500000,0.756198,34.219500,0.737271,142.491865,0.893391,117.678360,68.000000,1.400000,11/25/21 00:30:30,0.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:35:48,73.200000,73.200000,75.000000,69.781326,1609.571940,2611.621135,72.871940,0.824338,0.734485,28.015515,0.069749,0.001137,0.913131,2718.019516,1.039650,0.070887,69.224000,89.100000,0.720000,1.300000,0.300000,73.000000,89.508180,159.000000,56.000000,0.800000,73.500000,0.723140,72.441430,0.764559,122.372586,0.888003,116.724411,68.000000,1.400000,11/25/21 00:30:30,0.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:36:48,73.000000,73.000000,75.000000,69.485150,1609.579674,2595.751818,72.879674,0.818809,0.727103,28.022897,0.069794,0.001126,0.913714,2698.905955,1.039181,0.070920,69.008000,88.800000,0.935000,1.400000,0.500000,123.000000,76.408753,123.000000,30.000000,1.075000,119.499695,0.828926,82.723674,0.794842,102.299220,0.891725,115.774024,68.000000,1.400000,11/25/21 00:30:30,0.500000,28.750000,30.089445,0.001000,0.001000,1.089000,44.538000,0.012000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:37:48,73.000000,73.000000,75.000000,69.518207,1609.582856,2596.115473,72.882856,0.818809,0.727921,28.022079,0.069792,0.001127,0.913688,2699.779887,1.039212,0.070919,69.008000,88.900000,1.136667,1.300000,0.500000,140.000000,132.852305,154.000000,115.000000,1.200000,139.500000,1.034711,105.367131,0.827454,97.540593,0.888392,115.562753,68.000000,1.400000,11/25/21 00:30:30,0.500000,28.750000,30.089445,0.001000,0.001000,1.089000,44.538000,0.012000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:38:48,73.000000,73.000000,75.000000,69.485150,1609.585874,2595.751818,72.885874,0.818809,0.727103,28.022897,0.069794,0.001126,0.913714,2698.905955,1.039181,0.070920,69.008000,88.800000,1.561667,2.100000,1.100000,120.000000,132.680759,148.000000,120.000000,2.025000,120.999924,1.347934,132.685289,0.889185,93.728111,0.893391,115.341754,125.000000,2.100000,11/25/21 00:38:32,1.100000,28.750000,30.089445,0.001000,0.001000,1.089000,44.538000,0.012000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:39:48,72.800000,72.800000,75.000000,69.255068,1609.583968,2580.626186,72.883968,0.813313,0.721409,28.028591,0.069834,0.001118,0.914243,2681.591941,1.038775,0.070952,69.008000,88.700000,2.048333,2.700000,1.400000,127.000000,125.915920,137.000000,116.000000,2.625000,132.250434,1.800000,129.372918,1.020133,91.184242,0.909414,114.929774,127.000000,2.700000,11/25/21 00:39:48,1.400000,28.750000,30.089445,0.001000,0.001000,1.089000,44.538000,0.012000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:40:48,72.800000,72.800000,75.000000,69.387120,1609.581911,2582.071118,72.881911,0.813313,0.724662,28.025338,0.069826,0.001123,0.914137,2685.063650,1.038896,0.070949,69.224000,89.100000,2.010000,2.900000,1.100000,146.000000,134.476644,171.000000,122.000000,1.550000,162.295009,2.029752,130.066596,1.123295,96.421415,0.927548,114.504538,125.000000,2.900000,11/25/21 00:39:50,1.800000,28.750000,30.089445,0.001000,0.001000,1.089000,44.538000,0.012000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:41:48,72.800000,72.800000,75.000000,69.452951,1609.579952,2582.793602,72.879952,0.813313,0.726289,28.023711,0.069822,0.001125,0.914084,2686.799655,1.038956,0.070948,69.224000,89.300000,1.580000,2.200000,0.800000,150.000000,140.012644,168.000000,117.000000,1.350000,158.246512,1.802479,137.172035,1.200666,104.443350,0.943599,114.634242,125.000000,2.900000,11/25/21 00:39:50,1.400000,28.750000,30.089445,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:42:48,72.800000,72.800000,76.000000,69.518654,1609.578085,2583.516098,72.878085,0.813313,0.727915,28.022085,0.069818,0.001128,0.914031,2688.535762,1.039016,0.070946,69.224000,89.500000,1.480000,2.100000,1.100000,126.000000,134.278143,163.000000,105.000000,1.250000,122.249786,1.526446,137.235799,1.297504,108.903293,0.953291,114.506755,125.000000,2.900000,11/25/21 00:39:50,1.100000,28.750000,30.089445,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:43:48,72.800000,72.800000,76.000000,69.518654,1609.576303,2583.516098,72.876303,0.813313,0.727915,28.022085,0.069818,0.001128,0.914031,2688.535762,1.039016,0.070946,69.224000,89.500000,1.651667,2.100000,1.300000,119.000000,128.035488,146.000000,108.000000,1.950000,124.751301,1.561983,131.286949,1.383860,117.550579,0.964454,114.296395,125.000000,2.900000,11/25/21 00:39:50,1.100000,28.750000,30.089445,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:44:48,72.800000,72.800000,76.000000,69.551457,1609.574600,2583.877351,72.874600,0.813313,0.728729,28.021271,0.069816,0.001129,0.914005,2689.403853,1.039047,0.070945,69.224000,89.600000,1.476667,2.200000,0.800000,123.000000,136.713137,184.000000,104.000000,1.300000,123.499390,1.562810,132.217605,1.459235,124.112725,0.960289,114.536918,125.000000,2.900000,11/25/21 00:39:50,1.400000,28.750000,30.089445,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:45:48,72.800000,72.800000,76.000000,69.551457,1609.572972,2583.877351,72.872972,0.813313,0.728729,28.021271,0.069816,0.001129,0.914005,2689.403853,1.039047,0.070945,69.224000,89.600000,1.140000,2.100000,0.300000,118.000000,121.261476,181.000000,103.000000,1.750000,126.753846,1.312397,128.808043,1.500998,127.034207,0.954513,114.651715,125.000000,2.900000,11/25/21 00:39:50,0.800000,28.750000,30.089445,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:46:48,72.800000,72.800000,76.000000,69.584229,1609.571413,2584.238606,72.871413,0.813313,0.729542,28.020458,0.069814,0.001130,0.913978,2690.271969,1.039077,0.070945,69.224000,89.700000,1.451667,2.300000,0.700000,122.000000,113.065988,139.000000,67.000000,1.375000,121.750214,1.297521,117.211907,1.553078,129.940499,0.959428,114.938901,125.000000,2.900000,11/25/21 00:39:50,0.900000,28.750000,30.089445,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:47:48,72.800000,72.800000,76.000000,69.616968,1609.569920,2584.599864,72.869920,0.813313,0.730355,28.019645,0.069812,0.001132,0.913952,2691.140110,1.039107,0.070944,69.224000,89.800000,1.566667,2.500000,0.700000,143.000000,128.376670,147.000000,107.000000,1.800000,136.003671,1.510744,120.779639,1.596007,129.514167,0.963316,115.813114,125.000000,2.900000,11/25/21 00:39:50,0.700000,28.750000,30.089445,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:48:48,73.000000,73.000000,76.000000,69.781499,1609.569443,2599.024823,72.869443,0.818809,0.734472,28.015528,0.069776,0.001138,0.913474,2706.772262,1.039455,0.070913,69.224000,89.700000,1.176667,1.900000,0.400000,166.000000,124.598478,166.000000,96.000000,0.600000,134.979726,1.373554,126.473966,1.559068,128.668547,0.963427,116.322341,125.000000,2.900000,11/25/21 00:39:50,0.800000,28.750000,30.089445,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:49:48,72.800000,72.800000,75.000000,69.387120,1609.569254,2582.071118,72.869254,0.813313,0.724662,28.025338,0.069826,0.001123,0.914137,2685.063650,1.038896,0.070949,69.224000,89.100000,2.138333,2.800000,0.700000,123.000000,135.893350,169.000000,113.000000,1.650000,126.000000,1.657025,130.394360,1.569052,129.693488,0.970064,116.970138,125.000000,2.900000,11/25/21 00:39:50,0.600000,28.750000,30.089445,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:50:48,72.800000,72.800000,75.000000,69.321159,1609.567891,2581.348646,72.867891,0.813313,0.723035,28.026965,0.069830,0.001120,0.914190,2683.327745,1.038835,0.070951,69.008000,88.900000,1.481667,2.200000,0.600000,129.000000,125.661056,141.000000,100.000000,2.050000,126.749929,1.801653,131.034521,1.513644,128.833221,0.973480,117.583453,131.000000,2.800000,11/25/21 00:49:25,0.700000,28.750000,30.089445,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:51:48,72.600000,72.600000,75.000000,69.190015,1609.564780,2567.306045,72.864780,0.807849,0.719794,28.030206,0.069865,0.001116,0.914640,2668.626810,1.038520,0.070980,69.224000,89.100000,1.441667,2.800000,0.800000,124.000000,111.661139,133.000000,93.000000,2.325000,123.250071,1.461983,118.720328,1.499834,125.988454,0.982088,118.087975,131.000000,2.800000,11/25/21 00:49:25,1.000000,28.750000,30.089445,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:52:48,72.600000,72.600000,75.000000,69.255791,1609.559766,2568.023710,72.859766,0.807849,0.721410,28.028590,0.069861,0.001118,0.914587,2670.350853,1.038580,0.070979,69.224000,89.300000,1.846667,2.500000,0.800000,133.000000,136.534905,176.000000,116.000000,2.375000,128.749738,1.648760,124.058506,1.536938,126.165499,0.995168,118.744036,131.000000,2.800000,11/25/21 00:49:25,0.800000,28.750000,30.089445,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:53:48,72.600000,72.600000,76.000000,69.321438,1609.554940,2568.741387,72.854940,0.807849,0.723025,28.026975,0.069857,0.001121,0.914534,2672.074996,1.038640,0.070977,69.224000,89.500000,1.523333,2.500000,0.800000,187.000000,170.322407,207.000000,139.000000,2.200000,188.250129,1.688430,153.053824,1.524792,130.024884,1.004776,120.153229,131.000000,2.800000,11/25/21 00:49:25,1.300000,28.750000,30.089445,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:54:48,72.600000,72.600000,76.000000,69.419669,1609.550289,2569.817925,72.850289,0.807849,0.725449,28.024551,0.069851,0.001124,0.914455,2674.661397,1.038730,0.070975,69.224000,89.800000,1.538333,2.200000,0.800000,187.000000,186.821681,230.000000,159.000000,1.900000,184.250643,1.537190,178.190586,1.530449,134.405126,1.013219,121.685542,131.000000,2.800000,11/25/21 00:49:25,1.000000,28.750000,30.089445,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:55:48,72.600000,72.600000,76.000000,69.386957,1609.545805,2569.459076,72.845805,0.807849,0.724641,28.025359,0.069853,0.001123,0.914482,2673.799238,1.038700,0.070976,69.224000,89.700000,1.231667,1.700000,0.500000,201.000000,192.422626,210.000000,164.000000,0.525000,203.000000,1.389256,189.650155,1.539933,141.429383,1.017356,123.697934,131.000000,2.800000,11/25/21 00:49:25,0.800000,28.750000,30.089445,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:56:48,72.600000,72.600000,76.000000,69.386957,1609.541478,2569.459076,72.841478,0.807849,0.724641,28.025359,0.069853,0.001123,0.914482,2673.799238,1.038700,0.070976,69.224000,89.700000,0.846667,1.300000,0.400000,188.000000,201.056453,235.000000,177.000000,1.150000,193.237014,1.044628,196.637994,1.479368,150.396279,1.017717,125.716919,131.000000,2.800000,11/25/21 00:49:25,0.800000,28.750000,30.089445,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:57:48,72.600000,72.600000,76.000000,69.354213,1609.537302,2569.100230,72.837302,0.807849,0.723833,28.026167,0.069855,0.001122,0.914508,2672.937105,1.038670,0.070977,69.224000,89.600000,1.728333,2.300000,1.100000,178.000000,174.631732,197.000000,159.000000,1.550000,179.750043,1.280992,187.863835,1.495507,155.755611,1.021744,126.994367,131.000000,2.800000,11/25/21 00:49:25,0.700000,28.750000,30.089445,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:58:48,72.600000,72.600000,76.000000,69.419669,1609.533267,2569.817925,72.833267,0.807849,0.725449,28.024551,0.069851,0.001124,0.914455,2674.661397,1.038730,0.070975,69.224000,89.800000,1.656667,2.200000,1.200000,189.000000,170.588971,189.000000,147.000000,1.700000,186.749929,1.689256,172.745930,1.542097,160.840784,1.028270,128.183371,131.000000,2.800000,11/25/21 00:49:25,1.200000,28.750000,30.089445,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 00:59:48,72.600000,72.600000,76.000000,69.354213,1609.529368,2569.100230,72.829368,0.807849,0.723833,28.026167,0.069855,0.001122,0.914508,2672.937105,1.038670,0.070977,69.224000,89.600000,1.778333,2.300000,1.400000,165.000000,167.792106,192.000000,145.000000,2.200000,159.248451,1.717355,169.263067,1.507321,164.290933,1.035435,129.469718,123.000000,2.800000,11/25/21 00:51:44,1.400000,28.750000,30.089445,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:00:48,72.600000,72.600000,76.000000,69.484997,1609.525596,2582.321529,72.825596,0.807849,0.727064,28.012936,0.069822,0.001127,0.914076,2687.060728,1.039160,0.070949,69.458000,90.000000,1.986667,2.900000,1.500000,153.000000,158.285676,182.000000,133.000000,1.775000,156.750214,1.880992,163.244047,1.558902,167.617182,1.053069,131.143010,156.000000,2.900000,11/25/21 01:00:30,1.500000,28.740000,30.079069,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:01:48,72.600000,72.600000,76.000000,69.484997,1609.521947,2582.321529,72.821947,0.807849,0.727064,28.012936,0.069822,0.001127,0.914076,2687.060728,1.039160,0.070949,69.458000,90.000000,2.256667,3.500000,0.900000,144.000000,141.530617,169.000000,109.000000,2.650000,148.750558,2.120661,150.138120,1.640100,170.040151,1.078562,132.245759,128.000000,3.500000,11/25/21 01:01:19,1.500000,28.740000,30.079069,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:02:48,72.600000,72.600000,76.000000,69.419669,1609.518413,2581.603630,72.818413,0.807849,0.725449,28.014551,0.069826,0.001124,0.914129,2685.335722,1.039101,0.070950,69.224000,89.800000,1.623333,2.500000,0.700000,127.000000,134.024631,158.000000,111.000000,1.700000,118.498011,1.939669,137.881705,1.618136,169.809370,1.094446,133.283544,128.000000,3.500000,11/25/21 01:01:19,0.900000,28.740000,30.079069,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:03:48,72.600000,72.600000,76.000000,69.386957,1609.514991,2581.244685,72.814991,0.807849,0.724641,28.015359,0.069828,0.001123,0.914155,2684.473255,1.039071,0.070951,69.224000,89.700000,1.731667,2.300000,0.800000,121.000000,131.488213,145.000000,115.000000,0.900000,136.532033,1.683471,132.838349,1.638270,165.933913,1.110442,134.188066,128.000000,3.500000,11/25/21 01:01:19,1.300000,28.740000,30.079069,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:04:48,72.600000,72.600000,76.000000,69.386957,1609.511674,2581.244685,72.811674,0.807849,0.724641,28.015359,0.069828,0.001123,0.914155,2684.473255,1.039071,0.070951,69.224000,89.700000,1.088333,1.500000,0.600000,96.000000,128.389345,154.000000,96.000000,0.750000,97.749700,1.410744,129.933774,1.593012,159.978515,1.119050,135.019700,128.000000,3.500000,11/25/21 01:01:19,1.300000,28.740000,30.079069,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:05:48,72.600000,72.600000,76.000000,69.386957,1609.508458,2581.244685,72.808458,0.807849,0.724641,28.015359,0.069828,0.001123,0.914155,2684.473255,1.039071,0.070951,69.224000,89.700000,0.906667,1.100000,0.600000,88.000000,70.769085,96.000000,55.000000,1.000000,80.501835,0.995868,99.556178,1.558569,149.476808,1.124465,134.472450,128.000000,3.500000,11/25/21 01:01:19,0.800000,28.740000,30.079069,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:06:48,72.600000,72.600000,76.000000,69.484997,1609.505338,2582.321529,72.805338,0.807849,0.727064,28.012936,0.069822,0.001127,0.914076,2687.060728,1.039160,0.070949,69.458000,90.000000,1.525000,2.700000,0.600000,129.000000,110.704193,142.000000,75.000000,2.450000,121.750769,1.210744,90.471016,1.627621,140.263763,1.140433,133.763732,128.000000,3.500000,11/25/21 01:01:19,0.600000,28.740000,30.079069,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:07:48,72.600000,72.600000,76.000000,69.517613,1609.502310,2582.680483,72.802310,0.807849,0.727872,28.012128,0.069820,0.001128,0.914050,2687.923269,1.039190,0.070948,69.458000,90.100000,1.983333,2.700000,1.000000,125.000000,120.043462,133.000000,100.000000,1.375000,125.249767,1.748760,115.243770,1.653744,134.289411,1.147070,133.676467,128.000000,3.500000,11/25/21 01:01:19,1.500000,28.740000,30.079069,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:08:48,72.800000,72.800000,76.000000,69.649676,1609.500727,2596.746472,72.800727,0.813313,0.731169,28.008831,0.069785,0.001133,0.913599,2702.684781,1.039508,0.070918,69.224000,89.900000,0.968333,2.100000,0.200000,149.000000,149.234864,203.000000,107.000000,1.750000,144.749167,1.485950,134.082195,1.585025,132.073471,1.146543,134.667191,128.000000,3.500000,11/25/21 01:01:19,1.200000,28.740000,30.079069,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:09:48,72.800000,72.800000,76.000000,69.649676,1609.500716,2596.746472,72.800716,0.813313,0.731169,28.008831,0.069785,0.001133,0.913599,2702.684781,1.039508,0.070918,69.224000,89.900000,1.670000,2.100000,1.200000,156.000000,155.074285,179.000000,121.000000,2.025000,158.500152,1.316529,152.002242,1.574709,130.801535,1.164649,136.089177,128.000000,3.500000,11/25/21 01:01:19,1.200000,28.740000,30.079069,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:10:48,72.800000,72.800000,76.000000,69.616968,1609.500706,2596.385114,72.800706,0.813313,0.730355,28.009645,0.069787,0.001132,0.913625,2701.816305,1.039478,0.070919,69.224000,89.800000,1.828333,2.500000,1.000000,178.000000,162.028012,198.000000,134.000000,1.050000,164.513879,1.747934,158.459486,1.558735,131.091835,1.183199,137.783342,128.000000,3.500000,11/25/21 01:01:19,1.300000,28.740000,30.079069,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:11:48,72.800000,72.800000,76.000000,69.616968,1609.500696,2596.385114,72.800696,0.813313,0.730355,28.009645,0.069787,0.001132,0.913625,2701.816305,1.039478,0.070919,69.224000,89.800000,1.190000,2.200000,0.500000,163.000000,153.080989,183.000000,107.000000,1.275000,161.501335,1.513223,157.592537,1.453078,132.252824,1.194307,139.093829,133.000000,2.700000,11/25/21 01:06:49,1.100000,28.740000,30.079069,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:12:48,72.800000,72.800000,76.000000,69.551457,1609.500687,2595.662406,72.800687,0.813313,0.728729,28.011271,0.069791,0.001129,0.913678,2700.079427,1.039417,0.070920,69.224000,89.600000,1.288333,1.900000,0.600000,124.000000,141.458871,165.000000,117.000000,0.925000,130.750635,1.237190,147.431799,1.418136,133.045039,1.206026,140.286073,133.000000,2.700000,11/25/21 01:06:49,0.600000,28.740000,30.079069,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:13:48,72.800000,72.800000,76.000000,69.518654,1609.500677,2595.301056,72.800677,0.813313,0.727915,28.012085,0.069793,0.001128,0.913705,2699.211026,1.039387,0.070921,69.224000,89.500000,0.906667,1.500000,0.300000,112.000000,134.938724,172.000000,80.000000,0.325000,125.753331,1.100000,138.489588,1.334609,133.413022,1.208414,141.300028,133.000000,2.700000,11/25/21 01:06:49,0.900000,28.740000,30.079069,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:14:48,72.800000,72.800000,75.000000,69.485819,1609.500668,2594.939710,72.800668,0.813313,0.727102,28.012898,0.069795,0.001127,0.913732,2698.342650,1.039357,0.070922,69.224000,89.400000,0.808333,1.700000,0.300000,148.000000,130.358644,211.000000,60.000000,1.200000,144.249786,0.858678,132.634945,1.306323,133.622017,1.213163,141.752861,133.000000,2.700000,11/25/21 01:06:49,0.500000,28.740000,30.079069,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:15:48,72.800000,72.800000,75.000000,69.485819,1609.500659,2594.939710,72.800659,0.813313,0.727102,28.012898,0.069795,0.001127,0.913732,2698.342650,1.039357,0.070922,69.224000,89.400000,1.348333,1.800000,0.800000,135.000000,143.735073,167.000000,124.000000,1.425000,134.750005,1.071901,137.207211,1.351248,140.141042,1.227159,142.862145,133.000000,2.700000,11/25/21 01:06:49,0.800000,28.740000,30.079069,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:16:48,72.800000,72.800000,75.000000,69.387120,1609.500651,2593.855688,72.800651,0.813313,0.724662,28.015338,0.069801,0.001123,0.913811,2695.737675,1.039267,0.070924,69.224000,89.100000,1.258333,1.500000,0.600000,132.000000,134.413094,157.000000,107.000000,0.700000,126.751932,1.300826,139.160217,1.327288,142.470908,1.243904,143.004082,133.000000,2.700000,11/25/21 01:06:49,1.100000,28.740000,30.079069,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:17:48,72.800000,72.800000,75.000000,69.387120,1609.500643,2593.855688,72.800643,0.813313,0.724662,28.015338,0.069801,0.001123,0.913811,2695.737675,1.039267,0.070924,69.224000,89.100000,0.478333,1.000000,0.200000,114.000000,120.848435,175.000000,68.000000,0.475000,113.998857,0.873554,128.003929,1.174210,142.769886,1.246209,143.103685,164.000000,2.500000,11/25/21 01:10:10,1.000000,28.740000,30.079069,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:18:48,72.800000,72.800000,75.000000,69.387120,1609.500634,2593.855688,72.800634,0.813313,0.724662,28.015338,0.069801,0.001123,0.913811,2695.737675,1.039267,0.070924,69.224000,89.100000,1.160000,1.800000,0.600000,136.000000,126.756427,178.000000,100.000000,1.100000,159.317668,0.817355,123.978804,1.194343,140.535661,1.256762,143.306883,164.000000,2.500000,11/25/21 01:10:10,0.400000,28.740000,30.079069,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:19:48,72.800000,72.800000,75.000000,69.387120,1609.500626,2593.855688,72.800626,0.813313,0.724662,28.015338,0.069801,0.001123,0.913811,2695.737675,1.039267,0.070924,69.224000,89.100000,1.455000,2.000000,0.900000,124.000000,145.478108,189.000000,118.000000,1.300000,130.986589,1.300826,135.977128,1.173544,139.552655,1.273535,143.349081,164.000000,2.500000,11/25/21 01:10:10,0.900000,28.740000,30.079069,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:20:48,72.800000,72.800000,75.000000,69.387120,1609.500619,2593.855688,72.800619,0.813313,0.724662,28.015338,0.069801,0.001123,0.913811,2695.737675,1.039267,0.070924,69.224000,89.100000,1.313333,1.800000,0.900000,140.000000,157.697889,179.000000,131.000000,1.100000,142.994276,1.384298,151.504654,1.120466,139.191684,1.288559,142.697773,183.000000,2.200000,11/25/21 01:10:53,0.900000,28.740000,30.079069,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:21:48,72.800000,72.800000,75.000000,69.387120,1609.500611,2593.855688,72.800611,0.813313,0.724662,28.015338,0.069801,0.001123,0.913811,2695.737675,1.039267,0.070924,69.224000,89.100000,1.193333,1.500000,0.900000,136.000000,139.176178,160.000000,124.000000,1.050000,136.500000,1.252893,148.219922,1.121464,137.782190,1.299361,141.989942,145.000000,2.000000,11/25/21 01:19:06,1.000000,28.740000,30.079069,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:22:48,72.800000,72.800000,75.000000,69.420052,1609.500604,2594.217026,72.800604,0.813313,0.725475,28.014525,0.069799,0.001124,0.913785,2696.605975,1.039297,0.070923,69.224000,89.200000,1.430000,2.100000,0.400000,136.000000,140.757044,175.000000,119.000000,1.925000,131.251502,1.309091,139.965542,1.134942,137.643845,1.306998,140.825454,136.000000,2.100000,11/25/21 01:22:48,0.900000,28.740000,30.079069,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:23:48,72.600000,72.600000,75.000000,69.255791,1609.499563,2579.808933,72.799563,0.807849,0.721410,28.018590,0.069836,0.001118,0.914261,2681.023639,1.038951,0.070954,69.224000,89.300000,1.970000,2.500000,1.600000,146.000000,130.855680,146.000000,117.000000,2.025000,136.500000,1.694215,135.784945,1.239933,137.179685,1.317606,139.421883,130.000000,2.500000,11/25/21 01:23:08,1.400000,28.740000,30.079069,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:24:48,72.600000,72.600000,75.000000,69.288630,1609.497210,2591.956353,72.797210,0.807849,0.722217,28.007783,0.069809,0.001119,0.913908,2692.562910,1.039352,0.070928,69.224000,89.400000,1.833333,2.300000,1.000000,128.000000,133.602608,143.000000,119.000000,1.275000,122.999314,1.903306,132.261891,1.343428,137.492539,1.328520,138.178281,130.000000,2.500000,11/25/21 01:23:08,1.600000,28.730000,30.068694,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:25:48,72.600000,72.600000,75.000000,69.288630,1609.494912,2591.956353,72.794912,0.807849,0.722217,28.007783,0.069809,0.001119,0.913908,2692.562910,1.039352,0.070928,69.224000,89.400000,1.763333,2.600000,0.500000,141.000000,135.081892,162.000000,104.000000,2.325000,138.250052,1.800826,134.431055,1.385691,136.587277,1.350458,137.392283,135.000000,2.600000,11/25/21 01:25:45,1.000000,28.730000,30.068694,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:26:48,72.600000,72.600000,76.000000,69.321438,1609.492667,2592.315386,72.792667,0.807849,0.723025,28.006975,0.069807,0.001121,0.913882,2693.425609,1.039382,0.070927,69.224000,89.500000,2.170000,3.600000,1.200000,145.000000,133.084474,171.000000,114.000000,1.625000,151.250301,1.961157,134.030521,1.475208,136.448177,1.376090,136.274088,125.000000,3.600000,11/25/21 01:26:09,1.200000,28.730000,30.068694,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:27:48,72.600000,72.600000,75.000000,69.288630,1609.490473,2591.956353,72.790473,0.807849,0.722217,28.007783,0.069809,0.001119,0.913908,2692.562910,1.039352,0.070928,69.224000,89.400000,1.933333,2.700000,1.000000,106.000000,123.747332,141.000000,91.000000,1.050000,112.001221,2.052066,128.505091,1.620300,136.562790,1.394807,135.169379,125.000000,3.600000,11/25/21 01:26:09,1.500000,28.730000,30.068694,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:28:48,72.500000,72.500000,74.000000,69.222829,1609.487258,2584.930967,72.787258,0.805130,0.720591,28.009409,0.069826,0.001117,0.914133,2685.203626,1.039194,0.070943,69.224000,89.500000,1.266667,2.300000,0.800000,136.000000,114.982408,165.000000,86.000000,1.300000,131.500610,1.600000,119.646433,1.632446,135.489987,1.400194,133.833771,125.000000,3.600000,11/25/21 01:26:09,1.000000,28.730000,30.068694,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:29:48,72.500000,72.500000,74.000000,69.222829,1609.484060,2584.930967,72.784060,0.805130,0.720591,28.009409,0.069826,0.001117,0.914133,2685.203626,1.039194,0.070943,69.224000,89.500000,1.366667,2.300000,0.600000,107.000000,121.128911,139.000000,102.000000,1.125000,110.250357,1.314050,118.007708,1.623295,133.016757,1.410691,133.193835,125.000000,3.600000,11/25/21 01:26:09,0.900000,28.730000,30.068694,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:30:48,72.500000,72.500000,74.000000,69.222829,1609.480932,2584.930967,72.780932,0.805130,0.720591,28.009409,0.069826,0.001117,0.914133,2685.203626,1.039194,0.070943,69.224000,89.500000,1.376667,2.200000,0.500000,132.000000,125.143571,156.000000,79.000000,1.150000,134.750119,1.372727,123.228378,1.629285,129.837452,1.417356,133.710259,125.000000,3.600000,11/25/21 01:26:09,0.600000,28.730000,30.068694,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:31:48,72.300000,72.300000,74.000000,69.025611,1609.477437,2570.167045,72.777437,0.799714,0.715744,28.014256,0.069864,0.001110,0.914635,2668.780077,1.038819,0.070974,69.224000,89.500000,1.238333,1.900000,0.600000,115.000000,114.914807,139.000000,92.000000,1.475000,117.250568,1.305785,119.883787,1.633777,127.388649,1.424577,133.893617,125.000000,3.600000,11/25/21 01:26:09,0.600000,28.730000,30.068694,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:32:48,72.300000,72.300000,74.000000,69.025611,1609.472329,2570.167045,72.772329,0.799714,0.715744,28.014256,0.069864,0.001110,0.914635,2668.780077,1.038819,0.070974,69.224000,89.500000,1.160000,2.100000,0.300000,134.000000,101.043138,146.000000,68.000000,2.075000,126.013056,1.198347,108.314867,1.608652,123.529220,1.435407,133.550033,125.000000,3.600000,11/25/21 01:26:09,0.600000,28.730000,30.068694,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:33:48,72.300000,72.300000,74.000000,69.025611,1609.467294,2570.167045,72.767294,0.799714,0.715744,28.014256,0.069864,0.001110,0.914635,2668.780077,1.038819,0.070974,69.224000,89.500000,1.916667,3.000000,1.000000,124.000000,116.859880,135.000000,59.000000,2.500000,127.250300,1.538017,109.047241,1.603328,122.124617,1.454235,134.186704,125.000000,3.600000,11/25/21 01:26:09,1.000000,28.730000,30.068694,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:34:48,72.300000,72.300000,74.000000,69.058345,1609.462366,2570.522491,72.762366,0.799714,0.716544,28.013456,0.069862,0.001111,0.914609,2669.633891,1.038848,0.070974,69.224000,89.600000,1.225000,2.500000,0.400000,69.000000,102.049614,142.000000,68.000000,1.100000,70.749167,1.575207,109.713327,1.541265,118.948715,1.462621,134.509351,125.000000,3.600000,11/25/21 01:26:09,1.000000,28.730000,30.068694,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:35:48,72.300000,72.300000,74.000000,69.025611,1609.457540,2570.167045,72.757540,0.799714,0.715744,28.014256,0.069864,0.001110,0.914635,2668.780077,1.038819,0.070974,69.224000,89.500000,0.895000,1.400000,0.200000,112.000000,67.714925,112.000000,24.000000,0.275000,106.503053,1.071901,85.175954,1.455907,112.691417,1.465510,134.272449,125.000000,3.600000,11/25/21 01:26:09,0.500000,28.730000,30.068694,0.001000,0.001000,1.089000,44.538000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:36:48,72.100000,72.100000,74.000000,68.893773,1609.450887,2556.115765,72.750887,0.794330,0.712514,28.017486,0.069899,0.001105,0.915085,2654.079474,1.038504,0.071004,69.224000,89.700000,1.410000,2.700000,0.300000,132.000000,120.548038,157.000000,88.000000,2.250000,129.002442,1.152893,94.142521,1.379201,111.413311,1.473507,134.877456,131.000000,3.000000,11/25/21 01:33:21,0.500000,28.730000,30.068694,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:37:48,72.100000,72.100000,74.000000,68.926416,1609.444232,2556.468841,72.744232,0.794330,0.713308,28.016692,0.069897,0.001107,0.915059,2654.927442,1.038533,0.071003,69.224000,89.800000,1.608333,2.300000,1.000000,130.000000,126.995412,153.000000,104.000000,1.525000,132.750100,1.499174,123.705094,1.345757,111.685154,1.481366,134.775589,131.000000,3.000000,11/25/21 01:33:21,1.000000,28.730000,30.068694,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:38:48,72.100000,72.100000,74.000000,69.024153,1609.437713,2557.528086,72.737713,0.794330,0.715691,28.014309,0.069891,0.001110,0.914981,2657.471490,1.038621,0.071001,69.458000,90.100000,1.893333,2.700000,0.800000,137.000000,127.362533,148.000000,93.000000,2.400000,132.249100,1.754545,127.219273,1.409151,113.042430,1.487142,134.672336,131.000000,3.000000,11/25/21 01:33:21,1.000000,28.730000,30.068694,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:39:48,72.100000,72.100000,74.000000,69.089153,1609.431324,2558.234264,72.731324,0.794330,0.717280,28.012720,0.069887,0.001113,0.914929,2659.167643,1.038680,0.071000,69.458000,90.300000,1.570000,2.300000,1.000000,152.000000,139.543270,154.000000,119.000000,1.575000,152.749986,1.729752,133.446741,1.428785,114.884023,1.479339,134.927135,131.000000,3.000000,11/25/21 01:33:21,1.000000,28.730000,30.068694,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:40:48,72.100000,72.100000,74.000000,69.154028,1609.425062,2558.940453,72.725062,0.794330,0.718869,28.011131,0.069883,0.001115,0.914877,2660.863892,1.038739,0.070998,69.458000,90.500000,1.810000,2.600000,1.400000,157.000000,153.480920,171.000000,122.000000,2.100000,164.000000,1.694215,146.406699,1.472047,117.734282,1.475562,135.276503,131.000000,3.000000,11/25/21 01:33:21,1.400000,28.730000,30.068694,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:41:48,72.100000,72.100000,74.000000,69.218777,1609.418923,2559.646653,72.718923,0.794330,0.720457,28.009543,0.069879,0.001118,0.914825,2662.560237,1.038798,0.070997,69.458000,90.700000,1.760000,2.200000,1.400000,154.000000,157.095172,174.000000,142.000000,1.450000,152.000000,1.782645,155.268306,1.524792,122.110495,1.478562,135.585791,131.000000,3.000000,11/25/21 01:33:21,1.400000,28.730000,30.068694,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:42:48,72.100000,72.100000,74.000000,69.218777,1609.412903,2559.646653,72.712903,0.794330,0.720457,28.009543,0.069879,0.001118,0.914825,2662.560237,1.038798,0.070997,69.458000,90.700000,1.701667,2.200000,1.400000,165.000000,154.269393,174.000000,128.000000,1.425000,157.495727,1.733884,155.695743,1.579867,127.789993,1.482338,135.942145,131.000000,3.000000,11/25/21 01:33:21,1.400000,28.730000,30.068694,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:43:48,72.100000,72.100000,74.000000,69.218777,1609.407000,2559.646653,72.707000,0.794330,0.720457,28.009543,0.069879,0.001118,0.914825,2662.560237,1.038798,0.070997,69.458000,90.700000,1.755000,2.300000,1.300000,158.000000,156.788823,180.000000,123.000000,1.525000,156.749871,1.725620,155.513525,1.564393,132.084097,1.484171,136.463012,131.000000,2.700000,11/25/21 01:38:26,1.400000,28.730000,30.068694,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:44:48,72.100000,72.100000,74.000000,69.218777,1609.401208,2559.646653,72.701208,0.794330,0.720457,28.009543,0.069879,0.001118,0.914825,2662.560237,1.038798,0.070997,69.458000,90.700000,2.158333,3.400000,0.800000,167.000000,155.604002,189.000000,113.000000,2.375000,163.006875,1.952066,156.275121,1.655408,137.569720,1.495446,136.801504,148.000000,3.400000,11/25/21 01:44:21,1.400000,28.730000,30.068694,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:45:48,72.100000,72.100000,74.000000,69.186418,1609.395527,2559.293551,72.695527,0.794330,0.719663,28.010337,0.069881,0.001116,0.914851,2661.712052,1.038769,0.070997,69.458000,90.600000,1.978333,2.900000,0.700000,122.000000,145.655449,170.000000,113.000000,1.300000,136.264448,2.062810,150.714311,1.762063,143.784719,1.509470,137.238033,148.000000,3.400000,11/25/21 01:44:21,1.400000,28.730000,30.068694,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:46:48,72.100000,72.100000,74.000000,69.121606,1609.389952,2558.587357,72.689952,0.794330,0.718074,28.011926,0.069885,0.001114,0.914903,2660.015755,1.038710,0.070999,69.458000,90.400000,2.003333,3.000000,0.900000,153.000000,137.489552,154.000000,114.000000,2.725000,143.754011,1.989256,141.723853,1.824459,145.433379,1.518634,137.669886,148.000000,3.400000,11/25/21 01:44:21,1.400000,28.730000,30.068694,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:47:48,72.300000,72.300000,74.000000,69.254081,1609.385407,2572.655227,72.685407,0.799714,0.721342,28.008658,0.069850,0.001119,0.914452,2674.757287,1.039026,0.070969,69.458000,90.200000,2.061667,2.700000,1.100000,139.000000,142.407761,170.000000,125.000000,1.250000,149.005509,2.021488,139.796960,1.868552,146.962074,1.526881,137.935331,148.000000,3.400000,11/25/21 01:44:21,1.700000,28.730000,30.068694,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:48:48,72.300000,72.300000,74.000000,69.221538,1609.381866,2584.092783,72.681866,0.799714,0.720542,27.999458,0.069827,0.001117,0.914152,2684.583405,1.039368,0.070945,69.458000,90.100000,1.661667,2.200000,1.200000,133.000000,152.976814,174.000000,126.000000,1.800000,137.250833,1.865289,147.729587,1.846589,149.513528,1.534740,138.454583,148.000000,3.400000,11/25/21 01:44:21,1.600000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:49:48,72.300000,72.300000,74.000000,69.188963,1609.378388,2583.737227,72.678388,0.799714,0.719742,28.000258,0.069829,0.001116,0.914178,2683.729164,1.039338,0.070946,69.458000,90.000000,2.131667,2.800000,1.400000,149.000000,146.489391,165.000000,126.000000,1.825000,149.748269,1.893388,149.642534,1.901498,150.240180,1.534824,138.635910,148.000000,3.400000,11/25/21 01:44:21,1.400000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:50:48,72.300000,72.300000,74.000000,69.123718,1609.374974,2583.026124,72.674974,0.799714,0.718143,28.001857,0.069833,0.001114,0.914230,2682.020755,1.039279,0.070947,69.224000,89.800000,1.700000,3.000000,1.000000,159.000000,143.966097,166.000000,117.000000,1.850000,159.500000,1.915702,145.128774,1.891514,149.295331,1.538656,138.972976,148.000000,3.400000,11/25/21 01:44:21,1.600000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:51:48,72.500000,72.500000,74.000000,69.321019,1609.372902,2597.796754,72.672902,0.805130,0.723006,27.996994,0.069795,0.001121,0.913728,2698.463953,1.039655,0.070916,69.224000,89.800000,2.323333,3.000000,1.400000,130.000000,130.005840,163.000000,109.000000,2.100000,136.002288,2.010744,137.111344,1.946589,146.601273,1.553319,139.291386,148.000000,3.400000,11/25/21 01:44:21,1.400000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:52:48,72.500000,72.500000,74.000000,69.288321,1609.371369,2597.438817,72.671369,0.805130,0.722201,27.997799,0.069797,0.001120,0.913754,2697.603851,1.039625,0.070917,69.224000,89.700000,1.971667,3.000000,0.700000,111.000000,113.016552,136.000000,60.000000,1.425000,111.750786,2.143802,121.829565,1.973544,142.618108,1.555457,138.884698,148.000000,3.400000,11/25/21 01:44:21,1.900000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:53:48,72.500000,72.500000,74.000000,69.255591,1609.369864,2597.080882,72.669864,0.805130,0.721396,27.998604,0.069799,0.001118,0.913780,2696.743774,1.039595,0.070917,69.224000,89.600000,1.263333,2.300000,0.500000,80.000000,99.614071,130.000000,66.000000,0.675000,75.258378,1.624793,106.655512,1.924459,137.228008,1.551014,137.733292,148.000000,3.400000,11/25/21 01:44:21,0.700000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:54:48,72.600000,72.600000,76.000000,69.354213,1609.369023,2604.466271,72.669023,0.807849,0.723833,27.996167,0.069780,0.001122,0.913529,2704.969667,1.039783,0.070902,69.224000,89.600000,1.253333,2.300000,0.600000,110.000000,106.676485,129.000000,72.000000,2.075000,115.000000,1.259504,103.276992,1.834775,132.323243,1.546209,136.433702,127.000000,3.000000,11/25/21 01:51:54,0.500000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:55:48,72.600000,72.600000,76.000000,69.321438,1609.368427,2604.107139,72.668427,0.807849,0.723025,27.996975,0.069782,0.001121,0.913555,2704.106634,1.039753,0.070903,69.224000,89.500000,1.886667,2.400000,1.400000,131.000000,127.286995,140.000000,110.000000,1.975000,131.749643,1.561983,116.852062,1.823794,130.350023,1.556790,135.401549,127.000000,3.000000,11/25/21 01:51:54,1.400000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:56:48,72.600000,72.600000,75.000000,69.288630,1609.367841,2603.748010,72.667841,0.807849,0.722217,27.997783,0.069784,0.001119,0.913582,2703.243627,1.039723,0.070903,69.224000,89.400000,1.878333,2.400000,1.200000,129.000000,123.951373,132.000000,113.000000,1.400000,126.000381,1.882645,125.488733,1.813977,128.969313,1.574202,134.257950,127.000000,3.000000,11/25/21 01:51:54,1.800000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:57:48,72.800000,72.800000,75.000000,69.387120,1609.368143,2617.434332,72.668143,0.813313,0.724662,27.995338,0.069752,0.001123,0.913159,2717.097160,1.040009,0.070874,69.224000,89.100000,2.378333,2.900000,1.300000,123.000000,128.500422,141.000000,116.000000,2.150000,122.750005,2.128099,126.263092,1.844260,127.496725,1.585143,133.481409,127.000000,3.000000,11/25/21 01:51:54,1.300000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:58:48,72.800000,72.800000,75.000000,69.255068,1609.369252,2615.988234,72.669252,0.813313,0.721409,27.998591,0.069760,0.001118,0.913265,2713.621730,1.039888,0.070877,69.008000,88.700000,2.391667,2.900000,1.600000,110.000000,124.603487,131.000000,110.000000,1.875000,117.503092,2.376033,126.569741,1.917804,124.632062,1.597390,132.706268,127.000000,3.000000,11/25/21 01:51:54,2.000000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 01:59:48,72.800000,72.800000,75.000000,69.255068,1609.370344,2615.988234,72.670344,0.813313,0.721409,27.998591,0.069760,0.001118,0.913265,2713.621730,1.039888,0.070877,69.008000,88.700000,1.405000,2.000000,0.900000,105.000000,102.548740,123.000000,77.000000,1.200000,110.500610,1.899174,113.744055,1.845258,120.233498,1.591252,131.599810,127.000000,3.000000,11/25/21 01:51:54,1.800000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 02:00:48,72.800000,72.800000,75.000000,69.321159,1609.371417,2616.711277,72.671417,0.813313,0.723035,27.996965,0.069756,0.001120,0.913212,2715.359395,1.039949,0.070876,69.008000,88.900000,1.598333,2.400000,0.700000,129.000000,114.137474,133.000000,84.000000,1.600000,124.999390,1.505785,108.337021,1.834775,117.282926,1.584754,130.832224,127.000000,3.000000,11/25/21 01:51:54,1.000000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 02:01:48,72.800000,72.800000,75.000000,69.321159,1609.372472,2616.711277,72.672472,0.813313,0.723035,27.996965,0.069756,0.001120,0.913212,2715.359395,1.039949,0.070876,69.008000,88.900000,1.996667,2.900000,1.500000,133.000000,129.460441,148.000000,116.000000,2.825000,123.995796,1.791736,121.725645,1.803494,117.210574,1.580561,130.619402,127.000000,3.000000,11/25/21 01:51:54,1.500000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 02:02:48,72.800000,72.800000,75.000000,69.221974,1609.373511,2615.626717,72.673511,0.813313,0.720595,27.999405,0.069762,0.001116,0.913291,2712.752936,1.039858,0.070878,69.008000,88.600000,2.000000,2.600000,1.400000,137.000000,133.557166,143.000000,118.000000,1.900000,131.998780,1.995041,131.491129,1.804493,119.264810,1.586587,130.607093,133.000000,2.900000,11/25/21 02:01:48,1.600000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 02:03:48,72.800000,72.800000,75.000000,69.221974,1609.374532,2615.626717,72.674532,0.813313,0.720595,27.999405,0.069762,0.001116,0.913291,2712.752936,1.039858,0.070878,69.008000,88.600000,1.623333,2.300000,0.400000,160.000000,136.253374,160.000000,121.000000,1.050000,142.729336,1.820661,134.885577,1.839101,122.763356,1.584588,130.690476,133.000000,2.900000,11/25/21 02:01:48,1.500000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 02:04:48,72.800000,72.800000,75.000000,69.221974,1609.375537,2615.626717,72.675537,0.813313,0.720595,27.999405,0.069762,0.001116,0.913291,2712.752936,1.039858,0.070878,69.008000,88.600000,1.668333,2.500000,1.000000,133.000000,148.028945,169.000000,125.000000,1.275000,149.760674,1.647934,142.083346,1.882696,126.863242,1.594196,131.028687,133.000000,2.900000,11/25/21 02:01:48,0.900000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 02:05:48,72.800000,72.800000,75.000000,69.188847,1609.376527,2615.265203,72.676527,0.813313,0.719782,28.000218,0.069764,0.001115,0.913318,2711.884167,1.039828,0.070879,69.008000,88.500000,1.280000,2.200000,0.700000,117.000000,135.798254,190.000000,117.000000,2.150000,122.000686,1.469421,142.120731,1.822463,127.744468,1.600555,131.988526,133.000000,2.900000,11/25/21 02:01:48,1.100000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 02:06:48,72.800000,72.800000,75.000000,69.255068,1609.377500,2615.988234,72.677500,0.813313,0.721409,27.998591,0.069760,0.001118,0.913265,2713.621730,1.039888,0.070877,69.008000,88.700000,1.875000,2.700000,1.000000,117.000000,124.725032,150.000000,104.000000,2.025000,120.749814,1.573554,130.225906,1.820799,127.823464,1.606831,132.227002,133.000000,2.900000,11/25/21 02:01:48,1.000000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 02:07:48,72.800000,72.800000,75.000000,69.288130,1609.378459,2616.349754,72.678459,0.813313,0.722222,27.997778,0.069758,0.001119,0.913238,2714.490550,1.039918,0.070877,69.008000,88.800000,1.551667,2.200000,0.800000,130.000000,125.365919,151.000000,102.000000,1.100000,120.497246,1.716529,124.975334,1.739434,127.495647,1.599167,132.321895,133.000000,2.900000,11/25/21 02:01:48,1.200000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 02:08:48,72.800000,72.800000,75.000000,69.255068,1609.379402,2615.988234,72.679402,0.813313,0.721409,27.998591,0.069760,0.001118,0.913265,2713.621730,1.039888,0.070877,69.008000,88.700000,1.116667,1.700000,0.300000,171.000000,131.583828,175.000000,97.000000,1.350000,164.275748,1.336364,128.347261,1.612146,128.179591,1.601805,132.039336,133.000000,2.900000,11/25/21 02:01:48,0.800000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 02:09:48,72.600000,72.600000,75.000000,68.991910,1609.379997,2600.515978,72.679997,0.807849,0.714947,28.005053,0.069802,0.001108,0.913819,2695.477679,1.039453,0.070910,69.008000,88.500000,1.320000,2.400000,0.300000,189.000000,148.267358,193.000000,79.000000,1.350000,180.251315,1.217355,139.650667,1.602163,132.578811,1.596084,131.910494,133.000000,2.900000,11/25/21 02:01:48,0.300000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 02:10:48,72.600000,72.600000,75.000000,69.025008,1609.379386,2600.875080,72.679386,0.807849,0.715755,28.004245,0.069800,0.001109,0.913793,2696.340462,1.039483,0.070909,69.008000,88.600000,1.415000,1.800000,0.700000,142.000000,152.496432,207.000000,123.000000,1.475000,146.499657,1.366116,150.611809,1.584692,136.408958,1.588920,131.761589,133.000000,2.900000,11/25/21 02:01:48,0.700000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 02:11:48,72.600000,72.600000,75.000000,69.058075,1609.378784,2601.234186,72.678784,0.807849,0.716562,28.003438,0.069798,0.001111,0.913766,2697.203271,1.039513,0.070909,69.008000,88.700000,1.493333,2.500000,1.000000,151.000000,149.446217,173.000000,129.000000,1.300000,147.500000,1.452066,151.251510,1.536606,138.462229,1.594085,131.711227,133.000000,2.900000,11/25/21 02:01:48,1.200000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 02:12:48,72.500000,72.500000,74.000000,69.025584,1609.378040,2594.575420,72.678040,0.805130,0.715760,28.004240,0.069813,0.001110,0.913964,2690.723929,1.039386,0.070923,69.008000,88.900000,1.908333,2.900000,1.400000,142.000000,157.989652,172.000000,142.000000,2.700000,148.751703,1.696694,153.639404,1.525790,140.976725,1.604304,131.981459,152.000000,2.900000,11/25/21 02:12:46,1.200000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 02:13:48,72.600000,72.600000,75.000000,69.190015,1609.376884,2602.670639,72.676884,0.807849,0.719794,28.000206,0.069790,0.001116,0.913661,2700.654753,1.039633,0.070906,69.224000,89.100000,1.906667,2.900000,1.200000,147.000000,157.768291,183.000000,140.000000,2.075000,150.500457,1.903306,157.822024,1.552413,143.228097,1.620772,132.369791,152.000000,2.900000,11/25/21 02:12:46,1.400000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 02:14:48,72.600000,72.600000,75.000000,69.255791,1609.376140,2603.388883,72.676140,0.807849,0.721410,27.998590,0.069786,0.001118,0.913608,2702.380644,1.039693,0.070904,69.224000,89.300000,1.518333,2.400000,0.400000,163.000000,152.981844,185.000000,118.000000,1.400000,167.500000,1.719008,155.298045,1.537770,143.664564,1.632796,132.758267,152.000000,2.900000,11/25/21 02:12:46,1.200000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 02:15:48,72.600000,72.600000,75.000000,69.255791,1609.375580,2603.388883,72.675580,0.807849,0.721410,27.998590,0.069786,0.001118,0.913608,2702.380644,1.039693,0.070904,69.224000,89.300000,0.998333,1.700000,0.400000,217.000000,179.797212,250.000000,111.000000,1.200000,207.512081,1.266942,165.204899,1.511314,147.498730,1.627104,133.185518,152.000000,2.900000,11/25/21 02:12:46,0.400000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 02:16:48,72.600000,72.600000,75.000000,69.222919,1609.375027,2603.029760,72.675027,0.807849,0.720602,27.999398,0.069788,0.001117,0.913635,2701.517686,1.039663,0.070905,69.224000,89.200000,0.995000,1.500000,0.500000,262.000000,225.653104,316.000000,148.000000,1.375000,255.747431,1.000826,200.612152,1.422629,154.827913,1.622466,133.917276,152.000000,2.900000,11/25/21 02:12:46,0.500000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 02:17:48,72.600000,72.600000,75.000000,69.157078,1609.374483,2602.311521,72.674483,0.807849,0.718986,28.001014,0.069792,0.001114,0.913687,2699.791845,1.039603,0.070906,69.224000,89.000000,1.426667,1.900000,1.000000,266.000000,301.009741,346.000000,257.000000,1.750000,259.747431,1.212397,267.109382,1.409318,162.782261,1.638239,134.344033,152.000000,2.900000,11/25/21 02:12:46,1.000000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 02:18:48,72.600000,72.600000,75.000000,68.859186,1609.373946,2599.079595,72.673946,0.807849,0.711715,28.008285,0.069810,0.001103,0.913925,2692.026793,1.039333,0.070913,69.008000,88.100000,2.315000,2.900000,1.200000,251.000000,255.526708,274.000000,231.000000,2.500000,254.500000,1.866116,276.721168,1.529118,176.410086,1.657734,135.433477,152.000000,2.900000,11/25/21 02:12:46,1.200000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 02:19:48,72.500000,72.500000,74.000000,68.694242,1609.372726,2590.996438,72.672726,0.805130,0.707709,28.012291,0.069833,0.001097,0.914227,2682.126252,1.039087,0.070930,68.774000,87.900000,1.811667,2.800000,0.600000,256.000000,261.565516,302.000000,235.000000,1.725000,259.000229,2.061983,258.588592,1.578203,190.485079,1.663621,136.137390,152.000000,2.900000,11/25/21 02:12:46,1.200000,28.720000,30.058318,0.001000,0.001000,1.089000,44.538000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 02:20:48,72.300000,72.300000,74.000000,68.563946,1609.370127,2576.982213,72.670127,0.799714,0.704548,28.015452,0.069867,0.001093,0.914674,2667.503220,1.038774,0.070960,69.008000,88.100000,1.831667,2.400000,1.000000,276.000000,269.337504,292.000000,250.000000,2.225000,274.505613,1.830579,265.364274,1.619800,207.059744,1.672202,136.568716,152.000000,2.900000,11/25/21 02:12:46,1.000000,28.720000,30.058318,0.002000,0.002000,1.090000,44.539000,0.012000,0.001000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 02:21:48,72.100000,72.100000,74.000000,68.565586,1609.366177,2564.377315,72.666177,0.794330,0.704571,28.015429,0.069894,0.001093,0.915018,2656.275105,1.038580,0.070987,69.008000,88.700000,2.003333,3.000000,1.100000,246.000000,277.508762,338.000000,244.000000,1.575000,255.241827,1.914050,273.204096,1.671048,225.424057,1.685698,137.252921,259.000000,3.000000,11/25/21 02:20:50,1.100000,28.720000,30.058318,0.003000,0.003000,1.091000,44.540000,0.024000,0.002000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 02:22:48,72.100000,72.100000,74.000000,68.598550,1609.362213,2564.730458,72.662213,0.794330,0.705365,28.014635,0.069892,0.001094,0.914992,2657.123135,1.038609,0.070986,69.008000,88.800000,1.901667,2.900000,0.800000,260.000000,245.212377,282.000000,204.000000,1.575000,258.000610,1.955372,261.418737,1.672213,237.099319,1.693863,138.337066,259.000000,3.000000,11/25/21 02:20:50,1.100000,28.720000,30.058318,0.003000,0.003000,1.091000,44.540000,0.024000,0.002000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/25/21 02:23:48,72.100000,72.100000,74.000000,68.664380,1609.358303,2565.436751,72.658303,0.794330,0.706954,28.013046,0.069888,0.001097,0.914940,2658.819268,1.038668,0.070984,69.224000,89.000000,1.398333,1.900000,0.500000,205.000000,214.043183,251.000000,170.000000,1.875000,209.500267,1.650413,230.074232,1.621131,242.200672,1.684338,139.665407,259.000000,3.000000,11/25/21 02:20:50,0.800000,28.720000,30.058318,0.006000,0.006000,1.094000,44.543000,0.060000,0.005000,0.000000,0.000000,0.010000,0.010000,1.330000,49.760000,0.120000,0.010000
11/25/21 02:24:48,71.900000,71.900000,74.000000,68.598462,1609.353113,2552.101215,72.653113,0.788978,0.705346,28.014654,0.069918,0.001095,0.915337,2645.846301,1.038413,0.071013,69.224000,89.400000,0.610000,1.500000,0.300000,265.000000,192.401026,354.000000,42.000000,0.375000,265.798189,1.004959,205.828012,1.529118,245.988296,1.663732,140.449999,259.000000,3.000000,11/25/21 02:20:50,0.500000,28.720000,30.058318,0.009000,0.009000,1.097000,44.546000,0.096000,0.008000,0.000000,0.000000,0.010000,0.010000,1.330000,49.760000,0.120000,0.010000
11/25/21 02:25:48,71.900000,71.900000,74.000000,68.663851,1609.347948,2552.802818,72.647948,0.788978,0.706924,28.013076,0.069914,0.001097,0.915285,2647.531003,1.038472,0.071011,69.224000,89.600000,0.573333,1.300000,0.200000,56.000000,161.776619,234.000000,56.000000,0.600000,85.930698,0.601653,176.203946,1.486522,246.257467,1.644127,140.926966,259.000000,3.000000,11/25/21 02:20:50,0.300000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.096000,0.009000,0.000000,0.000000,0.010000,0.010000,1.330000,49.760000,0.120000,0.010000
11/25/21 02:26:48,71.900000,71.900000,74.000000,68.761695,1609.342854,2553.855243,72.642854,0.788978,0.709291,28.010709,0.069908,0.001101,0.915208,2650.058236,1.038560,0.071009,69.224000,89.900000,1.266667,2.300000,0.500000,117.000000,107.311764,156.000000,52.000000,2.125000,114.500000,0.914876,131.338486,1.513478,242.645249,1.628936,140.413259,259.000000,3.000000,11/25/21 02:20:50,0.500000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.084000,0.009000,0.000000,0.000000,0.010000,0.010000,1.330000,49.760000,0.120000,0.010000
11/25/21 02:27:48,71.700000,71.700000,74.000000,68.596887,1609.337197,2539.450165,72.637197,0.783657,0.705291,28.014709,0.069944,0.001095,0.915683,2634.526948,1.038216,0.071039,69.458000,90.000000,1.611667,2.300000,1.100000,72.000000,82.009198,116.000000,48.000000,1.525000,65.503820,1.432231,94.275305,1.532945,228.719474,1.623410,139.689865,259.000000,3.000000,11/25/21 02:20:50,1.100000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.084000,0.009000,0.000000,0.000000,0.010000,0.010000,1.330000,49.760000,0.120000,0.010000
11/25/21 02:28:48,71.700000,71.700000,74.000000,68.694270,1609.330899,2540.495579,72.630899,0.783657,0.707642,28.012358,0.069939,0.001099,0.915606,2637.036990,1.038303,0.071037,69.458000,90.300000,1.985000,3.000000,0.500000,16.000000,11.358200,358.000000,0.000000,2.375000,9.504125,1.801653,48.156118,1.501664,230.901607,1.635518,139.261270,259.000000,3.000000,11/25/21 02:20:50,1.100000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.048000,0.009000,0.000000,0.000000,0.010000,0.010000,1.330000,49.760000,0.000000,0.010000
11/25/21 02:29:48,71.700000,71.700000,74.000000,68.759035,1609.324686,2541.192535,72.624686,0.783657,0.709210,28.010790,0.069935,0.001101,0.915555,2638.710469,1.038361,0.071036,69.458000,90.500000,2.183051,3.600000,0.600000,359.000000,26.553173,359.000000,0.000000,2.475000,8.933982,2.073554,19.845485,1.535607,224.677136,1.648875,138.457102,28.000000,3.600000,11/25/21 02:29:25,0.600000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.012000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.120000,0.020000
11/25/21 02:30:48,71.700000,71.700000,74.000000,68.759035,1609.318555,2541.192535,72.618555,0.783657,0.709210,28.010790,0.069935,0.001101,0.915555,2638.710469,1.038361,0.071036,69.458000,90.500000,1.668333,3.100000,0.800000,342.000000,14.229538,359.000000,0.000000,1.725000,337.001144,1.923140,21.174820,1.520632,88.711089,1.653735,137.800857,28.000000,3.600000,11/25/21 02:29:25,0.800000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.120000,0.020000
11/25/21 02:31:48,71.700000,71.700000,74.000000,68.791370,1609.312504,2541.541017,72.612504,0.783657,0.709993,28.010007,0.069933,0.001102,0.915530,2639.547243,1.038390,0.071035,69.458000,90.600000,1.068333,2.200000,0.300000,186.000000,281.633172,347.000000,2.000000,1.050000,221.645546,1.376860,343.684266,1.426290,91.854025,1.651014,138.806829,28.000000,3.600000,11/25/21 02:29:25,0.800000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.120000,0.020000
11/25/21 02:32:48,71.600000,71.600000,74.000000,68.789386,1609.306097,2535.200405,72.606097,0.781009,0.709937,28.010063,0.069946,0.001102,0.915704,2633.854788,1.038290,0.071048,67.694000,90.900000,0.365000,1.200000,0.100000,106.000000,94.560575,352.000000,0.000000,0.725000,97.259355,0.725620,328.540803,1.271880,80.981409,1.637934,139.255270,28.000000,3.600000,11/25/21 02:29:25,0.300000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.120000,0.020000
11/25/21 02:33:48,71.700000,71.700000,74.000000,68.984730,1609.300195,2543.631968,72.600195,0.783657,0.714695,28.005305,0.069921,0.001110,0.915376,2644.568381,1.038565,0.071031,69.674000,91.200000,1.010000,1.800000,0.300000,237.000000,278.870912,358.000000,4.000000,0.825000,240.749356,0.687603,96.023403,1.234276,66.600097,1.622938,139.951927,28.000000,3.600000,11/25/21 02:29:25,0.300000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.120000,0.020000
11/25/21 02:34:48,71.700000,71.700000,74.000000,69.080993,1609.294380,2544.677481,72.594380,0.783657,0.717046,28.002954,0.069915,0.001113,0.915299,2647.079266,1.038652,0.071028,69.674000,91.500000,1.446667,2.400000,0.700000,148.000000,171.879508,227.000000,120.000000,1.725000,154.000000,1.222314,177.968689,1.315308,74.114114,1.626270,141.647294,28.000000,3.600000,11/25/21 02:29:25,0.500000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 02:35:48,71.900000,71.900000,74.000000,69.310817,1609.289261,2571.618002,72.589261,0.788978,0.722704,27.987296,0.069850,0.001122,0.914443,2675.067971,1.039428,0.070971,69.674000,91.600000,2.116667,3.200000,1.400000,135.000000,129.615283,157.000000,106.000000,1.775000,138.000152,1.775207,150.945180,1.469884,75.198674,1.646376,142.761395,28.000000,3.600000,11/25/21 02:29:25,1.500000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 02:36:48,71.900000,71.900000,74.000000,69.374833,1609.284866,2572.319917,72.584866,0.788978,0.724282,27.985718,0.069846,0.001124,0.914391,2676.754321,1.039487,0.070970,69.674000,91.800000,1.766667,2.400000,1.100000,123.000000,141.129343,164.000000,104.000000,1.275000,110.983156,1.939669,135.462058,1.522463,82.527125,1.652846,143.293475,28.000000,3.600000,11/25/21 02:29:25,1.400000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 02:37:48,72.100000,72.100000,74.000000,69.444421,1609.281455,2585.711050,72.581455,0.794330,0.726018,27.983982,0.069815,0.001126,0.913991,2689.866352,1.039747,0.070941,69.674000,91.400000,1.773333,2.700000,0.400000,172.000000,134.847486,205.000000,87.000000,1.700000,150.918146,1.769421,138.012278,1.537105,97.565615,1.655401,143.508094,28.000000,3.600000,11/25/21 02:29:25,1.200000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 02:38:48,72.100000,72.100000,74.000000,69.412279,1609.278424,2585.357738,72.578424,0.794330,0.725223,27.984777,0.069817,0.001125,0.914016,2689.017392,1.039717,0.070942,69.674000,91.300000,2.200000,3.500000,0.900000,106.000000,125.533803,173.000000,103.000000,1.000000,104.500000,1.982645,130.054192,1.559900,118.058660,1.660705,143.471927,28.000000,3.600000,11/25/21 02:29:25,0.900000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 02:39:48,72.100000,72.100000,74.000000,69.380106,1609.275430,2585.004430,72.575430,0.794330,0.724429,27.985571,0.069819,0.001124,0.914042,2688.168457,1.039688,0.070943,69.674000,91.200000,0.653333,1.300000,0.400000,118.000000,119.374685,167.000000,93.000000,0.725000,120.750100,1.423967,122.860828,1.408486,129.227445,1.645237,142.979856,127.000000,3.500000,11/25/21 02:37:59,0.900000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 02:40:48,72.100000,72.100000,74.000000,69.412279,1609.272474,2585.357738,72.572474,0.794330,0.725223,27.984777,0.069817,0.001125,0.914016,2689.017392,1.039717,0.070942,69.674000,91.300000,1.123333,2.100000,0.300000,154.000000,160.653228,197.000000,117.000000,1.050000,162.000000,0.889256,139.650151,1.353078,140.732556,1.633963,143.149832,127.000000,3.500000,11/25/21 02:37:59,0.400000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 02:41:48,72.100000,72.100000,74.000000,69.347902,1609.269554,2584.651124,72.569554,0.794330,0.723635,27.986365,0.069821,0.001123,0.914068,2687.319546,1.039658,0.070944,69.674000,91.100000,1.136667,2.000000,0.600000,227.000000,190.269577,234.000000,143.000000,1.850000,228.000000,1.127273,174.756208,1.358070,144.024010,1.623382,143.825577,127.000000,3.500000,11/25/21 02:37:59,0.700000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 02:42:48,72.100000,72.100000,74.000000,69.347902,1609.266670,2584.651124,72.566670,0.794330,0.723635,27.986365,0.069821,0.001123,0.914068,2687.319546,1.039658,0.070944,69.674000,91.100000,1.461667,1.900000,0.800000,179.000000,197.670607,228.000000,175.000000,1.700000,177.250033,1.295041,193.722439,1.467221,152.145043,1.619384,144.771497,127.000000,3.500000,11/25/21 02:37:59,0.800000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 02:43:48,72.100000,72.100000,74.000000,69.412279,1609.263821,2585.357738,72.563821,0.794330,0.725223,27.984777,0.069817,0.001125,0.914016,2689.017392,1.039717,0.070942,69.674000,91.300000,1.451667,1.900000,1.000000,208.000000,183.301145,208.000000,166.000000,1.075000,201.506308,1.458678,190.652984,1.512146,155.151636,1.614329,145.425386,127.000000,3.500000,11/25/21 02:37:59,1.100000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 02:44:48,72.100000,72.100000,74.000000,69.380106,1609.261007,2585.004430,72.561007,0.794330,0.724429,27.985571,0.069819,0.001124,0.914042,2688.168457,1.039688,0.070943,69.674000,91.200000,1.076667,1.300000,0.800000,232.000000,217.372851,243.000000,174.000000,1.075000,237.500000,1.267769,199.829320,1.476373,159.078251,1.596418,146.626411,127.000000,3.500000,11/25/21 02:37:59,1.100000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 02:45:48,72.100000,72.100000,74.000000,69.347902,1609.258227,2584.651124,72.558227,0.794330,0.723635,27.986365,0.069821,0.001123,0.914068,2687.319546,1.039658,0.070944,69.674000,91.100000,1.428333,1.900000,0.900000,246.000000,246.370277,259.000000,231.000000,1.700000,244.749986,1.252066,232.013777,1.407654,170.558370,1.586948,148.289613,127.000000,3.500000,11/25/21 02:37:59,0.900000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 02:46:48,72.100000,72.100000,74.000000,69.218777,1609.255480,2583.237929,72.555480,0.794330,0.720457,27.989543,0.069829,0.001118,0.914172,2683.924143,1.039540,0.070947,69.458000,90.700000,1.756667,2.100000,1.300000,220.000000,229.457341,247.000000,219.000000,1.725000,219.500000,1.587603,237.881310,1.406323,181.173957,1.583282,150.319497,127.000000,3.500000,11/25/21 02:37:59,1.500000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 02:47:48,72.100000,72.100000,74.000000,69.283402,1609.252766,2583.944521,72.552766,0.794330,0.722046,27.987954,0.069825,0.001120,0.914120,2685.621796,1.039599,0.070945,69.458000,90.900000,1.636667,2.100000,1.100000,202.000000,212.022792,229.000000,198.000000,2.050000,201.250014,1.696694,220.963174,1.392013,190.370309,1.575979,152.077292,127.000000,3.500000,11/25/21 02:37:59,1.300000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 02:48:48,72.100000,72.100000,74.000000,69.315668,1609.250084,2584.297821,72.550084,0.794330,0.722840,27.987160,0.069823,0.001121,0.914094,2686.470659,1.039629,0.070944,69.674000,91.000000,2.405000,2.900000,1.900000,179.000000,186.642089,204.000000,175.000000,2.850000,179.000000,2.019008,199.478837,1.412313,196.044037,1.588475,153.039900,177.000000,2.900000,11/25/21 02:48:39,1.900000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 02:49:48,72.100000,72.100000,74.000000,69.380106,1609.247434,2585.004430,72.547434,0.794330,0.724429,27.985571,0.069819,0.001124,0.914042,2688.168457,1.039688,0.070943,69.674000,91.200000,2.260000,2.900000,1.400000,166.000000,175.514164,191.000000,156.000000,1.800000,159.998779,2.330579,181.258858,1.572379,199.795843,1.590614,153.913812,177.000000,2.900000,11/25/21 02:48:39,2.300000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 02:50:48,72.100000,72.100000,74.000000,69.444421,1609.244814,2585.711050,72.544814,0.794330,0.726018,27.983982,0.069815,0.001126,0.913991,2689.866352,1.039747,0.070941,69.674000,91.400000,1.403333,2.300000,0.700000,123.000000,161.248170,186.000000,123.000000,0.800000,128.245969,1.840496,168.549830,1.600333,199.777175,1.585615,154.435369,177.000000,2.900000,11/25/21 02:48:39,1.400000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 02:51:48,72.300000,72.300000,74.000000,69.674301,1609.242497,2600.868400,72.542497,0.799714,0.731738,27.978262,0.069775,0.001135,0.913460,2707.233508,1.040155,0.070909,69.674000,91.500000,1.191667,1.500000,0.800000,142.000000,149.300189,166.000000,134.000000,1.225000,143.999771,1.300826,155.299528,1.607321,195.827454,1.566981,154.972107,177.000000,2.900000,11/25/21 02:48:39,0.700000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 02:52:48,72.300000,72.300000,74.000000,69.609993,1609.241094,2600.157019,72.541094,0.799714,0.730139,27.979861,0.069779,0.001132,0.913512,2705.523756,1.040096,0.070911,69.674000,91.300000,1.240000,1.900000,0.600000,170.000000,154.072777,177.000000,126.000000,1.825000,165.755715,1.211570,151.440759,1.585191,191.089785,1.554485,156.066770,177.000000,2.900000,11/25/21 02:48:39,1.000000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 02:53:48,72.300000,72.300000,74.000000,69.513300,1609.239707,2599.089969,72.539707,0.799714,0.727740,27.982260,0.069785,0.001129,0.913590,2702.959312,1.040006,0.070913,69.674000,91.000000,1.733333,2.300000,1.000000,167.000000,163.598933,179.000000,152.000000,1.150000,162.511470,1.485950,158.735697,1.612479,188.909000,1.562094,157.615142,177.000000,2.900000,11/25/21 02:48:39,1.200000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 02:54:48,72.100000,72.100000,74.000000,69.315668,1609.237515,2584.297821,72.537515,0.794330,0.722840,27.987160,0.069823,0.001121,0.914094,2686.470659,1.039629,0.070944,69.674000,91.000000,1.675000,2.300000,1.000000,185.000000,177.839271,212.000000,147.000000,1.075000,174.755796,1.704132,170.551923,1.671880,184.632444,1.569481,159.456308,177.000000,2.900000,11/25/21 02:48:39,1.200000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 02:55:48,72.100000,72.100000,74.000000,69.380106,1609.235027,2596.805303,72.535027,0.794330,0.724429,27.975571,0.069794,0.001124,0.913716,2698.857652,1.040060,0.070918,69.674000,91.200000,1.445000,2.300000,0.600000,217.000000,188.716878,239.000000,161.000000,1.300000,216.500038,1.555372,183.154993,1.674709,179.461781,1.562177,161.163049,177.000000,2.900000,11/25/21 02:48:39,1.000000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 02:56:48,72.100000,72.100000,74.000000,69.315668,1609.232567,2596.098504,72.532567,0.794330,0.722840,27.977160,0.069798,0.001121,0.913768,2697.159248,1.040001,0.070920,69.674000,91.000000,2.046667,2.700000,1.300000,244.000000,227.998063,247.000000,207.000000,2.500000,241.750100,1.739669,208.405915,1.703827,179.269183,1.564760,163.755364,177.000000,2.900000,11/25/21 02:48:39,0.700000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 02:57:48,72.100000,72.100000,74.000000,69.218777,1609.230134,2595.038327,72.530134,0.794330,0.720457,27.979543,0.069804,0.001118,0.913846,2694.611821,1.039912,0.070922,69.458000,90.700000,3.005000,3.900000,2.400000,227.000000,232.193464,247.000000,223.000000,3.125000,226.000076,2.515702,230.004256,1.840932,180.943579,1.575396,166.373337,236.000000,3.900000,11/25/21 02:57:09,2.100000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 02:58:48,71.900000,71.900000,74.000000,69.085796,1609.226666,2580.962437,72.526666,0.788978,0.717181,27.982819,0.069839,0.001113,0.914297,2679.852923,1.039595,0.070952,69.458000,90.900000,2.785000,3.200000,2.200000,218.000000,220.764517,234.000000,209.000000,2.275000,215.749929,2.891736,226.631083,1.880200,184.508507,1.581949,168.949882,236.000000,3.900000,11/25/21 02:57:09,2.500000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 02:59:48,71.900000,71.900000,74.000000,69.182419,1609.223181,2582.015538,72.523181,0.788978,0.719548,27.980452,0.069833,0.001117,0.914219,2682.382888,1.039683,0.070949,69.674000,91.200000,1.636667,2.600000,0.500000,191.000000,207.452485,226.000000,178.000000,1.375000,182.995877,2.218182,214.282227,1.815973,188.097735,1.585560,171.556424,236.000000,3.900000,11/25/21 02:57:09,2.200000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 03:00:48,71.900000,71.900000,74.000000,69.246679,1609.219735,2582.717620,72.519735,0.788978,0.721126,27.978874,0.069829,0.001119,0.914168,2684.069650,1.039741,0.070948,69.674000,91.400000,1.723333,2.300000,1.100000,157.000000,189.659750,212.000000,155.000000,1.300000,157.498285,1.684298,198.723893,1.846256,191.132160,1.587781,173.484168,236.000000,3.900000,11/25/21 02:57:09,1.000000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 03:01:48,71.900000,71.900000,74.000000,69.278764,1609.216326,2583.068665,72.516326,0.788978,0.721915,27.978085,0.069827,0.001120,0.914142,2684.913067,1.039771,0.070947,69.674000,91.500000,2.028333,2.700000,1.000000,145.000000,167.784550,190.000000,144.000000,1.525000,145.500000,1.872727,178.758097,1.930948,192.910261,1.588670,174.488205,236.000000,3.900000,11/25/21 02:57:09,1.200000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 03:02:48,72.100000,72.100000,74.000000,69.540664,1609.214012,2598.572350,72.514012,0.794330,0.728401,27.971599,0.069784,0.001130,0.913586,2703.104087,1.040207,0.070914,69.674000,91.700000,2.106667,3.100000,1.500000,171.000000,163.295359,178.000000,144.000000,2.850000,169.500000,2.059504,165.464522,2.017970,193.753824,1.590169,175.264082,236.000000,3.900000,11/25/21 02:57:09,1.000000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 03:03:48,72.100000,72.100000,74.000000,69.476533,1609.211760,2597.865523,72.511760,0.794330,0.726812,27.973188,0.069788,0.001128,0.913638,2701.405441,1.040148,0.070916,69.674000,91.500000,3.268333,4.400000,2.000000,176.000000,168.187846,184.000000,153.000000,3.800000,175.249900,2.679339,165.574533,2.170050,194.208764,1.617301,176.111644,174.000000,4.400000,11/25/21 03:03:33,2.000000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 03:04:48,72.300000,72.300000,74.000000,69.577793,1609.210055,2611.601750,72.510055,0.799714,0.729339,27.970661,0.069756,0.001131,0.913212,2715.359988,1.040438,0.070887,69.674000,91.200000,3.201667,3.900000,2.100000,165.000000,172.937910,187.000000,149.000000,3.475000,170.500000,3.230579,170.565719,2.322463,193.651742,1.642905,176.781587,174.000000,4.400000,11/25/21 03:03:33,3.000000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 03:05:48,72.300000,72.300000,74.000000,69.513300,1609.208925,2610.890195,72.508925,0.799714,0.727740,27.972260,0.069760,0.001129,0.913264,2713.649772,1.040378,0.070888,69.674000,91.000000,2.903333,4.200000,1.600000,211.000000,167.425858,211.000000,146.000000,3.400000,208.999924,3.058678,170.272497,2.468552,191.489327,1.670230,177.568298,174.000000,4.400000,11/25/21 03:03:33,2.100000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 03:06:48,72.300000,72.300000,74.000000,69.545562,1609.207806,2611.245971,72.507806,0.799714,0.728539,27.971461,0.069758,0.001130,0.913238,2714.504868,1.040408,0.070887,69.674000,91.100000,1.863333,3.500000,0.800000,191.000000,198.750987,232.000000,165.000000,0.900000,205.786351,2.391736,182.821924,2.452246,188.576054,1.669897,179.424225,174.000000,4.400000,11/25/21 03:03:33,1.600000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 03:07:48,72.300000,72.300000,74.000000,69.545562,1609.206700,2611.245971,72.506700,0.799714,0.728539,27.971461,0.069758,0.001130,0.913238,2714.504868,1.040408,0.070887,69.674000,91.100000,0.855000,1.700000,0.300000,343.000000,250.965721,358.000000,2.000000,0.850000,358.538712,1.374380,220.597884,2.238602,188.127970,1.658151,181.839298,174.000000,4.400000,11/25/21 03:03:33,0.800000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 03:08:48,72.300000,72.300000,74.000000,69.577793,1609.205605,2611.601750,72.505605,0.799714,0.729339,27.970661,0.069756,0.001131,0.913212,2715.359988,1.040438,0.070887,69.674000,91.200000,0.896667,2.300000,0.400000,250.000000,279.732507,346.000000,211.000000,2.275000,251.750043,0.875207,265.722293,2.048586,190.111897,1.654513,184.447919,174.000000,4.400000,11/25/21 03:03:33,0.400000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 03:09:48,72.300000,72.300000,74.000000,69.416327,1609.204522,2609.822884,72.504522,0.799714,0.725340,27.974660,0.069766,0.001125,0.913342,2711.084631,1.040289,0.070890,69.458000,90.700000,2.116667,2.400000,1.800000,232.000000,238.900283,246.000000,232.000000,2.400000,234.249900,1.500826,257.611552,2.095341,193.580268,1.667787,186.750129,174.000000,4.400000,11/25/21 03:03:33,1.600000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 03:10:48,72.300000,72.300000,74.000000,69.351523,1609.203450,2609.111357,72.503450,0.799714,0.723741,27.976259,0.069770,0.001122,0.913395,2709.374659,1.040230,0.070892,69.458000,90.500000,2.210000,2.600000,1.100000,291.000000,239.688646,291.000000,214.000000,1.325000,281.260996,2.164463,239.375828,2.143261,199.507840,1.681033,188.950966,174.000000,4.400000,11/25/21 03:03:33,2.000000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 03:11:48,72.100000,72.100000,74.000000,69.251105,1609.201642,2583.591224,72.501642,0.794330,0.721252,27.988748,0.069827,0.001119,0.914146,2684.772958,1.039570,0.070946,69.458000,90.800000,1.140000,1.700000,0.500000,283.000000,320.120028,359.000000,1.000000,0.575000,279.499543,1.680992,277.068039,2.055574,211.503533,1.675201,191.226106,174.000000,4.400000,11/25/21 03:03:33,1.400000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 03:12:48,72.100000,72.100000,74.000000,69.283402,1609.199559,2583.944521,72.499559,0.794330,0.722046,27.987954,0.069825,0.001120,0.914120,2685.621796,1.039599,0.070945,69.458000,90.900000,0.638333,1.400000,0.200000,313.000000,263.010257,314.000000,205.000000,0.600000,310.750786,0.890909,291.117787,1.910649,225.058092,1.654346,193.736042,174.000000,4.400000,11/25/21 03:03:33,0.500000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 03:13:48,72.100000,72.100000,74.000000,69.251105,1609.197498,2595.391717,72.497498,0.794330,0.721252,27.978748,0.069802,0.001119,0.913820,2695.460939,1.039941,0.070921,69.458000,90.800000,0.771667,1.200000,0.300000,242.000000,238.665192,309.000000,129.000000,1.000000,263.060583,0.704132,251.726901,1.663228,234.140412,1.635379,195.831421,155.000000,4.200000,11/25/21 03:05:26,0.300000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 03:14:48,72.100000,72.100000,74.000000,69.283402,1609.195457,2595.745109,72.495457,0.794330,0.722046,27.977954,0.069800,0.001120,0.913794,2696.310081,1.039971,0.070920,69.458000,90.900000,1.088333,2.000000,0.300000,168.000000,163.318164,229.000000,86.000000,1.950000,168.499543,0.927273,203.071769,1.451581,235.487764,1.627992,196.277396,155.000000,4.200000,11/25/21 03:05:26,0.400000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 03:15:48,72.100000,72.100000,74.000000,69.186418,1609.193438,2594.684941,72.493438,0.794330,0.719663,27.980337,0.069806,0.001116,0.913871,2693.762727,1.039882,0.070923,69.458000,90.600000,1.586667,2.100000,0.900000,172.000000,164.125437,186.000000,146.000000,1.225000,160.233425,1.335537,164.306998,1.319800,235.145619,1.637767,195.773398,206.000000,3.500000,11/25/21 03:05:51,1.000000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 03:16:48,71.900000,71.900000,74.000000,69.053527,1609.190473,2580.611408,72.490473,0.788978,0.716392,27.983608,0.069841,0.001112,0.914322,2679.009649,1.039565,0.070952,69.458000,90.800000,1.106667,1.700000,0.500000,182.000000,160.815873,189.000000,119.000000,0.750000,183.750501,1.351240,162.541252,1.240266,231.460429,1.639600,194.148831,245.000000,2.600000,11/25/21 03:10:30,0.900000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 03:17:48,71.900000,71.900000,74.000000,69.150242,1609.187488,2581.664501,72.487488,0.788978,0.718759,27.981241,0.069835,0.001115,0.914245,2681.539542,1.039653,0.070950,69.674000,91.100000,1.383333,1.800000,0.900000,187.000000,187.953467,195.000000,173.000000,1.725000,186.500000,1.244628,174.616474,1.293012,222.624259,1.639045,192.508052,245.000000,2.600000,11/25/21 03:10:30,0.600000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 03:18:48,71.900000,71.900000,74.000000,69.182419,1609.184533,2582.015538,72.484533,0.788978,0.719548,27.980452,0.069833,0.001117,0.914219,2682.382888,1.039683,0.070949,69.674000,91.200000,1.893333,2.200000,1.500000,171.000000,179.999151,193.000000,156.000000,1.850000,178.503206,1.631405,183.971844,1.395008,210.179749,1.632297,190.639783,245.000000,2.600000,11/25/21 03:10:30,1.500000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 03:19:48,71.900000,71.900000,74.000000,69.246679,1609.181608,2582.717620,72.481608,0.788978,0.721126,27.978874,0.069829,0.001119,0.914168,2684.069650,1.039741,0.070948,69.674000,91.400000,1.796667,2.300000,1.300000,143.000000,156.021737,170.000000,141.000000,1.925000,147.249785,1.844628,168.155423,1.363228,198.044206,1.631658,188.147648,245.000000,2.600000,11/25/21 03:10:30,1.500000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 03:20:48,71.900000,71.900000,74.000000,69.150242,1609.178712,2581.664501,72.478712,0.788978,0.718759,27.981241,0.069835,0.001115,0.914245,2681.539542,1.039653,0.070950,69.674000,91.100000,2.460000,3.700000,1.500000,172.000000,165.477703,196.000000,135.000000,3.100000,176.500915,2.124793,160.812049,1.386023,187.532879,1.642349,185.920463,166.000000,3.700000,11/25/21 03:20:03,1.500000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.008000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 03:21:48,71.900000,71.900000,74.000000,69.182419,1609.175844,2582.015538,72.475844,0.788978,0.719548,27.980452,0.069833,0.001117,0.914219,2682.382888,1.039683,0.070949,69.674000,91.200000,3.363333,4.400000,2.800000,183.000000,174.051895,186.000000,162.000000,3.050000,181.250071,2.904959,169.573600,1.607155,181.248363,1.664843,184.067903,186.000000,4.400000,11/25/21 03:21:24,2.200000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.007000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 03:22:48,71.900000,71.900000,74.000000,69.214564,1609.173005,2582.366578,72.473005,0.788978,0.720337,27.979663,0.069831,0.001118,0.914193,2683.226257,1.039712,0.070949,69.674000,91.300000,3.250000,4.100000,2.000000,167.000000,172.811554,194.000000,161.000000,2.250000,181.259593,3.305785,173.421409,1.867887,174.552688,1.687142,182.439808,186.000000,4.400000,11/25/21 03:21:24,2.800000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.007000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.020000
11/25/21 03:23:48,71.900000,71.900000,74.000000,69.246679,1609.170194,2582.717620,72.470194,0.788978,0.721126,27.978874,0.069829,0.001119,0.914168,2684.069650,1.039741,0.070948,69.674000,91.400000,2.053333,2.900000,1.000000,128.000000,161.356018,184.000000,128.000000,2.000000,139.236529,2.656198,167.242919,1.996672,168.831624,1.698250,181.109737,186.000000,4.400000,11/25/21 03:21:24,2.300000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.004000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.010000
11/25/21 03:24:48,71.900000,71.900000,74.000000,69.246679,1609.167410,2582.717620,72.467410,0.788978,0.721126,27.978874,0.069829,0.001119,0.914168,2684.069650,1.039741,0.070948,69.674000,91.400000,0.978333,1.900000,0.200000,94.000000,103.327532,159.000000,68.000000,0.875000,87.250816,1.524793,133.722200,1.987022,163.974176,1.703971,179.506510,186.000000,4.400000,11/25/21 03:21:24,1.000000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.010000
11/25/21 03:25:48,71.900000,71.900000,74.000000,69.310817,1609.164653,2583.419713,72.464653,0.788978,0.722704,27.977296,0.069825,0.001122,0.914116,2685.756507,1.039800,0.070946,69.674000,91.600000,0.950000,2.700000,0.200000,183.000000,122.967703,186.000000,78.000000,2.275000,185.000076,0.970248,112.912094,1.922296,160.353667,1.710330,178.681847,186.000000,4.400000,11/25/21 03:21:24,0.600000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.010000
11/25/21 03:26:48,72.100000,72.100000,74.000000,69.476533,1609.162374,2597.865523,72.462374,0.794330,0.726812,27.973188,0.069788,0.001128,0.913638,2701.405441,1.040148,0.070916,69.674000,91.500000,2.016667,2.900000,0.700000,170.000000,156.398490,190.000000,103.000000,1.625000,161.994657,1.479339,140.179100,2.012479,159.899357,1.723271,179.524126,186.000000,4.400000,11/25/21 03:21:24,0.700000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.010000
11/25/21 03:27:48,72.100000,72.100000,74.000000,69.412279,1609.160630,2597.158707,72.460630,0.794330,0.725223,27.974777,0.069792,0.001125,0.913690,2699.706891,1.040089,0.070917,69.674000,91.300000,1.341667,2.000000,0.400000,133.000000,147.184907,358.000000,1.000000,1.600000,139.000000,1.687603,152.596930,2.009983,155.729753,1.718523,180.357930,186.000000,4.400000,11/25/21 03:21:24,1.400000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.010000
11/25/21 03:28:48,71.900000,71.900000,74.000000,69.214564,1609.157977,2582.366578,72.457977,0.788978,0.720337,27.979663,0.069831,0.001118,0.914193,2683.226257,1.039712,0.070949,69.674000,91.300000,1.890000,2.600000,0.400000,156.000000,140.007406,171.000000,126.000000,0.700000,155.257387,1.614050,143.373406,2.009484,151.305865,1.717162,179.695709,186.000000,4.400000,11/25/21 03:21:24,1.400000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.010000
11/25/21 03:29:48,71.900000,71.900000,74.000000,69.278764,1609.155318,2583.068665,72.455318,0.788978,0.721915,27.978085,0.069827,0.001120,0.914142,2684.913067,1.039771,0.070947,69.674000,91.500000,1.735000,2.700000,0.700000,185.000000,144.866627,219.000000,112.000000,1.450000,181.500000,1.810744,142.257443,2.003993,150.045932,1.709914,179.582573,186.000000,4.400000,11/25/21 03:21:24,1.400000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:30:48,71.900000,71.900000,74.000000,69.246679,1609.152684,2582.717620,72.452684,0.788978,0.721126,27.978874,0.069829,0.001119,0.914168,2684.069650,1.039741,0.070948,69.674000,91.400000,1.890000,3.000000,0.400000,140.000000,144.117783,218.000000,105.000000,2.200000,140.500305,1.807438,144.602149,1.948918,147.755440,1.713441,179.170400,186.000000,4.400000,11/25/21 03:21:24,0.700000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:31:48,71.900000,71.900000,74.000000,69.150242,1609.150075,2581.664501,72.450075,0.788978,0.718759,27.981241,0.069835,0.001115,0.914245,2681.539542,1.039653,0.070950,69.674000,91.100000,2.151667,3.200000,1.400000,154.000000,140.569591,179.000000,117.000000,1.900000,169.283009,2.015702,142.600841,1.827953,144.069923,1.731186,177.731256,171.000000,4.100000,11/25/21 03:21:55,1.600000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:32:48,71.900000,71.900000,74.000000,69.182419,1609.147490,2582.015538,72.447490,0.788978,0.719548,27.980452,0.069833,0.001117,0.914219,2682.382888,1.039683,0.070949,69.674000,91.200000,1.875000,3.200000,1.000000,181.000000,161.822324,212.000000,131.000000,2.950000,173.749108,2.014876,150.873899,1.689684,142.795202,1.756290,177.921875,128.000000,3.200000,11/25/21 03:30:58,1.400000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:33:48,71.900000,71.900000,74.000000,69.214564,1609.144929,2582.366578,72.444929,0.788978,0.720337,27.979663,0.069831,0.001118,0.914193,2683.226257,1.039712,0.070949,69.674000,91.300000,2.273333,3.900000,0.600000,163.000000,168.531548,204.000000,136.000000,2.875000,167.250472,2.071901,165.136209,1.710150,143.436038,1.777478,177.608794,161.000000,3.900000,11/25/21 03:33:21,1.000000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:34:48,71.900000,71.900000,74.000000,69.278764,1609.142160,2583.068665,72.442160,0.788978,0.721915,27.978085,0.069827,0.001120,0.914142,2684.913067,1.039771,0.070947,69.674000,91.500000,2.115000,3.100000,0.700000,151.000000,163.660187,216.000000,76.000000,2.275000,150.499886,2.198347,166.322360,1.822463,149.209655,1.788809,177.423689,161.000000,3.900000,11/25/21 03:33:21,0.700000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:35:48,71.900000,71.900000,74.000000,69.278764,1609.139648,2583.068665,72.439648,0.788978,0.721915,27.978085,0.069827,0.001120,0.914142,2684.913067,1.039771,0.070947,69.674000,91.500000,2.055000,2.900000,1.200000,150.000000,141.618246,173.000000,119.000000,1.250000,142.747810,2.091736,152.268054,1.935607,150.915382,1.787781,177.614527,161.000000,3.900000,11/25/21 03:33:21,1.400000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:36:48,71.900000,71.900000,74.000000,69.246679,1609.137159,2582.717620,72.437159,0.788978,0.721126,27.978874,0.069829,0.001119,0.914168,2684.069650,1.039741,0.070948,69.674000,91.400000,1.696667,2.500000,0.900000,154.000000,143.762443,172.000000,102.000000,1.775000,158.751072,1.879339,142.756538,1.901498,149.569778,1.786559,177.659961,161.000000,3.900000,11/25/21 03:33:21,1.200000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:37:48,71.900000,71.900000,74.000000,69.278764,1609.134693,2583.068665,72.434693,0.788978,0.721915,27.978085,0.069827,0.001120,0.914142,2684.913067,1.039771,0.070947,69.674000,91.500000,2.206667,2.800000,1.600000,176.000000,156.456276,176.000000,140.000000,1.925000,174.750024,1.946281,150.190954,1.988186,150.426235,1.793668,178.030185,161.000000,3.900000,11/25/21 03:33:21,1.600000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:38:48,71.900000,71.900000,74.000000,69.214564,1609.132249,2582.366578,72.432249,0.788978,0.720337,27.979663,0.069831,0.001118,0.914193,2683.226257,1.039712,0.070949,69.674000,91.300000,2.213333,2.900000,1.400000,166.000000,166.700785,184.000000,142.000000,2.000000,176.760543,2.207438,161.513094,2.019800,153.258265,1.793863,178.736674,161.000000,3.900000,11/25/21 03:33:21,1.700000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:39:48,72.100000,72.100000,74.000000,69.444421,1609.130283,2597.512113,72.430283,0.794330,0.726018,27.973982,0.069790,0.001126,0.913664,2700.556154,1.040119,0.070917,69.674000,91.400000,1.656667,2.600000,0.900000,125.000000,144.894832,196.000000,99.000000,1.800000,114.997014,1.933884,156.738834,2.012313,153.348433,1.810525,179.162603,161.000000,3.900000,11/25/21 03:33:21,1.400000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:40:48,72.100000,72.100000,74.000000,69.380106,1609.128787,2596.805303,72.428787,0.794330,0.724429,27.975571,0.069794,0.001124,0.913716,2698.857652,1.040060,0.070918,69.674000,91.200000,1.590000,2.500000,0.700000,111.000000,116.518388,139.000000,89.000000,2.325000,116.001143,1.623967,130.058688,1.983694,150.484983,1.818300,178.443787,161.000000,3.900000,11/25/21 03:33:21,0.900000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:41:48,71.900000,71.900000,74.000000,69.182419,1609.126689,2582.015538,72.426689,0.788978,0.719548,27.980452,0.069833,0.001117,0.914219,2682.382888,1.039683,0.070949,69.674000,91.200000,1.603333,2.700000,0.400000,129.000000,136.830083,183.000000,95.000000,1.550000,133.955645,1.600826,126.422190,1.928286,150.176772,1.826326,177.435848,161.000000,3.900000,11/25/21 03:33:21,0.700000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:42:48,71.900000,71.900000,74.000000,69.182419,1609.124325,2582.015538,72.424325,0.788978,0.719548,27.980452,0.069833,0.001117,0.914219,2682.382888,1.039683,0.070949,69.674000,91.200000,1.613333,2.600000,0.800000,142.000000,143.520866,191.000000,111.000000,1.350000,152.505172,1.613223,139.957589,1.903661,148.356771,1.828853,176.319883,161.000000,3.900000,11/25/21 03:33:21,1.100000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:43:48,71.900000,71.900000,74.000000,69.182419,1609.121982,2582.015538,72.421982,0.788978,0.719548,27.980452,0.069833,0.001117,0.914219,2682.382888,1.039683,0.070949,69.674000,91.200000,1.956667,3.000000,1.000000,124.000000,133.125716,155.000000,119.000000,2.525000,126.750100,1.782645,138.158285,1.872379,144.656500,1.837129,175.309349,154.000000,3.100000,11/25/21 03:33:51,1.000000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:44:48,71.900000,71.900000,74.000000,69.182419,1609.119675,2582.015538,72.419675,0.788978,0.719548,27.980452,0.069833,0.001117,0.914219,2682.382888,1.039683,0.070949,69.674000,91.200000,1.948333,2.500000,1.400000,185.000000,136.471738,185.000000,116.000000,1.450000,163.833473,1.947934,134.841079,1.854742,142.017268,1.851597,173.722903,131.000000,3.000000,11/25/21 03:43:40,2.000000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:45:48,71.900000,71.900000,74.000000,69.246679,1609.117374,2582.717620,72.417374,0.788978,0.721126,27.978874,0.069829,0.001119,0.914168,2684.069650,1.039741,0.070948,69.674000,91.400000,2.090000,2.700000,1.400000,160.000000,165.911653,198.000000,147.000000,1.850000,167.997477,2.021488,151.142698,1.856572,144.517137,1.862816,172.353811,131.000000,3.000000,11/25/21 03:43:40,1.400000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:46:48,72.100000,72.100000,74.000000,69.444421,1609.115754,2597.512113,72.415754,0.794330,0.726018,27.973982,0.069790,0.001126,0.913664,2700.556154,1.040119,0.070917,69.674000,91.400000,1.140000,2.000000,0.300000,158.000000,157.661149,184.000000,67.000000,0.300000,158.508273,1.613223,162.097743,1.801997,145.914936,1.852569,171.008707,131.000000,3.000000,11/25/21 03:43:40,1.600000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:47:48,72.100000,72.100000,74.000000,69.444421,1609.114368,2597.512113,72.414368,0.794330,0.726018,27.973982,0.069790,0.001126,0.913664,2700.556154,1.040119,0.070917,69.674000,91.400000,1.206667,1.600000,0.400000,197.000000,156.125493,197.000000,130.000000,1.475000,184.736420,1.179339,156.906462,1.701997,145.892334,1.845487,169.884425,131.000000,3.000000,11/25/21 03:43:40,0.400000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:48:48,72.100000,72.100000,74.000000,69.444421,1609.112994,2597.512113,72.412994,0.794330,0.726018,27.973982,0.069790,0.001126,0.913664,2700.556154,1.040119,0.070917,69.674000,91.400000,0.886667,1.600000,0.400000,178.000000,173.333635,212.000000,126.000000,1.075000,174.249500,1.040496,164.587269,1.569384,146.412332,1.820411,169.590851,131.000000,3.000000,11/25/21 03:43:40,0.900000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:49:48,72.300000,72.300000,74.000000,69.642163,1609.112039,2612.313317,72.412039,0.799714,0.730938,27.969062,0.069752,0.001134,0.913160,2717.070302,1.040497,0.070885,69.674000,91.400000,1.265000,1.800000,0.800000,210.000000,178.949413,213.000000,152.000000,1.275000,200.244620,1.080165,176.357965,1.530948,149.779137,1.803499,169.657048,131.000000,3.000000,11/25/21 03:43:40,0.800000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:50:48,72.300000,72.300000,74.000000,69.609993,1609.111553,2611.957532,72.411553,0.799714,0.730139,27.969861,0.069754,0.001132,0.913186,2716.215133,1.040468,0.070886,69.674000,91.300000,1.180000,1.600000,0.600000,196.000000,202.452904,231.000000,178.000000,0.825000,196.249194,1.220661,190.584224,1.490183,158.157614,1.799500,170.482024,131.000000,3.000000,11/25/21 03:43:40,1.000000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:51:48,72.300000,72.300000,74.000000,69.545562,1609.111072,2611.245971,72.411072,0.799714,0.728539,27.971461,0.069758,0.001130,0.913238,2714.504868,1.040408,0.070887,69.674000,91.100000,0.891667,1.300000,0.400000,191.000000,202.638401,247.000000,157.000000,1.300000,193.500000,1.038843,202.608099,1.417970,164.677009,1.794696,171.565876,131.000000,3.000000,11/25/21 03:43:40,0.800000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:52:48,72.300000,72.300000,74.000000,69.513300,1609.110595,2610.890195,72.410595,0.799714,0.727740,27.972260,0.069760,0.001129,0.913264,2713.649772,1.040378,0.070888,69.674000,91.000000,1.175000,1.400000,1.000000,190.000000,186.999787,195.000000,180.000000,1.275000,186.500000,1.029752,194.609190,1.374043,169.344614,1.793696,172.276993,131.000000,3.000000,11/25/21 03:43:40,1.000000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:53:48,72.300000,72.300000,74.000000,69.545562,1609.110122,2611.245971,72.410122,0.799714,0.728539,27.971461,0.069758,0.001130,0.913238,2714.504868,1.040408,0.070887,69.674000,91.100000,1.318333,1.700000,0.900000,174.000000,190.108340,201.000000,174.000000,1.000000,175.499543,1.247107,188.570348,1.311814,175.207915,1.786587,172.845511,164.000000,2.700000,11/25/21 03:45:25,1.100000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:54:48,72.300000,72.300000,74.000000,69.513300,1609.109653,2610.890195,72.409653,0.799714,0.727740,27.972260,0.069760,0.001129,0.913264,2713.649772,1.040378,0.070888,69.674000,91.000000,0.976667,1.200000,0.600000,185.000000,181.460831,199.000000,156.000000,1.100000,182.249786,1.147934,185.831779,1.213311,179.655172,1.774951,172.933811,164.000000,2.700000,11/25/21 03:45:25,1.000000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:55:48,72.300000,72.300000,74.000000,69.481007,1609.109188,2610.534422,72.409188,0.799714,0.726940,27.973060,0.069762,0.001127,0.913290,2712.794700,1.040349,0.070889,69.458000,90.900000,1.045000,1.200000,0.600000,142.000000,171.514340,201.000000,123.000000,0.700000,136.753650,1.009917,176.692565,1.109817,180.270623,1.768370,172.589861,153.000000,2.000000,11/25/21 03:45:53,0.900000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:56:48,72.500000,72.500000,74.000000,69.710931,1609.109332,2625.688607,72.409332,0.805130,0.732668,27.967332,0.069721,0.001136,0.912760,2730.167967,1.040757,0.070857,69.674000,91.000000,0.920000,1.500000,0.500000,101.000000,110.357365,139.000000,81.000000,1.475000,92.754289,0.983471,140.503688,1.085191,176.801068,1.749931,170.526864,178.000000,1.800000,11/25/21 03:49:32,0.900000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:57:48,72.500000,72.500000,74.000000,69.678610,1609.109713,2625.330441,72.409713,0.805130,0.731863,27.968137,0.069723,0.001135,0.912786,2729.306953,1.040727,0.070858,69.458000,90.900000,0.670000,1.300000,0.200000,168.000000,107.714764,168.000000,74.000000,0.300000,142.590858,0.794215,109.315805,1.033777,173.150558,1.711191,168.371612,178.000000,1.800000,11/25/21 03:49:32,0.500000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:58:48,72.500000,72.500000,74.000000,69.678610,1609.110091,2625.330441,72.410091,0.805130,0.731863,27.968137,0.069723,0.001135,0.912786,2729.306953,1.040727,0.070858,69.458000,90.900000,0.320000,0.700000,0.100000,143.000000,175.005904,353.000000,6.000000,0.225000,119.964956,0.502479,113.087164,0.976206,173.111674,1.669869,167.384356,178.000000,1.800000,11/25/21 03:49:32,0.200000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 03:59:48,72.500000,72.500000,74.000000,69.710931,1609.110466,2625.688607,72.410466,0.805130,0.732668,27.967332,0.069721,0.001136,0.912760,2730.167967,1.040757,0.070857,69.674000,91.000000,0.298333,0.400000,0.100000,332.000000,126.669656,332.000000,2.000000,0.200000,25.146495,0.309091,132.366264,0.880366,167.583930,1.647376,165.908536,197.000000,1.700000,11/25/21 03:53:21,0.200000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:00:48,72.500000,72.500000,74.000000,69.646259,1609.110838,2624.972279,72.410838,0.805130,0.731058,27.968942,0.069725,0.001133,0.912812,2728.445964,1.040697,0.070858,69.458000,90.800000,0.445000,0.700000,0.200000,183.000000,282.274022,357.000000,10.000000,0.225000,220.065733,0.370248,208.236725,0.805657,169.593300,1.625965,166.372755,197.000000,1.700000,11/25/21 03:53:21,0.200000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:01:48,72.500000,72.500000,74.000000,69.613876,1609.111207,2624.614119,72.411207,0.805130,0.730253,27.969747,0.069727,0.001132,0.912839,2727.585000,1.040667,0.070859,69.458000,90.700000,0.951667,1.200000,0.300000,221.000000,224.604539,242.000000,215.000000,0.900000,221.500114,0.695041,251.449427,0.812812,172.627117,1.608192,167.455300,197.000000,1.700000,11/25/21 03:53:21,0.200000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:02:48,72.500000,72.500000,74.000000,69.581462,1609.111573,2624.255962,72.411573,0.805130,0.729447,27.970553,0.069729,0.001131,0.912865,2726.724061,1.040637,0.070860,69.458000,90.600000,0.795000,1.000000,0.600000,210.000000,222.943872,235.000000,204.000000,0.650000,213.500457,0.868595,223.462770,0.774709,178.174411,1.586615,168.654058,197.000000,1.700000,11/25/21 03:53:21,0.700000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:03:48,72.500000,72.500000,74.000000,69.581462,1609.111935,2624.255962,72.411935,0.805130,0.729447,27.970553,0.069729,0.001131,0.912865,2726.724061,1.040637,0.070860,69.458000,90.600000,0.333333,0.600000,0.200000,66.000000,114.387170,210.000000,14.000000,0.200000,36.591711,0.565289,184.333299,0.675874,168.292412,1.538017,167.930039,96.000000,1.500000,11/25/21 03:56:47,0.600000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:04:48,72.500000,72.500000,74.000000,69.678610,1609.112295,2625.330441,72.412295,0.805130,0.731863,27.968137,0.069723,0.001135,0.912786,2729.306953,1.040727,0.070858,69.458000,90.900000,0.608333,1.300000,0.100000,102.000000,64.450077,349.000000,3.000000,0.400000,118.110773,0.471901,91.151457,0.639434,155.441215,1.494696,166.964664,96.000000,1.500000,11/25/21 03:56:47,0.200000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:05:48,72.500000,72.500000,74.000000,69.646259,1609.112652,2624.972279,72.412652,0.805130,0.731058,27.968942,0.069725,0.001133,0.912812,2728.445964,1.040697,0.070858,69.458000,90.800000,0.395000,0.600000,0.200000,161.000000,151.542560,217.000000,61.000000,0.325000,163.499695,0.499174,111.148056,0.573877,150.453941,1.452846,166.704250,96.000000,1.500000,11/25/21 03:56:47,0.300000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:06:48,72.500000,72.500000,74.000000,69.646259,1609.113006,2624.972279,72.413006,0.805130,0.731058,27.968942,0.069725,0.001133,0.912812,2728.445964,1.040697,0.070858,69.458000,90.800000,0.308333,0.600000,0.200000,152.000000,159.489290,350.000000,5.000000,0.300000,155.998319,0.352066,152.781262,0.513977,162.171878,1.426270,165.938184,101.000000,1.400000,11/25/21 03:56:48,0.200000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:07:48,72.500000,72.500000,74.000000,69.646259,1609.113357,2624.972279,72.413357,0.805130,0.731058,27.968942,0.069725,0.001133,0.912812,2728.445964,1.040697,0.070858,69.458000,90.800000,0.660000,1.200000,0.200000,336.000000,41.895085,355.000000,28.000000,1.075000,336.249995,0.482645,93.257779,0.511148,174.087087,1.423021,164.564903,62.000000,1.300000,11/25/21 04:04:28,0.200000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:08:48,72.500000,72.500000,74.000000,69.613876,1609.113705,2624.614119,72.413705,0.805130,0.730253,27.969747,0.069727,0.001132,0.912839,2727.585000,1.040667,0.070859,69.458000,90.700000,1.071667,1.200000,0.900000,290.000000,313.937982,346.000000,286.000000,1.025000,289.749929,0.860331,331.462513,0.586023,193.980488,1.426354,164.233007,62.000000,1.300000,11/25/21 04:04:28,0.900000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:09:48,72.500000,72.500000,74.000000,69.581462,1609.114050,2624.255962,72.414050,0.805130,0.729447,27.970553,0.069729,0.001131,0.912865,2726.724061,1.040637,0.070860,69.458000,90.600000,0.800000,1.100000,0.500000,327.000000,308.666902,339.000000,282.000000,1.000000,326.500000,0.938017,311.499333,0.636273,251.462902,1.404443,163.628620,62.000000,1.300000,11/25/21 04:04:28,0.900000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:10:48,72.500000,72.500000,74.000000,69.581462,1609.114393,2624.255962,72.414393,0.805130,0.729447,27.970553,0.069729,0.001131,0.912865,2726.724061,1.040637,0.070860,69.458000,90.600000,0.923333,1.900000,0.600000,321.000000,318.991418,343.000000,294.000000,1.800000,324.500000,0.861983,313.689334,0.684027,266.963323,1.382644,162.831414,321.000000,1.900000,11/25/21 04:10:48,0.600000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:11:48,72.500000,72.500000,74.000000,69.581462,1609.114733,2624.255962,72.414733,0.805130,0.729447,27.970553,0.069729,0.001131,0.912865,2726.724061,1.040637,0.070860,69.458000,90.600000,1.271667,2.300000,0.700000,286.000000,308.297674,352.000000,259.000000,1.025000,275.997014,1.096694,314.015122,0.716639,305.215735,1.384699,163.094945,336.000000,2.300000,11/25/21 04:10:50,0.700000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:12:48,72.500000,72.500000,74.000000,69.613876,1609.115070,2624.614119,72.415070,0.805130,0.730253,27.969747,0.069727,0.001132,0.912839,2727.585000,1.040667,0.070859,69.458000,90.700000,1.193333,2.200000,0.500000,284.000000,306.620632,354.000000,0.000000,0.675000,276.779021,1.238017,307.610232,0.756240,325.277552,1.393946,162.500062,336.000000,2.300000,11/25/21 04:10:50,0.700000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:13:48,72.500000,72.500000,74.000000,69.549017,1609.115405,2623.897809,72.415405,0.805130,0.728642,27.971358,0.069731,0.001130,0.912891,2725.863146,1.040607,0.070861,69.458000,90.500000,0.701667,1.100000,0.400000,346.000000,282.279934,346.000000,247.000000,1.000000,338.245492,0.947934,294.066767,0.792346,312.828949,1.392919,162.484246,336.000000,2.300000,11/25/21 04:10:50,0.600000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:14:48,72.500000,72.500000,74.000000,69.549017,1609.115737,2623.897809,72.415737,0.805130,0.728642,27.971358,0.069731,0.001130,0.912891,2725.863146,1.040607,0.070861,69.458000,90.500000,0.940000,1.700000,0.200000,356.000000,1.112808,359.000000,4.000000,1.075000,355.250700,0.818182,316.511378,0.825790,312.320215,1.390669,162.062758,336.000000,2.300000,11/25/21 04:10:50,0.400000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:15:48,72.500000,72.500000,74.000000,69.613876,1609.116066,2624.614119,72.416066,0.805130,0.730253,27.969747,0.069727,0.001132,0.912839,2727.585000,1.040667,0.070859,69.458000,90.700000,0.985000,2.800000,0.400000,252.000000,18.595491,357.000000,0.000000,0.475000,298.258749,0.963636,9.958733,0.884526,321.284661,1.380450,161.198839,40.000000,2.800000,11/25/21 04:15:31,0.400000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:16:48,72.600000,72.600000,76.000000,69.680222,1609.116497,2631.652905,72.416497,0.807849,0.731912,27.968088,0.069710,0.001134,0.912613,2734.981650,1.040827,0.070844,69.458000,90.600000,0.611667,1.400000,0.200000,352.000000,18.059278,356.000000,0.000000,1.125000,353.998932,0.799174,18.107013,0.914642,325.642317,1.372091,160.676649,40.000000,2.800000,11/25/21 04:15:31,0.400000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:17:48,72.600000,72.600000,76.000000,69.615273,1609.117209,2630.934197,72.417209,0.807849,0.730296,27.969704,0.069714,0.001132,0.912666,2733.253877,1.040767,0.070846,69.458000,90.400000,1.046667,1.500000,0.800000,351.000000,326.481425,351.000000,307.000000,0.875000,347.001221,0.825620,342.605502,0.954908,323.528162,1.366759,160.268525,40.000000,2.800000,11/25/21 04:15:31,0.800000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:18:48,72.600000,72.600000,76.000000,69.582751,1609.117915,2630.574848,72.417915,0.807849,0.729488,27.970512,0.069716,0.001131,0.912692,2732.390028,1.040737,0.070847,69.458000,90.300000,1.031667,1.400000,0.400000,359.000000,346.168915,359.000000,2.000000,0.900000,355.274841,1.039669,336.051015,0.950416,327.358538,1.352374,159.391825,40.000000,2.800000,11/25/21 04:15:31,0.800000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:19:48,72.600000,72.600000,76.000000,69.647763,1609.118532,2631.293549,72.418532,0.807849,0.731104,27.968896,0.069712,0.001133,0.912639,2734.117751,1.040797,0.070845,69.458000,90.500000,1.611667,2.600000,0.800000,326.000000,2.593676,359.000000,0.000000,1.375000,334.489545,1.318182,354.561113,1.031614,334.159295,1.349403,158.685161,40.000000,2.800000,11/25/21 04:15:31,0.800000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:20:48,72.600000,72.600000,76.000000,69.582751,1609.119228,2630.574848,72.419228,0.807849,0.729488,27.970512,0.069716,0.001131,0.912692,2732.390028,1.040737,0.070847,69.458000,90.300000,1.180000,1.700000,0.700000,324.000000,335.367482,357.000000,310.000000,1.075000,327.500000,1.392562,348.905836,1.058735,336.305527,1.328381,158.564359,40.000000,2.800000,11/25/21 04:15:31,0.800000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:21:48,72.500000,72.500000,74.000000,69.484032,1609.119842,2623.181510,72.419842,0.805130,0.727032,27.972968,0.069735,0.001127,0.912944,2724.141391,1.040547,0.070862,69.458000,90.300000,0.833333,1.300000,0.500000,343.000000,340.507504,358.000000,5.000000,0.925000,344.750024,1.008264,337.787001,1.013478,339.960439,1.286226,157.814935,40.000000,2.800000,11/25/21 04:15:31,0.800000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:22:48,72.600000,72.600000,76.000000,69.582751,1609.120521,2630.574848,72.420521,0.807849,0.729488,27.970512,0.069716,0.001131,0.912692,2732.390028,1.040737,0.070847,69.458000,90.300000,0.708333,1.100000,0.300000,354.000000,306.280167,354.000000,222.000000,1.075000,350.750157,0.774380,324.112786,0.964226,339.828694,1.243710,158.344254,40.000000,2.800000,11/25/21 04:15:31,0.500000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:23:48,72.500000,72.500000,74.000000,69.516540,1609.120835,2623.539658,72.420835,0.805130,0.727837,27.972163,0.069733,0.001128,0.912917,2725.002256,1.040577,0.070861,69.458000,90.400000,1.093333,1.400000,0.800000,347.000000,0.364853,359.000000,0.000000,1.075000,349.000076,0.900826,335.346879,1.004326,347.735908,1.227465,157.032211,40.000000,2.800000,11/25/21 04:15:31,0.600000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:24:48,72.500000,72.500000,74.000000,69.484032,1609.121159,2623.181510,72.421159,0.805130,0.727032,27.972968,0.069735,0.001127,0.912944,2724.141391,1.040547,0.070862,69.458000,90.300000,0.730000,1.000000,0.500000,340.000000,355.987867,358.000000,0.000000,0.625000,343.497597,0.913223,358.143060,0.983028,347.582485,1.223132,158.382604,40.000000,2.800000,11/25/21 04:15:31,0.800000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:25:48,72.500000,72.500000,74.000000,69.549017,1609.121575,2623.897809,72.421575,0.805130,0.728642,27.971358,0.069731,0.001130,0.912891,2725.863146,1.040607,0.070861,69.458000,90.500000,0.820000,1.400000,0.300000,357.000000,5.103736,358.000000,0.000000,0.900000,357.999924,0.776860,359.648714,0.965724,346.124100,1.221438,159.087539,10.000000,2.600000,11/25/21 04:19:25,0.500000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:26:48,72.600000,72.600000,76.000000,69.647763,1609.122237,2631.293549,72.422237,0.807849,0.731104,27.968896,0.069712,0.001133,0.912639,2734.117751,1.040797,0.070845,69.458000,90.500000,1.098333,1.600000,0.300000,352.000000,2.500623,358.000000,2.000000,0.300000,37.362863,0.957025,3.375373,1.015474,346.272027,1.205776,157.734308,10.000000,2.600000,11/25/21 04:19:25,0.600000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:27:48,72.600000,72.600000,76.000000,69.615273,1609.122901,2630.934197,72.422901,0.807849,0.730296,27.969704,0.069714,0.001132,0.912666,2733.253877,1.040767,0.070846,69.458000,90.400000,0.713333,1.100000,0.400000,357.000000,344.073840,358.000000,3.000000,0.600000,357.750005,0.906612,353.298676,0.981864,348.185819,1.195362,157.831400,10.000000,2.600000,11/25/21 04:19:25,0.300000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:28:48,72.600000,72.600000,76.000000,69.615273,1609.123560,2630.934197,72.423560,0.807849,0.730296,27.969704,0.069714,0.001132,0.912666,2733.253877,1.040767,0.070846,69.458000,90.400000,1.050000,1.400000,0.400000,21.000000,355.800965,359.000000,0.000000,0.425000,2.737971,0.876860,350.046443,0.983860,349.243920,1.181255,157.837094,10.000000,2.600000,11/25/21 04:19:25,0.600000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:29:48,72.600000,72.600000,76.000000,69.582751,1609.124214,2630.574848,72.424214,0.807849,0.729488,27.970512,0.069716,0.001131,0.912692,2732.390028,1.040737,0.070847,69.458000,90.300000,0.725000,1.000000,0.400000,312.000000,345.834119,358.000000,0.000000,0.450000,304.752510,0.885124,351.114456,0.895674,347.426743,1.164482,158.385807,339.000000,1.700000,11/25/21 04:19:59,0.600000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:30:48,72.600000,72.600000,76.000000,69.582751,1609.124863,2630.574848,72.424863,0.807849,0.729488,27.970512,0.069716,0.001131,0.912692,2732.390028,1.040737,0.070847,69.458000,90.300000,0.360000,0.600000,0.200000,122.000000,1.741989,351.000000,4.000000,0.375000,105.310941,0.541322,351.390344,0.813810,349.553522,1.139211,158.619096,353.000000,1.600000,11/25/21 04:26:33,0.400000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:31:48,72.600000,72.600000,76.000000,69.615273,1609.125507,2630.934197,72.425507,0.807849,0.730296,27.969704,0.069714,0.001132,0.912666,2733.253877,1.040767,0.070846,69.458000,90.400000,0.675000,1.200000,0.200000,46.000000,64.464249,143.000000,32.000000,0.850000,37.243751,0.517355,43.509790,0.797504,356.847444,1.114496,153.942598,353.000000,1.600000,11/25/21 04:26:33,0.200000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:32:48,72.600000,72.600000,76.000000,69.615273,1609.126147,2630.934197,72.426147,0.807849,0.730296,27.969704,0.069714,0.001132,0.912666,2733.253877,1.040767,0.070846,69.458000,90.400000,0.906667,1.300000,0.400000,92.000000,55.530561,116.000000,18.000000,0.775000,86.751932,0.786777,60.332273,0.817637,7.574871,1.098611,143.743268,353.000000,1.600000,11/25/21 04:26:33,0.700000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:33:48,72.600000,72.600000,76.000000,69.615273,1609.126782,2630.934197,72.426782,0.807849,0.730296,27.969704,0.069714,0.001132,0.912666,2733.253877,1.040767,0.070846,69.458000,90.400000,0.928333,1.200000,0.600000,81.000000,90.418170,105.000000,73.000000,1.050000,85.496908,0.916529,73.436857,0.800998,16.603605,1.076257,131.419509,353.000000,1.600000,11/25/21 04:26:33,0.600000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:34:48,72.600000,72.600000,76.000000,69.550198,1609.127412,2630.215502,72.427412,0.807849,0.728680,27.971320,0.069718,0.001129,0.912718,2731.526204,1.040707,0.070847,69.458000,90.200000,0.820000,1.100000,0.700000,75.000000,91.562741,106.000000,75.000000,0.775000,83.005343,0.873554,90.998688,0.809484,28.150952,1.054513,120.260981,353.000000,1.600000,11/25/21 04:26:33,0.700000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:35:48,72.600000,72.600000,76.000000,69.550198,1609.128038,2630.215502,72.428038,0.807849,0.728680,27.971320,0.069718,0.001129,0.912718,2731.526204,1.040707,0.070847,69.458000,90.200000,1.096667,1.400000,0.700000,67.000000,67.984637,78.000000,55.000000,1.000000,72.751073,0.958678,79.764645,0.837604,36.012628,1.038267,108.470761,353.000000,1.600000,11/25/21 04:26:33,0.700000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:36:48,72.600000,72.600000,76.000000,69.550198,1609.128659,2630.215502,72.428659,0.807849,0.728680,27.971320,0.069718,0.001129,0.912718,2731.526204,1.040707,0.070847,69.458000,90.200000,0.823333,1.100000,0.600000,55.000000,72.689275,83.000000,55.000000,0.800000,64.244616,0.957851,70.376731,0.808985,45.511103,1.023882,96.984518,69.000000,1.400000,11/25/21 04:35:17,0.800000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:37:48,72.600000,72.600000,76.000000,69.550198,1609.129276,2630.215502,72.429276,0.807849,0.728680,27.971320,0.069718,0.001129,0.912718,2731.526204,1.040707,0.070847,69.458000,90.200000,1.033333,1.500000,0.600000,50.000000,64.153111,75.000000,49.000000,1.450000,52.249843,0.928926,68.412180,0.841431,54.579212,1.004304,84.033959,54.000000,1.500000,11/25/21 04:37:46,0.600000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:38:48,72.600000,72.600000,76.000000,69.615273,1609.129888,2630.934197,72.429888,0.807849,0.730296,27.969704,0.069714,0.001132,0.912666,2733.253877,1.040767,0.070846,69.458000,90.400000,1.280000,1.700000,1.000000,69.000000,60.922895,76.000000,40.000000,1.075000,61.246826,1.155372,62.477186,0.864060,61.562177,0.988725,72.935539,60.000000,1.700000,11/25/21 04:38:39,1.000000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:39:48,72.500000,72.500000,74.000000,69.516540,1609.130335,2623.539658,72.430335,0.805130,0.727837,27.972163,0.069733,0.001128,0.912917,2725.002256,1.040577,0.070861,69.458000,90.400000,0.655000,1.400000,0.200000,120.000000,92.953001,162.000000,30.000000,0.500000,143.068120,0.971074,75.557855,0.857238,70.451900,0.972147,69.006794,60.000000,1.700000,11/25/21 04:38:39,1.000000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:40:48,72.500000,72.500000,74.000000,69.613876,1609.130583,2624.614119,72.430583,0.805130,0.730253,27.969747,0.069727,0.001132,0.912839,2727.585000,1.040667,0.070859,69.458000,90.700000,1.373333,1.900000,0.900000,14.000000,349.486427,358.000000,10.000000,1.075000,3.751424,1.014050,39.275868,0.958070,67.265134,0.968564,56.231434,339.000000,1.900000,11/25/21 04:40:07,0.200000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:41:48,72.600000,72.600000,76.000000,69.712650,1609.130924,2632.012263,72.430924,0.807849,0.732719,27.967281,0.069708,0.001136,0.912587,2735.845574,1.040857,0.070844,69.458000,90.700000,1.556667,2.200000,0.800000,4.000000,348.649634,359.000000,0.000000,1.550000,359.499238,1.458678,349.432025,1.046922,60.373176,0.967592,42.624960,354.000000,2.200000,11/25/21 04:41:32,0.800000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:42:48,72.600000,72.600000,76.000000,69.745046,1609.131522,2632.371624,72.431522,0.807849,0.733527,27.966473,0.069706,0.001137,0.912560,2736.709523,1.040887,0.070843,69.458000,90.800000,1.885000,3.400000,1.000000,348.000000,348.099123,359.000000,1.000000,2.850000,342.748899,1.714050,348.589942,1.144592,53.953555,0.972091,31.286583,348.000000,3.400000,11/25/21 04:42:42,1.100000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:43:48,72.600000,72.600000,76.000000,69.874321,1609.132116,2633.809097,72.432116,0.807849,0.736759,27.963241,0.069698,0.001142,0.912455,2740.165568,1.041007,0.070840,69.674000,91.200000,2.108333,3.800000,0.700000,351.000000,5.106357,359.000000,1.000000,2.675000,355.245492,1.994215,356.581907,1.262729,43.679154,0.974868,23.264940,12.000000,3.800000,11/25/21 04:43:33,1.000000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:44:48,72.800000,72.800000,76.000000,69.975014,1609.132857,2647.537195,72.432857,0.813313,0.739302,27.960698,0.069665,0.001145,0.912029,2754.127527,1.041297,0.070811,69.458000,90.900000,2.165000,4.100000,0.500000,80.000000,22.945112,359.000000,1.000000,2.600000,77.499848,2.141322,13.383349,1.396506,35.696073,0.978228,18.615144,65.000000,4.100000,11/25/21 04:44:42,0.700000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:45:48,72.800000,72.800000,76.000000,69.877742,1609.134142,2646.451872,72.434142,0.813313,0.736862,27.963138,0.069671,0.001142,0.912108,2751.517689,1.041207,0.070813,69.458000,90.600000,2.305000,3.400000,1.000000,66.000000,54.978917,122.000000,24.000000,1.425000,91.150175,2.237190,39.215442,1.517637,33.968997,0.981949,18.717195,65.000000,4.100000,11/25/21 04:44:42,1.100000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:46:48,72.800000,72.800000,76.000000,69.877742,1609.135418,2646.451872,72.435418,0.813313,0.736862,27.963138,0.069671,0.001142,0.912108,2751.517689,1.041207,0.070813,69.458000,90.600000,2.385000,3.100000,1.300000,53.000000,50.741329,68.000000,22.000000,2.575000,57.997558,2.345455,53.045442,1.673544,31.381941,1.002249,18.314133,65.000000,4.100000,11/25/21 04:44:42,1.100000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:47:48,72.600000,72.600000,76.000000,69.712650,1609.136013,2632.012263,72.436013,0.807849,0.732719,27.967281,0.069708,0.001136,0.912587,2735.845574,1.040857,0.070844,69.458000,90.700000,1.453333,2.600000,0.400000,95.000000,74.910890,343.000000,34.000000,0.750000,91.249938,1.920661,61.861089,1.716140,31.578635,1.006720,18.403920,65.000000,4.100000,11/25/21 04:44:42,1.300000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:48:48,72.600000,72.600000,76.000000,69.745046,1609.136580,2632.371624,72.436580,0.807849,0.733527,27.966473,0.069706,0.001137,0.912560,2736.709523,1.040887,0.070843,69.458000,90.800000,1.171667,2.800000,0.600000,62.000000,68.601696,117.000000,36.000000,0.750000,63.993882,1.323140,71.339805,1.704659,32.333350,1.011302,19.559024,65.000000,4.100000,11/25/21 04:44:42,0.600000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:49:48,72.600000,72.600000,76.000000,69.777412,1609.137144,2632.730988,72.437144,0.807849,0.734335,27.965665,0.069704,0.001138,0.912534,2737.573497,1.040917,0.070842,69.458000,90.900000,1.693333,2.600000,0.800000,37.000000,46.627403,76.000000,27.000000,1.550000,39.999619,1.425620,57.817351,1.807820,28.666059,1.018550,19.839282,65.000000,4.100000,11/25/21 04:44:42,0.600000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:50:48,72.600000,72.600000,76.000000,69.809746,1609.137704,2633.090355,72.437704,0.807849,0.735143,27.964857,0.069702,0.001139,0.912507,2738.437495,1.040947,0.070841,69.674000,91.000000,1.755000,2.100000,1.400000,47.000000,45.210830,61.000000,28.000000,1.750000,54.250892,1.718182,46.048383,1.846256,34.588036,1.027909,21.157227,65.000000,4.100000,11/25/21 04:44:42,1.400000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:51:48,72.600000,72.600000,76.000000,69.906562,1609.138260,2634.168473,72.438260,0.807849,0.737567,27.962433,0.069696,0.001143,0.912428,2741.029641,1.041037,0.070839,69.674000,91.300000,1.501667,2.700000,0.600000,99.000000,62.882399,112.000000,42.000000,0.850000,71.026274,1.628926,53.797003,1.842097,42.576299,1.038267,22.881940,65.000000,4.100000,11/25/21 04:44:42,1.400000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:52:48,72.600000,72.600000,76.000000,69.906562,1609.138813,2634.168473,72.438813,0.807849,0.737567,27.962433,0.069696,0.001143,0.912428,2741.029641,1.041037,0.070839,69.674000,91.300000,0.586667,1.300000,0.300000,67.000000,106.100248,203.000000,22.000000,1.150000,41.654548,1.049587,80.240505,1.714143,52.222401,1.028437,23.876688,65.000000,4.100000,11/25/21 04:44:42,0.700000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:53:48,72.600000,72.600000,76.000000,69.938773,1609.139361,2634.527852,72.439361,0.807849,0.738374,27.961626,0.069694,0.001144,0.912402,2741.893740,1.041067,0.070838,69.674000,91.400000,0.865000,2.100000,0.200000,66.000000,84.241681,154.000000,0.000000,1.575000,66.249995,0.725620,93.924298,1.589684,60.018481,1.020800,25.081328,65.000000,4.100000,11/25/21 04:44:42,0.300000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:54:48,72.600000,72.600000,76.000000,69.906562,1609.139906,2634.168473,72.439906,0.807849,0.737567,27.962433,0.069696,0.001143,0.912428,2741.029641,1.041037,0.070839,69.674000,91.300000,1.635000,3.000000,0.600000,86.000000,37.504804,358.000000,1.000000,1.250000,46.050276,1.247934,65.163621,1.536606,62.105366,1.031824,24.495067,57.000000,3.400000,11/25/21 04:44:57,0.600000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:55:48,72.600000,72.600000,76.000000,69.906562,1609.140447,2634.168473,72.440447,0.807849,0.737567,27.962433,0.069696,0.001143,0.912428,2741.029641,1.041037,0.070839,69.674000,91.300000,0.930000,1.900000,0.300000,103.000000,58.532898,354.000000,3.000000,0.650000,103.248619,1.285950,49.439695,1.398835,62.548687,1.029797,24.386919,63.000000,3.100000,11/25/21 04:46:31,0.600000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:56:48,72.600000,72.600000,76.000000,69.874321,1609.140985,2633.809097,72.440985,0.807849,0.736759,27.963241,0.069698,0.001142,0.912455,2740.165568,1.041007,0.070840,69.674000,91.200000,1.225000,2.400000,0.400000,52.000000,87.585991,164.000000,52.000000,1.525000,60.505155,1.073554,73.965831,1.283860,66.510788,1.035074,24.009882,74.000000,3.000000,11/25/21 04:54:08,0.400000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:57:48,72.600000,72.600000,76.000000,69.874321,1609.141519,2633.809097,72.441519,0.807849,0.736759,27.963241,0.069698,0.001142,0.912455,2740.165568,1.041007,0.070840,69.674000,91.200000,1.603333,2.800000,0.500000,60.000000,51.412839,94.000000,19.000000,1.950000,58.500114,1.408264,68.706041,1.295507,63.993805,1.050319,23.012188,74.000000,3.000000,11/25/21 04:54:08,0.500000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:58:48,72.600000,72.600000,76.000000,69.777412,1609.142049,2632.730988,72.442049,0.807849,0.734335,27.965665,0.069704,0.001138,0.912534,2737.573497,1.040917,0.070842,69.458000,90.900000,1.970000,2.900000,1.000000,63.000000,53.858666,79.000000,30.000000,1.925000,61.250071,1.785124,52.643369,1.375874,62.177359,1.077784,23.901066,74.000000,3.000000,11/25/21 04:54:08,1.500000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 04:59:48,72.600000,72.600000,76.000000,69.745046,1609.142576,2632.371624,72.442576,0.807849,0.733527,27.966473,0.069706,0.001137,0.912560,2736.709523,1.040887,0.070843,69.458000,90.800000,0.810000,1.900000,0.300000,158.000000,86.177999,158.000000,60.000000,0.375000,147.552832,1.394215,69.422033,1.288852,66.644567,1.086337,23.906542,74.000000,3.000000,11/25/21 04:54:08,1.000000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:00:48,72.500000,72.500000,74.000000,69.710931,1609.142944,2625.688607,72.442944,0.805130,0.732668,27.967332,0.069721,0.001136,0.912760,2730.167967,1.040757,0.070857,69.674000,91.000000,1.203333,2.200000,0.400000,41.000000,64.111124,137.000000,36.000000,2.125000,40.997329,1.014876,75.012497,1.233777,68.932733,1.098973,26.567854,74.000000,3.000000,11/25/21 04:54:08,0.300000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:01:48,72.500000,72.500000,74.000000,69.710931,1609.143133,2625.688607,72.443133,0.805130,0.732668,27.967332,0.069721,0.001136,0.912760,2730.167967,1.040757,0.070857,69.674000,91.000000,1.153333,2.300000,0.400000,77.000000,77.683899,118.000000,43.000000,1.100000,80.750214,1.171074,71.486862,1.197338,70.780355,1.102444,28.382577,74.000000,3.000000,11/25/21 04:54:08,1.100000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:02:48,72.500000,72.500000,74.000000,69.678610,1609.143321,2625.330441,72.443321,0.805130,0.731863,27.968137,0.069723,0.001135,0.912786,2729.306953,1.040727,0.070858,69.458000,90.900000,1.156667,1.400000,0.600000,61.000000,73.628135,88.000000,61.000000,1.400000,62.000000,1.161983,75.331203,1.254742,68.398852,1.108442,29.979090,74.000000,3.000000,11/25/21 04:54:08,0.600000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:03:48,72.500000,72.500000,74.000000,69.710931,1609.143508,2625.688607,72.443508,0.805130,0.732668,27.967332,0.069721,0.001136,0.912760,2730.167967,1.040757,0.070857,69.674000,91.000000,1.335000,1.900000,0.800000,75.000000,72.312223,88.000000,37.000000,1.225000,73.250643,1.244628,73.007305,1.302829,67.280290,1.125021,29.984728,74.000000,3.000000,11/25/21 04:54:08,0.800000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:04:48,72.500000,72.500000,74.000000,69.743220,1609.143693,2626.046775,72.443693,0.805130,0.733473,27.966527,0.069719,0.001137,0.912733,2731.029005,1.040787,0.070856,69.674000,91.100000,0.620000,1.100000,0.200000,89.000000,100.252216,140.000000,54.000000,0.550000,98.251429,0.980992,85.747517,1.199667,72.520679,1.125271,30.869149,44.000000,2.900000,11/25/21 04:58:05,0.800000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:05:48,72.500000,72.500000,74.000000,69.807706,1609.143550,2626.763121,72.443550,0.805130,0.735083,27.964917,0.069715,0.001140,0.912681,2732.751157,1.040847,0.070855,69.674000,91.300000,0.473333,0.800000,0.200000,127.000000,87.903580,152.000000,42.000000,0.350000,115.490345,0.552066,93.990314,1.154243,75.241478,1.126548,31.106842,44.000000,2.900000,11/25/21 04:58:05,0.200000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:06:48,72.500000,72.500000,74.000000,69.872069,1609.143734,2627.479478,72.443734,0.805130,0.736694,27.963306,0.069711,0.001142,0.912628,2734.473407,1.040907,0.070853,69.674000,91.500000,0.660000,1.200000,0.300000,354.000000,60.787870,354.000000,9.000000,0.900000,9.527076,0.566942,76.711922,1.099334,72.921665,1.132380,31.323038,44.000000,2.900000,11/25/21 04:58:05,0.300000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:07:48,72.500000,72.500000,74.000000,70.000426,1609.143917,2628.912228,72.443917,0.805130,0.739914,27.960086,0.069703,0.001147,0.912523,2737.918206,1.041027,0.070850,69.674000,91.900000,1.193333,3.500000,0.300000,250.000000,26.592646,358.000000,5.000000,0.750000,174.293119,0.922314,48.017089,1.058902,73.149632,1.141544,31.134027,41.000000,3.500000,11/25/21 05:07:35,0.300000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:08:48,72.600000,72.600000,76.000000,70.099364,1609.144169,2636.324789,72.444169,0.807849,0.742414,27.957586,0.069684,0.001151,0.912270,2746.214608,1.041218,0.070834,69.674000,91.900000,2.526667,4.100000,1.200000,63.000000,55.279288,346.000000,7.000000,2.600000,59.249843,1.851240,45.126321,1.114642,73.543547,1.165704,33.114716,21.000000,4.100000,11/25/21 05:08:03,0.500000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:09:48,72.600000,72.600000,76.000000,70.035219,1609.144672,2635.606005,72.444672,0.807849,0.740798,27.959202,0.069688,0.001148,0.912323,2744.486186,1.041158,0.070836,69.674000,91.700000,1.686667,2.600000,0.400000,4.000000,57.752193,350.000000,4.000000,0.950000,343.079011,2.094215,56.315659,1.199334,70.736783,1.180505,35.063507,21.000000,4.100000,11/25/21 05:08:03,1.400000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:10:48,72.600000,72.600000,76.000000,70.003101,1609.145171,2635.246618,72.445171,0.807849,0.739990,27.960010,0.069690,0.001147,0.912349,2743.622012,1.041128,0.070837,69.674000,91.600000,1.021667,1.500000,0.700000,34.000000,349.526710,359.000000,0.000000,1.225000,22.010236,1.364463,19.969870,1.184027,63.884586,1.182394,35.448520,21.000000,4.100000,11/25/21 05:08:03,0.400000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:11:48,72.600000,72.600000,76.000000,69.938773,1609.145668,2634.527852,72.445668,0.807849,0.738374,27.961626,0.069694,0.001144,0.912402,2741.893740,1.041067,0.070838,69.674000,91.400000,1.476667,2.400000,0.800000,76.000000,45.282327,83.000000,11.000000,1.050000,75.500152,1.249587,16.373313,1.214809,59.923853,1.185560,36.985831,21.000000,4.100000,11/25/21 05:08:03,0.800000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:12:48,72.600000,72.600000,76.000000,69.938773,1609.146161,2634.527852,72.446161,0.807849,0.738374,27.961626,0.069694,0.001144,0.912402,2741.893740,1.041067,0.070838,69.674000,91.400000,1.185000,1.800000,0.400000,59.000000,78.563876,137.000000,59.000000,1.550000,60.749167,1.332231,62.065249,1.218136,60.456821,1.185282,39.117317,21.000000,4.100000,11/25/21 05:08:03,0.800000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:13:48,72.600000,72.600000,76.000000,69.938773,1609.146651,2634.527852,72.446651,0.807849,0.738374,27.961626,0.069694,0.001144,0.912402,2741.893740,1.041067,0.070838,69.674000,91.400000,1.506667,2.000000,0.800000,72.000000,69.045429,100.000000,53.000000,1.425000,86.761293,1.342149,73.767898,1.234942,60.062165,1.198861,40.905620,21.000000,4.100000,11/25/21 05:08:03,0.800000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:14:48,72.600000,72.600000,76.000000,69.842049,1609.147139,2633.449724,72.447139,0.807849,0.735951,27.964049,0.069700,0.001141,0.912481,2739.301519,1.040977,0.070841,69.674000,91.100000,1.465000,2.300000,0.900000,67.000000,72.240599,102.000000,33.000000,1.025000,70.748899,1.486777,70.533281,1.318303,57.055880,1.207553,42.245777,21.000000,4.100000,11/25/21 05:08:03,1.000000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:15:48,72.500000,72.500000,74.000000,69.743220,1609.147554,2626.046775,72.447554,0.805130,0.733473,27.966527,0.069719,0.001137,0.912733,2731.029005,1.040787,0.070856,69.674000,91.100000,1.130000,2.100000,0.600000,88.000000,77.732775,122.000000,16.000000,1.075000,101.262942,1.297521,74.914772,1.383527,56.079300,1.209831,43.438808,21.000000,4.100000,11/25/21 05:08:03,1.000000,28.700000,30.037567,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:16:48,72.500000,72.500000,74.000000,69.839903,1609.147720,2615.321140,72.447720,0.805130,0.735888,27.974112,0.069738,0.001141,0.912981,2722.918695,1.040505,0.070879,69.674000,91.400000,1.388333,2.100000,0.300000,62.000000,65.978415,353.000000,3.000000,1.800000,56.999238,1.257851,73.696177,1.456905,56.059159,1.222966,43.980877,21.000000,4.100000,11/25/21 05:08:03,0.600000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:17:48,72.500000,72.500000,74.000000,69.904204,1609.147884,2616.037310,72.447884,0.805130,0.737499,27.972501,0.069734,0.001143,0.912928,2724.640379,1.040565,0.070877,69.674000,91.600000,2.356667,3.700000,0.700000,88.000000,61.883184,114.000000,41.000000,1.075000,102.010236,1.869421,63.513988,1.572712,58.394054,1.244738,45.689913,21.000000,4.100000,11/25/21 05:08:03,0.800000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:18:48,72.600000,72.600000,76.000000,70.035219,1609.148351,2623.805781,72.448351,0.807849,0.740798,27.969202,0.069713,0.001148,0.912649,2733.790733,1.040785,0.070861,69.674000,91.700000,1.145000,2.200000,0.400000,102.000000,87.886398,188.000000,32.000000,0.425000,128.150812,1.751240,73.458076,1.438103,61.600457,1.246654,47.466999,51.000000,3.700000,11/25/21 05:17:13,0.800000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:19:48,72.600000,72.600000,76.000000,69.970952,1609.148825,2623.087202,72.448825,0.807849,0.739182,27.970818,0.069717,0.001146,0.912702,2732.063029,1.040725,0.070862,69.674000,91.500000,1.461667,2.300000,0.600000,60.000000,63.225150,135.000000,43.000000,1.675000,60.749167,1.304132,74.471954,1.413478,62.067391,1.244210,48.717963,51.000000,3.700000,11/25/21 05:17:13,0.400000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:20:48,72.600000,72.600000,76.000000,69.906562,1609.149296,2622.368635,72.449296,0.807849,0.737567,27.972433,0.069721,0.001143,0.912755,2730.335425,1.040665,0.070864,69.674000,91.300000,1.553333,2.200000,1.000000,68.000000,69.709898,87.000000,55.000000,1.550000,65.500191,1.499174,66.804534,1.466889,69.035599,1.250430,50.428812,51.000000,3.700000,11/25/21 05:17:13,1.000000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:21:48,72.600000,72.600000,76.000000,69.938773,1609.149764,2622.727917,72.449764,0.807849,0.738374,27.971626,0.069719,0.001144,0.912728,2731.199215,1.040695,0.070863,69.674000,91.400000,0.873333,1.300000,0.500000,76.000000,86.395191,104.000000,70.000000,0.875000,78.499657,1.218182,77.909536,1.405657,73.382621,1.251014,52.351387,51.000000,3.700000,11/25/21 05:17:13,1.000000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:22:48,72.600000,72.600000,76.000000,69.938773,1609.150230,2622.727917,72.450230,0.807849,0.738374,27.971626,0.069719,0.001144,0.912728,2731.199215,1.040695,0.070863,69.674000,91.400000,1.393333,1.900000,0.800000,67.000000,69.701986,93.000000,53.000000,1.725000,67.000000,1.136364,77.965126,1.427621,72.390269,1.262483,53.792322,51.000000,3.700000,11/25/21 05:17:13,0.800000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:23:48,72.600000,72.600000,76.000000,69.906562,1609.150692,2622.368635,72.450692,0.807849,0.737567,27.972433,0.069721,0.001143,0.912755,2730.335425,1.040665,0.070864,69.674000,91.300000,1.396667,1.800000,1.100000,77.000000,68.391785,85.000000,56.000000,1.250000,73.500000,1.390083,69.105192,1.416140,72.339520,1.267509,55.112596,51.000000,3.700000,11/25/21 05:17:13,1.100000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:24:48,72.600000,72.600000,76.000000,69.906562,1609.151152,2622.368635,72.451152,0.807849,0.737567,27.972433,0.069721,0.001143,0.912755,2730.335425,1.040665,0.070864,69.674000,91.300000,0.730000,1.300000,0.200000,81.000000,92.686873,174.000000,70.000000,0.950000,77.750786,1.068595,80.065082,1.342429,74.435861,1.267426,56.895752,51.000000,3.700000,11/25/21 05:17:13,1.100000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:25:48,72.600000,72.600000,76.000000,69.906562,1609.151609,2622.368635,72.451609,0.807849,0.737567,27.972433,0.069721,0.001143,0.912755,2730.335425,1.040665,0.070864,69.674000,91.300000,1.295000,2.000000,0.500000,41.000000,58.787695,102.000000,18.000000,1.125000,41.005060,1.014876,75.682855,1.359567,72.484976,1.275423,57.623078,51.000000,3.700000,11/25/21 05:17:13,0.500000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:26:48,72.600000,72.600000,76.000000,69.938773,1609.152063,2622.727917,72.452063,0.807849,0.738374,27.971626,0.069719,0.001144,0.912728,2731.199215,1.040695,0.070863,69.674000,91.400000,0.451667,0.900000,0.200000,40.000000,36.900536,355.000000,0.000000,0.700000,45.492357,0.873554,50.075446,1.266556,70.307957,1.264454,58.302967,51.000000,3.700000,11/25/21 05:17:13,0.600000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:27:48,72.600000,72.600000,76.000000,69.938773,1609.152514,2622.727917,72.452514,0.807849,0.738374,27.971626,0.069719,0.001144,0.912728,2731.199215,1.040695,0.070863,69.674000,91.400000,0.803333,1.100000,0.400000,64.000000,54.700396,76.000000,32.000000,0.925000,59.749357,0.630579,47.500992,1.110815,69.554751,1.266037,59.355448,45.000000,2.300000,11/25/21 05:19:02,0.300000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:28:48,72.600000,72.600000,76.000000,69.938773,1609.152963,2622.727917,72.452963,0.807849,0.738374,27.971626,0.069719,0.001144,0.912728,2731.199215,1.040695,0.070863,69.674000,91.400000,0.938333,1.300000,0.400000,22.000000,65.155142,123.000000,18.000000,1.225000,21.249214,0.870248,59.570939,1.088686,67.573474,1.264121,60.544591,45.000000,2.300000,11/25/21 05:19:02,0.400000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:29:48,72.600000,72.600000,76.000000,69.938773,1609.153408,2622.727917,72.453408,0.807849,0.738374,27.971626,0.069719,0.001144,0.912728,2731.199215,1.040695,0.070863,69.674000,91.400000,0.545000,1.100000,0.300000,45.000000,55.678099,119.000000,8.000000,0.700000,33.005225,0.743802,60.555690,0.999334,66.809279,1.261150,61.482000,55.000000,2.200000,11/25/21 05:19:55,0.400000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:30:48,72.600000,72.600000,76.000000,69.938773,1609.153852,2622.727917,72.453852,0.807849,0.738374,27.971626,0.069719,0.001144,0.912728,2731.199215,1.040695,0.070863,69.674000,91.400000,0.595000,1.100000,0.200000,132.000000,59.788423,177.000000,8.000000,0.400000,152.190123,0.575207,57.199615,0.903161,65.912620,1.265010,61.938327,75.000000,2.000000,11/25/21 05:25:30,0.300000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:31:48,72.600000,72.600000,76.000000,69.938773,1609.154292,2622.727917,72.454292,0.807849,0.738374,27.971626,0.069719,0.001144,0.912728,2731.199215,1.040695,0.070863,69.674000,91.400000,0.436667,0.600000,0.200000,93.000000,123.779981,212.000000,39.000000,0.550000,80.993474,0.516529,88.700875,0.858403,67.260763,1.261177,62.537812,75.000000,2.000000,11/25/21 05:25:30,0.200000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:32:48,72.600000,72.600000,76.000000,69.938773,1609.154730,2622.727917,72.454730,0.807849,0.738374,27.971626,0.069719,0.001144,0.912728,2731.199215,1.040695,0.070863,69.674000,91.400000,1.088333,1.800000,0.500000,65.000000,60.718437,91.000000,44.000000,1.300000,58.001681,0.759504,85.236296,0.829451,66.159393,1.264204,62.649474,75.000000,2.000000,11/25/21 05:25:30,0.500000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:33:48,72.600000,72.600000,76.000000,69.938773,1609.155165,2622.727917,72.455165,0.807849,0.738374,27.971626,0.069719,0.001144,0.912728,2731.199215,1.040695,0.070863,69.674000,91.400000,1.210000,1.800000,0.600000,66.000000,62.400082,84.000000,49.000000,1.125000,61.249100,1.144628,61.814308,0.810150,65.451607,1.268953,62.091366,75.000000,2.000000,11/25/21 05:25:30,1.200000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:34:48,72.600000,72.600000,76.000000,69.938773,1609.155598,2622.727917,72.455598,0.807849,0.738374,27.971626,0.069719,0.001144,0.912728,2731.199215,1.040695,0.070863,69.674000,91.400000,1.011667,1.800000,0.300000,168.000000,77.684234,168.000000,52.000000,0.300000,154.982059,1.112397,69.451922,0.837604,63.734995,1.272063,61.783903,75.000000,2.000000,11/25/21 05:25:30,0.600000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:35:48,72.600000,72.600000,76.000000,69.938773,1609.156028,2622.727917,72.456028,0.807849,0.738374,27.971626,0.069719,0.001144,0.912728,2731.199215,1.040695,0.070863,69.674000,91.400000,0.525000,1.100000,0.200000,359.000000,20.680252,359.000000,0.000000,0.625000,355.250262,0.770248,55.196212,0.760899,61.267140,1.262621,61.188588,55.000000,1.800000,11/25/21 05:33:58,0.300000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:36:48,72.600000,72.600000,76.000000,69.970952,1609.156455,2623.087202,72.456455,0.807849,0.739182,27.970818,0.069717,0.001146,0.912702,2732.063029,1.040725,0.070862,69.674000,91.500000,0.678333,1.700000,0.200000,69.000000,85.516352,358.000000,8.000000,1.575000,66.749929,0.599174,55.544926,0.783195,65.280482,1.260205,61.263035,55.000000,1.800000,11/25/21 05:33:58,0.200000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:37:48,72.600000,72.600000,76.000000,69.906562,1609.156880,2622.368635,72.456880,0.807849,0.737567,27.972433,0.069721,0.001143,0.912755,2730.335425,1.040665,0.070864,69.674000,91.300000,1.190000,1.800000,0.400000,117.000000,71.528687,136.000000,56.000000,0.475000,121.233344,0.932231,76.499671,0.822130,67.479300,1.262927,61.409937,55.000000,1.800000,11/25/21 05:33:58,0.900000,28.710000,30.047942,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:38:48,72.600000,72.600000,76.000000,69.874321,1609.157302,2610.212789,72.457302,0.807849,0.736759,27.983241,0.069748,0.001142,0.913107,2718.781575,1.040263,0.070890,69.674000,91.200000,0.420000,0.800000,0.200000,134.000000,111.941965,198.000000,64.000000,0.200000,155.202914,0.810744,90.248880,0.770715,72.357285,1.248487,62.238041,55.000000,1.800000,11/25/21 05:33:58,0.700000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:39:48,72.600000,72.600000,76.000000,69.938773,1609.157722,2610.931157,72.457722,0.807849,0.738374,27.981626,0.069744,0.001144,0.913055,2720.508512,1.040323,0.070888,69.674000,91.400000,0.538333,1.000000,0.200000,41.000000,34.615256,359.000000,0.000000,0.275000,75.519909,0.478512,79.749383,0.769052,71.177186,1.246459,61.335621,55.000000,1.800000,11/25/21 05:33:58,0.200000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:40:48,72.600000,72.600000,76.000000,69.874321,1609.158140,2610.212789,72.458140,0.807849,0.736759,27.983241,0.069748,0.001142,0.913107,2718.781575,1.040263,0.070890,69.674000,91.200000,0.913333,1.200000,0.100000,69.000000,70.494580,95.000000,6.000000,0.725000,67.000000,0.721488,56.710040,0.800499,72.389798,1.238850,62.551455,55.000000,1.800000,11/25/21 05:33:58,0.200000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:41:48,72.600000,72.600000,76.000000,69.906562,1609.158555,2610.571972,72.458555,0.807849,0.737567,27.982433,0.069746,0.001143,0.913081,2719.645031,1.040293,0.070889,69.674000,91.300000,0.595000,1.000000,0.300000,61.000000,73.316729,114.000000,34.000000,0.825000,53.997253,0.749587,71.625400,0.816639,68.825602,1.223049,63.898608,55.000000,1.800000,11/25/21 05:33:58,0.700000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:42:48,72.600000,72.600000,76.000000,69.970952,1609.158967,2611.290345,72.458967,0.807849,0.739182,27.980818,0.069742,0.001146,0.913028,2721.372018,1.040353,0.070887,69.674000,91.500000,0.798333,1.600000,0.200000,353.000000,60.054851,359.000000,1.000000,1.500000,357.500572,0.696694,67.862239,0.788852,69.054432,1.205221,64.943093,55.000000,1.800000,11/25/21 05:33:58,0.300000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:43:48,72.600000,72.600000,76.000000,69.938773,1609.159378,2610.931157,72.459378,0.807849,0.738374,27.981626,0.069744,0.001144,0.913055,2720.508512,1.040323,0.070888,69.674000,91.400000,1.215000,1.800000,0.700000,215.000000,311.201952,349.000000,207.000000,0.975000,209.748499,1.004132,6.061606,0.788852,64.705333,1.190280,65.182766,55.000000,1.800000,11/25/21 05:33:58,0.700000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:44:48,72.600000,72.600000,76.000000,69.970952,1609.159785,2611.290345,72.459785,0.807849,0.739182,27.980818,0.069742,0.001146,0.913028,2721.372018,1.040353,0.070887,69.674000,91.500000,1.405000,2.700000,0.200000,46.000000,79.974438,217.000000,46.000000,1.800000,52.000000,1.310744,24.579122,0.826955,64.987856,1.177590,66.138416,46.000000,2.700000,11/25/21 05:44:24,0.700000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:45:48,72.600000,72.600000,76.000000,69.906562,1609.160191,2610.571972,72.460191,0.807849,0.737567,27.982433,0.069746,0.001143,0.913081,2719.645031,1.040293,0.070889,69.674000,91.300000,1.363333,2.000000,0.600000,29.000000,52.951395,88.000000,7.000000,0.750000,21.996795,1.381818,65.464031,0.911314,66.522893,1.161816,66.088872,46.000000,2.700000,11/25/21 05:44:24,0.900000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:46:48,72.500000,72.500000,74.000000,69.807706,1609.160464,2603.166171,72.460464,0.805130,0.735083,27.984917,0.069765,0.001140,0.913334,2711.368444,1.040103,0.070905,69.674000,91.300000,0.391667,0.800000,0.200000,171.000000,87.698033,342.000000,3.000000,0.275000,168.751835,0.886777,67.693359,0.884027,67.114891,1.128742,66.714909,46.000000,2.700000,11/25/21 05:44:24,0.600000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:47:48,72.500000,72.500000,74.000000,69.872069,1609.160578,2603.882143,72.460578,0.805130,0.736694,27.983306,0.069761,0.001142,0.913281,2713.089464,1.040163,0.070903,69.674000,91.500000,0.725000,2.000000,0.300000,73.000000,116.147650,232.000000,16.000000,1.425000,70.001143,0.558678,100.553407,0.835774,71.107005,1.116051,67.195709,46.000000,2.700000,11/25/21 05:44:24,0.200000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:48:48,72.500000,72.500000,74.000000,69.839903,1609.160691,2603.524156,72.460691,0.805130,0.735888,27.984112,0.069763,0.001141,0.913307,2712.228942,1.040133,0.070904,69.674000,91.400000,1.660000,2.500000,1.000000,59.000000,63.265254,74.000000,52.000000,2.250000,54.499238,1.185124,84.564046,0.959235,65.097798,1.124299,67.072878,46.000000,2.700000,11/25/21 05:44:24,1.000000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:49:48,72.500000,72.500000,74.000000,69.872069,1609.160803,2603.882143,72.460803,0.805130,0.736694,27.983306,0.069761,0.001142,0.913281,2713.089464,1.040163,0.070903,69.674000,91.500000,1.630000,2.600000,0.500000,24.000000,54.622869,80.000000,24.000000,1.725000,27.249786,1.641322,59.120848,1.068220,66.203662,1.123438,67.225419,46.000000,2.700000,11/25/21 05:44:24,1.400000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:50:48,72.500000,72.500000,74.000000,69.872069,1609.160915,2603.882143,72.460915,0.805130,0.736694,27.983306,0.069761,0.001142,0.913281,2713.089464,1.040163,0.070903,69.674000,91.500000,1.338333,1.900000,0.700000,83.000000,42.827896,83.000000,20.000000,1.250000,79.499695,1.490083,48.840395,1.111481,62.526058,1.116495,67.197383,46.000000,2.700000,11/25/21 05:44:24,0.700000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:51:48,72.500000,72.500000,74.000000,69.904204,1609.161026,2604.240134,72.461026,0.805130,0.737499,27.982501,0.069759,0.001143,0.913255,2713.950011,1.040193,0.070902,69.674000,91.600000,1.315000,2.100000,0.800000,43.000000,66.897252,100.000000,32.000000,1.675000,38.499085,1.330579,54.602226,1.183361,61.667681,1.113107,67.297279,46.000000,2.700000,11/25/21 05:44:24,0.800000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:52:48,72.500000,72.500000,74.000000,69.936309,1609.161137,2604.598127,72.461137,0.805130,0.738304,27.981696,0.069757,0.001145,0.913229,2714.810583,1.040223,0.070901,69.674000,91.700000,1.965000,3.000000,0.400000,131.000000,42.174909,358.000000,1.000000,0.450000,102.843757,1.636364,55.254904,1.300998,59.315892,1.136157,66.313987,39.000000,3.000000,11/25/21 05:52:07,0.900000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:53:48,72.500000,72.500000,74.000000,69.936309,1609.161246,2604.598127,72.461246,0.805130,0.738304,27.981696,0.069757,0.001145,0.913229,2714.810583,1.040223,0.070901,69.674000,91.700000,1.713333,2.800000,0.400000,54.000000,68.201828,154.000000,50.000000,1.950000,60.498282,1.841322,55.612856,1.350250,64.862275,1.150486,66.031809,39.000000,3.000000,11/25/21 05:52:07,0.600000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:54:48,72.500000,72.500000,74.000000,69.936309,1609.161356,2604.598127,72.461356,0.805130,0.738304,27.981696,0.069757,0.001145,0.913229,2714.810583,1.040223,0.070901,69.674000,91.700000,1.996667,3.200000,0.500000,36.000000,39.946811,355.000000,4.000000,0.950000,11.462440,1.842975,55.466800,1.410815,60.907077,1.156207,65.936197,72.000000,3.200000,11/25/21 05:53:57,1.400000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:55:48,72.500000,72.500000,74.000000,69.936309,1609.161464,2604.598127,72.461464,0.805130,0.738304,27.981696,0.069757,0.001145,0.913229,2714.810583,1.040223,0.070901,69.674000,91.700000,1.781667,2.700000,0.800000,28.000000,31.604622,65.000000,8.000000,0.875000,49.052544,1.892562,35.665501,1.450250,58.490187,1.170425,65.400252,72.000000,3.200000,11/25/21 05:53:57,0.600000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:56:48,72.500000,72.500000,74.000000,69.904204,1609.161572,2604.240134,72.461572,0.805130,0.737499,27.982501,0.069759,0.001143,0.913255,2713.950011,1.040193,0.070902,69.674000,91.600000,1.210000,1.600000,0.800000,45.000000,6.132049,356.000000,0.000000,1.300000,41.500000,1.496694,19.306388,1.531448,51.093299,1.170425,64.028619,72.000000,3.200000,11/25/21 05:53:57,0.800000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:57:48,72.300000,72.300000,74.000000,69.738487,1609.161568,2589.782071,72.461568,0.799714,0.733338,27.986662,0.069796,0.001137,0.913734,2698.254579,1.039843,0.070933,69.674000,91.700000,0.781667,1.300000,0.300000,38.000000,8.323166,359.000000,2.000000,0.625000,28.508425,0.994215,7.289171,1.538602,43.832440,1.156818,63.564026,72.000000,3.200000,11/25/21 05:53:57,0.800000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:58:48,72.500000,72.500000,74.000000,70.000426,1609.161666,2605.314123,72.461666,0.805130,0.739914,27.980086,0.069753,0.001147,0.913176,2716.531800,1.040283,0.070900,69.674000,91.900000,0.463333,1.100000,0.200000,55.000000,126.086955,202.000000,35.000000,1.025000,48.248297,0.627273,61.687444,1.420799,46.058305,1.131741,64.475508,72.000000,3.200000,11/25/21 05:53:57,0.300000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 05:59:48,72.500000,72.500000,74.000000,69.936309,1609.161772,2604.598127,72.461772,0.805130,0.738304,27.981696,0.069757,0.001145,0.913229,2714.810583,1.040223,0.070901,69.674000,91.700000,0.670000,1.300000,0.200000,157.000000,72.254811,158.000000,29.000000,0.300000,135.336192,0.567769,94.462792,1.324293,47.742857,1.128936,64.218683,72.000000,3.200000,11/25/21 05:53:57,0.400000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:00:48,72.300000,72.300000,74.000000,69.770534,1609.161629,2590.137676,72.461629,0.799714,0.734137,27.985863,0.069794,0.001138,0.913708,2699.109235,1.039873,0.070932,69.674000,91.800000,1.873333,3.800000,0.200000,95.000000,80.315590,166.000000,42.000000,2.900000,80.734938,1.269421,76.052575,1.376705,52.033286,1.140572,64.482021,57.000000,3.800000,11/25/21 06:00:36,0.300000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:01:48,72.500000,72.500000,74.000000,70.032439,1609.161597,2605.672125,72.461597,0.805130,0.740719,27.979281,0.069751,0.001148,0.913150,2717.392446,1.040313,0.070899,69.872000,92.000000,1.533333,2.900000,0.700000,18.000000,73.901796,145.000000,13.000000,1.125000,24.101349,1.690909,77.522805,1.400000,52.674741,1.146654,64.411715,57.000000,3.800000,11/25/21 06:00:36,1.200000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:02:48,72.500000,72.500000,74.000000,69.968383,1609.161702,2604.956123,72.461702,0.805130,0.739109,27.980891,0.069755,0.001146,0.913202,2715.671179,1.040253,0.070901,69.674000,91.800000,1.956667,2.600000,1.000000,57.000000,49.450884,75.000000,27.000000,1.175000,60.994657,1.746281,61.504995,1.396339,53.651587,1.160067,63.895317,57.000000,3.800000,11/25/21 06:00:36,1.000000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:03:48,72.500000,72.500000,74.000000,69.904204,1609.161808,2604.240134,72.461808,0.805130,0.737499,27.982501,0.069759,0.001143,0.913255,2713.950011,1.040193,0.070902,69.674000,91.600000,1.760000,2.500000,0.600000,69.000000,63.169953,84.000000,40.000000,2.075000,63.499085,1.852893,56.043298,1.404160,52.921148,1.167092,63.706934,57.000000,3.800000,11/25/21 06:00:36,1.100000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:04:48,72.500000,72.500000,74.000000,69.936309,1609.161912,2604.598127,72.461912,0.805130,0.738304,27.981696,0.069757,0.001145,0.913229,2714.810583,1.040223,0.070901,69.674000,91.700000,1.445000,2.300000,0.800000,58.000000,53.983601,78.000000,35.000000,1.550000,63.250243,1.599174,58.595912,1.347920,54.467251,1.180672,62.819542,57.000000,3.800000,11/25/21 06:00:36,0.800000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:05:48,72.500000,72.500000,74.000000,69.968383,1609.162016,2604.956123,72.462016,0.805130,0.739109,27.980891,0.069755,0.001146,0.913202,2715.671179,1.040253,0.070901,69.674000,91.800000,1.203333,1.800000,0.700000,97.000000,67.839393,101.000000,44.000000,1.350000,92.749738,1.331405,60.926299,1.288852,58.955751,1.192780,62.456146,57.000000,3.800000,11/25/21 06:00:36,0.800000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:06:48,72.300000,72.300000,74.000000,69.738487,1609.161729,2589.782071,72.461729,0.799714,0.733338,27.986662,0.069796,0.001137,0.913734,2698.254579,1.039843,0.070933,69.674000,91.700000,0.833333,1.300000,0.300000,67.000000,75.713422,100.000000,41.000000,0.575000,76.754517,1.020661,71.673365,1.251913,66.252700,1.195779,62.713743,57.000000,3.800000,11/25/21 06:00:36,0.700000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:07:48,72.300000,72.300000,74.000000,69.738487,1609.161290,2589.782071,72.461290,0.799714,0.733338,27.986662,0.069796,0.001137,0.913734,2698.254579,1.039843,0.070933,69.674000,91.700000,1.480000,2.600000,0.500000,75.000000,61.644817,87.000000,40.000000,1.825000,72.249957,1.157851,68.841078,1.320799,69.723365,1.200500,63.023421,57.000000,3.800000,11/25/21 06:00:36,0.400000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:08:48,72.300000,72.300000,74.000000,69.706409,1609.160852,2589.426469,72.460852,0.799714,0.732538,27.987462,0.069798,0.001136,0.913760,2697.399947,1.039813,0.070934,69.674000,91.600000,1.230000,2.200000,0.600000,73.000000,74.267677,112.000000,38.000000,1.250000,74.500000,1.352066,67.919024,1.397837,66.935781,1.179450,63.397354,57.000000,3.800000,11/25/21 06:00:36,1.100000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:09:48,72.100000,72.100000,74.000000,69.540664,1609.160165,2574.972827,72.460165,0.794330,0.728401,27.991599,0.069834,0.001130,0.914239,2681.726481,1.039464,0.070964,69.674000,91.700000,1.645000,2.400000,0.900000,81.000000,74.811649,97.000000,56.000000,1.825000,78.000000,1.441322,74.545052,1.493844,67.398224,1.178395,63.708166,57.000000,3.800000,11/25/21 06:00:36,0.900000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:10:48,72.100000,72.100000,74.000000,69.636632,1609.159194,2576.032519,72.459194,0.794330,0.730784,27.989216,0.069828,0.001134,0.914161,2684.272810,1.039553,0.070962,69.872000,92.000000,1.560000,2.200000,0.800000,68.000000,78.001486,103.000000,60.000000,1.575000,68.249786,1.600000,76.377984,1.465391,67.305222,1.187420,65.113008,59.000000,2.900000,11/25/21 06:00:55,1.100000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:11:48,72.100000,72.100000,74.000000,69.668560,1609.158228,2564.590374,72.458228,0.794330,0.731578,27.998422,0.069851,0.001135,0.914462,2674.437347,1.039211,0.070986,69.872000,92.100000,1.090000,1.800000,0.300000,72.000000,85.069991,175.000000,53.000000,1.675000,66.001603,1.329752,81.389181,1.419967,68.222546,1.180811,65.863251,47.000000,2.600000,11/25/21 06:07:32,0.800000,28.730000,30.068694,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:12:48,72.100000,72.100000,74.000000,69.668560,1609.157267,2564.590374,72.457267,0.794330,0.731578,27.998422,0.069851,0.001135,0.914462,2674.437347,1.039211,0.070986,69.872000,92.100000,1.041667,1.800000,0.300000,66.000000,91.652135,156.000000,62.000000,1.650000,71.000686,1.071074,88.180533,1.328619,72.368160,1.178617,66.077553,47.000000,2.600000,11/25/21 06:07:32,0.400000,28.730000,30.068694,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:13:48,72.100000,72.100000,74.000000,69.668560,1609.156311,2564.590374,72.456311,0.794330,0.731578,27.998422,0.069851,0.001135,0.914462,2674.437347,1.039211,0.070986,69.872000,92.100000,1.696667,2.500000,0.900000,84.000000,77.114035,103.000000,42.000000,1.925000,85.000000,1.371074,84.014224,1.323960,73.829976,1.181700,66.244223,47.000000,2.600000,11/25/21 06:07:32,0.900000,28.730000,30.068694,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:14:48,72.100000,72.100000,74.000000,69.668560,1609.155360,2576.385756,72.455360,0.794330,0.731578,27.988422,0.069826,0.001135,0.914136,2685.121635,1.039582,0.070961,69.872000,92.100000,1.495000,2.200000,0.400000,66.000000,81.884086,133.000000,14.000000,1.950000,65.500915,1.595041,79.332091,1.327454,76.592077,1.182144,66.422745,47.000000,2.600000,11/25/21 06:07:32,0.900000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:15:48,72.100000,72.100000,74.000000,69.700458,1609.154415,2576.738995,72.454415,0.794330,0.732372,27.987628,0.069824,0.001136,0.914110,2685.970484,1.039612,0.070960,69.872000,92.200000,1.270000,2.200000,0.400000,94.000000,85.014389,144.000000,40.000000,0.925000,94.720867,1.386777,83.451146,1.334110,78.363540,1.184588,66.565729,47.000000,2.600000,11/25/21 06:07:32,0.600000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:16:48,72.100000,72.100000,74.000000,69.700458,1609.153474,2576.738995,72.453474,0.794330,0.732372,27.987628,0.069824,0.001136,0.914110,2685.970484,1.039612,0.070960,69.872000,92.200000,1.448333,1.900000,0.900000,82.000000,84.941700,100.000000,65.000000,1.800000,86.750367,1.361983,84.817088,1.395008,79.263721,1.185671,66.931145,47.000000,2.600000,11/25/21 06:07:32,0.400000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:17:48,72.100000,72.100000,74.000000,69.700458,1609.152539,2576.738995,72.452539,0.794330,0.732372,27.987628,0.069824,0.001136,0.914110,2685.970484,1.039612,0.070960,69.872000,92.200000,1.405000,2.100000,0.400000,102.000000,79.371723,146.000000,58.000000,0.525000,107.749699,1.425620,82.317874,1.389018,81.080231,1.169703,67.280705,80.000000,2.500000,11/25/21 06:13:28,0.900000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:18:48,72.100000,72.100000,74.000000,69.668560,1609.151608,2576.385756,72.451608,0.794330,0.731578,27.988422,0.069826,0.001135,0.914136,2685.121635,1.039582,0.070961,69.872000,92.100000,1.083333,2.100000,0.400000,93.000000,88.282877,136.000000,54.000000,1.150000,95.500114,1.249587,83.791066,1.373378,82.485480,1.168425,67.355222,80.000000,2.500000,11/25/21 06:13:28,0.500000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:19:48,72.100000,72.100000,74.000000,69.668560,1609.150682,2576.385756,72.450682,0.794330,0.731578,27.988422,0.069826,0.001135,0.914136,2685.121635,1.039582,0.070961,69.872000,92.100000,1.351667,2.000000,0.600000,79.000000,82.237204,96.000000,62.000000,1.800000,72.501528,1.213223,85.327466,1.345092,83.267653,1.166954,67.720909,80.000000,2.500000,11/25/21 06:13:28,0.600000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:20:48,72.100000,72.100000,74.000000,69.604673,1609.149761,2563.884094,72.449761,0.794330,0.729989,28.000011,0.069855,0.001132,0.914514,2672.740328,1.039152,0.070988,69.674000,91.900000,1.475000,2.000000,0.700000,82.000000,79.502920,90.000000,63.000000,1.600000,78.249786,1.409917,80.965033,1.336273,83.397203,1.165565,67.922353,80.000000,2.500000,11/25/21 06:13:28,1.000000,28.730000,30.068694,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:21:48,71.900000,71.900000,74.000000,69.374833,1609.148339,2548.725639,72.448339,0.788978,0.724282,28.005718,0.069896,0.001124,0.915045,2655.387497,1.038745,0.071020,69.674000,91.800000,1.563333,1.800000,1.200000,77.000000,75.084471,83.000000,65.000000,1.600000,77.000000,1.522314,77.306979,1.383361,82.385880,1.176868,67.702193,80.000000,2.500000,11/25/21 06:13:28,1.200000,28.730000,30.068694,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:22:48,71.900000,71.900000,74.000000,69.406795,1609.146907,2560.872059,72.446907,0.788978,0.725071,27.994929,0.069869,0.001125,0.914692,2666.911910,1.039145,0.070994,69.674000,91.900000,1.488333,2.000000,1.200000,84.000000,76.734604,84.000000,69.000000,1.225000,82.500114,1.525620,75.960122,1.427787,80.929314,1.178700,67.842415,80.000000,2.500000,11/25/21 06:13:28,1.500000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:23:48,71.700000,71.700000,74.000000,69.240820,1609.145239,2546.420058,72.445239,0.783657,0.720965,27.999035,0.069905,0.001119,0.915171,2651.264543,1.038797,0.071025,69.872000,92.000000,0.990000,1.500000,0.200000,99.000000,101.697683,132.000000,81.000000,0.350000,88.745141,1.242975,88.915600,1.357903,83.385624,1.171813,68.469606,71.000000,2.200000,11/25/21 06:15:15,1.200000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:24:48,71.700000,71.700000,74.000000,69.272695,1609.143302,2546.768582,72.443302,0.783657,0.721748,27.998252,0.069903,0.001121,0.915145,2652.101669,1.038826,0.071024,69.872000,92.100000,1.435000,2.700000,0.400000,125.000000,125.680252,181.000000,80.000000,1.825000,124.250357,1.212397,113.265180,1.351581,87.352701,1.183449,68.954060,129.000000,2.700000,11/25/21 06:24:39,0.200000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:25:48,71.700000,71.700000,74.000000,69.304539,1609.141375,2547.117108,72.441375,0.783657,0.722532,27.997468,0.069901,0.001122,0.915120,2652.938818,1.038855,0.071023,69.872000,92.200000,1.715000,2.900000,1.000000,113.000000,110.064370,134.000000,79.000000,2.300000,118.251310,1.566942,117.613931,1.395341,89.904881,1.190475,69.893424,134.000000,2.900000,11/25/21 06:25:01,1.000000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:26:48,71.700000,71.700000,74.000000,69.368137,1609.139459,2547.814170,72.439459,0.783657,0.724099,27.995901,0.069898,0.001124,0.915068,2654.613186,1.038913,0.071022,69.872000,92.400000,1.313333,2.500000,0.400000,91.000000,98.692218,135.000000,57.000000,0.725000,90.500000,1.517355,104.534787,1.382862,91.315537,1.204776,70.873666,134.000000,2.900000,11/25/21 06:25:01,1.000000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:27:48,71.700000,71.700000,74.000000,69.368137,1609.137552,2547.814170,72.437552,0.783657,0.724099,27.995901,0.069898,0.001124,0.915068,2654.613186,1.038913,0.071022,69.872000,92.400000,1.200000,1.600000,0.700000,100.000000,103.120522,124.000000,84.000000,1.025000,93.498779,1.265289,101.025869,1.360399,93.776717,1.211441,71.832077,134.000000,2.900000,11/25/21 06:25:01,0.600000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:28:48,71.700000,71.700000,74.000000,69.368137,1609.135655,2547.814170,72.435655,0.783657,0.724099,27.995901,0.069898,0.001124,0.915068,2654.613186,1.038913,0.071022,69.872000,92.400000,1.300000,2.600000,0.700000,103.000000,104.367865,131.000000,73.000000,2.350000,100.249957,1.247107,103.633188,1.382529,95.394172,1.217523,72.568353,134.000000,2.900000,11/25/21 06:25:01,0.700000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:29:48,71.700000,71.700000,74.000000,69.399890,1609.133768,2548.162704,72.433768,0.783657,0.724883,27.995117,0.069896,0.001125,0.915043,2655.450405,1.038942,0.071021,69.872000,92.500000,2.045000,2.600000,1.200000,102.000000,113.701011,137.000000,96.000000,1.475000,104.000000,1.667769,108.977548,1.453245,98.616367,1.242349,73.646972,134.000000,2.900000,11/25/21 06:25:01,1.400000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:30:48,71.700000,71.700000,74.000000,69.368137,1609.131890,2547.814170,72.431890,0.783657,0.724099,27.995901,0.069898,0.001124,0.915068,2654.613186,1.038913,0.071022,69.872000,92.400000,1.108333,1.500000,0.400000,122.000000,87.748293,130.000000,67.000000,0.450000,126.750786,1.585124,100.826891,1.415973,99.496359,1.250847,74.160113,134.000000,2.900000,11/25/21 06:25:01,1.400000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:31:48,71.700000,71.700000,74.000000,69.368137,1609.130023,2547.814170,72.430023,0.783657,0.724099,27.995901,0.069898,0.001124,0.915068,2654.613186,1.038913,0.071022,69.872000,92.400000,0.721667,1.300000,0.300000,88.000000,100.028821,140.000000,75.000000,0.525000,111.639794,0.917355,93.931676,1.332280,102.034179,1.255651,74.074398,134.000000,2.900000,11/25/21 06:25:01,0.600000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:32:48,71.700000,71.700000,74.000000,69.336353,1609.128164,2547.465637,72.428164,0.783657,0.723315,27.996685,0.069899,0.001123,0.915094,2653.775990,1.038884,0.071022,69.872000,92.300000,1.131667,2.200000,0.300000,99.000000,108.749900,133.000000,88.000000,0.725000,109.731138,0.923140,104.567427,1.295840,105.284789,1.256568,74.983798,134.000000,2.900000,11/25/21 06:25:01,0.400000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:33:48,71.700000,71.700000,74.000000,69.368137,1609.126315,2547.814170,72.426315,0.783657,0.724099,27.995901,0.069898,0.001124,0.915068,2654.613186,1.038913,0.071022,69.872000,92.400000,0.780000,1.200000,0.200000,148.000000,99.948350,148.000000,75.000000,0.325000,116.881434,0.951240,104.198364,1.273877,105.127520,1.249320,75.726256,134.000000,2.900000,11/25/21 06:25:01,0.300000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:34:48,71.700000,71.700000,74.000000,69.399890,1609.124475,2548.162704,72.424475,0.783657,0.724883,27.995117,0.069896,0.001125,0.915043,2655.450405,1.038942,0.071021,69.872000,92.500000,0.690000,1.600000,0.200000,132.000000,127.635936,175.000000,66.000000,1.275000,129.753304,0.737190,113.365697,1.201664,105.346359,1.243766,76.590935,134.000000,2.900000,11/25/21 06:25:01,0.200000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:35:48,71.700000,71.700000,74.000000,69.368137,1609.122645,2547.814170,72.422645,0.783657,0.724099,27.995901,0.069898,0.001124,0.915068,2654.613186,1.038913,0.071022,69.872000,92.400000,0.913333,1.700000,0.200000,65.000000,118.717092,148.000000,58.000000,0.250000,72.330151,0.796694,123.336721,1.122296,106.183438,1.250347,77.880442,110.000000,2.600000,11/25/21 06:29:15,0.600000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:36:48,71.700000,71.700000,74.000000,69.399890,1609.120824,2548.162704,72.420824,0.783657,0.724883,27.995117,0.069896,0.001125,0.915043,2655.450405,1.038942,0.071021,69.872000,92.500000,0.731667,1.300000,0.300000,39.000000,81.510466,115.000000,32.000000,1.025000,37.498779,0.828926,101.027006,1.061897,104.627219,1.251458,77.863811,110.000000,2.600000,11/25/21 06:29:15,0.500000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:37:48,71.700000,71.700000,74.000000,69.368137,1609.119012,2547.814170,72.419012,0.783657,0.724099,27.995901,0.069898,0.001124,0.915068,2654.613186,1.038913,0.071022,69.872000,92.400000,0.678333,1.400000,0.300000,32.000000,42.347558,350.000000,2.000000,0.400000,23.758086,0.701653,61.251799,1.010150,99.306760,1.242627,77.346958,110.000000,2.600000,11/25/21 06:29:15,0.400000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:38:48,71.700000,71.700000,74.000000,69.368137,1609.117209,2547.814170,72.417209,0.783657,0.724099,27.995901,0.069898,0.001124,0.915068,2654.613186,1.038913,0.071022,69.872000,92.400000,0.490000,0.800000,0.300000,252.000000,347.388101,358.000000,0.000000,0.525000,244.247894,0.588430,27.033816,0.931780,95.920371,1.243738,76.289389,110.000000,2.600000,11/25/21 06:29:15,0.300000,28.720000,30.058318,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:39:48,71.600000,71.600000,74.000000,69.269129,1609.115174,2528.613749,72.415174,0.781009,0.721652,28.008348,0.069942,0.001121,0.915648,2635.686247,1.038354,0.071062,68.126000,92.400000,0.430000,0.700000,0.200000,239.000000,195.644581,279.000000,109.000000,0.375000,223.463116,0.460331,220.644065,0.768220,99.849848,1.241933,77.608606,130.000000,2.200000,11/25/21 06:32:27,0.300000,28.730000,30.068694,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:40:48,71.600000,71.600000,74.000000,69.269129,1609.113140,2528.613749,72.413140,0.781009,0.721652,28.008348,0.069942,0.001121,0.915648,2635.686247,1.038354,0.071062,68.126000,92.400000,0.456667,0.900000,0.100000,71.000000,30.423626,359.000000,5.000000,0.450000,84.010362,0.444628,182.740205,0.701997,98.203905,1.234463,77.400045,130.000000,2.200000,11/25/21 06:32:27,0.200000,28.730000,30.068694,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:41:48,71.600000,71.600000,74.000000,69.332580,1609.111116,2529.308296,72.411116,0.781009,0.723214,28.006786,0.069938,0.001123,0.915597,2637.354308,1.038412,0.071061,68.126000,92.600000,0.548333,1.100000,0.400000,158.000000,65.859541,356.000000,0.000000,0.425000,168.246893,0.502479,50.308747,0.684526,94.823633,1.233685,77.350060,130.000000,2.200000,11/25/21 06:32:27,0.400000,28.730000,30.068694,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:42:48,71.700000,71.700000,74.000000,69.431614,1609.109169,2536.714480,72.409169,0.783657,0.725666,28.004334,0.069919,0.001127,0.915344,2645.605616,1.038601,0.071045,69.872000,92.600000,1.168333,1.700000,0.600000,79.000000,72.135640,142.000000,39.000000,1.100000,79.750100,0.855372,69.928832,0.689185,88.448862,1.240044,77.469542,49.000000,1.700000,11/25/21 06:42:01,0.400000,28.730000,30.068694,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:43:48,71.700000,71.700000,74.000000,69.431614,1609.107355,2536.714480,72.407355,0.783657,0.725666,28.004334,0.069919,0.001127,0.915344,2645.605616,1.038601,0.071045,69.872000,92.600000,1.036667,1.500000,0.700000,78.000000,77.200793,93.000000,63.000000,1.000000,78.500000,1.097521,75.204416,0.713478,84.453802,1.236990,78.142438,49.000000,1.700000,11/25/21 06:42:01,1.000000,28.730000,30.068694,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:44:48,71.600000,71.600000,74.000000,69.364260,1609.105496,2529.655573,72.405496,0.781009,0.723995,28.006005,0.069936,0.001124,0.915571,2638.188374,1.038441,0.071060,68.126000,92.700000,0.856667,1.700000,0.300000,100.000000,94.223720,136.000000,60.000000,0.725000,97.000000,0.949587,85.472574,0.732446,79.593499,1.228103,78.403364,49.000000,1.700000,11/25/21 06:42:01,0.700000,28.730000,30.068694,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:45:48,71.700000,71.700000,74.000000,69.494972,1609.103696,2537.411376,72.403696,0.783657,0.727234,28.002766,0.069915,0.001129,0.915293,2647.279574,1.038659,0.071044,69.872000,92.800000,0.631667,1.000000,0.300000,101.000000,96.465521,168.000000,62.000000,0.650000,101.249957,0.745455,95.151116,0.702163,75.992669,1.215523,79.215297,49.000000,1.700000,11/25/21 06:42:01,0.300000,28.730000,30.068694,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:46:48,71.700000,71.700000,74.000000,69.494972,1609.101966,2537.411376,72.401966,0.783657,0.727234,28.002766,0.069915,0.001129,0.915293,2647.279574,1.038659,0.071044,69.872000,92.800000,1.013333,1.400000,0.600000,72.000000,88.181611,107.000000,72.000000,1.400000,72.749986,0.819835,92.166250,0.731614,77.116457,1.225798,79.306520,49.000000,1.700000,11/25/21 06:42:01,0.600000,28.730000,30.068694,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:47:48,71.700000,71.700000,74.000000,69.463308,1609.100245,2537.062926,72.400245,0.783657,0.726450,28.003550,0.069917,0.001128,0.915318,2646.442583,1.038630,0.071044,69.872000,92.700000,1.221667,1.400000,0.700000,82.000000,81.201728,95.000000,72.000000,1.225000,75.497597,1.114050,84.813350,0.784859,82.917094,1.234324,78.858732,49.000000,1.700000,11/25/21 06:42:01,1.000000,28.730000,30.068694,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:48:48,71.700000,71.700000,74.000000,69.463308,1609.098532,2537.062926,72.398532,0.783657,0.726450,28.003550,0.069917,0.001128,0.915318,2646.442583,1.038630,0.071044,69.872000,92.700000,1.458333,1.900000,1.100000,79.000000,78.370331,99.000000,69.000000,1.500000,75.750214,1.340496,79.722283,0.881697,85.644774,1.231241,79.158811,72.000000,1.900000,11/25/21 06:48:41,1.200000,28.730000,30.068694,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:49:48,71.700000,71.700000,74.000000,69.463308,1609.096828,2537.062926,72.396828,0.783657,0.726450,28.003550,0.069917,0.001128,0.915318,2646.442583,1.038630,0.071044,69.872000,92.700000,1.220000,1.900000,0.600000,75.000000,79.030261,98.000000,59.000000,0.650000,89.780758,1.338017,78.726237,0.960399,79.949066,1.224299,79.618872,72.000000,1.900000,11/25/21 06:48:41,1.100000,28.730000,30.068694,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:50:48,71.700000,71.700000,74.000000,69.463308,1609.095132,2537.062926,72.395132,0.783657,0.726450,28.003550,0.069917,0.001128,0.915318,2646.442583,1.038630,0.071044,69.872000,92.700000,1.246667,1.600000,0.700000,96.000000,75.569864,96.000000,49.000000,1.125000,91.750367,1.233058,77.313285,1.039268,81.348196,1.222605,80.226063,72.000000,1.900000,11/25/21 06:48:41,0.600000,28.730000,30.068694,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:51:48,71.700000,71.700000,74.000000,69.463308,1609.093444,2537.062926,72.393444,0.783657,0.726450,28.003550,0.069917,0.001128,0.915318,2646.442583,1.038630,0.071044,69.872000,92.700000,1.113333,1.700000,0.400000,149.000000,91.326711,149.000000,60.000000,0.400000,135.732784,1.176033,83.201905,1.095674,83.273972,1.219495,80.684178,72.000000,1.900000,11/25/21 06:48:41,0.700000,28.730000,30.068694,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:52:48,71.700000,71.700000,74.000000,69.431614,1609.091764,2536.714480,72.391764,0.783657,0.725666,28.004334,0.069919,0.001127,0.915344,2645.605616,1.038601,0.071045,69.872000,92.600000,1.225000,1.600000,0.400000,71.000000,78.564165,153.000000,60.000000,1.100000,68.250472,1.169421,84.966854,1.102662,83.797215,1.206693,81.313186,72.000000,1.900000,11/25/21 06:48:41,0.500000,28.730000,30.068694,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:53:48,71.700000,71.700000,74.000000,69.431614,1609.090092,2536.714480,72.390092,0.783657,0.725666,28.004334,0.069919,0.001127,0.915344,2645.605616,1.038601,0.071045,69.872000,92.600000,0.985000,1.500000,0.500000,87.000000,84.427540,119.000000,66.000000,0.850000,88.249957,1.099174,81.966970,1.096839,84.539334,1.195085,81.605545,72.000000,1.900000,11/25/21 06:48:41,1.000000,28.730000,30.068694,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:54:48,71.700000,71.700000,74.000000,69.431614,1609.088429,2536.714480,72.388429,0.783657,0.725666,28.004334,0.069919,0.001127,0.915344,2645.605616,1.038601,0.071045,69.872000,92.600000,1.091667,1.500000,0.700000,76.000000,82.107614,94.000000,60.000000,0.800000,77.999619,1.039669,83.157594,1.119634,83.379339,1.179811,82.266459,72.000000,1.900000,11/25/21 06:48:41,0.700000,28.730000,30.068694,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:55:48,71.700000,71.700000,74.000000,69.431614,1609.086773,2536.714480,72.386773,0.783657,0.725666,28.004334,0.069919,0.001127,0.915344,2645.605616,1.038601,0.071045,69.872000,92.600000,1.061667,2.200000,0.300000,79.000000,89.804077,128.000000,59.000000,0.325000,82.023869,1.075207,85.890963,1.162895,82.829954,1.167592,83.272722,71.000000,2.200000,11/25/21 06:55:10,0.800000,28.730000,30.068694,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:56:48,71.700000,71.700000,74.000000,69.431614,1609.085125,2536.714480,72.385125,0.783657,0.725666,28.004334,0.069919,0.001127,0.915344,2645.605616,1.038601,0.071045,69.872000,92.600000,1.068333,1.700000,0.300000,88.000000,84.467239,111.000000,44.000000,1.025000,90.249614,1.061983,87.013622,1.169551,82.402700,1.165343,84.325463,71.000000,2.200000,11/25/21 06:55:10,0.400000,28.730000,30.068694,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:57:48,71.700000,71.700000,74.000000,69.431614,1609.083486,2524.920888,72.383486,0.783657,0.725666,28.014334,0.069944,0.001127,0.915671,2634.927397,1.038230,0.071070,69.872000,92.600000,1.421667,2.900000,0.800000,54.000000,83.234569,117.000000,49.000000,2.425000,53.749528,1.237190,83.815262,1.189185,82.624723,1.175868,85.076828,73.000000,2.900000,11/25/21 06:57:43,0.800000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:58:48,71.700000,71.700000,74.000000,69.463308,1609.081854,2525.269241,72.381854,0.783657,0.726450,28.013550,0.069942,0.001128,0.915645,2635.764066,1.038259,0.071069,69.872000,92.700000,1.261667,1.900000,0.600000,65.000000,75.129750,94.000000,57.000000,1.200000,70.001143,1.341322,79.186555,1.169551,82.293372,1.189253,84.428349,73.000000,2.900000,11/25/21 06:57:43,0.800000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 06:59:48,71.700000,71.700000,74.000000,69.431614,1609.080229,2524.920888,72.380229,0.783657,0.725666,28.014334,0.069944,0.001127,0.915671,2634.927397,1.038230,0.071070,69.872000,92.600000,1.120000,2.100000,0.500000,69.000000,87.043138,179.000000,53.000000,1.950000,71.250071,1.198347,80.639860,1.158735,83.072517,1.196529,84.699235,73.000000,2.900000,11/25/21 06:57:43,0.600000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:00:48,71.700000,71.700000,74.000000,69.431614,1609.078613,2524.920888,72.378613,0.783657,0.725666,28.014334,0.069944,0.001127,0.915671,2634.927397,1.038230,0.071070,69.872000,92.600000,1.313333,1.900000,0.400000,86.000000,91.178350,120.000000,69.000000,0.675000,98.493954,1.214876,88.972618,1.166223,84.697234,1.187670,84.876869,73.000000,2.900000,11/25/21 06:57:43,0.700000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:01:48,71.700000,71.700000,74.000000,69.463308,1609.077004,2525.269241,72.377004,0.783657,0.726450,28.013550,0.069942,0.001128,0.915645,2635.764066,1.038259,0.071069,69.872000,92.700000,1.248333,2.300000,0.500000,85.000000,91.058019,134.000000,55.000000,2.175000,84.000000,1.287603,90.935047,1.178369,84.753490,1.182727,85.160030,73.000000,2.900000,11/25/21 06:57:43,0.700000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:02:48,71.700000,71.700000,74.000000,69.463308,1609.075403,2537.062926,72.375403,0.783657,0.726450,28.003550,0.069917,0.001128,0.915318,2646.442583,1.038630,0.071044,69.872000,92.700000,0.906667,1.800000,0.400000,72.000000,90.885557,135.000000,66.000000,1.175000,72.247211,1.071901,90.928940,1.147920,85.875837,1.165232,85.897820,73.000000,2.900000,11/25/21 06:57:43,0.700000,28.730000,30.068694,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:03:48,71.900000,71.900000,74.000000,69.661403,1609.074163,2540.089468,72.374163,0.788978,0.731382,28.008618,0.069903,0.001135,0.915139,2652.291428,1.038637,0.071038,69.872000,92.700000,1.186667,1.800000,0.500000,79.000000,77.805529,118.000000,54.000000,0.875000,80.493320,1.055372,84.351034,1.167554,85.238243,1.155957,86.168510,73.000000,2.900000,11/25/21 06:57:43,0.600000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:04:48,71.900000,71.900000,74.000000,69.629682,1609.073047,2539.738766,72.373047,0.788978,0.730593,28.009407,0.069905,0.001134,0.915165,2651.448931,1.038608,0.071039,69.872000,92.600000,1.366667,1.900000,0.400000,79.000000,88.077075,99.000000,74.000000,1.625000,78.000000,1.277686,82.897318,1.194676,85.832804,1.154402,86.765510,73.000000,2.900000,11/25/21 06:57:43,0.500000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:05:48,71.900000,71.900000,74.000000,69.629682,1609.071936,2539.738766,72.371936,0.788978,0.730593,28.009407,0.069905,0.001134,0.915165,2651.448931,1.038608,0.071039,69.872000,92.600000,1.046667,1.700000,0.300000,111.000000,110.007339,169.000000,79.000000,0.875000,108.000229,1.200826,98.573147,1.192512,87.749150,1.151791,87.518974,73.000000,2.900000,11/25/21 06:57:43,0.900000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:06:48,71.900000,71.900000,74.000000,69.629682,1609.070831,2539.738766,72.370831,0.788978,0.730593,28.009407,0.069905,0.001134,0.915165,2651.448931,1.038608,0.071039,69.872000,92.600000,0.975000,1.600000,0.400000,105.000000,107.888581,138.000000,65.000000,0.950000,111.243074,1.014876,108.692028,1.184859,90.077005,1.154068,88.084459,73.000000,2.900000,11/25/21 06:57:43,0.400000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:07:48,71.900000,71.900000,74.000000,69.597932,1609.069730,2539.388068,72.369730,0.788978,0.729804,28.010196,0.069907,0.001133,0.915191,2650.606457,1.038579,0.071039,69.872000,92.500000,1.246667,1.500000,0.800000,81.000000,93.879719,128.000000,70.000000,1.475000,78.000381,1.109917,100.922909,1.168719,91.093592,1.150430,88.669780,84.000000,2.300000,11/25/21 07:01:46,0.800000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:08:48,71.900000,71.900000,74.000000,69.597932,1609.068635,2539.388068,72.368635,0.788978,0.729804,28.010196,0.069907,0.001133,0.915191,2650.606457,1.038579,0.071039,69.872000,92.500000,1.230000,1.700000,0.500000,76.000000,77.599698,136.000000,54.000000,1.475000,79.500457,1.235537,85.943223,1.163727,91.410002,1.150264,88.734421,84.000000,2.300000,11/25/21 07:01:46,0.900000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:09:48,71.900000,71.900000,74.000000,69.566151,1609.067544,2539.037372,72.367544,0.788978,0.729015,28.010985,0.069909,0.001131,0.915217,2649.764007,1.038549,0.071040,69.872000,92.400000,1.401667,2.000000,0.800000,69.000000,75.934556,90.000000,57.000000,1.600000,72.750157,1.317355,76.789881,1.193677,90.254358,1.146376,88.758295,84.000000,2.300000,11/25/21 07:01:46,0.800000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:10:48,71.900000,71.900000,74.000000,69.566151,1609.066459,2539.037372,72.366459,0.788978,0.729015,28.010985,0.069909,0.001131,0.915217,2649.764007,1.038549,0.071040,69.872000,92.400000,1.490000,2.200000,0.700000,89.000000,77.591787,93.000000,55.000000,0.975000,90.499886,1.445455,76.758173,1.208486,88.880907,1.145154,88.746847,84.000000,2.300000,11/25/21 07:01:46,0.800000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:11:48,71.900000,71.900000,74.000000,69.566151,1609.065379,2539.037372,72.365379,0.788978,0.729015,28.010985,0.069909,0.001131,0.915217,2649.764007,1.038549,0.071040,69.872000,92.400000,1.475000,1.900000,0.900000,72.000000,75.957458,96.000000,65.000000,1.700000,74.500000,1.485124,76.706907,1.233943,87.316419,1.151541,88.572229,82.000000,2.200000,11/25/21 07:10:36,0.800000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:12:48,71.900000,71.900000,74.000000,69.597932,1609.064304,2539.388068,72.364304,0.788978,0.729804,28.010196,0.069907,0.001133,0.915191,2650.606457,1.038579,0.071039,69.872000,92.500000,1.266667,1.900000,0.700000,93.000000,81.605037,112.000000,47.000000,1.125000,96.500343,1.369421,78.824721,1.268719,86.348311,1.155262,88.390218,82.000000,2.200000,11/25/21 07:10:36,1.000000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:13:48,71.900000,71.900000,74.000000,69.597932,1609.063233,2539.388068,72.363233,0.788978,0.729804,28.010196,0.069907,0.001133,0.915191,2650.606457,1.038579,0.071039,69.872000,92.500000,1.430000,2.100000,0.800000,83.000000,83.174702,106.000000,62.000000,1.100000,75.996338,1.351240,82.309105,1.291514,86.903099,1.150930,88.506532,82.000000,2.200000,11/25/21 07:10:36,0.800000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:14:48,71.900000,71.900000,74.000000,69.597932,1609.062168,2539.388068,72.362168,0.788978,0.729804,28.010196,0.069907,0.001133,0.915191,2650.606457,1.038579,0.071039,69.872000,92.500000,1.095000,1.500000,0.700000,82.000000,80.352630,112.000000,58.000000,0.975000,73.493587,1.261157,81.859489,1.266057,86.105854,1.144210,88.467540,82.000000,2.200000,11/25/21 07:10:36,0.800000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:15:48,71.900000,71.900000,74.000000,69.566151,1609.061107,2539.037372,72.361107,0.788978,0.729015,28.010985,0.069909,0.001131,0.915217,2649.764007,1.038549,0.071040,69.872000,92.400000,1.296667,2.100000,0.500000,67.000000,81.559981,115.000000,59.000000,1.550000,64.500762,1.195868,80.973261,1.290183,83.431410,1.144543,88.409537,82.000000,2.200000,11/25/21 07:10:36,0.700000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:16:48,71.900000,71.900000,74.000000,69.534340,1609.060052,2538.686679,72.360052,0.788978,0.728226,28.011774,0.069911,0.001130,0.915243,2648.921581,1.038520,0.071041,69.872000,92.300000,1.403333,2.100000,0.500000,93.000000,83.326145,104.000000,66.000000,1.075000,92.496336,1.345455,82.442429,1.332779,81.103668,1.143960,88.376097,82.000000,2.200000,11/25/21 07:10:36,1.300000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:17:48,71.900000,71.900000,74.000000,69.534340,1609.059001,2538.686679,72.359001,0.788978,0.728226,28.011774,0.069911,0.001130,0.915243,2648.921581,1.038520,0.071041,69.872000,92.300000,1.196667,1.800000,0.600000,73.000000,89.646764,133.000000,69.000000,1.225000,71.250033,1.301653,86.308656,1.328785,80.666955,1.140156,88.566571,82.000000,2.200000,11/25/21 07:10:36,0.600000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:18:48,71.900000,71.900000,74.000000,69.534340,1609.057955,2538.686679,72.357955,0.788978,0.728226,28.011774,0.069911,0.001130,0.915243,2648.921581,1.038520,0.071041,69.872000,92.300000,1.721667,3.100000,0.600000,118.000000,117.128202,170.000000,69.000000,2.750000,119.748899,1.457851,102.614762,1.377704,84.117835,1.150875,89.028230,146.000000,3.100000,11/25/21 07:18:36,0.900000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:19:48,71.900000,71.900000,74.000000,69.534340,1609.056914,2538.686679,72.356914,0.788978,0.728226,28.011774,0.069911,0.001130,0.915243,2648.921581,1.038520,0.071041,69.872000,92.300000,1.363333,2.700000,0.600000,94.000000,104.659224,155.000000,58.000000,1.175000,98.000381,1.539669,110.362294,1.374542,86.961528,1.151319,89.428395,146.000000,3.100000,11/25/21 07:18:36,0.600000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:20:48,71.900000,71.900000,74.000000,69.566151,1609.055877,2539.037372,72.355877,0.788978,0.729015,28.010985,0.069909,0.001131,0.915217,2649.764007,1.038549,0.071040,69.872000,92.400000,0.811667,1.500000,0.300000,142.000000,102.953250,243.000000,61.000000,1.050000,153.038913,1.100826,103.992597,1.305824,89.392334,1.140156,89.828309,146.000000,3.100000,11/25/21 07:18:36,0.600000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:21:48,72.100000,72.100000,74.000000,69.827750,1609.054944,2554.563438,72.354944,0.794330,0.735550,28.004450,0.069866,0.001141,0.914659,2667.998327,1.038987,0.071007,69.872000,92.600000,1.001667,1.700000,0.300000,104.000000,115.184451,170.000000,66.000000,1.125000,103.249900,0.907438,109.209580,1.259401,93.277701,1.130853,90.530792,146.000000,3.100000,11/25/21 07:18:36,0.300000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:22:48,72.100000,72.100000,74.000000,69.764164,1609.054368,2553.857320,72.354368,0.794330,0.733961,28.006039,0.069870,0.001139,0.914711,2666.301674,1.038928,0.071009,69.872000,92.400000,1.220000,2.300000,0.400000,101.000000,132.157208,197.000000,95.000000,2.000000,107.249270,1.111570,123.849813,1.253744,98.223047,1.126243,91.461997,146.000000,3.100000,11/25/21 07:18:36,0.400000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:23:48,72.100000,72.100000,74.000000,69.795972,1609.053795,2554.210378,72.353795,0.794330,0.734755,28.005245,0.069868,0.001140,0.914685,2667.149988,1.038958,0.071008,69.872000,92.500000,1.583333,2.300000,0.700000,92.000000,84.418392,112.000000,20.000000,1.650000,89.252169,1.397521,108.107013,1.269218,98.426816,1.135962,91.153144,146.000000,3.100000,11/25/21 07:18:36,0.700000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:24:48,72.100000,72.100000,74.000000,69.764164,1609.053224,2553.857320,72.353224,0.794330,0.733961,28.006039,0.069870,0.001139,0.914711,2666.301674,1.038928,0.071009,69.872000,92.400000,1.445000,1.800000,0.800000,65.000000,90.806456,140.000000,62.000000,1.525000,69.750786,1.518182,87.749356,1.303494,99.579873,1.136490,90.570630,146.000000,3.100000,11/25/21 07:18:36,1.000000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:25:48,72.100000,72.100000,74.000000,69.795972,1609.052656,2554.210378,72.352656,0.794330,0.734755,28.005245,0.069868,0.001140,0.914685,2667.149988,1.038958,0.071008,69.872000,92.500000,1.405000,2.300000,0.500000,47.000000,72.159217,102.000000,45.000000,2.250000,48.500000,1.428099,81.404146,1.315474,98.624929,1.131436,89.879072,146.000000,3.100000,11/25/21 07:18:36,1.100000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:26:48,72.300000,72.300000,74.000000,70.057591,1609.052307,2569.750412,72.352307,0.799714,0.741335,27.998665,0.069826,0.001150,0.914126,2685.430028,1.039397,0.070975,69.872000,92.700000,1.628333,2.200000,0.700000,92.000000,80.584649,102.000000,56.000000,0.825000,95.750501,1.517355,76.320550,1.337604,98.369499,1.136295,89.534264,146.000000,3.100000,11/25/21 07:18:36,1.200000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:27:48,72.300000,72.300000,74.000000,70.057591,1609.052190,2569.750412,72.352190,0.799714,0.741335,27.998665,0.069826,0.001150,0.914126,2685.430028,1.039397,0.070975,69.872000,92.700000,1.543333,1.900000,0.900000,80.000000,80.447000,94.000000,70.000000,1.475000,82.000000,1.591736,80.252193,1.372047,97.306205,1.142072,89.111501,146.000000,3.100000,11/25/21 07:18:36,1.200000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:28:48,72.500000,72.500000,74.000000,70.223882,1609.052505,2584.233437,72.352505,0.805130,0.745550,27.994450,0.069789,0.001156,0.913645,2701.181415,1.039749,0.070945,69.872000,92.600000,1.595000,2.900000,0.400000,88.000000,76.805662,137.000000,21.000000,1.175000,84.500000,1.564463,78.784674,1.361897,93.325836,1.147403,88.611373,39.000000,2.900000,11/25/21 07:28:02,1.100000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:29:48,72.600000,72.600000,76.000000,70.322914,1609.052936,2591.655290,72.352936,0.807849,0.748069,27.991931,0.069769,0.001159,0.913391,2709.494877,1.039940,0.070929,69.872000,92.600000,1.115000,1.500000,0.600000,99.000000,87.112813,113.000000,47.000000,1.450000,95.500000,1.355372,82.008609,1.334276,91.419239,1.131519,88.129032,39.000000,2.900000,11/25/21 07:28:02,0.500000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:30:48,72.600000,72.600000,76.000000,70.163387,1609.053484,2589.860181,72.353484,0.807849,0.744029,27.995971,0.069779,0.001153,0.913523,2705.179311,1.039790,0.070933,69.872000,92.100000,1.796667,3.400000,1.000000,76.000000,76.981862,105.000000,55.000000,1.900000,74.750500,1.455372,82.091835,1.432945,88.918807,1.142794,87.935831,65.000000,3.400000,11/25/21 07:30:08,1.000000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:31:48,72.800000,72.800000,76.000000,70.361316,1609.054465,2604.697114,72.354465,0.813313,0.749061,27.990939,0.069741,0.001161,0.913015,2721.797648,1.040172,0.070901,69.872000,92.100000,0.935000,1.900000,0.400000,51.000000,98.459362,168.000000,36.000000,1.750000,44.249555,1.366116,87.024190,1.425790,87.202330,1.146320,87.873467,65.000000,3.400000,11/25/21 07:30:08,1.000000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:32:48,73.000000,73.000000,76.000000,70.559245,1609.055545,2619.541078,72.355545,0.818809,0.754123,27.985877,0.069702,0.001168,0.912507,2738.444460,1.040556,0.070870,69.872000,92.100000,1.041667,1.900000,0.400000,76.000000,89.958104,159.000000,36.000000,1.100000,74.500114,0.993388,93.809363,1.409817,83.541992,1.144988,87.534851,65.000000,3.400000,11/25/21 07:30:08,0.400000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:33:48,73.000000,73.000000,76.000000,70.334250,1609.056965,2616.994195,72.356965,0.818809,0.748392,27.991608,0.069716,0.001159,0.912694,2732.319561,1.040343,0.070875,69.674000,91.400000,1.448333,2.600000,0.800000,61.000000,74.247533,103.000000,48.000000,2.300000,63.999771,1.248760,81.703116,1.396007,82.490590,1.155901,87.071997,65.000000,3.400000,11/25/21 07:30:08,0.800000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:34:48,73.000000,73.000000,76.000000,70.269689,1609.058379,2616.266541,72.358379,0.818809,0.746754,27.993246,0.069720,0.001157,0.912748,2730.569820,1.040282,0.070877,69.674000,91.200000,1.353333,2.500000,0.400000,82.000000,90.692038,155.000000,66.000000,1.775000,82.750100,1.398347,82.320079,1.386522,82.444798,1.167342,86.469341,65.000000,3.400000,11/25/21 07:30:08,0.800000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:35:48,73.000000,73.000000,76.000000,70.172615,1609.059786,2615.175083,72.359786,0.818809,0.744298,27.995702,0.069726,0.001153,0.912828,2727.945401,1.040191,0.070879,69.458000,90.900000,1.500000,2.400000,0.700000,62.000000,67.893552,85.000000,42.000000,1.500000,54.750998,1.436364,78.940307,1.397171,81.970933,1.176756,85.552396,65.000000,3.400000,11/25/21 07:30:08,0.700000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:36:48,73.000000,73.000000,76.000000,70.205004,1609.061188,2615.538899,72.361188,0.818809,0.745116,27.994884,0.069724,0.001154,0.912801,2728.820181,1.040221,0.070878,69.674000,91.000000,1.346667,2.000000,0.600000,101.000000,81.447422,119.000000,60.000000,0.700000,102.498665,1.424793,74.675302,1.366889,82.138302,1.187226,85.539233,65.000000,3.400000,11/25/21 07:30:08,0.800000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:37:48,73.000000,73.000000,76.000000,70.269689,1609.062583,2616.266541,72.362583,0.818809,0.746754,27.993246,0.069720,0.001157,0.912748,2730.569820,1.040282,0.070877,69.674000,91.200000,1.151667,1.600000,0.500000,72.000000,84.044043,123.000000,63.000000,1.325000,77.499580,1.247934,82.582670,1.328453,82.493785,1.194946,86.222677,65.000000,3.400000,11/25/21 07:30:08,0.700000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:38:48,73.200000,73.200000,76.000000,70.272779,1609.064394,2628.898125,72.364394,0.824338,0.746850,27.993150,0.069694,0.001156,0.912402,2741.905686,1.040481,0.070850,69.458000,90.600000,1.103333,1.500000,0.500000,84.000000,79.252324,113.000000,63.000000,1.375000,81.751167,1.124793,81.801460,1.279368,82.738482,1.205193,86.537951,65.000000,3.400000,11/25/21 07:30:08,0.500000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:39:48,73.200000,73.200000,76.000000,70.305289,1609.066211,2629.264372,72.366211,0.824338,0.747674,27.992326,0.069692,0.001158,0.912375,2742.786454,1.040512,0.070849,69.458000,90.700000,1.275000,1.700000,0.800000,82.000000,82.636056,110.000000,66.000000,1.225000,76.499503,1.190909,80.865697,1.295341,82.299091,1.219245,85.715946,65.000000,3.400000,11/25/21 07:30:08,0.800000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:40:48,73.200000,73.200000,76.000000,70.240237,1609.068021,2628.531882,72.368021,0.824338,0.746026,27.993974,0.069696,0.001155,0.912428,2741.024945,1.040450,0.070851,69.458000,90.500000,0.875000,1.400000,0.300000,143.000000,90.986540,169.000000,56.000000,0.525000,139.758251,1.076033,86.555050,1.203661,83.619108,1.226215,86.127269,61.000000,2.600000,11/25/21 07:33:48,0.900000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:41:48,73.200000,73.200000,76.000000,70.305289,1609.069822,2629.264372,72.369822,0.824338,0.747674,27.992326,0.069692,0.001158,0.912375,2742.786454,1.040512,0.070849,69.458000,90.700000,0.506667,0.900000,0.200000,101.000000,100.268817,145.000000,41.000000,0.675000,113.772216,0.693388,95.653114,1.161065,83.900175,1.225521,86.564555,61.000000,2.600000,11/25/21 07:33:48,0.300000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:42:48,73.200000,73.200000,76.000000,70.240237,1609.071616,2628.531882,72.371616,0.824338,0.746026,27.993974,0.069696,0.001155,0.912428,2741.024945,1.040450,0.070851,69.458000,90.500000,0.828333,1.500000,0.200000,137.000000,98.815690,150.000000,64.000000,0.400000,130.381639,0.666942,99.878422,1.138769,84.834837,1.220078,86.994888,61.000000,2.600000,11/25/21 07:33:48,0.200000,28.740000,30.079069,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:43:48,73.200000,73.200000,76.000000,70.207664,1609.073402,2616.380701,72.373402,0.824338,0.745201,28.004799,0.069723,0.001154,0.912781,2729.462374,1.040048,0.070876,69.458000,90.400000,1.011667,1.500000,0.500000,97.000000,87.187743,122.000000,68.000000,1.050000,97.000000,0.918182,93.002156,1.097671,86.130226,1.219550,87.169745,61.000000,2.600000,11/25/21 07:33:48,0.400000,28.750000,30.089445,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:44:48,73.200000,73.200000,76.000000,70.207664,1609.075180,2616.380701,72.375180,0.824338,0.745201,28.004799,0.069723,0.001154,0.912781,2729.462374,1.040048,0.070876,69.458000,90.400000,0.843333,2.000000,0.400000,48.000000,84.371097,151.000000,27.000000,1.925000,37.989301,0.923140,86.374354,1.045092,85.556964,1.219217,87.018855,64.000000,2.400000,11/25/21 07:35:20,0.500000,28.750000,30.089445,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:45:48,73.200000,73.200000,76.000000,70.240237,1609.076951,2616.746843,72.376951,0.824338,0.746026,28.003974,0.069721,0.001155,0.912754,2730.342775,1.040079,0.070876,69.458000,90.500000,0.940000,2.000000,0.300000,120.000000,72.841322,126.000000,23.000000,0.625000,103.730261,0.893388,78.379261,0.988353,86.163730,1.224410,86.649875,53.000000,2.000000,11/25/21 07:44:49,0.400000,28.750000,30.089445,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:46:48,73.400000,73.400000,76.000000,70.535339,1609.078807,2632.672059,72.378807,0.829899,0.753548,27.996452,0.069676,0.001166,0.912167,2749.607148,1.040553,0.070842,71.204000,90.800000,1.130000,3.100000,0.400000,52.000000,79.251502,123.000000,25.000000,2.725000,50.250300,1.042149,75.840515,0.966223,86.046197,1.226548,86.494839,52.000000,3.100000,11/25/21 07:46:48,0.400000,28.750000,30.089445,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:47:48,73.400000,73.400000,76.000000,70.437726,1609.080990,2631.566256,72.380990,0.829899,0.751058,27.998942,0.069682,0.001162,0.912248,2746.947492,1.040461,0.070844,71.204000,90.500000,1.930000,3.100000,1.000000,48.000000,64.615838,78.000000,46.000000,1.325000,47.250014,1.522314,71.994502,1.044925,83.937691,1.238295,86.214298,52.000000,3.100000,11/25/21 07:46:48,0.700000,28.750000,30.089445,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:48:48,73.400000,73.400000,76.000000,70.502833,1609.083163,2632.303455,72.383163,0.829899,0.752718,27.997282,0.069678,0.001165,0.912194,2748.720570,1.040523,0.070843,71.204000,90.700000,1.253333,2.000000,0.400000,76.000000,74.607120,116.000000,42.000000,1.600000,64.495974,1.604132,69.372552,1.059567,83.491479,1.234879,86.155750,52.000000,3.100000,11/25/21 07:46:48,1.000000,28.750000,30.089445,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:49:48,73.500000,73.500000,77.000000,70.634125,1609.085533,2640.088084,72.385533,0.832691,0.756084,27.993916,0.069656,0.001170,0.911913,2757.929333,1.040745,0.070826,71.204000,90.800000,0.653333,1.900000,0.200000,113.000000,113.523672,346.000000,7.000000,0.300000,125.766197,0.955372,91.606822,0.997171,86.123303,1.225299,86.648517,52.000000,3.100000,11/25/21 07:46:48,0.400000,28.750000,30.089445,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:50:48,73.500000,73.500000,77.000000,70.536471,1609.087915,2638.978586,72.387915,0.832691,0.753586,27.996414,0.069663,0.001166,0.911994,2755.260485,1.040652,0.070829,71.204000,90.500000,0.930000,1.400000,0.400000,128.000000,77.930583,128.000000,47.000000,0.600000,108.229010,0.798347,93.825229,1.001997,84.871611,1.220161,86.703262,52.000000,3.100000,11/25/21 07:46:48,0.300000,28.750000,30.089445,0.010000,0.010000,1.098000,44.547000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:51:48,73.700000,73.700000,77.000000,70.603202,1609.090688,2652.319347,72.390688,0.838301,0.755310,27.994690,0.069632,0.001168,0.911596,2768.325139,1.040912,0.070801,71.204000,90.100000,1.293333,2.400000,0.300000,47.000000,72.731950,153.000000,18.000000,1.575000,40.258467,1.104959,75.783919,1.080699,82.021969,1.222938,86.425376,52.000000,3.100000,11/25/21 07:46:48,0.400000,28.750000,30.089445,0.011000,0.011000,1.099000,44.548000,0.012000,0.001000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:52:48,73.700000,73.700000,77.000000,70.504801,1609.093458,2651.202492,72.393458,0.838301,0.752795,27.997205,0.069639,0.001164,0.911678,2765.638385,1.040818,0.070803,70.970000,89.800000,1.525000,3.000000,0.400000,97.000000,66.225671,287.000000,6.000000,2.025000,85.236634,1.400826,70.276751,1.149750,78.921838,1.228159,86.286391,52.000000,3.100000,11/25/21 07:46:48,0.400000,28.750000,30.089445,0.011000,0.011000,1.099000,44.548000,0.012000,0.001000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:53:48,73.700000,73.700000,77.000000,70.439040,1609.096215,2650.457937,72.396215,0.838301,0.751118,27.998882,0.069643,0.001162,0.911733,2763.847350,1.040756,0.070804,70.970000,89.600000,1.616667,2.900000,0.700000,96.000000,67.827622,105.000000,35.000000,1.000000,95.251501,1.571901,66.946140,1.211314,76.684680,1.238600,86.010458,52.000000,3.100000,11/25/21 07:46:48,0.800000,28.750000,30.089445,0.011000,0.011000,1.099000,44.548000,0.012000,0.001000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:54:48,73.700000,73.700000,77.000000,70.504801,1609.098961,2651.202492,72.398961,0.838301,0.752795,27.997205,0.069639,0.001164,0.911678,2765.638385,1.040818,0.070803,70.970000,89.800000,1.476667,2.100000,0.900000,73.000000,73.352514,91.000000,61.000000,1.425000,77.250833,1.547107,70.859271,1.275874,75.548780,1.244960,85.851649,52.000000,3.100000,11/25/21 07:46:48,0.900000,28.750000,30.089445,0.011000,0.011000,1.099000,44.548000,0.012000,0.001000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:55:48,73.700000,73.700000,77.000000,70.570433,1609.101695,2651.947059,72.401695,0.838301,0.754471,27.995529,0.069634,0.001167,0.911623,2767.429528,1.040880,0.070801,71.204000,90.000000,1.306667,2.000000,0.500000,92.000000,84.722690,109.000000,52.000000,1.350000,94.500114,1.390083,79.128575,1.310316,76.949417,1.248931,85.764358,52.000000,3.100000,11/25/21 07:46:48,0.900000,28.750000,30.089445,0.011000,0.011000,1.099000,44.548000,0.012000,0.001000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:56:48,73.700000,73.700000,77.000000,70.471937,1609.104418,2650.830213,72.404418,0.838301,0.751956,27.998044,0.069641,0.001163,0.911705,2764.742854,1.040787,0.070804,70.970000,89.700000,1.710000,3.000000,0.600000,71.000000,70.483802,96.000000,35.000000,2.125000,66.499390,1.510744,77.559458,1.372379,75.891283,1.259900,85.523046,52.000000,3.100000,11/25/21 07:46:48,0.600000,28.750000,30.089445,0.011000,0.011000,1.099000,44.548000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:57:48,73.700000,73.700000,77.000000,70.570433,1609.107130,2651.947059,72.407130,0.838301,0.754471,27.995529,0.069634,0.001167,0.911623,2767.429528,1.040880,0.070801,71.204000,90.000000,1.998333,4.600000,0.900000,92.000000,83.891536,105.000000,68.000000,1.150000,99.001146,1.848760,77.349440,1.376040,78.008121,1.269731,85.523704,97.000000,4.600000,11/25/21 07:57:42,1.400000,28.750000,30.089445,0.011000,0.011000,1.099000,44.548000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:58:48,73.700000,73.700000,77.000000,70.570433,1609.109830,2651.947059,72.409830,0.838301,0.754471,27.995529,0.069634,0.001167,0.911623,2767.429528,1.040880,0.070801,71.204000,90.000000,1.291667,2.400000,0.400000,86.000000,98.763703,162.000000,63.000000,1.425000,79.749318,1.648760,90.953395,1.380532,80.565262,1.269925,85.934501,97.000000,4.600000,11/25/21 07:57:42,1.400000,28.750000,30.089445,0.011000,0.011000,1.099000,44.548000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 07:59:48,73.700000,73.700000,77.000000,70.537633,1609.112519,2651.574774,72.412519,0.838301,0.753633,27.996367,0.069636,0.001166,0.911651,2766.533943,1.040849,0.070802,70.970000,89.900000,1.478333,2.600000,0.600000,117.000000,85.133188,174.000000,51.000000,0.700000,151.354895,1.382645,92.057335,1.460732,78.418721,1.276201,85.904014,97.000000,4.600000,11/25/21 07:57:42,0.700000,28.750000,30.089445,0.011000,0.011000,1.099000,44.548000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 08:00:48,73.900000,73.900000,77.000000,70.636278,1609.115494,2665.272592,72.415494,0.843945,0.756174,27.993826,0.069604,0.001169,0.911226,2780.467642,1.041139,0.070773,70.970000,89.600000,1.708333,3.200000,0.400000,80.000000,68.540978,353.000000,11.000000,2.025000,65.246950,1.594215,76.839760,1.538602,77.491245,1.282310,85.528668,97.000000,4.600000,11/25/21 07:57:42,0.700000,28.750000,30.089445,0.011000,0.011000,1.099000,44.548000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 08:01:48,73.900000,73.900000,77.000000,70.471175,1609.118576,2663.398818,72.418576,0.843945,0.751955,27.998045,0.069614,0.001163,0.911363,2775.959574,1.040982,0.070777,70.970000,89.100000,2.081667,4.500000,0.400000,127.000000,78.571066,140.000000,11.000000,0.575000,122.005045,1.885950,73.815092,1.619468,77.905339,1.296668,85.319809,97.000000,4.600000,11/25/21 07:57:42,1.700000,28.750000,30.089445,0.011000,0.011000,1.099000,44.548000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 08:02:48,74.100000,74.100000,77.000000,70.833514,1609.121747,2680.094292,72.421747,0.849621,0.761260,27.988740,0.069565,0.001177,0.910719,2797.116422,1.041523,0.070742,70.970000,89.600000,0.856667,2.100000,0.400000,133.000000,103.916349,146.000000,43.000000,0.425000,137.496637,1.472727,91.003311,1.552579,81.257183,1.295640,85.506219,97.000000,4.600000,11/25/21 07:57:42,0.400000,28.750000,30.089445,0.011000,0.011000,1.099000,44.548000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 08:03:48,74.100000,74.100000,77.000000,70.899386,1609.125216,2680.848831,72.425216,0.849621,0.762959,27.987041,0.069561,0.001179,0.910664,2798.932299,1.041586,0.070740,70.970000,89.800000,1.008333,1.900000,0.300000,152.000000,75.747248,346.000000,29.000000,0.400000,129.483550,0.929752,92.104630,1.491181,82.265935,1.292419,85.527159,97.000000,4.600000,11/25/21 07:57:42,0.400000,28.750000,30.089445,0.011000,0.011000,1.099000,44.548000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 08:04:48,74.300000,74.300000,77.000000,71.063729,1609.128863,2695.302892,72.428863,0.855330,0.767231,27.982769,0.069524,0.001185,0.910183,2814.708061,1.041941,0.070710,70.970000,89.700000,1.063333,2.900000,0.400000,53.000000,85.938403,353.000000,0.000000,2.125000,55.996338,1.031405,81.182141,1.450915,83.505026,1.287642,85.484983,97.000000,4.600000,11/25/21 07:57:42,0.300000,28.750000,30.089445,0.011000,0.011000,1.099000,44.548000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 08:05:48,74.300000,74.300000,77.000000,70.997738,1609.132715,2694.543324,72.432715,0.855330,0.765521,27.984479,0.069529,0.001183,0.910239,2812.879702,1.041877,0.070711,70.970000,89.500000,1.248333,2.500000,0.300000,142.000000,77.389973,175.000000,40.000000,0.475000,120.903127,1.149587,81.550856,1.444093,82.788070,1.290864,84.954681,97.000000,4.600000,11/25/21 07:57:42,0.400000,28.750000,30.089445,0.011000,0.011000,1.099000,44.548000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 08:06:48,74.300000,74.300000,77.000000,70.964694,1609.136550,2694.163545,72.436550,0.855330,0.764665,27.985335,0.069531,0.001181,0.910267,2811.965564,1.041845,0.070712,70.970000,89.400000,1.125000,2.200000,0.300000,1.000000,72.841438,354.000000,1.000000,1.425000,345.555887,1.196694,74.990858,1.387188,83.250577,1.293335,84.386174,97.000000,4.600000,11/25/21 07:57:42,0.300000,28.750000,30.089445,0.011000,0.011000,1.099000,44.548000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 08:07:48,74.300000,74.300000,77.000000,70.898509,1609.140370,2693.403996,72.440370,0.855330,0.762955,27.987045,0.069535,0.001179,0.910323,2810.137373,1.041781,0.070714,70.970000,89.200000,1.458333,2.600000,0.300000,60.000000,60.521274,359.000000,0.000000,2.175000,65.751835,1.284298,67.577005,1.331614,81.222374,1.297029,83.900804,55.000000,4.500000,11/25/21 08:01:16,0.400000,28.750000,30.089445,0.011000,0.011000,1.099000,44.548000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 08:08:48,74.300000,74.300000,77.000000,70.898509,1609.144175,2693.403996,72.444175,0.855330,0.762955,27.987045,0.069535,0.001179,0.910323,2810.137373,1.041781,0.070714,70.970000,89.200000,1.670000,3.900000,0.400000,75.000000,86.764729,128.000000,56.000000,2.525000,74.500038,1.563636,75.022543,1.370383,79.857727,1.304332,84.062020,55.000000,4.500000,11/25/21 08:01:16,0.400000,28.750000,30.089445,0.011000,0.011000,1.099000,44.548000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 08:09:48,74.100000,74.100000,77.000000,70.899386,1609.147671,2680.848831,72.447671,0.849621,0.762959,27.987041,0.069561,0.001179,0.910664,2798.932299,1.041586,0.070740,70.970000,89.800000,1.061667,2.700000,0.200000,109.000000,111.525146,213.000000,43.000000,0.325000,112.001146,1.371901,96.826071,1.327288,82.030495,1.298778,84.555711,55.000000,4.500000,11/25/21 08:01:16,0.800000,28.750000,30.089445,0.011000,0.011000,1.099000,44.548000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 08:10:48,74.300000,74.300000,77.000000,71.063729,1609.151329,2695.302892,72.451329,0.855330,0.767231,27.982769,0.069524,0.001185,0.910183,2814.708061,1.041941,0.070710,70.970000,89.700000,0.883333,1.900000,0.200000,65.000000,87.538127,192.000000,43.000000,1.425000,68.750386,0.985950,98.310669,1.246755,84.161038,1.288503,84.736954,55.000000,4.500000,11/25/21 08:01:16,0.200000,28.750000,30.089445,0.011000,0.011000,1.099000,44.548000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 08:11:48,74.300000,74.300000,77.000000,71.096676,1609.155088,2695.682681,72.455088,0.855330,0.768087,27.981913,0.069522,0.001187,0.910156,2815.622282,1.041972,0.070709,70.970000,89.800000,1.360000,2.700000,0.300000,42.000000,59.814470,349.000000,10.000000,1.900000,54.004603,1.115702,75.930961,1.172546,82.911020,1.286726,84.609841,68.000000,3.900000,11/25/21 08:08:12,0.600000,28.750000,30.089445,0.011000,0.011000,1.099000,44.548000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 08:12:48,74.100000,74.100000,77.000000,70.601949,1609.158541,2677.453509,72.458541,0.849621,0.755313,27.994687,0.069580,0.001167,0.910912,2790.761719,1.041302,0.070747,70.736000,88.900000,1.950000,3.500000,0.900000,41.000000,70.266722,358.000000,19.000000,1.250000,47.749642,1.651240,65.787168,1.281531,79.061066,1.297945,84.445522,68.000000,3.900000,11/25/21 08:08:12,1.000000,28.750000,30.089445,0.011000,0.011000,1.099000,44.548000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 08:13:48,74.100000,74.100000,77.000000,70.734466,1609.161865,2678.962508,72.461865,0.849621,0.758711,27.991289,0.069572,0.001173,0.910802,2794.392812,1.041428,0.070744,70.970000,89.300000,0.813333,1.900000,0.200000,53.000000,78.287538,120.000000,30.000000,0.200000,62.498043,1.386777,74.194854,1.261897,79.274320,1.287698,84.357506,68.000000,3.900000,11/25/21 08:08:12,0.900000,28.750000,30.089445,0.011000,0.011000,1.099000,44.548000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 08:14:48,74.100000,74.100000,77.000000,70.833514,1609.165176,2680.094292,72.465176,0.849621,0.761260,27.988740,0.069565,0.001177,0.910719,2797.116422,1.041523,0.070742,70.970000,89.600000,1.126667,2.200000,0.200000,48.000000,62.653281,116.000000,5.000000,1.975000,27.419527,0.973554,70.395897,1.271547,76.753007,1.288114,84.073853,68.000000,3.900000,11/25/21 08:08:12,0.200000,28.750000,30.089445,0.019000,0.019000,1.107000,44.556000,0.096000,0.009000,0.000000,0.000000,0.020000,0.020000,1.340000,49.770000,0.000000,0.000000
11/25/21 08:15:48,74.100000,74.100000,77.000000,70.866466,1609.168473,2680.471560,72.468473,0.849621,0.762110,27.987890,0.069563,0.001178,0.910691,2798.024347,1.041555,0.070741,70.970000,89.700000,2.657627,4.100000,1.200000,64.000000,61.926127,79.000000,52.000000,3.750000,63.750500,1.871901,62.179303,1.407654,75.011064,1.310775,83.705040,64.000000,4.100000,11/25/21 08:15:48,1.200000,28.750000,30.089445,0.047000,0.047000,1.135000,44.584000,0.432000,0.037000,0.000000,0.000000,0.050000,0.050000,1.370000,49.800000,0.360000,0.030000
11/25/21 08:16:48,73.900000,73.900000,77.000000,70.537313,1609.171670,2664.148318,72.471670,0.843945,0.753642,27.996358,0.069610,0.001165,0.911308,2777.762719,1.041045,0.070776,70.970000,89.300000,3.213559,5.200000,0.800000,51.000000,63.911982,122.000000,30.000000,3.225000,51.250167,2.928099,62.785671,1.619301,73.703420,1.341100,83.364938,61.000000,5.200000,11/25/21 08:16:04,1.200000,28.750000,30.089445,0.057000,0.057000,1.145000,44.594000,0.552000,0.047000,0.000000,0.000000,0.060000,0.060000,1.380000,49.810000,0.480000,0.040000
11/25/21 08:17:48,73.900000,73.900000,77.000000,70.702094,1609.174539,2654.242476,72.474539,0.843945,0.757862,28.002138,0.069625,0.001172,0.911497,2771.588189,1.040830,0.070796,70.970000,89.800000,1.488333,3.500000,0.600000,79.000000,73.659504,107.000000,53.000000,1.250000,72.253165,2.371901,68.814496,1.623295,74.886090,1.345932,83.060293,61.000000,5.200000,11/25/21 08:16:04,0.800000,28.760000,30.099820,0.062000,0.062000,1.150000,44.599000,0.612000,0.052000,0.000000,0.000000,0.070000,0.070000,1.390000,49.820000,0.600000,0.050000
11/25/21 08:18:48,73.700000,73.700000,77.000000,70.668643,1609.177009,2641.283352,72.477009,0.838301,0.756986,28.003014,0.069653,0.001171,0.911867,2759.433907,1.040602,0.070824,71.204000,90.300000,1.565000,2.500000,0.600000,95.000000,63.013622,104.000000,19.000000,1.100000,59.040259,1.542975,68.259703,1.613644,72.244417,1.343738,82.174070,61.000000,5.200000,11/25/21 08:16:04,0.600000,28.760000,30.099820,0.063000,0.063000,1.151000,44.600000,0.624000,0.053000,0.000000,0.000000,0.070000,0.070000,1.390000,49.820000,0.600000,0.050000
11/25/21 08:19:48,73.700000,73.700000,77.000000,70.570433,1609.179456,2640.166777,72.479456,0.838301,0.754471,28.005529,0.069659,0.001167,0.911949,2756.747951,1.040509,0.070826,71.204000,90.000000,3.531667,7.400000,0.500000,26.000000,10.462223,356.000000,3.000000,5.700000,28.500000,2.535537,41.062199,1.856572,64.856274,1.379395,81.008319,347.000000,7.400000,11/25/21 08:19:21,0.600000,28.760000,30.099820,0.067000,0.067000,1.155000,44.604000,0.576000,0.057000,0.000000,0.000000,0.080000,0.080000,1.400000,49.830000,0.720000,0.060000
11/25/21 08:20:48,73.500000,73.500000,77.000000,70.438533,1609.181607,2626.088198,72.481607,0.832691,0.751088,28.008912,0.069694,0.001162,0.912401,2741.911589,1.040188,0.070856,71.204000,90.200000,5.250000,11.300000,1.900000,44.000000,41.236183,88.000000,9.000000,2.325000,45.266549,4.361983,28.435527,2.293844,60.086166,1.453402,80.013894,18.000000,11.300000,11/25/21 08:19:55,2.300000,28.760000,30.099820,0.071000,0.071000,1.159000,44.608000,0.300000,0.061000,0.000000,0.000000,0.080000,0.080000,1.400000,49.830000,0.360000,0.060000
11/25/21 08:21:48,73.400000,73.400000,76.000000,70.339831,1609.183543,2618.679345,72.483543,0.829899,0.748569,28.011431,0.069713,0.001158,0.912655,2733.608747,1.039997,0.070872,71.204000,90.200000,2.620000,6.300000,0.600000,351.000000,38.355216,359.000000,1.000000,2.900000,352.498475,3.958678,39.915342,2.420965,58.437506,1.480283,78.943912,18.000000,11.300000,11/25/21 08:19:55,2.000000,28.760000,30.099820,0.072000,0.072000,1.160000,44.609000,0.180000,0.062000,0.000000,0.000000,0.090000,0.090000,1.410000,49.840000,0.360000,0.070000
11/25/21 08:22:48,73.200000,73.200000,76.000000,70.240237,1609.185286,2604.964970,72.485286,0.824338,0.746026,28.013974,0.069746,0.001155,0.913080,2719.664420,1.039707,0.070901,69.458000,90.500000,2.656667,4.200000,1.100000,18.000000,352.709203,357.000000,0.000000,3.950000,14.499809,2.632231,11.578214,2.490516,51.183945,1.504527,77.083246,18.000000,11.300000,11/25/21 08:19:55,1.100000,28.760000,30.099820,0.073000,0.073000,1.161000,44.610000,0.132000,0.063000,0.000000,0.000000,0.090000,0.090000,1.410000,49.840000,0.240000,0.070000
11/25/21 08:23:48,73.200000,73.200000,76.000000,70.240237,1609.186705,2604.964970,72.486705,0.824338,0.746026,28.013974,0.069746,0.001155,0.913080,2719.664420,1.039707,0.070901,69.458000,90.500000,2.941667,4.000000,1.400000,12.000000,36.870838,358.000000,1.000000,2.675000,9.000000,2.800826,13.113148,2.700998,46.746287,1.527104,76.351849,18.000000,11.300000,11/25/21 08:19:55,1.500000,28.760000,30.099820,0.073000,0.073000,1.161000,44.610000,0.120000,0.063000,0.000000,0.000000,0.090000,0.090000,1.410000,49.840000,0.240000,0.070000
11/25/21 08:24:48,73.200000,73.200000,76.000000,70.272779,1609.188118,2605.331017,72.488118,0.824338,0.746850,28.013150,0.069744,0.001156,0.913054,2720.544533,1.039738,0.070900,69.458000,90.600000,3.383333,7.100000,0.500000,33.000000,37.609864,356.000000,3.000000,5.450000,45.463511,3.166116,37.074157,2.929285,44.005418,1.559345,75.444784,18.000000,11.300000,11/25/21 08:19:55,1.400000,28.760000,30.099820,0.073000,0.073000,1.161000,44.610000,0.072000,0.063000,0.000000,0.000000,0.090000,0.090000,1.410000,49.840000,0.120000,0.070000
11/25/21 08:25:48,73.000000,73.000000,76.000000,70.107744,1609.189242,2590.879270,72.489242,0.818809,0.742660,28.017340,0.069780,0.001150,0.913533,2704.837957,1.039387,0.070930,69.458000,90.700000,2.813333,5.800000,0.800000,63.000000,67.111143,130.000000,17.000000,1.100000,75.730227,3.097521,52.076278,2.949584,44.379927,1.583005,75.354096,18.000000,11.300000,11/25/21 08:19:55,1.300000,28.760000,30.099820,0.073000,0.073000,1.161000,44.610000,0.024000,0.063000,0.000000,0.000000,0.090000,0.090000,1.410000,49.840000,0.120000,0.070000
11/25/21 08:26:48,73.000000,73.000000,76.000000,70.237362,1609.190250,2592.333748,72.490250,0.818809,0.745935,28.014065,0.069772,0.001155,0.913426,2708.334532,1.039509,0.070927,69.674000,91.100000,2.325000,4.400000,0.600000,78.000000,62.176806,104.000000,28.000000,3.375000,65.739004,2.594215,64.314499,2.858569,44.122442,1.594252,75.020505,18.000000,11.300000,11/25/21 08:19:55,0.800000,28.760000,30.099820,0.073000,0.073000,1.161000,44.610000,0.012000,0.063000,0.000000,0.000000,0.090000,0.090000,1.410000,49.840000,0.000000,0.070000
11/25/21 08:27:48,73.000000,73.000000,76.000000,70.301985,1609.191253,2593.061005,72.491253,0.818809,0.747573,28.012427,0.069768,0.001158,0.913373,2710.082972,1.039570,0.070926,69.674000,91.300000,3.245000,5.100000,1.200000,84.000000,65.112733,90.000000,20.000000,3.675000,78.750558,2.772727,63.649955,3.029784,43.179353,1.622716,74.721310,18.000000,11.300000,11/25/21 08:19:55,1.600000,28.760000,30.099820,0.073000,0.073000,1.161000,44.610000,0.000000,0.063000,0.000000,0.000000,0.090000,0.090000,1.410000,49.840000,0.000000,0.070000
11/25/21 08:28:48,73.000000,73.000000,76.000000,70.334250,1609.192253,2593.424638,72.492253,0.818809,0.748392,28.011608,0.069766,0.001159,0.913346,2710.957231,1.039600,0.070925,69.674000,91.400000,3.550000,6.700000,1.600000,64.000000,55.813221,99.000000,17.000000,1.750000,54.762192,3.386777,60.633819,3.227787,42.376718,1.655290,74.333416,18.000000,11.300000,11/25/21 08:19:55,1.700000,28.760000,30.099820,0.073000,0.073000,1.161000,44.610000,0.000000,0.063000,0.000000,0.000000,0.090000,0.090000,1.410000,49.840000,0.000000,0.070000
11/25/21 08:29:48,73.000000,73.000000,76.000000,70.463002,1609.193249,2594.879199,72.493249,0.818809,0.751667,28.008333,0.069758,0.001164,0.913239,2714.454521,1.039722,0.070922,69.674000,91.800000,1.906667,3.600000,0.600000,104.000000,72.020809,159.000000,21.000000,0.850000,111.485621,2.731405,63.764082,3.075374,47.941987,1.668481,74.051149,18.000000,11.300000,11/25/21 08:19:55,1.700000,28.760000,30.099820,0.073000,0.073000,1.161000,44.610000,0.000000,0.063000,0.000000,0.000000,0.090000,0.090000,1.410000,49.840000,0.000000,0.070000
11/25/21 08:30:48,73.200000,73.200000,76.000000,70.757172,1609.194424,2610.822083,72.494424,0.824338,0.759215,28.000785,0.069713,0.001175,0.912650,2733.749334,1.040197,0.070888,69.872000,92.100000,2.155000,3.900000,0.400000,86.000000,78.761389,159.000000,45.000000,1.975000,83.249900,2.030579,75.389661,2.758236,52.125585,1.674507,74.074211,3.000000,7.100000,11/25/21 08:24:35,0.600000,28.760000,30.099820,0.073000,0.073000,1.161000,44.610000,0.000000,0.063000,0.000000,0.000000,0.090000,0.090000,1.410000,49.840000,0.000000,0.070000
11/25/21 08:31:48,73.200000,73.200000,76.000000,70.725094,1609.195803,2610.455991,72.495803,0.824338,0.758391,28.001609,0.069715,0.001174,0.912677,2732.868832,1.040167,0.070889,69.872000,92.000000,2.001667,3.200000,0.700000,57.000000,71.453263,96.000000,56.000000,2.225000,61.250472,2.069421,75.244014,2.698336,55.308841,1.692308,73.620705,3.000000,7.100000,11/25/21 08:24:35,0.700000,28.760000,30.099820,0.073000,0.073000,1.161000,44.610000,0.000000,0.063000,0.000000,0.000000,0.090000,0.090000,1.410000,49.840000,0.000000,0.070000
11/25/21 08:32:48,73.200000,73.200000,76.000000,70.725094,1609.197176,2610.455991,72.497176,0.824338,0.758391,28.001609,0.069715,0.001174,0.912677,2732.868832,1.040167,0.070889,69.872000,92.000000,1.891667,2.900000,0.600000,44.000000,64.748494,122.000000,11.000000,2.425000,53.744582,1.947107,68.314016,2.622962,61.582593,1.706304,73.162791,3.000000,7.100000,11/25/21 08:24:35,0.700000,28.760000,30.099820,0.073000,0.073000,1.161000,44.610000,0.000000,0.063000,0.000000,0.000000,0.090000,0.090000,1.410000,49.840000,0.000000,0.070000
11/25/21 08:33:48,73.200000,73.200000,76.000000,70.789219,1609.198544,2611.188179,72.498544,0.824338,0.760039,27.999961,0.069711,0.001177,0.912624,2734.629861,1.040228,0.070887,69.872000,92.200000,1.543333,3.400000,0.500000,66.000000,88.679874,165.000000,49.000000,2.050000,79.154323,1.723967,75.995970,2.482363,66.245467,1.708303,73.401416,3.000000,7.100000,11/25/21 08:24:35,0.600000,28.760000,30.099820,0.075000,0.075000,1.163000,44.612000,0.024000,0.065000,0.000000,0.000000,0.090000,0.090000,1.410000,49.840000,0.000000,0.070000
11/25/21 08:34:48,73.200000,73.200000,76.000000,70.821236,1609.199906,2611.554277,72.499906,0.824338,0.760864,27.999136,0.069709,0.001178,0.912597,2735.510415,1.040258,0.070887,69.872000,92.300000,1.515000,3.100000,0.500000,68.000000,57.249126,354.000000,4.000000,2.400000,57.492039,1.535537,72.774841,2.300166,68.116401,1.710719,72.813636,68.000000,6.700000,11/25/21 08:28:10,0.500000,28.760000,30.099820,0.077000,0.077000,1.165000,44.614000,0.048000,0.067000,0.000000,0.000000,0.090000,0.090000,1.410000,49.840000,0.000000,0.070000
11/25/21 08:35:48,73.200000,73.200000,76.000000,70.853223,1609.201263,2611.920379,72.501263,0.824338,0.761688,27.998312,0.069707,0.001179,0.912570,2736.390994,1.040289,0.070886,69.872000,92.400000,2.785000,6.200000,0.800000,44.000000,63.259829,355.000000,1.000000,3.025000,25.851382,2.154545,60.368347,2.290183,67.790932,1.731991,72.733802,68.000000,6.700000,11/25/21 08:28:10,0.800000,28.760000,30.099820,0.077000,0.077000,1.165000,44.614000,0.048000,0.067000,0.000000,0.000000,0.100000,0.100000,1.420000,49.850000,0.120000,0.080000
11/25/21 08:36:48,73.200000,73.200000,76.000000,70.853223,1609.202615,2600.139803,72.502615,0.824338,0.761688,28.008312,0.069732,0.001179,0.912896,2725.710479,1.039918,0.070911,69.872000,92.400000,2.825000,5.400000,1.400000,56.000000,48.519915,356.000000,5.000000,3.100000,50.753846,2.801653,56.049210,2.341431,66.554323,1.756540,72.163507,68.000000,6.700000,11/25/21 08:28:10,1.400000,28.770000,30.110196,0.079000,0.079000,1.167000,44.616000,0.072000,0.069000,0.000000,0.000000,0.100000,0.100000,1.420000,49.850000,0.120000,0.080000
11/25/21 08:37:48,73.200000,73.200000,76.000000,70.596479,1609.203962,2608.991651,72.503962,0.824338,0.755093,28.004907,0.069723,0.001169,0.912785,2729.347086,1.040044,0.070892,69.674000,91.600000,5.070000,8.600000,1.600000,57.000000,48.438689,355.000000,20.000000,5.775000,61.244959,3.938843,48.437435,2.525291,64.969253,1.821994,71.517984,72.000000,8.600000,11/25/21 08:37:44,1.600000,28.760000,30.099820,0.083000,0.083000,1.171000,44.620000,0.120000,0.073000,0.000000,0.000000,0.110000,0.110000,1.430000,49.860000,0.240000,0.090000
11/25/21 08:38:48,73.000000,73.000000,76.000000,70.495113,1609.205124,2583.462329,72.505124,0.818809,0.752486,28.017514,0.069781,0.001165,0.913539,2704.651901,1.039381,0.070946,69.674000,91.900000,2.635000,5.900000,0.800000,104.000000,58.435770,353.000000,5.000000,1.525000,69.194689,3.840496,53.248544,2.432113,65.326865,1.847459,71.159445,72.000000,8.600000,11/25/21 08:37:44,1.600000,28.770000,30.110196,0.086000,0.086000,1.174000,44.623000,0.132000,0.076000,0.000000,0.000000,0.110000,0.110000,1.430000,49.860000,0.240000,0.090000
11/25/21 08:39:48,73.000000,73.000000,76.000000,70.559245,1609.206076,2584.189439,72.506076,0.818809,0.754123,28.015877,0.069777,0.001168,0.913485,2706.400126,1.039442,0.070945,69.872000,92.100000,1.820000,3.800000,0.600000,86.000000,91.540221,190.000000,32.000000,1.625000,95.001608,2.239669,75.385790,2.421797,67.235430,1.856484,71.278713,72.000000,8.600000,11/25/21 08:37:44,0.800000,28.770000,30.110196,0.091000,0.091000,1.179000,44.628000,0.168000,0.081000,0.000000,0.000000,0.120000,0.120000,1.440000,49.870000,0.360000,0.100000
11/25/21 08:40:48,73.000000,73.000000,76.000000,70.655214,1609.207024,2597.061133,72.507024,0.818809,0.756580,28.003420,0.069746,0.001172,0.913079,2719.701222,1.039904,0.070917,69.872000,92.400000,0.986667,2.900000,0.200000,13.000000,147.137042,268.000000,5.000000,2.125000,11.500000,1.403306,104.624823,2.306822,67.917249,1.858234,71.273661,72.000000,8.600000,11/25/21 08:37:44,0.600000,28.760000,30.099820,0.099000,0.099000,1.187000,44.636000,0.264000,0.089000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.480000,0.120000
11/25/21 08:41:48,73.000000,73.000000,76.000000,70.591265,1609.207969,2596.333810,72.507969,0.818809,0.754942,28.005058,0.069750,0.001169,0.913133,2717.952220,1.039843,0.070919,69.872000,92.200000,4.268333,8.600000,1.200000,347.000000,14.454420,357.000000,3.000000,1.575000,24.775082,2.619835,31.729036,2.533943,61.631349,1.920939,69.814953,72.000000,8.600000,11/25/21 08:37:44,1.200000,28.760000,30.099820,0.099000,0.099000,1.187000,44.636000,0.240000,0.089000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.480000,0.120000
11/25/21 08:42:48,73.000000,73.000000,76.000000,70.591265,1609.208910,2596.333810,72.508910,0.818809,0.754942,28.005058,0.069750,0.001169,0.913133,2717.952220,1.039843,0.070919,69.872000,92.200000,3.920000,7.200000,0.900000,28.000000,42.432520,357.000000,12.000000,4.175000,25.750310,4.076860,28.525627,2.736106,58.762046,1.972369,68.755810,72.000000,8.600000,11/25/21 08:37:44,1.400000,28.760000,30.099820,0.099000,0.099000,1.187000,44.636000,0.192000,0.089000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.360000,0.120000
11/25/21 08:43:48,73.000000,73.000000,76.000000,70.655214,1609.209848,2597.061133,72.509848,0.818809,0.756580,28.003420,0.069746,0.001172,0.913079,2719.701222,1.039904,0.070917,69.872000,92.400000,3.975000,6.300000,1.100000,57.000000,36.136209,357.000000,0.000000,2.700000,50.263709,3.930579,38.967936,2.979534,52.828139,2.021938,67.804581,72.000000,8.600000,11/25/21 08:37:44,2.600000,28.760000,30.099820,0.099000,0.099000,1.187000,44.636000,0.156000,0.089000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.360000,0.120000
11/25/21 08:44:48,73.000000,73.000000,76.000000,70.719042,1609.210782,2597.788468,72.510782,0.818809,0.758217,28.001783,0.069741,0.001174,0.913026,2721.450328,1.039965,0.070916,69.872000,92.600000,3.578333,7.800000,0.800000,66.000000,55.854575,357.000000,3.000000,7.150000,65.749929,3.778512,45.642903,3.185025,52.674467,2.067731,67.317313,72.000000,8.600000,11/25/21 08:37:44,1.100000,28.760000,30.099820,0.099000,0.099000,1.187000,44.636000,0.096000,0.089000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.240000,0.120000
11/25/21 08:45:48,73.000000,73.000000,76.000000,70.719042,1609.211712,2597.788468,72.511712,0.818809,0.758217,28.001783,0.069741,0.001174,0.913026,2721.450328,1.039965,0.070916,69.872000,92.600000,3.906667,9.100000,0.600000,70.000000,61.852623,359.000000,3.000000,2.450000,72.749071,3.730579,58.761179,3.297837,52.364211,2.116801,67.145714,75.000000,9.100000,11/25/21 08:44:57,2.100000,28.760000,30.099820,0.099000,0.099000,1.187000,44.636000,0.000000,0.089000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.120000
11/25/21 08:46:48,73.000000,73.000000,76.000000,70.750911,1609.212639,2598.152140,72.512639,0.818809,0.759036,28.000964,0.069739,0.001176,0.912999,2722.324918,1.039995,0.070915,69.872000,92.700000,2.608333,5.800000,1.000000,40.000000,48.879883,346.000000,1.000000,4.300000,34.498628,3.290909,55.088483,3.275374,52.414262,2.142127,66.555055,75.000000,9.100000,11/25/21 08:44:57,0.800000,28.760000,30.099820,0.099000,0.099000,1.187000,44.636000,0.000000,0.089000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.120000
11/25/21 08:47:48,73.000000,73.000000,76.000000,70.750911,1609.213562,2598.152140,72.513562,0.818809,0.759036,28.000964,0.069739,0.001176,0.912999,2722.324918,1.039995,0.070915,69.872000,92.700000,3.700000,6.600000,1.400000,45.000000,51.141107,86.000000,22.000000,4.250000,51.482070,3.148760,50.205759,3.140765,52.713901,2.171091,66.289222,75.000000,9.100000,11/25/21 08:44:57,1.400000,28.760000,30.099820,0.099000,0.099000,1.187000,44.636000,0.000000,0.089000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.120000
11/25/21 08:48:48,73.000000,73.000000,76.000000,70.782750,1609.214482,2598.515816,72.514482,0.818809,0.759855,28.000145,0.069737,0.001177,0.912972,2723.199535,1.040026,0.070914,69.872000,92.800000,1.970000,4.600000,0.400000,80.000000,64.845356,140.000000,13.000000,1.650000,80.235143,2.841322,57.449654,3.070549,53.568396,2.183144,66.108589,75.000000,9.100000,11/25/21 08:44:57,1.400000,28.760000,30.099820,0.099000,0.099000,1.187000,44.636000,0.000000,0.089000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.120000
11/25/21 08:49:48,73.000000,73.000000,76.000000,70.750911,1609.215398,2598.152140,72.515398,0.818809,0.759036,28.000964,0.069739,0.001176,0.912999,2722.324918,1.039995,0.070915,69.872000,92.700000,3.315000,6.300000,1.100000,69.000000,52.626662,100.000000,1.000000,1.700000,73.250643,2.638843,58.624304,3.220300,49.543305,2.227131,65.205660,75.000000,9.100000,11/25/21 08:44:57,0.400000,28.760000,30.099820,0.099000,0.099000,1.187000,44.636000,0.000000,0.089000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.120000
11/25/21 08:50:48,73.000000,73.000000,76.000000,70.782750,1609.216311,2598.515816,72.516311,0.818809,0.759855,28.000145,0.069737,0.001177,0.912972,2723.199535,1.040026,0.070914,69.872000,92.800000,2.766667,4.900000,1.400000,10.000000,73.202854,118.000000,10.000000,3.075000,34.022248,3.039669,63.576359,3.398502,50.030525,2.257762,65.119169,75.000000,9.100000,11/25/21 08:44:57,1.400000,28.760000,30.099820,0.099000,0.099000,1.187000,44.636000,0.000000,0.089000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.120000
11/25/21 08:51:48,72.800000,72.800000,76.000000,70.552821,1609.217146,2583.292757,72.517146,0.813313,0.753941,28.006059,0.069778,0.001168,0.913508,2705.645804,1.039611,0.070946,69.872000,92.700000,3.340000,6.000000,1.500000,53.000000,55.008725,359.000000,5.000000,2.100000,18.700319,3.044628,64.266561,3.305657,53.981643,2.292224,64.771891,75.000000,9.100000,11/25/21 08:44:57,1.500000,28.760000,30.099820,0.099000,0.099000,1.187000,44.636000,0.000000,0.088000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.120000
11/25/21 08:52:48,72.800000,72.800000,76.000000,70.584633,1609.217770,2571.872178,72.517770,0.813313,0.754755,28.015245,0.069801,0.001169,0.913808,2695.836521,1.039270,0.070971,69.872000,92.800000,2.900000,6.000000,1.200000,27.000000,60.202161,356.000000,2.000000,1.975000,49.388836,3.117355,57.189139,3.207321,55.898114,2.315107,64.682790,75.000000,9.100000,11/25/21 08:44:57,2.000000,28.770000,30.110196,0.099000,0.099000,1.187000,44.636000,0.000000,0.088000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.120000
11/25/21 08:53:48,72.800000,72.800000,76.000000,70.584633,1609.218299,2571.872178,72.518299,0.813313,0.754755,28.015245,0.069801,0.001169,0.913808,2695.836521,1.039270,0.070971,69.872000,92.800000,3.875000,9.300000,0.800000,73.000000,59.312453,343.000000,5.000000,3.225000,64.500000,3.377686,59.697683,3.194509,58.244830,2.352624,64.523012,65.000000,9.300000,11/25/21 08:53:22,1.200000,28.770000,30.110196,0.099000,0.099000,1.187000,44.636000,0.000000,0.088000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.120000
11/25/21 08:54:48,72.800000,72.800000,76.000000,70.616415,1609.218826,2572.233335,72.518826,0.813313,0.755568,28.014432,0.069799,0.001171,0.913782,2696.704824,1.039300,0.070970,69.872000,92.900000,2.870000,5.700000,1.000000,59.000000,70.173550,110.000000,46.000000,4.200000,57.750100,3.354545,64.650083,3.132113,59.763275,2.376007,64.448194,65.000000,9.300000,11/25/21 08:53:22,1.600000,28.770000,30.110196,0.099000,0.099000,1.187000,44.636000,0.000000,0.088000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.120000
11/25/21 08:55:48,72.800000,72.800000,76.000000,70.616415,1609.219351,2572.233335,72.519351,0.813313,0.755568,28.014432,0.069799,0.001171,0.913782,2696.704824,1.039300,0.070970,69.872000,92.900000,4.183333,6.800000,1.500000,65.000000,57.012138,89.000000,13.000000,5.850000,63.250833,3.521488,63.649964,3.151747,59.289827,2.423771,63.909405,65.000000,9.300000,11/25/21 08:53:22,1.500000,28.770000,30.110196,0.099000,0.099000,1.187000,44.636000,0.000000,0.088000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.120000
11/25/21 08:56:48,72.800000,72.800000,76.000000,70.648167,1609.219873,2572.594494,72.519873,0.813313,0.756381,28.013619,0.069797,0.001172,0.913755,2697.573152,1.039330,0.070969,70.088000,93.000000,2.970000,5.700000,0.600000,75.000000,71.545296,134.000000,27.000000,5.050000,64.493266,3.589256,64.121601,3.189684,61.535241,2.445015,63.918419,65.000000,9.300000,11/25/21 08:53:22,1.500000,28.770000,30.110196,0.099000,0.099000,1.187000,44.636000,0.000000,0.088000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.120000
11/25/21 08:57:48,73.000000,73.000000,76.000000,70.878088,1609.220760,2587.825169,72.520760,0.818809,0.762311,28.007689,0.069756,0.001181,0.913218,2715.142785,1.039746,0.070937,70.088000,93.100000,4.130000,7.200000,1.500000,77.000000,60.351414,101.000000,0.000000,5.975000,75.250643,3.566942,65.979531,3.230283,62.515689,2.480255,63.460602,65.000000,9.300000,11/25/21 08:53:22,2.000000,28.770000,30.110196,0.099000,0.099000,1.187000,44.636000,0.000000,0.088000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.120000
11/25/21 08:58:48,73.000000,73.000000,76.000000,70.782750,1609.221649,2586.734418,72.521649,0.818809,0.759855,28.010145,0.069762,0.001177,0.913299,2712.519719,1.039654,0.070939,69.872000,92.800000,4.866667,7.900000,1.400000,25.000000,53.839652,352.000000,1.000000,5.200000,23.749967,4.504132,57.253040,3.520632,61.486164,2.539989,62.643194,65.000000,9.300000,11/25/21 08:53:22,2.500000,28.770000,30.110196,0.099000,0.099000,1.187000,44.636000,0.000000,0.088000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.120000
11/25/21 08:59:48,73.000000,73.000000,76.000000,70.846339,1609.222535,2587.461582,72.522535,0.818809,0.761493,28.008507,0.069758,0.001179,0.913245,2714.268404,1.039715,0.070938,70.088000,93.000000,2.451667,4.600000,0.900000,75.000000,58.493179,134.000000,1.000000,1.300000,86.887194,3.684298,56.241988,3.432945,62.016306,2.555957,62.173840,65.000000,9.300000,11/25/21 08:53:22,1.400000,28.770000,30.110196,0.099000,0.099000,1.187000,44.636000,0.000000,0.088000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.120000
11/25/21 09:00:48,73.000000,73.000000,76.000000,70.846339,1609.223418,2587.461582,72.523418,0.818809,0.761493,28.008507,0.069758,0.001179,0.913245,2714.268404,1.039715,0.070938,70.088000,93.000000,2.858333,5.300000,1.200000,37.000000,38.082651,339.000000,0.000000,4.675000,23.253536,2.683471,47.757805,3.443428,58.476393,2.575423,61.615138,65.000000,9.300000,11/25/21 08:53:22,1.100000,28.770000,30.110196,0.099000,0.099000,1.187000,44.636000,0.000000,0.088000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.120000
11/25/21 09:01:48,73.000000,73.000000,76.000000,70.782750,1609.224298,2586.734418,72.524298,0.818809,0.759855,28.010145,0.069762,0.001177,0.913299,2712.519719,1.039654,0.070939,69.872000,92.800000,3.638333,5.200000,1.600000,10.000000,49.540790,103.000000,10.000000,4.050000,14.499390,3.233058,44.221922,3.472213,57.978018,2.601000,61.093284,65.000000,9.300000,11/25/21 08:53:22,1.600000,28.770000,30.110196,0.099000,0.099000,1.187000,44.636000,0.000000,0.088000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.120000
11/25/21 09:02:48,73.000000,73.000000,76.000000,70.782750,1609.225174,2586.734418,72.525174,0.818809,0.759855,28.010145,0.069762,0.001177,0.913299,2712.519719,1.039654,0.070939,69.872000,92.800000,3.933333,6.600000,2.000000,43.000000,24.285962,358.000000,3.000000,5.375000,31.232281,3.796694,37.316538,3.573710,54.576943,2.652235,59.784784,65.000000,9.300000,11/25/21 08:53:22,2.000000,28.770000,30.110196,0.099000,0.099000,1.187000,44.636000,0.000000,0.088000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.120000
11/25/21 09:03:48,73.000000,73.000000,76.000000,70.591265,1609.226047,2584.552998,72.526047,0.818809,0.754942,28.015058,0.069775,0.001169,0.913459,2707.274277,1.039472,0.070944,69.872000,92.200000,4.778333,9.700000,1.100000,42.000000,49.466856,91.000000,0.000000,2.250000,32.774053,4.355372,36.839165,3.666722,53.673294,2.715024,59.382609,19.000000,9.700000,11/25/21 09:02:57,2.900000,28.770000,30.110196,0.099000,0.099000,1.187000,44.636000,0.000000,0.088000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.120000
11/25/21 10:20:13,75.000000,75.000000,78.000000,70.370788,1609.230693,2696.025839,72.530693,0.875578,0.749495,28.030505,0.069552,0.001156,0.910542,2802.931995,1.040848,0.070708,70.052000,85.600000,5.949180,10.400000,2.700000,72.000000,66.295633,89.000000,39.000000,5.950000,65.747298,5.949180,66.295633,5.949180,66.295633,5.949180,66.295633,69.000000,10.400000,11/25/21 10:19:41,3.100000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:21:13,74.800000,74.800000,78.000000,70.002195,1609.235070,2679.344579,72.535070,0.869751,0.740158,28.039842,0.069601,0.001142,0.911186,2781.775425,1.040306,0.070743,70.052000,85.100000,4.586667,10.000000,0.900000,81.000000,71.098782,345.000000,18.000000,4.200000,80.500457,5.273554,68.608131,5.273554,68.608131,5.273554,68.608131,69.000000,10.400000,11/25/21 10:19:41,2.700000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:22:13,74.800000,74.800000,78.000000,70.277768,1609.239211,2682.430124,72.539211,0.869751,0.747116,28.032884,0.069584,0.001153,0.910960,2789.198172,1.040565,0.070737,70.052000,85.900000,3.041667,4.900000,0.700000,64.000000,82.844831,183.000000,48.000000,1.525000,86.013806,3.819835,76.759718,4.533702,73.049471,4.533702,73.049471,69.000000,10.400000,11/25/21 10:19:41,2.400000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:23:13,74.800000,74.800000,78.000000,70.071300,1609.243338,2680.115944,72.543338,0.869751,0.741897,28.038103,0.069597,0.001145,0.911130,2783.630939,1.040371,0.070742,70.052000,85.300000,5.538333,11.700000,1.400000,16.000000,49.486703,359.000000,1.000000,11.350000,14.750900,4.297521,66.462345,4.783817,67.546668,4.783817,67.546668,16.000000,11.700000,11/25/21 10:23:13,1.400000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:24:13,74.800000,74.800000,78.000000,70.277768,1609.247449,2682.430124,72.547449,0.869751,0.747116,28.032884,0.069584,0.001153,0.910960,2789.198172,1.040565,0.070737,70.052000,85.900000,4.116667,11.400000,0.700000,76.000000,62.379967,144.000000,5.000000,2.900000,74.408541,4.803306,55.915995,4.650831,66.571620,4.650831,66.571620,16.000000,11.700000,11/25/21 10:23:13,1.900000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:25:13,75.000000,75.000000,78.000000,70.370788,1609.251879,2696.025839,72.551879,0.875578,0.749495,28.030505,0.069552,0.001156,0.910542,2802.931995,1.040848,0.070708,70.052000,85.600000,4.105000,9.500000,1.100000,89.000000,71.079460,110.000000,25.000000,1.400000,98.995788,4.173554,66.603950,4.560111,67.370752,4.560111,67.370752,16.000000,11.700000,11/25/21 10:23:13,1.100000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:26:13,75.000000,75.000000,78.000000,70.473951,1609.256323,2697.190642,72.556323,0.875578,0.752122,28.027878,0.069545,0.001160,0.910457,2805.734891,1.040945,0.070706,70.052000,85.900000,3.128333,5.700000,1.100000,57.000000,51.165556,359.000000,13.000000,2.950000,51.625932,3.609917,61.577871,4.356057,65.078437,4.356057,65.078437,16.000000,11.700000,11/25/21 10:23:13,1.200000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:27:13,75.000000,75.000000,78.000000,70.439598,1609.260751,2696.802371,72.560751,0.875578,0.751246,28.028754,0.069547,0.001159,0.910485,2804.800563,1.040913,0.070707,70.052000,85.800000,3.506667,9.300000,0.700000,77.000000,78.763961,128.000000,51.000000,1.825000,85.506413,3.303306,65.621198,4.250104,66.880294,4.250104,66.880294,16.000000,11.700000,11/25/21 10:23:13,1.300000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:28:13,75.200000,75.200000,78.000000,70.909827,1609.265405,2714.694083,72.565405,0.881439,0.763326,28.016674,0.069491,0.001177,0.909752,2828.885672,1.041556,0.070669,71.996000,86.600000,1.720000,3.000000,0.700000,94.000000,48.920129,358.000000,3.000000,0.900000,39.708318,2.625620,66.725294,3.969501,65.425413,3.969501,65.425413,16.000000,11.700000,11/25/21 10:23:13,0.700000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:29:13,75.300000,75.300000,78.000000,71.110269,1609.270237,2723.265980,72.570237,0.884383,0.768529,28.011471,0.069466,0.001185,0.909413,2840.033892,1.041847,0.070651,71.996000,86.900000,2.106667,5.600000,0.400000,23.000000,90.071693,162.000000,23.000000,0.850000,64.116509,1.911570,72.623369,3.783527,67.810374,3.783527,67.810374,16.000000,11.700000,11/25/21 10:23:13,0.700000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:30:13,75.300000,75.300000,78.000000,70.318323,1609.275156,2714.246643,72.575156,0.884383,0.748188,28.031812,0.069516,0.001154,0.910073,2818.323075,1.041091,0.070670,71.528000,84.600000,3.336667,8.700000,0.500000,56.000000,83.849343,178.000000,5.000000,2.850000,108.999915,2.708264,87.041517,3.520300,69.596368,3.742965,69.240553,16.000000,11.700000,11/25/21 10:23:13,0.600000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:31:13,75.300000,75.300000,78.000000,70.492071,1609.280058,2716.207210,72.580058,0.884383,0.752610,28.027390,0.069505,0.001161,0.909930,2823.041478,1.041255,0.070666,71.762000,85.100000,5.126667,9.100000,1.400000,83.000000,60.462106,348.000000,12.000000,3.950000,89.752884,4.204959,71.770661,3.575374,68.525458,3.858114,68.520885,16.000000,11.700000,11/25/21 10:23:13,1.400000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:32:13,75.300000,75.300000,78.000000,69.968117,1609.284943,2710.325772,72.584943,0.884383,0.739344,28.040656,0.069538,0.001140,0.910361,2808.888503,1.040763,0.070678,71.294000,83.600000,6.073333,10.200000,2.300000,49.000000,60.393754,95.000000,4.000000,3.875000,57.968888,5.594215,60.385085,3.872546,66.101680,4.028297,67.836592,16.000000,11.700000,11/25/21 10:23:13,2.300000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:33:13,75.300000,75.300000,78.000000,70.457393,1609.289729,2715.815090,72.589729,0.884383,0.751725,28.028275,0.069507,0.001159,0.909959,2822.097738,1.041223,0.070666,71.762000,85.000000,3.295000,6.500000,1.100000,153.000000,70.086566,153.000000,33.000000,1.625000,120.259803,4.668595,65.354986,3.664892,68.116225,3.975981,68.009153,16.000000,11.700000,11/25/21 10:23:13,2.300000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:34:13,75.300000,75.300000,78.000000,70.073561,1609.294578,2711.501997,72.594578,0.884383,0.741997,28.038003,0.069531,0.001144,0.910274,2811.718562,1.040861,0.070676,71.294000,83.900000,1.673333,4.000000,0.600000,80.000000,53.585235,355.000000,1.000000,1.950000,85.745918,2.492562,63.096347,3.406156,67.660729,3.822642,67.270767,71.000000,10.200000,11/25/21 10:31:25,1.100000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:35:13,75.300000,75.300000,78.000000,70.387930,1609.299411,2715.030860,72.599411,0.884383,0.749957,28.030043,0.069512,0.001156,0.910016,2820.210347,1.041157,0.070668,71.528000,84.800000,3.991667,6.400000,1.300000,61.000000,18.268935,357.000000,1.000000,4.450000,56.999390,2.819008,36.582664,3.392845,63.588433,3.833195,65.102329,71.000000,10.200000,11/25/21 10:31:25,1.300000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:36:13,75.300000,75.300000,78.000000,70.561321,1609.304226,2716.991462,72.604226,0.884383,0.754379,28.025621,0.069501,0.001163,0.909872,2824.929047,1.041321,0.070664,71.762000,85.300000,3.451667,6.400000,1.000000,63.000000,72.093510,345.000000,14.000000,1.725000,84.077161,3.710744,49.532606,3.429285,65.882672,3.810774,65.535171,71.000000,10.200000,11/25/21 10:31:25,1.500000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:37:13,75.300000,75.300000,78.000000,70.526714,1609.309023,2716.599334,72.609023,0.884383,0.753494,28.026506,0.069503,0.001162,0.909901,2823.985247,1.041288,0.070665,71.762000,85.200000,3.796667,8.500000,1.500000,73.000000,69.841833,107.000000,48.000000,1.650000,71.012639,3.633058,70.815103,3.454243,64.864834,3.809991,65.815214,71.000000,10.200000,11/25/21 10:31:25,1.500000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:38:13,75.300000,75.300000,78.000000,70.802583,1609.313804,2719.736453,72.613804,0.884383,0.760569,28.019431,0.069485,0.001173,0.909671,2831.536478,1.041551,0.070658,71.996000,86.000000,1.475000,2.900000,0.400000,84.000000,73.641920,359.000000,13.000000,1.125000,109.269874,2.633058,71.477940,3.428785,67.030458,3.687204,66.211976,71.000000,10.200000,11/25/21 10:31:25,1.500000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:39:13,75.300000,75.300000,78.000000,70.905456,1609.318568,2720.912930,72.618568,0.884383,0.763222,28.016778,0.069479,0.001177,0.909585,2834.368681,1.041650,0.070656,71.996000,86.300000,2.496667,5.900000,0.800000,83.000000,63.181936,174.000000,2.000000,2.025000,92.000000,1.981818,68.416571,3.467554,64.124457,3.627727,66.063126,71.000000,10.200000,11/25/21 10:31:25,0.800000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:40:13,75.300000,75.300000,78.000000,70.871200,1609.323315,2720.520767,72.623315,0.884383,0.762338,28.017662,0.069481,0.001176,0.909614,2833.424584,1.041617,0.070656,71.996000,86.200000,3.295000,7.000000,0.700000,73.000000,49.433274,84.000000,4.000000,4.775000,55.692897,2.885950,56.070078,3.469884,60.510094,3.611895,65.181206,71.000000,10.200000,11/25/21 10:31:25,0.800000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:41:13,75.200000,75.200000,78.000000,69.905532,1609.328019,2703.360073,72.628019,0.881439,0.737765,28.042235,0.069555,0.001138,0.910582,2801.609878,1.040607,0.070693,71.294000,83.700000,7.165000,13.800000,2.600000,81.000000,46.837242,109.000000,6.000000,2.825000,57.892995,5.208264,48.439257,3.669884,59.053884,3.773278,64.276796,69.000000,13.800000,11/25/21 10:40:33,2.800000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:42:13,75.000000,75.000000,78.000000,69.674851,1609.332421,2688.261275,72.632421,0.875578,0.731983,28.048017,0.069595,0.001129,0.911111,2784.252726,1.040198,0.070725,69.584000,83.600000,5.480000,10.300000,1.900000,54.000000,56.716229,359.000000,3.000000,4.200000,61.252665,6.301653,51.952931,3.611814,58.572218,3.847429,63.918092,69.000000,13.800000,11/25/21 10:40:33,2.600000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:43:13,74.800000,74.800000,78.000000,69.409005,1609.336537,2672.788517,72.636537,0.869751,0.725372,28.054628,0.069638,0.001120,0.911667,2766.008201,1.039758,0.070757,69.584000,83.400000,4.890000,9.100000,1.400000,92.000000,62.568307,96.000000,20.000000,2.125000,85.497864,5.163636,59.859049,3.767221,57.875146,3.890840,63.855530,69.000000,13.800000,11/25/21 10:40:33,2.700000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:44:13,74.800000,74.800000,78.000000,68.983886,1609.340340,2668.161300,72.640340,0.869751,0.714935,28.065065,0.069664,0.001104,0.912006,2754.883398,1.039372,0.070767,69.350000,82.200000,5.768333,11.000000,1.600000,65.000000,75.391581,111.000000,55.000000,4.850000,73.967744,5.311570,68.987328,4.178037,60.113929,3.965889,64.384649,69.000000,13.800000,11/25/21 10:40:33,1.400000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:45:13,74.800000,74.800000,78.000000,68.769288,1609.344130,2665.847874,72.644130,0.869751,0.709717,28.070283,0.069677,0.001095,0.912175,2749.322548,1.039178,0.070772,69.116000,81.600000,5.325000,12.400000,1.100000,27.000000,53.863712,129.000000,4.000000,3.700000,46.561698,5.512397,65.393341,4.314975,62.281938,4.018129,63.963924,69.000000,13.800000,11/25/21 10:40:33,3.300000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:46:13,74.800000,74.800000,78.000000,69.444190,1609.347907,2673.174140,72.647907,0.869751,0.726242,28.053758,0.069635,0.001121,0.911638,2766.935454,1.039790,0.070756,69.584000,83.500000,2.535000,5.900000,0.800000,5.000000,65.444939,103.000000,1.000000,2.300000,19.162863,3.943802,59.863011,4.219468,61.672141,3.963233,64.024318,69.000000,13.800000,11/25/21 10:40:33,1.800000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:47:13,74.800000,74.800000,78.000000,68.190208,1609.351699,2659.679338,72.651699,0.869751,0.695801,28.084199,0.069711,0.001074,0.912628,2734.498667,1.038663,0.070785,68.900000,80.000000,5.293333,8.600000,2.000000,67.000000,45.455388,357.000000,0.000000,3.525000,41.372776,3.919008,55.167346,4.367554,59.115462,4.010708,63.302439,69.000000,13.800000,11/25/21 10:40:33,1.800000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:48:13,75.000000,75.000000,78.000000,68.348083,1609.355606,2673.900464,72.655606,0.875578,0.699587,28.080413,0.069676,0.001079,0.912163,2749.726803,1.038998,0.070755,68.648000,79.900000,4.583333,8.900000,1.000000,57.000000,54.741091,356.000000,0.000000,4.200000,62.501715,4.915702,49.623571,4.678203,57.431227,4.030442,62.992252,69.000000,13.800000,11/25/21 10:40:33,2.000000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:49:13,75.000000,75.000000,78.000000,68.274846,1609.359692,2673.124338,72.659692,0.875578,0.697836,28.082164,0.069680,0.001077,0.912220,2747.861672,1.038933,0.070757,68.648000,79.700000,3.603333,9.500000,1.300000,76.000000,74.425750,115.000000,32.000000,2.625000,76.007579,4.093388,64.858969,4.790183,58.650216,4.016213,63.411390,69.000000,13.800000,11/25/21 10:40:33,1.300000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:50:13,75.200000,75.200000,78.000000,68.469186,1609.363821,2687.731771,72.663821,0.881439,0.702507,28.077493,0.069642,0.001084,0.911727,2764.028863,1.039300,0.070726,70.340000,79.700000,1.801667,3.500000,0.400000,30.000000,37.170014,358.000000,7.000000,2.800000,39.748472,2.722314,59.765962,4.643095,58.130827,3.944815,62.810749,69.000000,13.800000,11/25/21 10:40:33,1.300000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:51:13,75.200000,75.200000,77.000000,68.285235,1609.368225,2685.778626,72.668225,0.881439,0.698100,28.081900,0.069653,0.001077,0.911870,2759.334555,1.039137,0.070730,70.340000,79.200000,3.678333,7.000000,1.900000,57.000000,59.611455,357.000000,7.000000,5.625000,54.750157,2.742149,50.670116,4.293012,59.466709,3.936491,62.705995,23.000000,12.400000,11/25/21 10:45:00,1.900000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:52:13,75.200000,75.200000,77.000000,67.614492,1609.372614,2678.748024,72.672614,0.881439,0.682234,28.097766,0.069693,0.001052,0.912385,2742.441142,1.038550,0.070745,69.836000,77.400000,2.955000,7.600000,0.400000,103.000000,65.373119,354.000000,12.000000,0.650000,132.680120,3.315702,61.894540,4.041930,60.205910,3.906764,62.775694,23.000000,12.400000,11/25/21 10:45:00,1.900000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:53:13,75.300000,75.300000,77.000000,67.786532,1609.377100,2686.807921,72.677100,0.884383,0.686281,28.093719,0.069669,0.001058,0.912083,2752.343481,1.038797,0.070728,69.836000,77.600000,3.511667,7.700000,0.700000,110.000000,73.934260,113.000000,39.000000,4.800000,97.466882,3.264463,70.098848,3.901331,61.524401,3.895149,63.142793,23.000000,12.400000,11/25/21 10:45:00,0.600000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:54:13,75.300000,75.300000,77.000000,67.026493,1609.381631,2678.971445,72.681631,0.884383,0.668593,28.111407,0.069713,0.001031,0.912658,2733.518871,1.038143,0.070744,69.332000,75.600000,4.600000,8.300000,2.100000,355.000000,48.333178,356.000000,1.000000,3.950000,0.246826,4.031405,62.118211,3.791681,58.571242,3.915278,62.715320,23.000000,12.400000,11/25/21 10:45:00,2.100000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:55:13,75.300000,75.300000,77.000000,67.179896,1609.386146,2680.538628,72.686146,0.884383,0.672131,28.107869,0.069705,0.001036,0.912543,2737.282846,1.038274,0.070741,69.584000,76.000000,4.221667,8.200000,1.800000,62.000000,39.620182,358.000000,1.000000,3.825000,65.750062,4.400000,44.326143,3.679700,56.975038,3.923785,62.036028,73.000000,9.500000,11/25/21 10:49:05,2.700000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:56:13,75.300000,75.300000,77.000000,67.294486,1609.390646,2681.714052,72.690646,0.884383,0.674784,28.105216,0.069698,0.001041,0.912457,2740.106137,1.038372,0.070739,69.584000,76.300000,3.908333,7.900000,0.700000,75.000000,52.547806,359.000000,0.000000,3.925000,80.000000,4.063636,45.501400,3.812978,55.550008,3.923368,61.772644,73.000000,9.500000,11/25/21 10:49:05,1.800000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:57:13,75.300000,75.300000,77.000000,67.256333,1609.395131,2681.322241,72.695131,0.884383,0.673900,28.106100,0.069700,0.001039,0.912485,2739.165010,1.038339,0.070739,69.584000,76.200000,3.103333,8.900000,1.000000,25.000000,67.623313,124.000000,18.000000,1.850000,52.547029,3.508264,60.276930,3.597504,58.085744,3.901797,61.938404,73.000000,9.500000,11/25/21 10:49:05,1.300000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:58:13,75.300000,75.300000,77.000000,67.598143,1609.399600,2684.848671,72.699600,0.884383,0.681859,28.098141,0.069680,0.001051,0.912227,2747.636218,1.038633,0.070732,69.836000,77.100000,2.245000,5.700000,0.800000,42.000000,55.215885,357.000000,3.000000,4.700000,29.500000,2.683471,61.785041,3.365724,58.135078,3.859334,61.766722,73.000000,9.500000,11/25/21 10:49:05,1.000000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 10:59:13,75.500000,75.500000,79.000000,67.715953,1609.404282,2698.608636,72.704282,0.890296,0.684637,28.095363,0.069648,0.001055,0.911796,2761.778632,1.038930,0.070703,69.584000,76.900000,3.511667,9.300000,1.200000,13.000000,57.743427,111.000000,11.000000,7.750000,14.748899,2.872727,56.237213,3.353078,56.311092,3.850646,61.660019,13.000000,9.300000,11/25/21 10:59:13,1.200000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:00:13,75.500000,75.500000,79.000000,67.296399,1609.409062,2694.270079,72.709062,0.890296,0.674844,28.105156,0.069672,0.001040,0.912113,2751.355022,1.038568,0.070712,69.332000,75.800000,3.365000,9.700000,1.200000,1.000000,53.698375,359.000000,1.000000,3.475000,7.251673,3.447107,55.672648,3.509484,57.328738,3.838805,61.470299,13.000000,9.700000,11/25/21 10:59:14,1.200000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:01:13,75.700000,75.700000,79.000000,67.566253,1609.413968,2709.584650,72.713968,0.896243,0.681144,28.098856,0.069630,0.001050,0.911568,2769.241519,1.038995,0.070680,69.584000,76.000000,2.281667,4.900000,0.400000,23.000000,39.749497,358.000000,5.000000,2.475000,4.208855,2.876860,46.596961,3.376373,55.537882,3.801745,61.001499,13.000000,9.700000,11/25/21 10:59:14,1.200000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:02:13,75.700000,75.700000,79.000000,68.249084,1609.419056,2716.731524,72.719056,0.896243,0.697277,28.082723,0.069590,0.001074,0.911045,2786.418064,1.039592,0.070665,69.836000,77.800000,1.833333,4.000000,0.600000,38.000000,50.890211,356.000000,9.000000,3.750000,43.250358,2.071901,45.186465,3.254576,54.324531,3.755986,60.762242,13.000000,9.700000,11/25/21 10:59:14,0.600000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:03:13,75.900000,75.900000,79.000000,68.555380,1609.424439,2732.509375,72.724439,0.902225,0.704637,28.075363,0.069546,0.001085,0.910466,2805.435023,1.040059,0.070631,70.088000,78.100000,2.113333,4.400000,0.800000,8.000000,58.966826,359.000000,2.000000,2.850000,359.012411,1.983471,53.921147,3.118303,52.480511,3.718667,60.732292,13.000000,9.700000,11/25/21 10:59:14,1.000000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:04:13,76.100000,76.100000,79.000000,68.029290,1609.429894,2739.457611,72.729894,0.908241,0.692080,28.087920,0.069551,0.001066,0.910533,2803.232828,1.039788,0.070617,69.584000,76.200000,2.920000,9.600000,0.800000,58.000000,29.974898,358.000000,1.000000,8.975000,48.004136,2.528926,42.335935,2.951913,50.540126,3.700926,60.095484,13.000000,9.700000,11/25/21 10:59:14,0.800000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:05:13,76.100000,76.100000,79.000000,68.029290,1609.435607,2739.457611,72.735607,0.908241,0.692080,28.087920,0.069551,0.001066,0.910533,2803.232828,1.039788,0.070617,69.584000,76.200000,3.855000,8.400000,1.200000,37.000000,35.629684,359.000000,5.000000,7.800000,29.511947,3.385124,32.658878,2.915141,50.305794,3.704274,59.556776,13.000000,9.700000,11/25/21 10:59:14,1.200000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:06:13,76.100000,76.100000,78.000000,67.254315,1609.441301,2731.412397,72.741301,0.908241,0.673915,28.106085,0.069596,0.001038,0.911122,2783.896554,1.039116,0.070634,69.098000,74.200000,3.256667,6.800000,0.700000,112.000000,49.934744,359.000000,2.000000,0.925000,105.201386,3.598347,42.692580,2.850083,50.053015,3.694754,59.357540,13.000000,9.700000,11/25/21 10:59:14,1.200000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:07:13,76.200000,76.200000,79.000000,67.624020,1609.447046,2741.484089,72.747046,0.911263,0.682536,28.097464,0.069562,0.001051,0.910672,2798.656388,1.039532,0.070612,69.098000,74.900000,2.031667,4.200000,0.800000,67.000000,46.621882,359.000000,5.000000,3.700000,61.779398,2.679339,48.147412,2.740433,47.647109,3.660118,59.093922,13.000000,9.700000,11/25/21 10:59:14,0.800000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:08:13,76.200000,76.200000,78.000000,67.074933,1609.452870,2735.834369,72.752870,0.911263,0.669778,28.110222,0.069593,0.001031,0.911086,2785.079274,1.039060,0.070624,68.846000,73.500000,3.923333,6.000000,1.700000,24.000000,11.168807,358.000000,0.000000,2.525000,15.008093,2.964463,29.118685,2.911814,43.166821,3.665488,58.184328,13.000000,9.700000,11/25/21 10:59:14,1.700000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:09:13,76.200000,76.200000,78.000000,67.428956,1609.458675,2739.466248,72.758675,0.911263,0.677979,28.102021,0.069573,0.001044,0.910820,2793.806711,1.039363,0.070617,69.098000,74.400000,3.308333,8.000000,0.800000,63.000000,28.514546,359.000000,6.000000,2.750000,68.718139,3.615702,20.220731,2.899501,39.901152,3.658347,57.592180,13.000000,9.700000,11/25/21 10:59:14,1.800000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:10:13,76.200000,76.200000,78.000000,67.153931,1609.464460,2736.641427,72.764460,0.911263,0.671601,28.108399,0.069589,0.001034,0.911026,2787.018485,1.039127,0.070623,68.846000,73.700000,2.990000,5.400000,1.000000,278.000000,353.117274,358.000000,0.000000,2.775000,304.564466,3.150413,11.271017,2.852912,33.918884,3.645247,56.559568,50.000000,9.600000,11/25/21 11:04:12,1.400000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:11:13,76.200000,76.200000,79.000000,67.546131,1609.470225,2740.676941,72.770225,0.911263,0.680713,28.099287,0.069566,0.001048,0.910731,2796.716423,1.039464,0.070614,69.098000,74.700000,2.780000,6.400000,0.700000,338.000000,18.648858,356.000000,6.000000,5.900000,337.251501,2.876860,5.076941,2.901664,32.028620,3.628613,55.996412,50.000000,9.600000,11/25/21 11:04:12,1.000000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:12:13,76.200000,76.200000,79.000000,67.817948,1609.475972,2743.502022,72.775972,0.911263,0.687092,28.092908,0.069550,0.001058,0.910524,2803.506851,1.039700,0.070608,69.332000,75.400000,1.343333,4.600000,0.400000,167.000000,105.920801,350.000000,3.000000,2.875000,173.238254,2.066942,53.702495,2.854077,33.768830,3.585508,56.517218,50.000000,9.600000,11/25/21 11:04:12,0.900000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:13:13,76.200000,76.200000,79.000000,68.049183,1609.481699,2745.923666,72.781699,0.911263,0.692560,28.087440,0.069537,0.001066,0.910347,2809.328445,1.039903,0.070603,69.584000,76.000000,1.580000,2.600000,0.700000,150.000000,175.370479,358.000000,0.000000,1.450000,183.804338,1.493388,115.966602,2.799334,31.963900,3.548380,56.653382,50.000000,9.600000,11/25/21 11:04:12,0.700000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:14:13,76.100000,76.100000,79.000000,68.029290,1609.487262,2739.457611,72.787262,0.908241,0.692080,28.087920,0.069551,0.001066,0.910533,2803.232828,1.039788,0.070617,69.584000,76.200000,1.380000,2.200000,0.400000,332.000000,43.910554,358.000000,3.000000,1.825000,337.745817,1.490909,65.174036,2.654908,33.078157,3.508967,56.552153,58.000000,8.700000,11/25/21 11:04:13,0.800000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:15:13,76.100000,76.100000,79.000000,67.990966,1609.492785,2739.055315,72.792785,0.908241,0.691172,28.088828,0.069553,0.001064,0.910562,2802.265717,1.039754,0.070618,69.584000,76.100000,1.705000,4.500000,0.400000,158.000000,253.428001,358.000000,11.000000,0.450000,167.640583,1.542149,297.932437,2.437271,28.846810,3.476763,56.372462,40.000000,8.000000,11/25/21 11:08:19,0.700000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:16:13,76.100000,76.100000,79.000000,67.798684,1609.498289,2737.043892,72.798289,0.908241,0.686630,28.093370,0.069565,0.001057,0.910709,2797.430633,1.039586,0.070622,69.332000,75.600000,1.635000,2.800000,0.400000,345.000000,22.444933,353.000000,7.000000,0.875000,343.512042,1.673554,341.335917,2.266223,24.352761,3.444461,55.851435,40.000000,8.000000,11/25/21 11:08:19,0.400000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:17:13,76.100000,76.100000,78.000000,67.097131,1609.503774,2741.555051,72.803774,0.908241,0.670282,28.099718,0.069580,0.001032,0.910915,2790.672777,1.039351,0.070612,68.846000,73.800000,3.458333,7.800000,0.600000,65.000000,24.494496,358.000000,0.000000,4.900000,63.750043,2.528926,24.024242,2.412313,20.463870,3.444700,55.238059,40.000000,8.000000,11/25/21 11:08:19,0.600000,28.770000,30.110196,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:18:13,75.900000,75.900000,79.000000,67.528480,1609.509109,2721.718205,72.809109,0.902225,0.680277,28.099723,0.069606,0.001048,0.911256,2779.495244,1.039157,0.070654,69.332000,75.400000,1.825000,4.800000,0.500000,342.000000,52.541502,359.000000,0.000000,1.150000,347.250929,2.624793,36.299210,2.202329,26.909970,3.417255,55.195340,40.000000,8.000000,11/25/21 11:08:19,1.200000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:19:13,75.900000,75.900000,79.000000,67.644154,1609.514228,2722.917092,72.814228,0.902225,0.682984,28.097016,0.069600,0.001052,0.911168,2782.376331,1.039257,0.070652,69.332000,75.700000,3.255000,5.400000,0.300000,68.000000,44.918903,352.000000,10.000000,5.075000,63.000000,2.560331,48.439606,2.194676,30.287858,3.414552,54.993010,17.000000,7.800000,11/25/21 11:17:01,0.500000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:20:13,75.900000,75.900000,79.000000,68.254392,1609.519329,2729.311713,72.819329,0.902225,0.697420,28.082580,0.069564,0.001074,0.910700,2797.746817,1.039792,0.070638,69.836000,77.300000,1.428333,4.600000,0.300000,117.000000,49.323640,344.000000,2.000000,0.750000,101.128530,2.332231,46.095547,2.040100,39.058536,3.338823,54.676372,17.000000,7.800000,11/25/21 11:17:01,2.300000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:21:13,76.100000,76.100000,79.000000,68.258314,1609.524464,2741.871464,72.824464,0.908241,0.697529,28.082471,0.069538,0.001074,0.910356,2809.036149,1.039990,0.070612,69.584000,76.800000,1.468333,2.600000,0.200000,323.000000,339.435705,355.000000,4.000000,1.325000,318.248833,1.476033,15.931931,1.913478,35.465550,3.287059,53.628030,17.000000,7.800000,11/25/21 11:17:01,0.300000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:22:13,76.200000,76.200000,79.000000,68.506904,1609.529888,2750.767355,72.829888,0.911263,0.703495,28.076505,0.069510,0.001083,0.909993,2820.975034,1.040308,0.070593,69.836000,77.200000,1.185000,2.600000,0.300000,73.000000,201.546982,318.000000,61.000000,2.225000,86.019322,1.321488,327.354166,1.893511,29.182068,3.255207,53.169574,17.000000,7.800000,11/25/21 11:17:01,0.600000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:23:13,76.400000,76.400000,79.000000,69.039959,1609.535647,2769.002105,72.835647,0.917332,0.716436,28.063564,0.069452,0.001103,0.909234,2845.930516,1.040982,0.070554,70.088000,78.100000,1.328333,2.700000,0.300000,26.000000,69.360074,351.000000,4.000000,1.775000,359.363574,1.256198,79.104055,1.866223,34.227069,3.187781,53.483065,17.000000,7.800000,11/25/21 11:17:01,0.300000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:24:13,76.600000,76.600000,80.000000,68.087481,1609.541796,2771.340091,72.841796,0.923436,0.693500,28.086500,0.069483,0.001067,0.909637,2832.658850,1.040326,0.070549,69.332000,75.100000,1.796667,3.200000,0.800000,65.000000,46.047547,357.000000,1.000000,2.500000,58.500000,1.571074,56.185764,1.908819,35.407289,3.146654,53.175231,17.000000,7.800000,11/25/21 11:17:01,0.800000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:25:13,76.600000,76.600000,80.000000,69.308831,1609.547959,2784.427969,72.847959,0.923436,0.723050,28.056950,0.069410,0.001112,0.908680,2864.142808,1.041421,0.070522,70.088000,78.300000,1.683333,3.200000,0.600000,335.000000,62.189917,358.000000,15.000000,2.100000,340.248068,1.738017,52.732868,1.903827,41.406474,3.105971,52.938065,17.000000,7.800000,11/25/21 11:17:01,0.800000,28.780000,30.120572,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:26:13,76.800000,76.800000,80.000000,68.628676,1609.554324,2801.330132,72.854324,0.929576,0.706478,28.063522,0.069400,0.001086,0.908554,2868.294914,1.041372,0.070486,69.584000,76.000000,1.116667,1.900000,0.400000,321.000000,354.142777,359.000000,1.000000,0.675000,321.941605,1.406612,27.562777,1.852413,38.016003,3.073146,52.106572,17.000000,7.800000,11/25/21 11:17:01,0.600000,28.770000,30.110196,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:27:13,76.800000,76.800000,80.000000,69.011497,1609.560773,2805.448113,72.860773,0.929576,0.715773,28.054227,0.069377,0.001101,0.908253,2878.203602,1.041717,0.070478,69.836000,77.000000,0.535000,1.000000,0.300000,162.000000,57.571983,358.000000,1.000000,0.550000,110.977789,0.833058,22.558178,1.567887,42.551326,3.022966,51.621064,16.000000,5.400000,11/25/21 11:18:59,0.400000,28.770000,30.110196,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:28:13,77.000000,77.000000,80.000000,68.975616,1609.567494,2817.550850,72.867494,0.935751,0.714914,28.055086,0.069353,0.001099,0.907942,2888.441092,1.041879,0.070452,71.258000,76.400000,1.990000,4.400000,0.400000,336.000000,45.250326,351.000000,8.000000,4.200000,338.249957,1.257025,50.573749,1.578037,41.403599,3.027298,51.568118,16.000000,5.400000,11/25/21 11:18:59,0.400000,28.770000,30.110196,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:29:13,76.800000,76.800000,80.000000,68.628676,1609.574096,2801.330132,72.874096,0.929576,0.706478,28.063522,0.069400,0.001086,0.908554,2868.294914,1.041372,0.070486,69.584000,76.000000,2.325000,4.000000,0.700000,37.000000,16.969717,359.000000,1.000000,2.975000,34.499848,2.144628,30.131219,1.491181,37.524107,3.030908,50.204573,68.000000,4.800000,11/25/21 11:19:13,1.500000,28.770000,30.110196,0.099000,0.099000,1.169000,44.619000,0.000000,0.000000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:30:13,76.600000,76.600000,80.000000,68.087481,1609.580351,2783.091791,72.880351,0.923436,0.693500,28.076500,0.069458,0.001067,0.909313,2843.309627,1.040696,0.070525,69.332000,75.100000,4.048333,6.000000,2.400000,3.000000,20.567505,355.000000,0.000000,2.900000,16.246498,3.195041,18.539926,1.745923,33.665752,3.043849,48.958218,28.000000,6.000000,11/25/21 11:29:37,2.400000,28.770000,30.110196,0.100000,0.100000,1.170000,44.620000,0.012000,0.001000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:31:13,76.200000,76.200000,79.000000,68.544766,1609.585968,2762.926078,72.885968,0.911263,0.704406,28.065594,0.069483,0.001084,0.909639,2832.600702,1.040712,0.070567,69.836000,77.300000,1.760000,4.000000,0.400000,52.000000,40.405237,357.000000,0.000000,2.175000,52.248165,2.904132,30.109679,1.775874,38.487030,2.987170,48.570234,28.000000,6.000000,11/25/21 11:29:37,2.400000,28.770000,30.110196,0.100000,0.100000,1.170000,44.620000,0.012000,0.001000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:32:13,76.100000,76.100000,79.000000,69.084899,1609.591235,2762.480529,72.891235,0.908241,0.717511,28.052489,0.069463,0.001105,0.909384,2840.984521,1.041101,0.070568,70.340000,79.000000,2.195000,3.900000,1.300000,76.000000,65.744418,79.000000,49.000000,3.725000,74.249976,1.982645,53.495189,1.879035,41.829768,2.922744,48.690102,28.000000,6.000000,11/25/21 11:29:37,1.300000,28.770000,30.110196,0.100000,0.100000,1.170000,44.620000,0.012000,0.001000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:33:13,75.900000,75.900000,79.000000,69.038784,1609.596218,2749.464101,72.896218,0.902225,0.716366,28.053634,0.069492,0.001103,0.909761,2828.592031,1.040864,0.070596,70.340000,79.400000,1.578333,3.200000,0.300000,43.000000,81.610323,164.000000,43.000000,0.775000,69.758933,1.887603,73.264455,1.902163,43.812364,2.893502,48.938319,28.000000,6.000000,11/25/21 11:29:37,1.500000,28.770000,30.110196,0.100000,0.100000,1.170000,44.620000,0.012000,0.001000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:34:13,75.700000,75.700000,80.000000,69.320682,1609.600781,2740.008271,72.900781,0.896243,0.723268,28.046732,0.069501,0.001115,0.909877,2824.774231,1.040926,0.070615,70.592000,80.700000,1.073333,2.800000,0.400000,86.000000,73.634571,347.000000,2.000000,2.600000,78.746094,1.343802,79.365454,1.831115,45.074587,2.883838,49.057173,28.000000,6.000000,11/25/21 11:29:37,0.400000,28.770000,30.110196,0.100000,0.100000,1.170000,44.620000,0.012000,0.001000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:35:13,75.500000,75.500000,80.000000,68.907310,1609.605173,2722.992051,72.905173,0.890296,0.713127,28.056873,0.069552,0.001099,0.910546,2802.780759,1.040356,0.070651,70.592000,80.100000,2.385000,3.700000,0.500000,75.000000,72.134366,133.000000,41.000000,2.350000,77.249900,1.724793,72.186491,1.900333,46.784564,2.857706,50.012103,28.000000,6.000000,11/25/21 11:29:37,0.500000,28.770000,30.110196,0.100000,0.100000,1.170000,44.620000,0.000000,0.001000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:36:13,75.300000,75.300000,78.000000,68.676287,1609.609224,2707.973620,72.909224,0.884383,0.707506,28.062494,0.069592,0.001091,0.911070,2785.604755,1.039953,0.070683,70.592000,80.000000,2.218333,5.600000,0.600000,55.000000,90.711741,182.000000,37.000000,1.325000,65.996084,2.302479,80.654826,2.008486,55.924751,2.836490,50.286068,28.000000,6.000000,11/25/21 11:29:37,1.500000,28.770000,30.110196,0.100000,0.100000,1.170000,44.620000,0.000000,0.001000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:37:13,75.200000,75.200000,78.000000,68.432477,1609.612964,2699.101028,72.912964,0.881439,0.701626,28.068374,0.069620,0.001082,0.911431,2773.743802,1.039638,0.070702,70.340000,79.600000,2.503333,4.700000,1.200000,72.000000,62.952011,103.000000,10.000000,3.650000,63.743860,2.363636,75.889916,2.204992,56.891048,2.814718,50.123625,28.000000,6.000000,11/25/21 11:29:37,1.200000,28.770000,30.110196,0.100000,0.100000,1.170000,44.620000,0.000000,0.001000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:38:13,75.000000,75.000000,78.000000,68.348083,1609.616427,2685.661148,72.916427,0.875578,0.699587,28.070413,0.069651,0.001079,0.911838,2760.379889,1.039368,0.070730,68.648000,79.900000,2.230000,4.500000,0.700000,75.000000,73.078243,112.000000,45.000000,2.450000,64.994031,2.361157,68.010362,2.234942,59.598351,2.827354,50.204131,28.000000,6.000000,11/25/21 11:29:37,1.900000,28.770000,30.110196,0.100000,0.100000,1.170000,44.620000,0.000000,0.001000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:39:13,75.000000,75.000000,78.000000,68.784167,1609.619767,2690.319442,72.919767,0.875578,0.710094,28.059906,0.069625,0.001096,0.911497,2771.577108,1.039757,0.070720,69.116000,81.100000,1.358333,2.900000,0.500000,95.000000,87.975702,257.000000,48.000000,0.975000,98.011763,1.818182,79.078609,2.136273,65.979297,2.808636,50.508663,28.000000,6.000000,11/25/21 11:29:37,0.700000,28.770000,30.110196,0.100000,0.100000,1.170000,44.620000,0.000000,0.001000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:40:13,75.200000,75.200000,78.000000,68.797770,1609.623224,2703.008593,72.923224,0.881439,0.710440,28.059560,0.069598,0.001096,0.911145,2783.137681,1.039964,0.070694,70.592000,80.600000,2.023333,4.100000,0.400000,67.000000,72.329310,119.000000,35.000000,2.000000,71.999084,1.699174,78.785338,1.933611,71.383882,2.787781,51.001172,60.000000,5.600000,11/25/21 11:35:27,0.600000,28.770000,30.110196,0.100000,0.100000,1.170000,44.620000,0.000000,0.001000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:41:13,75.200000,75.200000,78.000000,69.338348,1609.626861,2708.870597,72.926861,0.881439,0.723662,28.046338,0.069565,0.001116,0.910715,2797.234034,1.040455,0.070681,71.060000,82.100000,1.080000,2.100000,0.500000,90.000000,95.093005,354.000000,21.000000,0.825000,138.235156,1.545455,83.214182,1.864725,76.904748,2.686059,51.896310,60.000000,5.600000,11/25/21 11:35:27,0.600000,28.770000,30.110196,0.100000,0.100000,1.170000,44.620000,0.000000,0.001000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:42:13,75.300000,75.300000,78.000000,69.003937,1609.630631,2711.502197,72.930631,0.884383,0.715466,28.054534,0.069572,0.001103,0.910811,2794.089127,1.040248,0.070676,70.592000,80.900000,2.090000,4.300000,0.400000,237.000000,37.287059,358.000000,2.000000,0.825000,239.914054,1.588430,71.178744,1.856739,75.492188,2.629742,51.568106,60.000000,5.600000,11/25/21 11:35:27,0.600000,28.770000,30.110196,0.100000,0.100000,1.170000,44.620000,0.000000,0.001000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:43:13,75.700000,75.700000,80.000000,69.826004,1609.634745,2745.570714,72.934745,0.896243,0.735815,28.034185,0.069470,0.001134,0.909470,2838.157745,1.041392,0.070604,71.060000,82.100000,2.115000,4.400000,0.500000,333.000000,52.422026,359.000000,7.000000,2.175000,334.453853,2.095041,45.605028,1.906489,72.710330,2.583005,51.347902,60.000000,5.600000,11/25/21 11:35:27,0.500000,28.770000,30.110196,0.100000,0.100000,1.170000,44.620000,0.000000,0.001000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:44:13,75.900000,75.900000,80.000000,69.296219,1609.639349,2752.263330,72.939349,0.902225,0.722682,28.047318,0.069476,0.001113,0.909556,2835.326045,1.041099,0.070590,70.592000,80.100000,2.035000,4.000000,0.600000,309.000000,3.730329,356.000000,0.000000,1.000000,323.253383,2.063636,24.310727,2.004493,66.703098,2.521966,49.915771,60.000000,5.600000,11/25/21 11:35:27,0.700000,28.770000,30.110196,0.100000,0.100000,1.170000,44.620000,0.000000,0.001000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:45:13,76.200000,76.200000,80.000000,69.988993,1609.644292,2778.676144,72.944292,0.911263,0.739945,28.030055,0.069395,0.001139,0.908487,2870.498205,1.042032,0.070534,70.826000,81.200000,1.255000,2.700000,0.300000,36.000000,304.203188,333.000000,10.000000,2.575000,36.750024,1.650413,340.789421,1.892180,61.573366,2.453846,49.060510,60.000000,5.600000,11/25/21 11:35:27,0.600000,28.770000,30.110196,0.100000,0.100000,1.170000,44.620000,0.000000,0.001000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:46:13,76.600000,76.600000,81.000000,70.631756,1609.649707,2822.678006,72.949707,0.923436,0.756294,28.003706,0.069278,0.001163,0.906956,2920.955025,1.043401,0.070441,70.826000,81.900000,1.453333,3.000000,0.400000,68.000000,75.790606,350.000000,4.000000,2.300000,67.750043,1.353719,13.302840,1.814143,59.165776,2.435185,49.055840,72.000000,4.700000,11/25/21 11:37:13,0.400000,28.760000,30.099820,0.100000,0.100000,1.170000,44.620000,0.000000,0.001000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:47:13,76.800000,76.800000,80.000000,69.727035,1609.655689,2825.031917,72.955689,0.929576,0.733435,28.026565,0.069309,0.001128,0.907358,2907.708906,1.042745,0.070436,70.088000,78.900000,3.661667,6.700000,0.800000,23.000000,40.949554,108.000000,7.000000,6.050000,28.000000,2.557851,54.356192,1.934775,55.925116,2.408525,48.980009,17.000000,6.700000,11/25/21 11:47:06,0.800000,28.760000,30.099820,0.100000,0.100000,1.170000,44.620000,0.000000,0.001000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:48:13,76.800000,76.800000,81.000000,70.060731,1609.661769,2828.740090,72.961769,0.929576,0.741801,28.018199,0.069288,0.001141,0.907087,2916.638338,1.043056,0.070429,70.340000,79.800000,2.403333,5.500000,0.800000,321.000000,31.201049,359.000000,1.000000,0.975000,355.943745,3.026446,36.578147,1.948752,49.766662,2.372480,48.476038,17.000000,6.700000,11/25/21 11:47:06,1.900000,28.760000,30.099820,0.100000,0.100000,1.170000,44.620000,0.000000,0.001000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:49:13,77.100000,77.100000,81.000000,70.865497,1609.668140,2856.566833,72.968140,0.938852,0.762348,27.997652,0.069198,0.001172,0.905915,2955.308573,1.044113,0.070370,72.518000,81.200000,1.845000,3.000000,0.400000,79.000000,67.282758,323.000000,10.000000,1.975000,94.491497,2.150413,48.701491,1.994176,48.236279,2.342599,48.259816,17.000000,6.700000,11/25/21 11:47:06,0.800000,28.760000,30.099820,0.100000,0.100000,1.170000,44.620000,0.000000,0.001000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:50:13,77.300000,77.300000,80.000000,70.062520,1609.674774,2859.971311,72.974774,0.945081,0.741889,28.018111,0.069223,0.001140,0.906239,2944.608187,1.043545,0.070363,71.762000,78.500000,2.451667,4.600000,0.700000,359.000000,62.525395,359.000000,2.000000,2.075000,358.000000,2.137190,64.250617,2.038935,46.642347,2.353485,48.728440,17.000000,6.700000,11/25/21 11:47:06,1.400000,28.760000,30.099820,0.100000,0.100000,1.170000,44.620000,0.000000,0.001000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:51:13,77.500000,77.500000,83.000000,70.777924,1609.681629,2880.519856,72.981629,0.951346,0.760126,27.999874,0.069152,0.001167,0.905312,2975.225575,1.044419,0.070320,72.014000,79.900000,1.098333,2.300000,0.400000,143.000000,7.155566,359.000000,5.000000,0.475000,159.592402,1.776860,41.309388,2.039434,37.254438,2.311552,47.925338,17.000000,6.700000,11/25/21 11:47:06,0.700000,28.760000,30.099820,0.100000,0.100000,1.170000,44.620000,0.000000,0.001000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:52:13,77.700000,77.700000,82.000000,70.786828,1609.688854,2893.089531,72.988854,0.957647,0.760372,27.999628,0.069126,0.001167,0.904967,2986.628054,1.044623,0.070293,72.014000,79.400000,1.320000,3.000000,0.300000,69.000000,75.549564,357.000000,4.000000,2.350000,65.500572,1.216529,37.791878,1.961730,40.118780,2.282671,47.965480,17.000000,6.700000,11/25/21 11:47:06,0.400000,28.760000,30.099820,0.100000,0.100000,1.170000,44.620000,0.000000,0.001000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:53:13,77.900000,77.900000,82.000000,70.906508,1609.696522,2906.919700,72.996522,0.963985,0.763476,27.996524,0.069092,0.001172,0.904529,3001.079063,1.044933,0.070264,72.014000,79.200000,1.655000,3.400000,0.400000,100.000000,92.252831,352.000000,21.000000,0.950000,106.496637,1.478512,86.172963,1.918469,44.534932,2.252291,48.124094,17.000000,6.700000,11/25/21 11:47:06,0.700000,28.760000,30.099820,0.100000,0.100000,1.170000,44.620000,0.000000,0.001000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:54:13,77.900000,77.900000,82.000000,70.606715,1609.704198,2903.502590,73.004198,0.963985,0.755764,28.004236,0.069112,0.001160,0.904779,2992.841518,1.044645,0.070271,71.762000,78.400000,2.275000,6.000000,0.600000,249.000000,31.761231,324.000000,3.000000,1.900000,247.000152,1.973554,85.317513,1.940765,50.276938,2.213774,48.031642,17.000000,6.700000,11/25/21 11:47:06,0.800000,28.760000,30.099820,0.100000,0.100000,1.170000,44.620000,0.000000,0.001000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:55:13,77.700000,77.700000,83.000000,71.340210,1609.711568,2899.455616,73.011568,0.957647,0.774737,27.985263,0.069090,0.001189,0.904502,3001.976258,1.045159,0.070280,72.284000,80.900000,1.143333,2.400000,0.400000,60.000000,114.527988,249.000000,34.000000,1.625000,46.487546,1.704959,102.101207,1.931780,59.966971,2.162455,48.929527,17.000000,6.700000,11/25/21 11:47:06,0.600000,28.760000,30.099820,0.101000,0.101000,1.171000,44.621000,0.012000,0.002000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:56:13,77.500000,77.500000,83.000000,70.925447,1609.718836,2882.206377,73.018836,0.951346,0.763931,27.996069,0.069143,0.001173,0.905189,2979.290697,1.044561,0.070316,72.284000,80.300000,1.605000,3.600000,0.400000,51.000000,80.536510,150.000000,48.000000,2.750000,56.996563,1.378512,92.126896,1.946423,61.610367,2.124077,49.597181,17.000000,6.700000,11/25/21 11:47:06,0.400000,28.760000,30.099820,0.102000,0.102000,1.172000,44.622000,0.024000,0.003000,0.000000,0.000000,0.140000,0.140000,1.460000,49.890000,0.000000,0.000000
11/25/21 11:57:13,77.100000,77.100000,80.000000,70.167045,1609.725491,2848.660227,73.025491,0.938852,0.744510,28.015490,0.069242,0.001144,0.906492,2936.258685,1.043449,0.070387,72.014000,79.300000,3.271667,6.200000,0.600000,64.000000,55.785457,345.000000,1.000000,5.800000,62.000000,2.430579,68.750551,1.912479,63.766405,2.126437,49.275847,60.000000,6.200000,11/25/21 11:57:12,0.600000,28.760000,30.099820,0.103000,0.103000,1.173000,44.623000,0.036000,0.004000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.120000,0.010000
11/25/21 11:58:13,76.200000,76.200000,79.000000,69.181955,1609.731118,2781.550851,73.031118,0.911263,0.719897,28.040103,0.069420,0.001108,0.908813,2859.778823,1.041658,0.070528,70.340000,79.000000,4.116667,7.600000,1.100000,69.000000,70.911475,117.000000,46.000000,2.600000,68.250833,3.693388,63.824880,2.076040,68.944185,2.158262,49.699966,56.000000,7.600000,11/25/21 11:57:33,2.400000,28.760000,30.099820,0.104000,0.104000,1.174000,44.624000,0.048000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.120000,0.010000
11/25/21 11:59:13,75.300000,75.300000,78.000000,69.220603,1609.735248,2725.619550,73.035248,0.884383,0.720772,28.039228,0.069534,0.001111,0.910314,2810.411645,1.040816,0.070646,70.826000,81.500000,2.585000,5.400000,0.400000,52.000000,63.039603,359.000000,17.000000,3.025000,57.000534,3.373554,67.039457,2.151913,68.466769,2.144154,49.823189,56.000000,7.600000,11/25/21 11:57:33,1.300000,28.760000,30.099820,0.104000,0.104000,1.174000,44.624000,0.048000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.120000,0.010000
11/25/21 12:00:13,75.000000,75.000000,78.000000,69.214646,1609.738535,2706.744574,73.038535,0.875578,0.720601,28.039399,0.069574,0.001112,0.910831,2793.443387,1.040518,0.070686,69.350000,82.300000,3.243333,4.800000,1.000000,69.000000,64.976101,91.000000,26.000000,3.725000,71.750119,2.912397,64.067694,2.231115,68.595564,2.140600,50.118390,56.000000,7.600000,11/25/21 11:57:33,1.000000,28.760000,30.099820,0.104000,0.104000,1.174000,44.624000,0.036000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.120000,0.010000
11/25/21 12:01:13,74.400000,74.400000,77.000000,67.983072,1609.741123,2655.909447,73.041123,0.858197,0.690849,28.069151,0.069726,0.001067,0.912822,2728.125446,1.038831,0.070793,68.900000,80.500000,3.663333,8.800000,1.200000,78.000000,76.833736,103.000000,56.000000,2.800000,78.247211,3.459504,70.808480,2.484359,74.103268,2.163455,51.018676,66.000000,8.800000,11/25/21 12:00:46,1.400000,28.760000,30.099820,0.104000,0.104000,1.174000,44.624000,0.024000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.120000,0.010000
11/25/21 12:02:13,73.900000,73.900000,77.000000,67.169427,1609.742915,2616.042957,73.042915,0.843945,0.671780,28.088220,0.069839,0.001039,0.914299,2679.784999,1.037640,0.070877,68.648000,79.600000,5.596667,10.700000,1.500000,60.000000,65.886646,108.000000,30.000000,6.600000,61.249976,4.630579,71.379856,2.915641,72.844208,2.226382,51.407141,63.000000,10.700000,11/25/21 12:01:42,1.500000,28.760000,30.099820,0.104000,0.104000,1.174000,44.624000,0.012000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:03:13,73.500000,73.500000,77.000000,67.251524,1609.743836,2591.717789,73.043836,0.832691,0.673647,28.086353,0.069886,0.001042,0.914924,2659.332016,1.037320,0.070929,68.900000,80.900000,3.991667,8.000000,0.800000,39.000000,61.542045,99.000000,21.000000,6.550000,37.000000,4.776860,63.849186,3.145923,69.731852,2.257428,51.526961,63.000000,10.700000,11/25/21 12:01:42,2.500000,28.760000,30.099820,0.104000,0.104000,1.174000,44.624000,0.000000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:04:13,73.200000,73.200000,75.000000,66.743271,1609.744354,2567.644278,73.044354,0.824338,0.661943,28.098057,0.069955,0.001025,0.915821,2630.028682,1.036596,0.070980,67.208000,80.300000,5.076667,8.500000,1.000000,78.000000,66.793425,127.000000,30.000000,3.500000,76.250357,4.550413,64.148200,3.426789,69.784529,2.294918,52.386525,63.000000,10.700000,11/25/21 12:01:42,1.000000,28.760000,30.099820,0.104000,0.104000,1.174000,44.624000,0.000000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:05:13,72.800000,72.800000,75.000000,66.641606,1609.744348,2541.407873,73.044348,0.813313,0.659597,28.100403,0.070013,0.001022,0.916586,2605.060413,1.036121,0.071035,67.424000,81.100000,1.776667,4.100000,0.400000,66.000000,81.553637,151.000000,29.000000,1.250000,83.039547,3.446281,73.545042,3.489351,68.834682,2.259789,53.410064,63.000000,10.700000,11/25/21 12:01:42,1.600000,28.760000,30.099820,0.104000,0.104000,1.174000,44.624000,0.000000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:06:13,72.600000,72.600000,75.000000,66.872981,1609.743931,2531.137106,73.043931,0.807849,0.664860,28.095140,0.070027,0.001030,0.916759,2599.420883,1.036120,0.071057,67.658000,82.300000,2.625000,4.700000,0.600000,144.000000,82.337116,144.000000,37.000000,0.850000,122.962511,2.210744,81.918401,3.594676,68.994297,2.247737,54.190553,63.000000,10.700000,11/25/21 12:01:42,0.900000,28.760000,30.099820,0.104000,0.104000,1.174000,44.624000,0.000000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:07:13,72.600000,72.600000,75.000000,67.363360,1609.743250,2536.156865,73.043250,0.807849,0.676170,28.083830,0.069998,0.001048,0.916390,2611.463372,1.036537,0.071046,67.874000,83.700000,2.836667,5.800000,0.400000,66.000000,62.234656,144.000000,31.000000,3.825000,69.000000,2.722314,72.098711,3.555408,69.491438,2.261761,54.541865,63.000000,10.700000,11/25/21 12:01:42,0.600000,28.760000,30.099820,0.105000,0.105000,1.175000,44.625000,0.012000,0.006000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:08:13,72.600000,72.600000,75.000000,67.605864,1609.742571,2538.666960,73.042571,0.807849,0.681825,28.078175,0.069984,0.001057,0.916205,2617.486435,1.036746,0.071041,68.108000,84.400000,2.571667,4.200000,1.300000,87.000000,70.516287,113.000000,50.000000,2.275000,82.251216,2.686777,66.916344,3.395507,69.459987,2.239156,55.821686,63.000000,10.700000,11/25/21 12:01:42,1.400000,28.760000,30.099820,0.105000,0.105000,1.175000,44.625000,0.012000,0.006000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:09:13,72.600000,72.600000,75.000000,68.085641,1609.741894,2543.687581,73.041894,0.807849,0.693135,28.066865,0.069956,0.001074,0.915836,2629.536202,1.037164,0.071030,68.324000,85.800000,1.423333,2.500000,0.400000,87.000000,100.558212,182.000000,41.000000,1.600000,90.500457,2.013223,83.788299,3.282030,72.632848,2.207359,57.276474,63.000000,10.700000,11/25/21 12:01:42,1.300000,28.760000,30.099820,0.105000,0.105000,1.175000,44.625000,0.012000,0.006000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:10:13,72.800000,72.800000,75.000000,68.620624,1609.741265,2561.984234,73.041265,0.813313,0.705956,28.054044,0.069898,0.001094,0.915074,2654.443723,1.037833,0.070992,68.558000,86.800000,2.075000,3.800000,1.100000,69.000000,72.842949,90.000000,46.000000,2.975000,65.500000,1.753719,85.194420,3.166223,73.478786,2.192335,58.765786,63.000000,10.700000,11/25/21 12:01:42,1.100000,28.760000,30.099820,0.105000,0.105000,1.175000,44.625000,0.012000,0.006000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:11:13,72.600000,72.600000,75.000000,67.119075,1609.740633,2533.646913,73.040633,0.807849,0.670515,28.089485,0.070013,0.001039,0.916574,2605.441521,1.036329,0.071052,67.874000,83.000000,2.486667,4.500000,1.200000,89.000000,75.732678,101.000000,46.000000,1.325000,80.497707,2.273554,74.389043,3.045424,73.378014,2.188170,59.816622,63.000000,10.700000,11/25/21 12:01:42,1.500000,28.760000,30.099820,0.105000,0.105000,1.175000,44.625000,0.012000,0.006000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:12:13,72.100000,72.100000,74.000000,66.525650,1609.739587,2496.067113,73.039587,0.794330,0.656911,28.103089,0.070112,0.001019,0.917881,2562.836532,1.035340,0.071131,67.658000,82.700000,2.061667,3.400000,0.600000,68.000000,73.263718,95.000000,49.000000,1.675000,80.018370,2.278512,74.451943,2.698835,74.113602,2.199445,59.663660,56.000000,8.500000,11/25/21 12:03:52,1.200000,28.760000,30.099820,0.105000,0.105000,1.175000,44.625000,0.000000,0.006000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:13:13,71.900000,71.900000,74.000000,67.023752,1609.738042,2488.480330,73.038042,0.788978,0.668264,28.091736,0.070110,0.001037,0.917855,2563.665144,1.035564,0.071147,68.108000,84.700000,1.935000,3.900000,0.400000,98.000000,79.761143,159.000000,45.000000,1.375000,92.000840,1.994215,76.510283,2.492346,75.926691,2.204999,59.960703,56.000000,8.500000,11/25/21 12:03:52,0.600000,28.760000,30.099820,0.105000,0.105000,1.175000,44.625000,0.000000,0.006000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:14:13,71.900000,71.900000,74.000000,67.736552,1609.736315,2495.837042,73.036315,0.788978,0.684833,28.075167,0.070069,0.001063,0.917314,2581.310693,1.036175,0.071132,68.558000,86.800000,0.778333,1.300000,0.300000,112.000000,96.024653,132.000000,53.000000,0.575000,110.301687,1.364463,87.859750,2.059235,78.980408,2.195140,60.825262,58.000000,5.800000,11/25/21 12:07:00,0.400000,28.760000,30.099820,0.105000,0.105000,1.175000,44.625000,0.000000,0.006000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:15:13,71.900000,71.900000,74.000000,67.023752,1609.734749,2488.480330,73.034749,0.788978,0.668264,28.091736,0.070110,0.001037,0.917855,2563.665144,1.035564,0.071147,68.108000,84.700000,2.311667,4.900000,0.500000,68.000000,93.431941,219.000000,45.000000,4.500000,59.996563,1.543802,94.977854,2.109817,79.780428,2.204776,61.501563,58.000000,5.800000,11/25/21 12:07:00,0.500000,28.760000,30.099820,0.105000,0.105000,1.175000,44.625000,0.000000,0.006000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:16:13,71.700000,71.700000,74.000000,66.862152,1609.732911,2474.194788,73.032911,0.783657,0.664541,28.095459,0.070146,0.001032,0.918323,2548.440706,1.035232,0.071178,68.108000,84.800000,2.268333,3.900000,0.900000,87.000000,73.806042,95.000000,44.000000,1.725000,79.998473,2.275207,82.104899,2.072379,78.992252,2.215385,62.335346,58.000000,5.800000,11/25/21 12:07:00,0.900000,28.760000,30.099820,0.105000,0.105000,1.175000,44.625000,0.000000,0.006000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:17:13,71.700000,71.700000,74.000000,66.690485,1609.730897,2472.455078,73.030897,0.783657,0.660623,28.099377,0.070156,0.001026,0.918451,2544.269791,1.035088,0.071181,68.108000,84.300000,2.471667,4.400000,1.000000,114.000000,93.070783,219.000000,45.000000,1.125000,91.927138,2.382645,81.180352,2.041431,81.670170,2.200167,63.541911,57.000000,4.900000,11/25/21 12:15:11,1.000000,28.760000,30.099820,0.105000,0.105000,1.175000,44.625000,0.000000,0.006000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:18:13,71.600000,71.600000,74.000000,66.968956,1609.728754,2468.959731,73.028754,0.781009,0.666981,28.093019,0.070153,0.001036,0.918416,2545.406344,1.035224,0.071189,66.596000,85.400000,1.365000,2.300000,0.500000,79.000000,96.869607,212.000000,69.000000,1.625000,72.497140,1.915702,95.163832,1.918303,84.453782,2.191447,64.331375,57.000000,4.900000,11/25/21 12:15:11,1.000000,28.760000,30.099820,0.105000,0.105000,1.175000,44.625000,0.000000,0.006000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:19:13,71.400000,71.400000,72.000000,66.738881,1609.726562,2453.973920,73.026562,0.775735,0.661702,28.098298,0.070193,0.001028,0.918934,2528.518868,1.034835,0.071221,66.596000,85.300000,3.133333,6.200000,1.100000,83.000000,73.035375,99.000000,42.000000,1.225000,80.000381,2.239669,84.377709,2.087521,81.759360,2.190419,64.958135,42.000000,6.200000,11/25/21 12:18:35,1.300000,28.760000,30.099820,0.105000,0.105000,1.175000,44.625000,0.000000,0.006000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:20:13,71.400000,71.400000,72.000000,66.908576,1609.724115,2455.696315,73.024115,0.775735,0.665580,28.094420,0.070183,0.001034,0.918808,2532.647772,1.034978,0.071217,66.596000,85.800000,1.401667,2.300000,0.500000,97.000000,94.182479,138.000000,68.000000,1.800000,90.498169,2.267769,83.428196,2.022629,84.063751,2.188836,65.809911,42.000000,6.200000,11/25/21 12:18:35,1.100000,28.760000,30.099820,0.105000,0.105000,1.175000,44.625000,0.000000,0.006000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:21:13,71.400000,71.400000,72.000000,66.908576,1609.721676,2455.696315,73.021676,0.775735,0.665580,28.094420,0.070183,0.001034,0.918808,2532.647772,1.034978,0.071217,66.596000,85.800000,1.875000,3.700000,0.500000,84.000000,83.190366,113.000000,51.000000,2.425000,86.750214,1.633884,88.556863,1.959401,84.933362,2.195751,66.905018,42.000000,6.200000,11/25/21 12:18:35,0.500000,28.760000,30.099820,0.105000,0.105000,1.175000,44.625000,0.000000,0.006000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:22:13,71.400000,71.400000,72.000000,67.009979,1609.719244,2456.729784,73.019244,0.775735,0.667908,28.092092,0.070177,0.001038,0.918732,2535.125389,1.035064,0.071215,66.830000,86.100000,1.611667,2.700000,0.300000,130.000000,114.621958,186.000000,55.000000,1.975000,126.500000,1.744628,97.225953,1.915807,88.876305,2.203249,67.540746,42.000000,6.200000,11/25/21 12:18:35,1.300000,28.760000,30.099820,0.105000,0.105000,1.175000,44.625000,0.000000,0.006000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:23:13,71.400000,71.400000,72.000000,67.645112,1609.716820,2463.275655,73.016820,0.775735,0.682647,28.077353,0.070140,0.001060,0.918249,2550.821727,1.035607,0.071201,67.262000,88.000000,1.285000,3.000000,0.300000,118.000000,112.839527,219.000000,64.000000,1.950000,102.069414,1.458678,113.404624,1.849418,92.351340,2.202222,68.304246,42.000000,6.200000,11/25/21 12:18:35,0.300000,28.760000,30.099820,0.105000,0.105000,1.175000,44.625000,0.000000,0.006000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:24:13,71.600000,71.600000,74.000000,67.206246,1609.714672,2471.387388,73.014672,0.781009,0.672448,28.087552,0.070140,0.001044,0.918237,2551.227366,1.035426,0.071184,66.830000,86.100000,2.141667,3.100000,1.200000,132.000000,115.975295,172.000000,92.000000,2.775000,141.256320,1.714050,114.571841,1.984027,94.457135,2.208164,69.648282,42.000000,6.200000,11/25/21 12:18:35,1.200000,28.760000,30.099820,0.105000,0.105000,1.175000,44.625000,0.000000,0.006000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:25:13,71.600000,71.600000,74.000000,67.441855,1609.712560,2473.815180,73.012560,0.781009,0.677915,28.082085,0.070126,0.001053,0.918058,2557.049521,1.035628,0.071179,66.830000,86.800000,1.563333,3.100000,0.800000,84.000000,84.622896,142.000000,51.000000,1.050000,82.750595,1.850413,100.453552,1.914975,93.416103,2.206026,70.050996,42.000000,6.200000,11/25/21 12:18:35,1.200000,28.760000,30.099820,0.105000,0.105000,1.175000,44.625000,0.000000,0.006000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:26:13,71.600000,71.600000,74.000000,67.408299,1609.710454,2473.468344,73.010454,0.781009,0.677134,28.082866,0.070128,0.001051,0.918084,2556.217715,1.035599,0.071179,66.830000,86.700000,1.446667,5.500000,0.400000,69.000000,94.608755,191.000000,9.000000,1.100000,82.267216,1.518182,89.894310,1.829118,95.784685,2.211219,71.446679,42.000000,6.200000,11/25/21 12:18:35,0.800000,28.760000,30.099820,0.105000,0.105000,1.175000,44.625000,0.000000,0.006000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:27:13,71.700000,71.700000,74.000000,67.439274,1609.708414,2480.110319,73.008414,0.783657,0.677863,28.082137,0.070113,0.001052,0.917887,2562.626166,1.035723,0.071165,68.558000,86.500000,2.196667,4.000000,0.700000,67.000000,69.435048,123.000000,34.000000,1.525000,63.264989,1.814876,81.772456,1.800832,93.358066,2.238906,71.642707,42.000000,6.200000,11/25/21 12:18:35,0.700000,28.760000,30.099820,0.105000,0.105000,1.175000,44.625000,0.000000,0.006000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:28:13,71.600000,71.600000,74.000000,67.036926,1609.706413,2481.434298,73.006413,0.781009,0.668543,28.081457,0.070124,0.001038,0.918038,2557.718274,1.035651,0.071162,66.596000,85.600000,2.943333,5.800000,0.500000,113.000000,116.811167,203.000000,6.000000,2.275000,106.750730,2.559504,89.706418,1.960399,94.839207,2.255790,72.615259,42.000000,6.200000,11/25/21 12:18:35,0.900000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.006000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:29:13,71.600000,71.600000,74.000000,67.341084,1609.704326,2472.774681,73.004326,0.781009,0.675572,28.084428,0.070132,0.001049,0.918135,2554.554173,1.035541,0.071181,66.830000,86.500000,2.078333,4.500000,0.500000,87.000000,98.661642,167.000000,44.000000,1.225000,107.583569,2.498347,106.361238,1.853078,97.688393,2.251319,73.961849,129.000000,5.800000,11/25/21 12:27:43,1.300000,28.760000,30.099820,0.105000,0.105000,1.175000,44.625000,0.000000,0.006000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:30:13,71.700000,71.700000,74.000000,67.607128,1609.702270,2493.632353,73.002270,0.783657,0.681782,28.068218,0.070078,0.001058,0.917432,2577.453560,1.036237,0.071137,68.774000,87.000000,1.590000,4.900000,0.300000,107.000000,108.372706,172.000000,30.000000,2.900000,98.744489,1.838843,103.457727,1.873211,99.164636,2.210275,75.503096,129.000000,5.800000,11/25/21 12:27:43,0.500000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:31:13,71.700000,71.700000,74.000000,67.270570,1609.700343,2490.151460,73.000343,0.783657,0.673945,28.076055,0.070098,0.001046,0.917688,2569.104219,1.035947,0.071144,68.558000,86.000000,2.576667,5.100000,0.400000,142.000000,141.488752,214.000000,106.000000,0.625000,137.251504,2.079339,125.493160,1.944592,105.403851,2.223716,77.214767,129.000000,5.800000,11/25/21 12:27:43,1.800000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:32:13,71.700000,71.700000,74.000000,67.840711,1609.698422,2496.069143,72.998422,0.783657,0.687267,28.062733,0.070064,0.001067,0.917253,2583.299485,1.036439,0.071131,68.774000,87.700000,1.388333,2.900000,0.400000,74.000000,65.934769,356.000000,1.000000,0.625000,39.225847,1.986777,106.105674,1.920799,100.832686,2.210691,77.268080,129.000000,5.800000,11/25/21 12:27:43,0.500000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:33:13,71.900000,71.900000,74.000000,68.103925,1609.696698,2511.473427,72.996698,0.788978,0.693511,28.056489,0.070022,0.001076,0.916704,2601.216128,1.036865,0.071099,68.774000,87.900000,1.485000,2.500000,0.400000,162.000000,116.047658,337.000000,13.000000,2.250000,152.491747,1.432231,82.856991,1.940433,100.244227,2.208498,77.499027,129.000000,5.800000,11/25/21 12:27:43,0.400000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:34:13,71.900000,71.900000,74.000000,67.568217,1609.695087,2505.866203,72.995087,0.788978,0.680888,28.069112,0.070054,0.001057,0.917116,2587.762007,1.036399,0.071111,68.558000,86.300000,2.365000,4.400000,1.100000,96.000000,128.424773,171.000000,96.000000,3.175000,98.500152,1.912397,124.108732,1.965225,101.786250,2.230353,78.480958,129.000000,5.800000,11/25/21 12:27:43,1.100000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:35:13,71.900000,71.900000,74.000000,67.534448,1609.693477,2505.515776,72.993477,0.788978,0.680099,28.069901,0.070056,0.001055,0.917142,2586.921325,1.036369,0.071111,68.558000,86.200000,3.008333,5.400000,0.800000,112.000000,124.585663,157.000000,78.000000,2.300000,125.201989,2.681818,126.808818,2.105990,106.459660,2.240822,79.481642,129.000000,5.800000,11/25/21 12:27:43,1.300000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:36:13,71.900000,71.900000,74.000000,67.601952,1609.691871,2506.216634,72.991871,0.788978,0.681677,28.068323,0.070052,0.001058,0.917090,2588.602712,1.036428,0.071110,68.558000,86.400000,2.435000,4.000000,1.000000,126.000000,97.899871,140.000000,49.000000,1.075000,123.500000,2.728099,111.167510,2.205158,106.753030,2.244154,79.645801,129.000000,5.800000,11/25/21 12:27:43,1.300000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:37:13,71.900000,71.900000,74.000000,67.736552,1609.690269,2507.618384,72.990269,0.788978,0.684833,28.065167,0.070044,0.001063,0.916987,2591.965770,1.036544,0.071107,68.558000,86.800000,1.528333,3.100000,0.500000,202.000000,169.900249,242.000000,111.000000,0.800000,224.040119,1.980992,133.071269,2.137937,117.295556,2.228742,81.181773,129.000000,5.800000,11/25/21 12:27:43,1.000000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:38:13,72.100000,72.100000,74.000000,68.000169,1609.688722,2523.012210,72.988722,0.794330,0.691067,28.058933,0.070002,0.001072,0.916438,2609.867131,1.036970,0.071074,68.774000,87.000000,1.418333,2.300000,0.500000,176.000000,145.136385,201.000000,97.000000,1.725000,186.000000,1.470248,157.134501,1.988020,120.676761,2.214663,82.455501,131.000000,5.400000,11/25/21 12:34:56,0.500000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:39:13,72.100000,72.100000,74.000000,67.356682,1609.687422,2516.309368,72.987422,0.794330,0.675975,28.074025,0.070040,0.001049,0.916931,2593.784088,1.036412,0.071088,68.324000,85.100000,3.083333,4.800000,1.700000,122.000000,127.487337,155.000000,101.000000,1.975000,123.249100,2.242975,136.429747,2.087022,123.954808,2.242877,83.305159,131.000000,5.400000,11/25/21 12:34:56,1.700000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:40:13,71.900000,71.900000,74.000000,67.058044,1609.685936,2500.610082,72.985936,0.788978,0.669053,28.080947,0.070083,0.001038,0.917503,2575.154263,1.035962,0.071122,68.108000,84.800000,2.316667,4.000000,0.900000,98.000000,126.408743,185.000000,94.000000,1.550000,108.755613,2.694215,127.343512,2.161065,125.908168,2.248098,84.374104,131.000000,5.400000,11/25/21 12:34:56,1.700000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:41:13,71.900000,71.900000,74.000000,67.500644,1609.684353,2505.165351,72.984353,0.788978,0.679310,28.070690,0.070058,0.001054,0.917168,2586.080667,1.036340,0.071112,68.558000,86.100000,1.031667,1.700000,0.400000,77.000000,82.860895,110.000000,49.000000,0.900000,63.504442,1.680165,104.173627,2.004160,119.191387,2.247070,84.138944,131.000000,5.400000,11/25/21 12:34:56,1.200000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:42:13,71.900000,71.900000,74.000000,67.534448,1609.682774,2505.515776,72.982774,0.788978,0.680099,28.069901,0.070056,0.001055,0.917142,2586.921325,1.036369,0.071111,68.558000,86.200000,0.976667,1.800000,0.600000,120.000000,149.219506,229.000000,48.000000,1.175000,122.749071,1.008264,105.424359,1.962230,125.999414,2.228381,85.404043,131.000000,5.400000,11/25/21 12:34:56,0.600000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:43:13,72.100000,72.100000,74.000000,67.899388,1609.681317,2521.953798,72.981317,0.794330,0.688684,28.061316,0.070008,0.001068,0.916516,2607.327128,1.036882,0.071076,68.558000,86.700000,1.301667,2.500000,0.400000,95.000000,113.448553,150.000000,67.000000,1.200000,99.499047,1.136364,125.763608,1.946755,125.218333,2.215274,86.437937,131.000000,5.400000,11/25/21 12:34:56,0.600000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:44:13,72.300000,72.300000,74.000000,68.330703,1609.680086,2539.131970,72.980086,0.799714,0.698950,28.051050,0.069956,0.001084,0.915836,2629.523327,1.037456,0.071040,68.774000,87.400000,1.061667,1.600000,0.400000,52.000000,95.763393,190.000000,52.000000,1.475000,58.000687,1.180992,105.311900,1.818968,121.782498,2.198778,87.715727,131.000000,5.400000,11/25/21 12:34:56,0.900000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:45:13,72.300000,72.300000,74.000000,68.028407,1609.679100,2535.935349,72.979100,0.799714,0.691752,28.058248,0.069974,0.001073,0.916071,2621.850174,1.037190,0.071047,68.558000,86.500000,0.865000,1.600000,0.300000,101.000000,105.969011,346.000000,35.000000,0.650000,55.650804,0.963636,99.926009,1.602329,120.276662,2.192641,88.366244,127.000000,4.800000,11/25/21 12:38:52,0.500000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:46:13,72.300000,72.300000,74.000000,67.689280,1609.678122,2532.383821,72.978122,0.799714,0.683755,28.066245,0.069994,0.001060,0.916332,2613.326757,1.036894,0.071054,68.324000,85.500000,1.978333,2.800000,1.100000,121.000000,121.333044,143.000000,76.000000,1.675000,123.500000,1.423140,114.974325,1.555408,123.012580,2.201305,89.210862,127.000000,4.800000,11/25/21 12:38:52,0.700000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:47:13,72.300000,72.300000,74.000000,67.757382,1609.677151,2533.094104,72.977151,0.799714,0.685355,28.064645,0.069990,0.001063,0.916280,2615.031246,1.036953,0.071053,68.324000,85.700000,1.403333,2.300000,0.300000,89.000000,96.282044,143.000000,69.000000,1.650000,87.000686,1.685124,108.838774,1.543261,115.448270,2.164510,90.207932,127.000000,4.800000,11/25/21 12:38:52,1.100000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:48:13,72.500000,72.500000,74.000000,67.919465,1609.676438,2547.410693,72.976438,0.805130,0.689191,28.060809,0.069954,0.001068,0.915811,2630.367973,1.037290,0.071023,68.324000,85.600000,2.013333,3.200000,1.300000,166.000000,142.544847,177.000000,92.000000,1.850000,161.500801,1.704132,118.696934,1.603827,115.134664,2.156762,92.008187,127.000000,4.800000,11/25/21 12:38:52,1.300000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:49:13,72.500000,72.500000,74.000000,68.258534,1609.675752,2550.986120,72.975752,0.805130,0.697242,28.052758,0.069934,0.001081,0.915548,2638.950782,1.037588,0.071015,68.558000,86.600000,2.296667,3.200000,1.200000,122.000000,164.109034,197.000000,122.000000,3.175000,128.001221,2.150413,153.144085,1.525957,118.740776,2.164621,93.595621,119.000000,4.000000,11/25/21 12:39:31,1.300000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:50:13,72.500000,72.500000,74.000000,67.680050,1609.675070,2544.908068,72.975070,0.805130,0.683555,28.066445,0.069968,0.001060,0.915994,2624.361471,1.037082,0.071028,68.108000,84.900000,2.136667,3.400000,1.000000,137.000000,135.584142,180.000000,94.000000,1.900000,141.500572,2.214050,150.134892,1.506489,119.767847,2.159400,94.952397,134.000000,3.400000,11/25/21 12:49:20,1.200000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:51:13,72.600000,72.600000,75.000000,67.949265,1609.674519,2554.031360,72.974519,0.807849,0.689903,28.060097,0.069939,0.001069,0.915615,2636.749918,1.037414,0.071009,68.324000,85.400000,1.918333,2.900000,0.900000,113.000000,134.789918,183.000000,75.000000,2.275000,122.991413,2.037190,135.080726,1.593844,125.603079,2.172591,96.421451,134.000000,3.400000,11/25/21 12:49:20,1.000000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:52:13,72.600000,72.600000,75.000000,67.605864,1609.673981,2550.444297,72.973981,0.807849,0.681825,28.068175,0.069959,0.001057,0.915879,2628.140370,1.037115,0.071016,68.108000,84.400000,2.001667,2.700000,1.000000,25.000000,108.733345,151.000000,16.000000,1.500000,30.727236,1.956198,121.752225,1.696672,122.389741,2.184671,96.856194,134.000000,3.400000,11/25/21 12:49:20,1.400000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:53:13,72.800000,72.800000,75.000000,68.042586,1609.673503,2567.623939,72.973503,0.813313,0.692130,28.057870,0.069907,0.001072,0.915198,2650.364680,1.037691,0.070980,68.324000,85.100000,0.836667,2.000000,0.300000,170.000000,65.582571,352.000000,2.000000,1.350000,155.528606,1.428099,106.315173,1.650083,123.095656,2.170536,96.903909,134.000000,3.400000,11/25/21 12:49:20,1.000000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:54:13,72.800000,72.800000,75.000000,67.384470,1609.673254,2560.763197,72.973254,0.813313,0.676677,28.073323,0.069946,0.001048,0.915703,2633.896761,1.037120,0.070994,67.874000,83.200000,2.383333,3.400000,1.100000,126.000000,115.434628,178.000000,72.000000,2.325000,123.000000,1.609091,111.651141,1.783028,125.046403,2.172535,97.391362,134.000000,3.400000,11/25/21 12:49:20,0.900000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.005000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:55:13,72.800000,72.800000,75.000000,67.349469,1609.673007,2560.402135,72.973007,0.813313,0.675863,28.074137,0.069948,0.001047,0.915729,2633.030279,1.037090,0.070995,67.874000,83.100000,1.336667,2.200000,0.800000,134.000000,134.524480,166.000000,110.000000,1.100000,153.812070,1.852066,125.706784,1.829118,127.677363,2.175646,97.927575,134.000000,3.400000,11/25/21 12:49:20,1.500000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.004000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:56:13,73.000000,73.000000,75.000000,67.719637,1609.672945,2576.845911,72.972945,0.818809,0.684524,28.065476,0.069900,0.001060,0.915103,2653.496648,1.037605,0.070960,67.874000,83.600000,2.531667,3.700000,1.000000,114.000000,123.541328,150.000000,108.000000,3.350000,114.749871,1.936364,128.987691,1.884692,127.975120,2.191669,98.791953,116.000000,3.700000,11/25/21 12:55:24,1.000000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.003000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.010000
11/25/21 12:57:13,73.000000,73.000000,75.000000,67.858806,1609.672984,2578.299922,72.972984,0.818809,0.687800,28.062200,0.069892,0.001065,0.914996,2656.987225,1.037726,0.070957,68.108000,84.000000,2.566667,3.500000,1.400000,159.000000,133.013679,167.000000,93.000000,3.225000,163.250300,2.536364,128.195698,2.001498,132.050034,2.180616,100.136011,116.000000,3.700000,11/25/21 12:55:24,1.600000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.002000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 12:58:13,73.200000,73.200000,75.000000,67.845305,1609.673278,2590.758372,72.973278,0.824338,0.687498,28.062502,0.069866,0.001064,0.914662,2667.898600,1.037909,0.070931,67.874000,83.400000,2.376667,3.600000,1.400000,158.000000,154.424483,177.000000,138.000000,1.500000,169.008959,2.478512,143.765414,2.038270,133.694636,2.150680,101.712096,116.000000,3.700000,11/25/21 12:55:24,1.800000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.001000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 12:59:13,73.200000,73.200000,75.000000,68.331294,1609.673601,2595.881639,72.973601,0.824338,0.699038,28.050962,0.069838,0.001082,0.914286,2680.201221,1.038337,0.070920,68.108000,84.800000,2.311667,3.600000,1.400000,192.000000,143.962095,192.000000,106.000000,1.875000,188.499657,2.351240,149.449071,2.041930,131.416805,2.146543,103.191119,116.000000,3.700000,11/25/21 12:55:24,1.400000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.001000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:00:13,73.400000,73.400000,75.000000,68.388922,1609.673964,2609.087655,72.973964,0.829899,0.700434,28.049566,0.069808,0.001084,0.913897,2692.919043,1.038583,0.070892,69.818000,84.400000,1.458333,2.100000,0.400000,164.000000,146.328567,202.000000,104.000000,0.475000,152.739114,1.880992,145.229298,1.971381,132.554888,2.116940,104.669762,116.000000,3.700000,11/25/21 12:55:24,1.600000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.001000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:01:13,73.400000,73.400000,75.000000,68.596084,1609.674568,2611.298153,72.974568,0.829899,0.705414,28.044586,0.069796,0.001092,0.913735,2698.228991,1.038767,0.070887,70.052000,85.000000,0.940000,1.800000,0.200000,192.000000,185.345403,223.000000,147.000000,1.675000,195.750500,1.206612,166.884778,1.875374,137.745818,2.071008,106.420731,116.000000,3.700000,11/25/21 12:55:24,0.400000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.001000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:02:13,73.500000,73.500000,77.000000,68.068411,1609.675297,2611.989454,72.975297,0.832691,0.692799,28.057201,0.069814,0.001072,0.913974,2690.391811,1.038398,0.070886,69.584000,83.200000,2.183333,3.500000,0.600000,128.000000,148.232227,210.000000,112.000000,2.975000,130.750100,1.552066,167.567423,1.891847,141.913228,2.015190,107.935338,116.000000,3.700000,11/25/21 12:55:24,0.600000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.001000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:03:13,73.500000,73.500000,77.000000,68.347920,1609.676038,2614.946356,72.976038,0.832691,0.699461,28.050539,0.069797,0.001082,0.913757,2697.493846,1.038644,0.070880,69.818000,84.000000,1.798333,3.600000,0.400000,145.000000,152.602701,280.000000,107.000000,3.100000,143.000000,1.987603,150.576295,1.986855,143.302604,1.978450,109.420237,116.000000,3.700000,11/25/21 12:55:24,0.600000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.001000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:04:13,73.700000,73.700000,77.000000,68.403983,1609.676820,2628.127186,72.976820,0.838301,0.700820,28.049180,0.069768,0.001084,0.913370,2710.166108,1.038889,0.070852,69.584000,83.600000,2.756667,3.200000,2.300000,132.000000,130.133498,151.000000,114.000000,2.700000,130.000229,2.284298,139.279280,2.026290,144.522060,1.939128,110.689525,116.000000,3.700000,11/25/21 12:55:24,2.300000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.001000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:05:13,73.700000,73.700000,77.000000,68.543562,1609.677839,2629.615548,72.977839,0.838301,0.704173,28.045827,0.069759,0.001089,0.913261,2713.741862,1.039014,0.070849,69.818000,84.000000,2.023333,3.100000,1.300000,169.000000,103.074668,169.000000,79.000000,2.225000,164.749167,2.395868,117.294514,2.092845,141.582779,1.942766,111.071833,116.000000,3.700000,11/25/21 12:55:24,2.300000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.001000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:06:13,73.900000,73.900000,77.000000,68.704333,1609.678897,2643.916323,72.978897,0.843945,0.708069,28.041931,0.069724,0.001095,0.912792,2729.115898,1.039353,0.070818,69.584000,83.900000,2.176667,4.000000,0.700000,148.000000,150.742976,225.000000,111.000000,0.850000,158.711447,2.103306,126.425306,2.061231,144.559825,1.934990,112.365525,138.000000,4.000000,11/25/21 13:05:34,1.400000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.001000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:07:13,73.900000,73.900000,77.000000,68.459224,1609.680191,2641.294341,72.980191,0.843945,0.702162,28.047838,0.069738,0.001086,0.912984,2722.815618,1.039134,0.070824,69.584000,83.200000,2.358333,3.700000,1.200000,168.000000,146.445816,206.000000,115.000000,1.750000,187.061636,2.268595,148.730376,2.040266,146.109014,1.927937,113.899258,138.000000,4.000000,11/25/21 13:05:34,0.700000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:08:13,74.100000,74.100000,77.000000,68.759983,1609.681668,2657.087109,72.981668,0.849621,0.709433,28.040567,0.069694,0.001096,0.912405,2741.785057,1.039598,0.070791,69.584000,83.500000,2.443333,3.400000,1.000000,115.000000,133.789439,169.000000,115.000000,3.000000,121.000000,2.388430,139.995872,2.043927,143.732020,1.925354,115.155692,138.000000,4.000000,11/25/21 13:05:34,1.500000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:09:13,74.100000,74.100000,77.000000,68.899943,1609.683234,2658.595406,72.983234,0.849621,0.712832,28.037168,0.069686,0.001102,0.912295,2745.410209,1.039724,0.070787,69.584000,83.900000,2.990000,4.300000,1.400000,167.000000,159.036809,195.000000,111.000000,4.100000,162.500801,2.706612,146.379887,2.112812,145.453471,1.951208,116.224896,172.000000,4.300000,11/25/21 13:08:53,1.400000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:10:13,74.100000,74.100000,77.000000,68.865008,1609.684797,2658.218327,72.984797,0.849621,0.711982,28.038018,0.069688,0.001100,0.912322,2744.503880,1.039693,0.070788,69.584000,83.800000,2.033333,4.200000,0.800000,142.000000,148.876943,183.000000,127.000000,1.900000,142.249881,2.514050,153.556910,2.167388,145.710399,1.950903,117.721843,172.000000,4.300000,11/25/21 13:08:53,1.500000,28.750000,30.089445,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:11:13,74.100000,74.100000,77.000000,68.654627,1609.686355,2667.731614,72.986355,0.849621,0.706884,28.033116,0.069676,0.001093,0.912163,2749.733738,1.039875,0.070768,69.584000,83.200000,2.713333,4.200000,1.400000,95.000000,132.457830,202.000000,83.000000,2.150000,90.000000,2.388430,141.255585,2.346423,140.463182,1.954318,118.823686,172.000000,4.300000,11/25/21 13:08:53,1.400000,28.740000,30.079069,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:12:13,74.100000,74.100000,77.000000,68.584206,1609.687908,2666.977302,72.987908,0.849621,0.705185,28.034815,0.069680,0.001090,0.912218,2747.920846,1.039811,0.070770,69.584000,83.000000,3.070000,5.200000,1.400000,122.000000,136.839765,192.000000,92.000000,2.475000,132.225088,2.885124,134.744453,2.437438,139.216233,1.971341,120.034314,129.000000,5.200000,11/25/21 13:11:56,1.400000,28.740000,30.079069,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:13:13,74.100000,74.100000,77.000000,68.689783,1609.689457,2668.108775,72.989457,0.849621,0.707734,28.032266,0.069673,0.001094,0.912135,2750.640226,1.039906,0.070767,69.584000,83.300000,2.408333,4.200000,0.300000,117.000000,136.379021,203.000000,48.000000,2.900000,122.243074,2.733058,136.266415,2.498336,137.954421,1.978978,121.076321,129.000000,5.200000,11/25/21 13:11:56,1.400000,28.740000,30.079069,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:14:13,74.100000,74.100000,77.000000,68.442916,1609.691002,2665.468716,72.991002,0.849621,0.701787,28.038213,0.069688,0.001085,0.912329,2744.295389,1.039685,0.070773,69.350000,82.600000,2.560000,3.500000,1.300000,128.000000,124.755212,139.000000,96.000000,2.450000,131.000000,2.475207,130.185876,2.477704,137.358524,2.008414,121.650638,129.000000,5.200000,11/25/21 13:11:56,2.000000,28.740000,30.079069,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:15:13,74.300000,74.300000,77.000000,69.200226,1609.692598,2686.195814,72.992598,0.855330,0.720188,28.019812,0.069616,0.001113,0.911388,2775.141195,1.040563,0.070729,69.818000,84.200000,1.648333,2.600000,0.600000,142.000000,104.143677,145.000000,69.000000,1.500000,117.616625,2.109917,114.857040,2.440100,137.553266,1.998306,121.692124,129.000000,5.200000,11/25/21 13:11:56,1.300000,28.740000,30.079069,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:16:13,74.300000,74.300000,77.000000,69.269829,1609.694412,2686.955237,72.994412,0.855330,0.721899,28.018101,0.069612,0.001115,0.911333,2776.967248,1.040627,0.070727,69.818000,84.400000,1.158333,2.200000,0.400000,117.000000,106.955720,148.000000,53.000000,1.725000,112.999619,1.408264,105.752777,2.335940,133.246845,1.979172,122.290925,129.000000,5.200000,11/25/21 13:11:56,0.600000,28.740000,30.079069,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:17:13,74.400000,74.400000,77.000000,68.947729,1609.696278,2689.734875,72.996278,0.858197,0.714020,28.025980,0.069619,0.001103,0.911418,2774.161909,1.040432,0.070722,69.584000,83.200000,1.663333,2.200000,1.200000,166.000000,111.859345,166.000000,85.000000,1.750000,157.520143,1.410744,109.714186,2.267554,129.738373,1.965565,122.461606,129.000000,5.200000,11/25/21 13:11:56,1.300000,28.740000,30.079069,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:18:13,74.400000,74.400000,77.000000,69.228296,1609.698220,2692.782491,72.998220,0.858197,0.720886,28.019114,0.069602,0.001114,0.911195,2781.489669,1.040686,0.070715,69.818000,84.000000,1.683333,2.900000,0.300000,130.000000,168.634344,357.000000,6.000000,2.750000,131.000000,1.673554,134.592520,2.193844,131.961797,1.971202,123.471346,129.000000,5.200000,11/25/21 13:11:56,1.200000,28.740000,30.079069,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:19:13,74.600000,74.600000,78.000000,69.353950,1609.700203,2706.712468,73.000203,0.863957,0.723996,28.016004,0.069568,0.001118,0.910753,2796.013869,1.040997,0.070686,69.584000,83.800000,2.073333,3.200000,0.800000,214.000000,161.117438,214.000000,129.000000,1.125000,206.257529,1.880992,164.263630,2.104659,132.192920,1.953207,125.062794,129.000000,5.200000,11/25/21 13:11:56,1.300000,28.740000,30.079069,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:20:13,74.600000,74.600000,78.000000,68.859955,1609.702410,2701.343842,73.002410,0.863957,0.711901,28.028099,0.069598,0.001099,0.911146,2783.103997,1.040548,0.070697,69.350000,82.400000,1.866667,4.500000,0.600000,159.000000,143.048356,208.000000,96.000000,0.950000,154.999771,1.976033,151.991309,2.084526,131.390516,1.961177,125.991214,129.000000,5.200000,11/25/21 13:11:56,0.800000,28.740000,30.079069,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:21:13,74.600000,74.600000,78.000000,69.248704,1609.704611,2705.561992,73.004611,0.863957,0.721404,28.018596,0.069574,0.001114,0.910837,2793.246999,1.040901,0.070688,69.584000,83.500000,2.376667,3.900000,1.000000,122.000000,148.413093,200.000000,91.000000,1.800000,121.751835,2.110744,146.188596,2.050749,132.948473,1.969758,127.190641,129.000000,5.200000,11/25/21 13:11:56,1.000000,28.740000,30.079069,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:22:13,74.600000,74.600000,78.000000,69.178357,1609.706805,2704.795026,73.006805,0.863957,0.719676,28.020324,0.069579,0.001111,0.910893,2791.402561,1.040836,0.070690,69.584000,83.300000,2.465000,4.600000,1.600000,97.000000,107.620968,151.000000,74.000000,2.150000,98.750043,2.414050,127.678322,1.989351,129.814298,1.983727,127.036662,129.000000,4.600000,11/25/21 13:21:26,1.600000,28.740000,30.079069,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:23:13,74.600000,74.600000,78.000000,69.037218,1609.708994,2703.261132,73.008994,0.863957,0.716221,28.023779,0.069587,0.001106,0.911005,2787.714026,1.040708,0.070693,69.350000,82.900000,2.266667,4.100000,0.700000,135.000000,105.187885,143.000000,58.000000,3.975000,133.500000,2.361983,106.567787,1.977537,126.516084,2.000028,126.890238,129.000000,4.600000,11/25/21 13:21:26,1.600000,28.740000,30.079069,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:24:13,74.400000,74.400000,77.000000,68.629258,1609.711136,2686.306562,73.011136,0.858197,0.706297,28.033703,0.069638,0.001091,0.911669,2765.920325,1.040145,0.070729,69.350000,82.300000,3.571667,6.200000,1.200000,120.000000,139.363399,220.000000,117.000000,4.125000,120.250300,2.916529,122.527934,2.077205,128.217158,2.024271,127.346121,122.000000,6.200000,11/25/21 13:24:06,1.200000,28.740000,30.079069,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:25:13,74.400000,74.400000,77.000000,68.877219,1609.713039,2688.973005,73.013039,0.858197,0.712304,28.027696,0.069623,0.001100,0.911474,2772.330250,1.040368,0.070723,69.584000,83.000000,3.291667,4.800000,2.000000,126.000000,113.052983,140.000000,64.000000,4.275000,131.501372,3.434711,126.205263,2.240266,129.077597,2.052485,127.780614,122.000000,6.200000,11/25/21 13:24:06,2.000000,28.740000,30.079069,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:26:13,74.300000,74.300000,77.000000,68.638140,1609.714848,2680.120905,73.014848,0.855330,0.706503,28.033497,0.069650,0.001092,0.911833,2760.536781,1.040055,0.070742,69.350000,82.600000,2.960000,5.000000,1.700000,137.000000,141.119075,170.000000,115.000000,4.150000,129.247493,3.129752,127.029029,2.420632,132.748025,2.077784,128.609954,122.000000,6.200000,11/25/21 13:24:06,2.000000,28.740000,30.079069,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:27:13,74.300000,74.300000,77.000000,69.235046,1609.716604,2686.575524,73.016604,0.855330,0.721043,28.018957,0.069614,0.001114,0.911360,2776.054208,1.040595,0.070728,69.818000,84.300000,1.656667,3.700000,0.400000,98.000000,125.127599,159.000000,85.000000,0.575000,102.997329,2.325620,133.160619,2.420799,134.277433,2.068703,129.465636,122.000000,6.200000,11/25/21 13:24:06,1.700000,28.740000,30.079069,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:28:13,74.300000,74.300000,77.000000,68.955473,1609.718355,2683.537937,73.018355,0.855330,0.714201,28.025799,0.069631,0.001103,0.911583,2768.750887,1.040341,0.070735,69.584000,83.500000,2.041667,3.800000,0.500000,93.000000,132.492476,209.000000,93.000000,1.300000,99.000000,1.866116,128.841241,2.457404,131.613710,2.054068,129.715544,122.000000,6.200000,11/25/21 13:24:06,0.500000,28.740000,30.079069,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:29:13,74.400000,74.400000,77.000000,68.877219,1609.720160,2688.973005,73.020160,0.858197,0.712304,28.027696,0.069623,0.001100,0.911474,2772.330250,1.040368,0.070723,69.584000,83.000000,3.348333,6.100000,0.800000,94.000000,117.534878,211.000000,70.000000,1.975000,100.993474,2.680165,125.041303,2.581531,127.439630,2.075007,130.028101,122.000000,6.200000,11/25/21 13:24:06,0.800000,28.740000,30.079069,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:30:13,74.300000,74.300000,77.000000,68.885214,1609.721916,2682.778574,73.021916,0.855330,0.712490,28.027510,0.069636,0.001101,0.911639,2766.925335,1.040277,0.070736,69.584000,83.300000,3.581667,6.200000,0.900000,138.000000,124.025230,149.000000,86.000000,4.450000,144.753304,3.444628,120.752817,2.754077,125.468759,2.108442,130.270000,122.000000,6.200000,11/25/21 13:24:06,1.000000,28.740000,30.079069,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:31:13,74.100000,74.100000,77.000000,68.584206,1609.723544,2666.977302,73.023544,0.849621,0.705185,28.034815,0.069680,0.001090,0.912218,2747.920846,1.039811,0.070770,69.584000,83.000000,4.560000,6.300000,1.700000,149.000000,131.304719,149.000000,119.000000,5.600000,145.504273,4.047107,127.428626,2.972546,123.890053,2.141044,130.094437,124.000000,6.300000,11/25/21 13:30:45,1.700000,28.740000,30.079069,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:32:13,74.100000,74.100000,77.000000,69.004531,1609.725005,2683.283242,73.025005,0.849621,0.715381,28.014619,0.069630,0.001106,0.911561,2769.474150,1.040561,0.070735,69.818000,84.200000,2.473333,5.000000,0.900000,109.000000,121.972215,173.000000,87.000000,1.900000,135.000000,3.525620,126.907768,2.974542,125.285083,2.158984,130.779631,124.000000,6.300000,11/25/21 13:30:45,2.200000,28.730000,30.068694,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:33:13,74.100000,74.100000,77.000000,69.143475,1609.726461,2684.792441,73.026461,0.849621,0.718779,28.011221,0.069621,0.001111,0.911450,2773.102660,1.040687,0.070732,69.818000,84.600000,2.823333,5.100000,0.800000,104.000000,107.557465,147.000000,69.000000,1.775000,99.751301,2.669421,114.999515,3.032113,125.500225,2.181755,130.505611,124.000000,6.300000,11/25/21 13:30:45,0.900000,28.730000,30.068694,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:34:13,74.100000,74.100000,77.000000,69.074075,1609.727914,2672.257761,73.027914,0.849621,0.717080,28.022920,0.069650,0.001108,0.911831,2760.613404,1.040253,0.070759,69.818000,84.400000,1.621667,2.400000,0.400000,195.000000,102.299681,195.000000,67.000000,0.450000,173.752012,2.212397,105.013059,2.837105,121.838364,2.169758,130.037913,124.000000,6.300000,11/25/21 13:30:45,0.800000,28.740000,30.079069,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:35:13,74.100000,74.100000,77.000000,68.969704,1609.729363,2682.905950,73.029363,0.849621,0.714531,28.015469,0.069632,0.001104,0.911589,2768.567092,1.040530,0.070736,69.818000,84.100000,2.615000,6.600000,0.400000,133.000000,109.785161,224.000000,71.000000,2.175000,113.429532,2.114876,105.976405,2.770882,121.618237,2.162760,129.796159,128.000000,6.600000,11/25/21 13:34:43,0.400000,28.730000,30.068694,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:36:13,74.100000,74.100000,77.000000,68.934842,1609.730809,2682.528662,73.030809,0.849621,0.713681,28.016319,0.069634,0.001103,0.911616,2767.660060,1.040498,0.070737,69.818000,84.000000,2.996667,6.500000,0.400000,72.000000,113.979505,146.000000,66.000000,0.600000,76.846471,2.785950,112.489341,2.773710,118.829289,2.171897,130.058809,128.000000,6.600000,11/25/21 13:34:43,1.200000,28.730000,30.068694,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:37:13,74.100000,74.100000,77.000000,69.247308,1609.732250,2685.924374,73.032250,0.849621,0.721328,28.008672,0.069615,0.001115,0.911367,2775.824331,1.040782,0.070730,69.818000,84.900000,1.758333,3.600000,0.400000,107.000000,134.867795,186.000000,56.000000,3.350000,116.506308,2.371074,124.046651,2.778869,119.642437,2.175785,129.509179,128.000000,6.600000,11/25/21 13:34:43,0.400000,28.730000,30.068694,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:38:13,74.300000,74.300000,77.000000,69.787303,1609.733732,2704.432472,73.033732,0.855330,0.734729,27.995271,0.069555,0.001135,0.910590,2801.347877,1.041475,0.070691,70.052000,85.900000,2.063333,3.400000,0.700000,135.000000,115.653112,164.000000,81.000000,2.800000,136.000000,1.898347,124.494534,2.781198,117.939542,2.186726,128.969850,128.000000,6.600000,11/25/21 13:34:43,1.200000,28.730000,30.068694,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:39:13,74.400000,74.400000,77.000000,69.713717,1609.735454,2709.896735,73.035454,0.858197,0.732901,27.997099,0.069547,0.001132,0.910479,2804.998547,1.041505,0.070679,70.052000,85.400000,1.431667,2.900000,0.600000,134.000000,106.771142,149.000000,60.000000,2.600000,121.234603,1.758678,111.190221,2.590183,116.846942,2.159317,128.580254,128.000000,6.600000,11/25/21 13:34:43,0.700000,28.730000,30.068694,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:40:13,74.400000,74.400000,77.000000,69.679276,1609.737286,2709.515622,73.037286,0.858197,0.732042,27.997958,0.069549,0.001131,0.910507,2804.081759,1.041473,0.070680,70.052000,85.300000,2.231667,4.300000,0.400000,117.000000,113.706922,154.000000,85.000000,4.150000,118.249976,1.837190,110.479682,2.461065,115.838254,2.157651,128.334179,128.000000,6.600000,11/25/21 13:34:43,0.600000,28.730000,30.068694,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:41:13,74.400000,74.400000,77.000000,69.123358,1609.739113,2703.418275,73.039113,0.858197,0.718311,28.011689,0.069583,0.001110,0.910953,2789.416964,1.040962,0.070693,69.584000,83.700000,3.843333,5.400000,2.200000,125.000000,119.653299,140.000000,90.000000,3.625000,113.500000,3.036364,116.866266,2.390516,114.614000,2.204304,128.944779,128.000000,6.600000,11/25/21 13:34:43,2.200000,28.730000,30.068694,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:42:13,74.400000,74.400000,77.000000,69.367705,1609.740935,2706.085760,73.040935,0.858197,0.724319,28.005681,0.069568,0.001119,0.910758,2795.831927,1.041186,0.070687,69.818000,84.400000,2.603333,5.100000,1.300000,86.000000,145.797889,217.000000,66.000000,1.700000,80.749890,3.232231,131.277791,2.396506,116.446660,2.231491,129.007547,128.000000,6.600000,11/25/21 13:34:43,2.200000,28.730000,30.068694,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:43:13,74.400000,74.400000,77.000000,69.471883,1609.742753,2707.229018,73.042753,0.858197,0.726893,28.003107,0.069562,0.001123,0.910674,2798.581618,1.041281,0.070685,69.818000,84.700000,2.243333,4.800000,0.400000,133.000000,120.547017,174.000000,85.000000,4.325000,121.233425,2.437190,132.118755,2.339767,117.785831,2.247154,129.132122,128.000000,6.600000,11/25/21 13:34:43,1.300000,28.730000,30.068694,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:44:13,74.600000,74.600000,78.000000,69.353950,1609.744810,2718.490774,73.044810,0.863957,0.723996,28.006004,0.069543,0.001118,0.910427,2806.691451,1.041369,0.070661,69.584000,83.800000,3.146667,5.400000,0.700000,113.000000,118.665828,148.000000,82.000000,2.550000,115.748498,2.686777,119.316838,2.489850,119.527003,2.282061,129.444155,128.000000,6.600000,11/25/21 13:34:43,2.300000,28.730000,30.068694,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:45:13,74.600000,74.600000,78.000000,68.753145,1609.746884,2711.970061,73.046884,0.863957,0.709309,28.020691,0.069579,0.001095,0.910905,2791.010307,1.040823,0.070675,69.350000,82.100000,5.208333,8.000000,2.800000,153.000000,127.071916,156.000000,84.000000,6.650000,152.000762,4.180992,122.982568,2.750749,121.177020,2.354263,129.669891,128.000000,8.000000,11/25/21 13:45:07,2.600000,28.730000,30.068694,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:46:13,74.400000,74.400000,77.000000,68.593684,1609.748717,2697.702783,73.048717,0.858197,0.705438,28.024562,0.069615,0.001090,0.911372,2775.675247,1.040484,0.070705,69.350000,82.200000,4.970000,6.200000,3.600000,129.000000,134.970322,164.000000,99.000000,5.475000,125.500000,5.068595,130.861140,2.945757,123.272006,2.404166,129.931613,128.000000,8.000000,11/25/21 13:45:07,3.800000,28.730000,30.068694,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:47:13,74.400000,74.400000,77.000000,68.841908,1609.750514,2700.369920,73.050514,0.858197,0.711446,28.018554,0.069600,0.001099,0.911177,2782.087262,1.040707,0.070699,69.350000,82.900000,3.701667,5.900000,0.800000,139.000000,118.132070,178.000000,74.000000,1.125000,152.265678,4.350413,127.355230,3.144260,121.747074,2.442572,130.316348,128.000000,8.000000,11/25/21 13:45:07,3.600000,28.730000,30.068694,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:48:13,74.400000,74.400000,77.000000,68.877219,1609.752307,2700.750953,73.052307,0.858197,0.712304,28.017696,0.069598,0.001100,0.911149,2783.003377,1.040739,0.070698,69.584000,83.000000,1.221667,2.200000,0.600000,93.000000,98.008964,209.000000,54.000000,1.575000,91.250033,2.490909,108.238738,3.059235,120.250487,2.429464,129.619926,128.000000,8.000000,11/25/21 13:45:07,0.800000,28.730000,30.068694,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:49:13,74.600000,74.600000,78.000000,69.213549,1609.754139,2716.956401,73.054139,0.863957,0.720540,28.009460,0.069552,0.001113,0.910540,2803.001031,1.041240,0.070664,69.584000,83.400000,3.020000,5.200000,1.800000,166.000000,117.980143,184.000000,92.000000,2.650000,176.006195,2.109917,108.735284,3.218469,121.395179,2.441877,128.801555,128.000000,8.000000,11/25/21 13:45:07,1.600000,28.730000,30.068694,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:50:13,74.800000,74.800000,78.000000,68.948215,1609.756231,2738.403776,73.056231,0.869751,0.714065,28.005935,0.069517,0.001102,0.910084,2817.965063,1.041566,0.070619,69.350000,82.100000,2.993333,4.700000,0.800000,147.000000,148.040526,179.000000,121.000000,3.125000,149.748690,2.996694,132.807386,3.296839,124.908565,2.455679,129.033297,128.000000,8.000000,11/25/21 13:45:07,1.900000,28.720000,30.058318,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:51:13,74.800000,74.800000,78.000000,68.876759,1609.758538,2737.631384,73.058538,0.869751,0.712326,28.007674,0.069521,0.001099,0.910141,2816.107418,1.041501,0.070621,69.116000,81.900000,2.433333,4.300000,1.300000,101.000000,127.030088,186.000000,77.000000,2.575000,93.249002,2.714050,138.172153,3.155740,125.712912,2.464538,128.895110,128.000000,8.000000,11/25/21 13:45:07,1.300000,28.720000,30.058318,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:52:13,75.000000,75.000000,78.000000,69.569208,1609.760953,2757.729486,73.060953,0.875578,0.729356,27.990644,0.069453,0.001125,0.909247,2845.495317,1.042330,0.070578,69.584000,83.300000,1.455000,2.800000,0.500000,91.000000,72.328774,328.000000,4.000000,0.750000,100.759824,1.956198,103.474185,3.037105,120.013590,2.455151,128.563436,128.000000,8.000000,11/25/21 13:45:07,1.500000,28.720000,30.058318,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:53:13,75.200000,75.200000,78.000000,70.115785,1609.763683,2776.341162,73.063683,0.881439,0.743053,27.976947,0.069393,0.001146,0.908462,2871.325901,1.043035,0.070539,71.528000,84.300000,0.948333,1.900000,0.500000,104.000000,132.204105,194.000000,68.000000,1.300000,121.543209,1.212397,105.369577,2.912646,121.262114,2.456845,128.712363,128.000000,8.000000,11/25/21 13:45:07,0.500000,28.720000,30.058318,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:54:13,75.500000,75.500000,80.000000,69.951563,1609.766729,2793.299829,73.066729,0.890296,0.738945,27.981055,0.069364,0.001139,0.908086,2883.713709,1.043175,0.070503,71.294000,83.000000,0.870000,1.500000,0.300000,97.000000,105.825824,347.000000,56.000000,0.500000,115.063545,0.908264,119.786082,2.682030,120.174377,2.431991,128.616309,128.000000,8.000000,11/25/21 13:45:07,0.500000,28.720000,30.058318,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:55:13,75.700000,75.700000,80.000000,69.646402,1609.770168,2802.435664,73.070168,0.896243,0.731334,27.988666,0.069357,0.001127,0.907993,2886.760081,1.043086,0.070484,70.826000,81.600000,2.026667,3.900000,0.600000,153.000000,156.199054,188.000000,88.000000,2.150000,146.487050,1.447107,133.186430,2.370216,123.121451,2.443155,128.958448,144.000000,6.200000,11/25/21 13:45:59,0.500000,28.720000,30.058318,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:56:13,75.900000,75.900000,80.000000,69.732997,1609.773861,2815.910170,73.073861,0.902225,0.733509,27.986491,0.069326,0.001130,0.907584,2900.260592,1.043362,0.070456,70.826000,81.300000,2.940000,5.000000,1.000000,191.000000,160.928442,191.000000,113.000000,2.450000,166.428649,2.468595,158.204340,2.167388,125.904963,2.450597,129.618815,129.000000,6.000000,11/25/21 13:46:13,1.000000,28.720000,30.058318,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:57:13,76.200000,76.200000,79.000000,69.107617,1609.777864,2827.813925,73.077864,0.911263,0.718075,28.001925,0.069325,0.001105,0.907575,2900.528578,1.043079,0.070431,70.088000,78.800000,2.728333,4.500000,1.100000,113.000000,150.913006,221.000000,107.000000,3.825000,110.500305,2.824793,156.265921,2.061564,129.356204,2.453263,129.904438,117.000000,5.200000,11/25/21 13:48:33,2.000000,28.720000,30.058318,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:58:13,76.400000,76.400000,79.000000,69.338885,1609.782000,2842.838512,73.082000,0.917332,0.723775,27.996225,0.069285,0.001114,0.907052,2917.783491,1.043486,0.070399,70.088000,78.900000,3.421667,4.600000,2.000000,196.000000,168.093853,211.000000,124.000000,2.750000,195.264360,3.068595,160.349124,2.282862,136.863905,2.470175,130.093505,117.000000,5.200000,11/25/21 13:48:33,2.100000,28.720000,30.058318,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 13:59:13,76.200000,76.200000,79.000000,68.733436,1609.786309,2823.770373,73.086309,0.911263,0.708962,28.011038,0.069348,0.001091,0.907871,2890.796926,1.042739,0.070439,69.836000,77.800000,2.905000,5.100000,1.200000,46.000000,122.868451,192.000000,46.000000,1.325000,59.486121,3.163636,146.652393,2.273045,137.779991,2.480255,129.735718,134.000000,5.100000,11/25/21 13:58:29,2.000000,28.720000,30.058318,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:00:13,76.200000,76.200000,79.000000,68.658095,1609.790380,2822.961707,73.090380,0.911263,0.707140,28.012860,0.069352,0.001089,0.907930,2888.850976,1.042671,0.070441,69.836000,77.600000,2.155000,4.800000,0.400000,109.000000,133.772378,359.000000,8.000000,3.600000,115.252169,2.531405,127.321514,2.190349,136.147498,2.491391,129.481605,134.000000,5.100000,11/25/21 13:58:29,1.200000,28.720000,30.058318,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:01:13,75.900000,75.900000,79.000000,68.667556,1609.794259,2804.297669,73.094259,0.902225,0.707344,28.012656,0.069391,0.001090,0.908432,2872.311814,1.042387,0.070480,70.088000,78.400000,3.988889,6.900000,1.300000,206.000000,163.950642,237.000000,108.000000,4.250000,217.484644,3.007826,151.475627,2.327563,139.831559,2.540111,129.038450,152.000000,6.900000,11/25/21 14:00:51,1.300000,28.720000,30.058318,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:02:13,75.900000,75.900000,79.000000,68.890786,1609.797918,2806.700003,73.097918,0.902225,0.712757,28.007243,0.069377,0.001098,0.908257,2878.092177,1.042589,0.070475,70.340000,79.000000,2.945000,4.500000,2.100000,91.000000,120.479220,205.000000,65.000000,2.950000,86.249633,3.439130,140.706228,2.474958,142.937014,2.553241,128.570151,152.000000,6.900000,11/25/21 14:00:51,2.100000,28.720000,30.058318,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:03:13,75.700000,75.700000,79.000000,68.659599,1609.801337,2791.694796,73.101337,0.896243,0.707136,28.012864,0.069417,0.001090,0.908778,2860.912427,1.042185,0.070507,70.088000,78.900000,1.405000,3.000000,0.400000,194.000000,105.334231,219.000000,65.000000,0.525000,200.441663,2.191736,113.341874,2.521849,140.375209,2.546676,127.902545,152.000000,6.900000,11/25/21 14:00:51,2.100000,28.720000,30.058318,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:04:13,75.700000,75.700000,79.000000,68.622487,1609.804717,2791.297037,73.104717,0.896243,0.706239,28.013761,0.069419,0.001088,0.908808,2859.955535,1.042151,0.070508,70.088000,78.800000,2.046667,5.000000,0.600000,133.000000,140.579856,234.000000,81.000000,4.175000,137.997939,1.737190,122.419328,2.639496,143.601649,2.534659,128.047819,152.000000,6.900000,11/25/21 14:00:51,0.500000,28.720000,30.058318,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:05:13,75.700000,75.700000,79.000000,68.548139,1609.808088,2790.501529,73.108088,0.896243,0.704447,28.015553,0.069424,0.001086,0.908866,2858.041844,1.042085,0.070509,70.088000,78.600000,2.946667,4.900000,1.300000,141.000000,111.936216,149.000000,59.000000,4.675000,145.250186,2.480992,125.596511,2.733950,138.462723,2.550042,128.213730,152.000000,6.900000,11/25/21 14:00:51,1.600000,28.720000,30.058318,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:06:13,75.900000,75.900000,80.000000,69.515318,1609.811489,2813.507331,73.111489,0.902225,0.728095,27.991905,0.069339,0.001122,0.907759,2894.475943,1.043160,0.070461,70.592000,80.700000,1.468333,4.600000,0.300000,134.000000,178.113340,225.000000,66.000000,0.375000,91.106990,2.227273,143.218666,2.586555,139.893351,2.537803,128.549171,152.000000,6.900000,11/25/21 14:00:51,1.300000,28.720000,30.058318,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:07:13,76.100000,76.100000,79.000000,68.485779,1609.815210,2814.865245,73.115210,0.908241,0.702979,28.017021,0.069375,0.001082,0.908234,2878.823839,1.042419,0.070458,69.836000,77.400000,2.405000,4.900000,0.300000,167.000000,134.180058,182.000000,96.000000,1.400000,162.500343,1.958678,154.590630,2.555462,137.741154,2.538748,128.336588,152.000000,6.900000,11/25/21 14:00:51,0.300000,28.720000,30.058318,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:08:13,76.100000,76.100000,79.000000,68.898822,1609.819072,2819.298370,73.119072,0.908241,0.712969,28.007031,0.069351,0.001098,0.907910,2889.491051,1.042791,0.070449,70.088000,78.500000,2.751667,4.500000,1.700000,145.000000,133.560233,173.000000,73.000000,2.900000,116.850566,2.560331,133.876236,2.487059,133.692420,2.544256,128.308498,152.000000,6.900000,11/25/21 14:00:51,1.500000,28.720000,30.058318,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:09:13,76.200000,76.200000,79.000000,67.972283,1609.823008,2815.684390,73.123008,0.911263,0.690737,28.029263,0.069393,0.001063,0.908462,2871.343117,1.042061,0.070456,69.332000,75.800000,1.958333,3.500000,0.300000,103.000000,137.943185,171.000000,71.000000,0.375000,91.572203,2.352066,136.044995,2.389076,135.175128,2.527427,127.951066,152.000000,6.900000,11/25/21 14:00:51,1.700000,28.720000,30.058318,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:10:13,76.200000,76.200000,79.000000,68.544766,1609.826979,2821.748737,73.126979,0.911263,0.704406,28.015594,0.069359,0.001084,0.908019,2885.932287,1.042570,0.070443,69.836000,77.300000,1.363333,3.000000,0.400000,163.000000,89.434853,357.000000,7.000000,0.550000,130.734673,1.671074,115.209232,2.312941,130.756467,2.515661,126.934306,152.000000,6.900000,11/25/21 14:00:51,0.400000,28.720000,30.058318,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:11:13,76.200000,76.200000,79.000000,68.733436,1609.830940,2823.770373,73.130940,0.911263,0.708962,28.011038,0.069348,0.001091,0.907871,2890.796926,1.042739,0.070439,69.836000,77.800000,2.591667,4.200000,1.000000,153.000000,159.661871,191.000000,132.000000,3.325000,144.495416,1.964463,126.771583,2.191514,131.583498,2.513602,127.417440,130.000000,5.000000,11/25/21 14:04:04,0.500000,28.720000,30.058318,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:12:13,76.200000,76.200000,79.000000,68.125907,1609.834891,2817.301467,73.134891,0.911263,0.694382,28.025618,0.069384,0.001069,0.908343,2875.232866,1.042197,0.070453,69.584000,76.200000,3.751667,6.200000,1.600000,128.000000,142.810771,195.000000,109.000000,3.800000,136.001681,3.150413,151.470082,2.270216,133.704357,2.524812,127.536719,127.000000,6.200000,11/25/21 14:11:18,1.600000,28.720000,30.058318,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:13:13,76.100000,76.100000,79.000000,68.029290,1609.838750,2810.029621,73.138750,0.908241,0.692080,28.027920,0.069402,0.001066,0.908588,2867.191218,1.042014,0.070468,69.584000,76.200000,3.943333,4.900000,2.000000,120.000000,125.751758,149.000000,114.000000,3.725000,118.250643,3.842975,134.182754,2.519468,135.510889,2.550821,127.344171,127.000000,6.200000,11/25/21 14:11:18,2.000000,28.720000,30.058318,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:14:13,75.700000,75.700000,79.000000,68.023023,1609.842291,2784.933380,73.142291,0.896243,0.691899,28.028101,0.069455,0.001066,0.909273,2844.649431,1.041618,0.070521,69.836000,77.200000,2.175000,3.500000,1.400000,147.000000,126.684561,172.000000,94.000000,2.725000,140.247496,3.066116,126.215752,2.538935,134.006610,2.544172,127.386561,127.000000,6.200000,11/25/21 14:11:18,2.000000,28.720000,30.058318,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:15:13,75.700000,75.700000,79.000000,67.833462,1609.845571,2782.944927,73.145571,0.896243,0.687418,28.032582,0.069466,0.001059,0.909418,2839.867879,1.041452,0.070525,69.584000,76.700000,1.165000,2.800000,0.300000,205.000000,155.613793,218.000000,84.000000,0.700000,212.502749,1.684298,140.572721,2.361065,138.486298,2.535939,128.277560,127.000000,6.200000,11/25/21 14:11:18,1.400000,28.720000,30.058318,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:16:13,75.900000,75.900000,79.000000,68.517904,1609.848940,2802.696187,73.148940,0.902225,0.703735,28.016265,0.069400,0.001084,0.908549,2868.458858,1.042253,0.070484,70.088000,78.000000,0.973333,2.100000,0.300000,305.000000,318.297825,359.000000,0.000000,1.350000,293.492489,1.079339,179.767582,2.304659,134.339855,2.532935,128.550200,127.000000,6.200000,11/25/21 14:11:18,0.300000,28.720000,30.058318,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:17:13,76.200000,76.200000,79.000000,68.808607,1609.852638,2824.579053,73.152638,0.911263,0.710785,28.009215,0.069343,0.001094,0.907812,2892.743003,1.042807,0.070437,70.088000,78.000000,1.075000,1.900000,0.400000,75.000000,64.448960,353.000000,1.000000,1.350000,68.998398,1.021488,7.872413,2.174542,130.284785,2.523255,128.341863,127.000000,6.200000,11/25/21 14:11:18,0.500000,28.720000,30.058318,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:18:13,76.400000,76.400000,79.000000,68.889492,1609.856697,2837.954170,73.156697,0.917332,0.712767,28.007233,0.069312,0.001097,0.907409,2906.025737,1.043075,0.070409,69.836000,77.700000,1.255000,2.900000,0.400000,143.000000,105.942235,145.000000,72.000000,1.900000,126.303376,1.167769,91.229269,2.026622,126.393250,2.516245,127.396432,127.000000,6.200000,11/25/21 14:11:18,0.400000,28.720000,30.058318,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:19:13,76.600000,76.600000,80.000000,68.087481,1609.861064,2853.668289,73.161064,0.923436,0.693500,28.016500,0.069309,0.001067,0.907370,2907.294061,1.042925,0.070376,69.332000,75.100000,2.126667,3.500000,0.300000,32.000000,128.311024,359.000000,5.000000,1.300000,22.316073,1.690083,115.895674,2.039268,124.863134,2.516606,126.819477,127.000000,6.200000,11/25/21 14:11:18,1.300000,28.710000,30.047942,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:20:13,76.800000,76.800000,80.000000,68.935282,1609.865480,2875.209383,73.165480,0.929576,0.713914,27.996086,0.069233,0.001098,0.906371,2940.252641,1.043880,0.070331,69.584000,76.800000,0.788333,1.700000,0.400000,345.000000,352.341706,348.000000,4.000000,0.675000,336.749163,1.465289,102.188514,1.982196,127.186247,2.498832,126.164381,127.000000,6.200000,11/25/21 14:11:18,0.400000,28.710000,30.047942,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:21:13,77.000000,77.000000,80.000000,69.281079,1609.870202,2891.451828,73.170202,0.935751,0.722400,27.987600,0.069186,0.001110,0.905758,2960.473276,1.044391,0.070297,71.510000,77.200000,0.625000,1.100000,0.200000,100.000000,71.150465,356.000000,2.000000,1.000000,94.009174,0.714876,41.255454,1.790349,115.791453,2.469680,125.144255,127.000000,6.200000,11/25/21 14:11:18,0.400000,28.710000,30.047942,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:22:13,77.100000,77.100000,80.000000,69.033863,1609.875182,2895.001385,73.175182,0.938852,0.716344,27.993656,0.069188,0.001101,0.905785,2959.577938,1.044262,0.070289,71.258000,76.300000,1.556667,4.700000,0.400000,141.000000,104.729249,157.000000,49.000000,3.100000,141.500000,1.086777,90.967056,1.572213,109.134280,2.454715,125.089588,132.000000,4.900000,11/25/21 14:12:46,0.400000,28.710000,30.047942,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:23:13,77.100000,77.100000,80.000000,68.413480,1609.880172,2888.337252,73.180172,0.938852,0.701323,28.008677,0.069226,0.001078,0.906271,2943.532830,1.043702,0.070303,70.736000,74.700000,2.301667,4.700000,0.600000,101.000000,107.206758,166.000000,34.000000,0.700000,101.769852,1.922314,105.894352,1.407488,105.635292,2.455633,125.143652,111.000000,4.700000,11/25/21 14:22:23,0.900000,28.710000,30.047942,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:24:13,77.000000,77.000000,80.000000,68.898814,1609.885029,2887.299926,73.185029,0.935751,0.713042,27.996958,0.069209,0.001096,0.906061,2950.475034,1.044042,0.070306,71.258000,76.200000,1.556667,3.000000,0.500000,129.000000,126.654428,166.000000,95.000000,2.675000,140.251932,1.936364,117.538184,1.343927,105.874394,2.421947,124.883465,111.000000,4.700000,11/25/21 14:22:23,0.600000,28.710000,30.047942,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:25:13,77.000000,77.000000,80.000000,68.937237,1609.889859,2887.715099,73.189859,0.935751,0.713978,27.996022,0.069207,0.001098,0.906031,2951.474707,1.044077,0.070305,71.258000,76.300000,1.650000,2.700000,0.400000,153.000000,117.588300,177.000000,83.000000,1.525000,139.075701,1.595041,122.027107,1.389684,100.999216,2.394771,124.983043,111.000000,4.700000,11/25/21 14:22:23,0.500000,28.710000,30.047942,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:26:13,77.000000,77.000000,80.000000,68.783279,1609.894677,2886.054433,73.194677,0.935751,0.710235,27.999765,0.069216,0.001092,0.906152,2947.476212,1.043937,0.070308,71.006000,75.900000,2.106667,3.300000,0.700000,134.000000,131.173485,159.000000,105.000000,2.500000,127.775239,1.885950,124.597044,1.504160,107.694357,2.380389,124.788262,111.000000,4.700000,11/25/21 14:22:23,1.000000,28.710000,30.047942,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:27:13,77.100000,77.100000,80.000000,68.530681,1609.899594,2889.586699,73.199594,0.938852,0.704139,28.005861,0.069219,0.001082,0.906180,2946.540632,1.043807,0.070301,71.006000,75.000000,2.518333,4.400000,1.200000,87.000000,114.535179,148.000000,72.000000,1.350000,78.999464,2.307438,123.314717,1.648419,111.192469,2.393936,124.565339,111.000000,4.700000,11/25/21 14:22:23,1.200000,28.710000,30.047942,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:28:13,77.100000,77.100000,80.000000,68.335117,1609.904513,2887.504306,73.204513,0.938852,0.699445,28.010555,0.069230,0.001075,0.906332,2941.527797,1.043632,0.070305,70.736000,74.500000,1.598333,2.600000,0.600000,65.000000,104.242269,156.000000,38.000000,1.175000,58.517199,2.061983,109.844647,1.684027,111.210597,2.386565,124.046605,111.000000,4.700000,11/25/21 14:22:23,1.200000,28.710000,30.047942,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:29:13,77.100000,77.100000,80.000000,67.940521,1609.909420,2883.339818,73.209420,0.938852,0.690056,28.019944,0.069253,0.001061,0.906636,2931.504646,1.043283,0.070314,70.484000,73.500000,0.851667,1.500000,0.300000,327.000000,314.686819,358.000000,2.000000,0.325000,338.946572,1.226446,54.708345,1.555574,106.179968,2.344951,124.014035,111.000000,4.700000,11/25/21 14:22:23,0.600000,28.710000,30.047942,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:30:13,77.300000,77.300000,80.000000,68.488505,1609.914483,2901.612874,73.214483,0.945081,0.703140,28.006860,0.069195,0.001080,0.905875,2956.621620,1.043965,0.070276,70.736000,74.400000,1.330000,2.400000,0.400000,92.000000,88.406599,137.000000,8.000000,1.125000,98.229767,1.090083,42.584760,1.607820,106.823112,2.308317,123.348937,111.000000,4.700000,11/25/21 14:22:23,0.300000,28.710000,30.047942,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:31:13,77.300000,77.300000,80.000000,67.973580,1609.919750,2896.163523,73.219750,0.945081,0.690854,28.019146,0.069226,0.001061,0.906272,2943.504021,1.043507,0.070287,70.484000,73.100000,2.026667,3.500000,0.500000,154.000000,141.899872,200.000000,65.000000,1.000000,156.499085,1.666942,114.272024,1.748586,113.591854,2.266203,123.536036,111.000000,4.700000,11/25/21 14:22:23,0.500000,28.710000,30.047942,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:32:13,77.500000,77.500000,81.000000,68.285423,1609.924975,2911.924311,73.224975,0.951346,0.698288,28.011712,0.069181,0.001072,0.905694,2962.583641,1.043978,0.070254,70.484000,73.400000,1.103333,2.300000,0.400000,74.000000,85.401723,191.000000,3.000000,1.175000,65.259546,1.558678,115.732407,1.706156,111.942601,2.242170,122.951522,111.000000,4.700000,11/25/21 14:22:23,0.500000,28.710000,30.047942,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:33:13,77.500000,77.500000,81.000000,68.165789,1609.930334,2910.658556,73.230334,0.951346,0.695434,28.014566,0.069189,0.001068,0.905787,2959.536451,1.043872,0.070257,70.484000,73.100000,2.935000,4.600000,1.300000,127.000000,112.721964,146.000000,51.000000,3.625000,127.000000,2.009917,100.774897,1.765724,112.539808,2.244228,123.062837,124.000000,4.600000,11/25/21 14:32:52,1.300000,28.710000,30.047942,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:34:13,77.300000,77.300000,80.000000,68.330910,1609.935457,2899.936078,73.235457,0.945081,0.699360,28.010640,0.069205,0.001074,0.905997,2952.584823,1.043824,0.070279,70.736000,74.000000,1.766667,3.300000,0.500000,57.000000,134.784470,199.000000,57.000000,1.225000,67.144948,2.342975,122.935478,1.790349,113.295133,2.246287,123.723580,124.000000,4.600000,11/25/21 14:32:52,2.200000,28.710000,30.047942,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:35:13,77.100000,77.100000,80.000000,68.256570,1609.940447,2886.671377,73.240447,0.938852,0.697567,28.012433,0.069235,0.001072,0.906393,2939.522898,1.043562,0.070307,70.736000,74.300000,1.553333,2.500000,0.600000,135.000000,85.266659,135.000000,57.000000,1.325000,104.036345,1.673554,108.271042,1.778869,108.978610,2.228901,123.196006,124.000000,4.600000,11/25/21 14:32:52,0.600000,28.710000,30.047942,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:36:13,77.100000,77.100000,80.000000,68.256570,1609.945266,2886.671377,73.245266,0.938852,0.697567,28.012433,0.069235,0.001072,0.906393,2939.522898,1.043562,0.070307,70.736000,74.300000,0.891667,1.800000,0.400000,137.000000,110.673297,172.000000,36.000000,0.450000,126.022160,1.220661,96.879498,1.658902,106.094531,2.193435,123.130414,124.000000,4.600000,11/25/21 14:32:52,1.000000,28.710000,30.047942,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:37:13,77.000000,77.000000,80.000000,67.923608,1609.950057,2876.921898,73.250057,0.935751,0.689649,28.020351,0.069267,0.001060,0.906818,2925.494041,1.043170,0.070327,70.484000,73.700000,1.621667,2.500000,0.500000,78.000000,78.626252,114.000000,45.000000,1.850000,85.753174,1.256198,94.171323,1.567554,101.142112,2.191905,122.032471,124.000000,4.600000,11/25/21 14:32:52,0.400000,28.710000,30.047942,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:38:13,76.800000,76.800000,80.000000,67.453185,1609.954637,2859.538176,73.254637,0.929576,0.678590,28.031410,0.069320,0.001044,0.907514,2902.538969,1.042565,0.070364,68.846000,73.000000,2.171667,3.500000,0.700000,119.000000,108.408774,165.000000,70.000000,0.775000,112.757726,1.884298,93.375930,1.624126,101.657158,2.193547,121.903655,124.000000,4.600000,11/25/21 14:32:52,1.000000,28.710000,30.047942,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:39:13,76.800000,76.800000,80.000000,67.691620,1609.959047,2873.783876,73.259047,0.929576,0.684168,28.015832,0.069282,0.001052,0.907010,2919.164436,1.043144,0.070334,68.846000,73.600000,1.355000,2.800000,0.600000,86.000000,134.078964,186.000000,47.000000,1.300000,76.501957,1.767769,120.276287,1.673211,107.277491,2.192378,122.448834,124.000000,4.600000,11/25/21 14:32:52,0.700000,28.700000,30.037567,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:40:13,77.000000,77.000000,80.000000,67.804647,1609.963604,2887.447660,73.263604,0.935751,0.686841,28.013159,0.069250,0.001056,0.906585,2933.172578,1.043438,0.070305,70.484000,73.400000,4.076667,6.200000,1.900000,141.000000,131.765767,166.000000,91.000000,2.575000,127.737058,2.700000,132.703564,1.948253,112.163229,2.223561,122.835193,164.000000,6.200000,11/25/21 14:39:24,1.200000,28.700000,30.037567,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:41:13,77.000000,77.000000,80.000000,68.199546,1609.968241,2891.599573,73.268241,0.935751,0.696199,28.003801,0.069226,0.001070,0.906283,2943.165037,1.043787,0.070297,70.736000,74.400000,1.318333,2.500000,0.700000,140.000000,102.504369,150.000000,23.000000,2.275000,131.518425,2.687603,117.414876,1.877704,108.259139,2.181363,122.502358,164.000000,6.200000,11/25/21 14:39:24,1.700000,28.700000,30.037567,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:42:13,77.100000,77.100000,80.000000,68.295866,1609.972884,2898.859675,73.272884,0.938852,0.698506,28.001494,0.069208,0.001074,0.906039,2951.204632,1.043970,0.070281,70.736000,74.400000,2.078333,5.000000,0.700000,16.000000,105.715058,304.000000,5.000000,1.075000,24.232626,1.702479,104.170551,1.975874,109.962110,2.171933,121.845089,164.000000,6.200000,11/25/21 14:39:24,0.700000,28.700000,30.037567,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:43:13,77.100000,77.100000,80.000000,68.019814,1609.977622,2895.943735,73.277622,0.938852,0.691934,28.008066,0.069224,0.001063,0.906252,2944.185803,1.043725,0.070287,70.484000,73.700000,2.081667,3.600000,0.600000,71.000000,62.899594,359.000000,4.000000,1.825000,80.760243,2.082645,80.450706,1.893844,105.097959,2.170042,120.878863,164.000000,6.200000,11/25/21 14:39:24,0.700000,28.700000,30.037567,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:44:13,77.000000,77.000000,80.000000,68.277968,1609.982269,2892.430003,73.282269,0.935751,0.698070,28.001930,0.069222,0.001073,0.906222,2945.163930,1.043857,0.070295,70.736000,74.600000,1.271667,3.300000,0.300000,88.000000,91.113659,189.000000,4.000000,0.575000,124.686104,1.668595,75.623970,1.840599,100.648327,2.138192,120.398459,164.000000,6.200000,11/25/21 14:39:24,0.700000,28.700000,30.037567,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:45:13,76.800000,76.800000,80.000000,68.241426,1609.986831,2879.558705,73.286831,0.929576,0.697182,28.002818,0.069250,0.001072,0.906589,2933.061138,1.043629,0.070322,69.332000,75.000000,0.968333,2.500000,0.400000,81.000000,82.166184,144.000000,25.000000,1.825000,72.494502,1.130579,86.193790,1.782529,100.610974,2.068401,119.512436,164.000000,6.200000,11/25/21 14:39:24,0.400000,28.700000,30.037567,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:46:13,76.800000,76.800000,80.000000,67.967655,1609.991164,2876.671195,73.291164,0.929576,0.690675,28.009325,0.069266,0.001062,0.906800,2926.111980,1.043387,0.070328,69.098000,74.300000,0.986667,2.000000,0.500000,27.000000,81.387432,179.000000,17.000000,0.925000,20.998170,0.975207,81.861541,1.790682,97.612758,2.001892,118.488999,164.000000,6.200000,11/25/21 14:39:24,0.500000,28.700000,30.037567,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:47:13,76.800000,76.800000,80.000000,68.085260,1609.995371,2877.908676,73.295371,0.929576,0.693464,28.006536,0.069259,0.001066,0.906709,2929.089993,1.043490,0.070325,69.098000,74.600000,0.955000,2.600000,0.200000,62.000000,83.634543,203.000000,5.000000,2.375000,59.249786,0.974380,82.367236,1.727288,98.700118,1.954604,118.007406,164.000000,6.200000,11/25/21 14:39:24,0.500000,28.700000,30.037567,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:48:13,76.800000,76.800000,80.000000,67.691620,1609.999682,2873.783876,73.299682,0.929576,0.684168,28.015832,0.069282,0.001052,0.907010,2919.164436,1.043144,0.070334,68.846000,73.600000,2.850000,4.400000,1.200000,321.000000,24.497564,359.000000,0.000000,1.350000,332.759360,1.894215,48.478541,1.792512,90.620708,1.982058,117.173317,164.000000,6.200000,11/25/21 14:39:24,2.100000,28.700000,30.037567,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:49:13,76.600000,76.600000,80.000000,68.048585,1610.003766,2865.032294,73.303766,0.923436,0.692577,28.007423,0.069287,0.001065,0.907076,2916.985306,1.043263,0.070352,69.332000,75.000000,1.655000,4.100000,0.500000,71.000000,128.096100,354.000000,68.000000,1.800000,70.000076,2.252066,60.390562,1.823627,88.650185,1.959555,117.330476,164.000000,6.200000,11/25/21 14:39:24,1.200000,28.700000,30.037567,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:50:13,76.800000,76.800000,80.000000,68.474314,1610.008032,2882.033865,73.308032,0.929576,0.702759,27.997241,0.069236,0.001081,0.906408,2939.018845,1.043837,0.070317,69.332000,75.600000,0.975000,1.600000,0.400000,93.000000,100.960453,220.000000,51.000000,1.000000,80.247937,1.314050,112.101113,1.515141,84.626900,1.926036,116.338159,108.000000,5.000000,11/25/21 14:41:29,0.800000,28.700000,30.037567,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:51:13,76.800000,76.800000,80.000000,67.849634,1610.012312,2875.433749,73.312312,0.929576,0.687886,28.012114,0.069273,0.001058,0.906890,2923.134263,1.043283,0.070331,69.098000,74.000000,1.236667,1.900000,0.700000,51.000000,88.189638,135.000000,50.000000,1.650000,55.246826,1.110744,93.580045,1.507321,82.869387,1.905814,115.448563,108.000000,5.000000,11/25/21 14:41:29,0.700000,28.700000,30.037567,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:52:13,76.800000,76.800000,80.000000,68.006903,1610.016464,2877.083685,73.316464,0.929576,0.691604,28.008396,0.069264,0.001064,0.906769,2927.104618,1.043421,0.070327,69.098000,74.400000,0.820000,2.000000,0.300000,65.000000,111.628927,277.000000,40.000000,1.925000,62.000381,1.026446,95.997253,1.378869,82.656165,1.894743,116.081441,48.000000,4.400000,11/25/21 14:47:29,0.700000,28.700000,30.037567,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:53:13,76.600000,76.600000,80.000000,67.696472,1610.020695,2861.344152,73.320695,0.923436,0.684266,28.015734,0.069308,0.001053,0.907345,2908.111430,1.042953,0.070360,69.098000,74.100000,1.308333,2.100000,0.500000,117.000000,70.314087,117.000000,33.000000,0.500000,108.503681,1.068595,83.775613,1.304493,83.571980,1.900890,114.794983,48.000000,4.400000,11/25/21 14:47:29,0.800000,28.700000,30.037567,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:54:13,76.600000,76.600000,80.000000,67.775042,1610.024699,2862.163712,73.324699,0.923436,0.686113,28.013887,0.069303,0.001055,0.907286,2910.083175,1.043022,0.070358,69.098000,74.300000,1.235000,2.400000,0.300000,35.000000,74.305293,129.000000,20.000000,2.225000,32.000000,1.276860,72.212021,1.298003,81.598705,1.906815,114.116433,48.000000,4.400000,11/25/21 14:47:29,0.500000,28.700000,30.037567,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:55:13,76.400000,76.400000,78.000000,67.188040,1610.028601,2843.591087,73.328601,0.917332,0.672404,28.027596,0.069363,0.001035,0.908068,2884.288385,1.042318,0.070398,68.846000,73.300000,2.980000,4.200000,1.700000,58.000000,56.775857,80.000000,40.000000,3.700000,56.749986,2.094215,65.578407,1.500000,78.174815,1.923004,112.118414,48.000000,4.400000,11/25/21 14:47:29,1.700000,28.700000,30.037567,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:56:13,76.200000,76.200000,78.000000,67.272078,1610.032253,2831.952313,73.332253,0.911263,0.674334,28.025666,0.069384,0.001038,0.908345,2875.181879,1.042195,0.070422,69.098000,74.000000,1.413333,3.100000,0.400000,65.000000,83.596876,171.000000,46.000000,1.200000,74.756809,2.197521,68.950285,1.541764,78.358116,1.897691,110.525113,48.000000,4.400000,11/25/21 14:47:29,2.300000,28.700000,30.037567,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:57:13,76.200000,76.200000,79.000000,67.701727,1610.035743,2836.401070,73.335743,0.911263,0.684358,28.015642,0.069359,0.001054,0.908020,2885.881282,1.042568,0.070413,69.332000,75.100000,0.913333,2.000000,0.400000,126.000000,99.251400,147.000000,49.000000,0.575000,126.517930,1.180165,91.443652,1.539767,80.537786,1.867650,109.497272,48.000000,4.400000,11/25/21 14:47:29,0.400000,28.700000,30.037567,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:58:13,76.200000,76.200000,79.000000,67.856599,1610.039223,2838.018912,73.339223,0.911263,0.688003,28.011997,0.069350,0.001059,0.907902,2889.772923,1.042703,0.070409,69.332000,75.500000,1.015000,1.500000,0.400000,93.000000,97.131100,172.000000,78.000000,0.975000,92.749700,0.964463,97.905102,1.354908,87.759008,1.827344,108.122593,52.000000,4.200000,11/25/21 14:55:08,0.400000,28.700000,30.037567,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 14:59:13,76.400000,76.400000,79.000000,68.357465,1610.042728,2855.804530,73.342728,0.917332,0.699924,28.000076,0.069295,0.001077,0.907177,2913.670069,1.043342,0.070372,69.584000,76.300000,1.121667,2.200000,0.300000,69.000000,114.376058,202.000000,35.000000,1.800000,67.500114,1.064463,105.437603,1.302496,87.945309,1.797163,107.914368,52.000000,4.200000,11/25/21 14:55:08,0.400000,28.700000,30.037567,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 15:00:13,76.400000,76.400000,79.000000,67.738881,1610.046435,2849.290269,73.346435,0.917332,0.685247,28.014753,0.069331,0.001055,0.907652,2897.996245,1.042795,0.070386,69.098000,74.700000,1.143333,2.400000,0.300000,21.000000,87.919464,178.000000,21.000000,0.800000,54.781146,1.130579,100.905435,1.317804,86.827446,1.780890,107.268117,52.000000,4.200000,11/25/21 14:55:08,0.700000,28.700000,30.037567,0.105000,0.105000,1.175000,44.625000,0.000000,0.000000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 15:01:13,76.400000,76.400000,79.000000,68.548447,1610.050132,2857.840436,73.350132,0.917332,0.704511,27.995489,0.069283,0.001084,0.907028,2918.569823,1.043513,0.070368,69.584000,76.800000,1.526667,3.100000,0.300000,11.000000,334.810514,347.000000,5.000000,2.075000,23.519303,1.342149,38.796701,1.348087,81.081256,1.743766,105.722573,52.000000,4.200000,11/25/21 14:55:08,0.300000,28.700000,30.037567,0.106000,0.106000,1.176000,44.626000,0.012000,0.001000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 15:02:13,76.600000,76.600000,80.000000,69.045440,1610.054034,2875.688676,73.354034,0.923436,0.716586,27.983414,0.069228,0.001102,0.906299,2942.635745,1.044158,0.070330,69.836000,77.600000,1.925000,4.500000,0.500000,211.000000,3.663317,354.000000,1.000000,4.000000,217.241827,1.717355,344.251781,1.458902,76.309822,1.726465,104.949377,22.000000,4.500000,11/25/21 15:01:26,0.500000,28.700000,30.037567,0.106000,0.106000,1.176000,44.626000,0.012000,0.001000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 15:03:13,76.600000,76.600000,80.000000,69.308831,1610.057955,2878.558146,73.357955,0.923436,0.723050,27.976950,0.069212,0.001112,0.906089,2949.545393,1.044399,0.070324,70.088000,78.300000,2.055000,4.500000,0.700000,327.000000,271.109033,346.000000,0.000000,2.675000,332.498508,1.986777,319.656443,1.531115,76.603860,1.736601,105.087372,22.000000,4.500000,11/25/21 15:01:26,0.800000,28.700000,30.037567,0.106000,0.106000,1.176000,44.626000,0.012000,0.001000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 15:04:13,76.400000,76.400000,79.000000,69.002406,1610.061774,2862.726996,73.361774,0.917332,0.715519,27.984481,0.069256,0.001101,0.906672,2930.332511,1.043923,0.070357,70.088000,78.000000,2.831667,5.100000,0.900000,32.000000,63.634757,312.000000,26.000000,2.975000,39.753936,2.454545,43.212437,1.693511,75.115326,1.750791,103.738428,59.000000,5.100000,11/25/21 15:03:26,0.900000,28.700000,30.037567,0.106000,0.106000,1.176000,44.626000,0.012000,0.001000,0.000000,0.000000,0.150000,0.150000,1.470000,49.900000,0.000000,0.000000
11/25/21 15:05:13,75.900000,75.900000,79.000000,68.816541,1610.065116,2817.675561,73.365116,0.902225,0.710953,27.999047,0.069357,0.001095,0.907991,2886.845500,1.042894,0.070452,70.088000,78.800000,3.940000,8.300000,1.000000,22.000000,39.032309,72.000000,8.000000,7.400000,26.500000,3.376860,48.612769,1.790849,72.325141,1.767342,102.236615,10.000000,8.300000,11/25/21 15:04:52,1.000000,28.710000,30.047942,0.133000,0.133000,1.203000,44.653000,0.336000,0.028000,0.000000,0.000000,0.180000,0.180000,1.500000,49.930000,0.360000,0.030000
11/25/21 15:06:13,75.200000,75.200000,78.000000,68.942778,1610.067694,2775.206251,73.367694,0.881439,0.713966,27.996034,0.069440,0.001101,0.909082,2850.927216,1.042324,0.070541,70.826000,81.000000,3.710000,8.400000,1.100000,211.000000,43.503794,355.000000,3.000000,1.350000,236.599057,3.810744,40.748204,2.016473,66.758286,1.803527,100.191569,20.000000,8.400000,11/25/21 15:05:16,2.200000,28.710000,30.047942,0.145000,0.145000,1.215000,44.665000,0.468000,0.040000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.600000,0.050000
11/25/21 15:07:13,74.600000,74.600000,78.000000,69.178357,1610.069500,2740.137899,73.369500,0.863957,0.719676,27.990324,0.069504,0.001111,0.909918,2823.441807,1.041952,0.070615,69.584000,83.300000,1.271667,2.700000,0.400000,85.000000,107.283266,215.000000,47.000000,1.225000,86.493587,2.531405,75.653830,2.051581,66.311790,1.785087,99.538929,20.000000,8.400000,11/25/21 15:05:16,1.100000,28.710000,30.047942,0.145000,0.145000,1.215000,44.665000,0.468000,0.040000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.600000,0.050000
11/25/21 15:08:13,74.100000,74.100000,77.000000,68.724901,1610.070687,2703.832622,73.370687,0.849621,0.708584,28.001416,0.069597,0.001095,0.911131,2783.573301,1.041052,0.070692,69.584000,83.400000,2.108333,3.900000,0.500000,61.000000,33.184479,348.000000,7.000000,1.800000,63.000000,1.685950,68.398371,2.161231,54.923038,1.774618,97.694736,20.000000,8.400000,11/25/21 15:05:16,0.500000,28.710000,30.047942,0.147000,0.147000,1.217000,44.667000,0.492000,0.042000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.600000,0.050000
11/25/21 15:09:13,73.700000,73.700000,77.000000,68.193515,1610.071438,2673.019517,73.371438,0.838301,0.695790,28.014210,0.069681,0.001076,0.912232,2747.478259,1.040186,0.070757,69.584000,83.000000,4.995000,8.500000,1.400000,54.000000,69.268477,103.000000,52.000000,5.925000,58.988979,3.534711,53.818742,2.550083,49.499642,1.824521,96.060793,62.000000,8.500000,11/25/21 15:08:34,1.400000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.504000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.600000,0.050000
11/25/21 15:10:13,73.400000,73.400000,75.000000,68.527172,1610.071578,2657.696125,73.371578,0.829899,0.703754,28.006246,0.069700,0.001089,0.912486,2739.146010,1.040189,0.070789,69.818000,84.800000,2.888333,6.700000,0.800000,330.000000,67.979164,358.000000,6.000000,1.325000,356.682790,3.920661,68.590338,2.721797,46.603962,1.849986,95.599907,62.000000,8.500000,11/25/21 15:08:34,1.600000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.192000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.240000,0.050000
11/25/21 15:11:13,73.200000,73.200000,75.000000,68.640024,1610.071524,2646.315752,73.371524,0.824338,0.706457,28.003543,0.069720,0.001094,0.912740,2730.803947,1.040095,0.070813,68.324000,85.700000,3.370000,8.700000,0.600000,35.000000,70.831133,179.000000,0.000000,2.575000,23.789165,3.159504,69.218073,2.907321,56.649382,1.863705,93.778540,66.000000,8.700000,11/25/21 15:10:40,0.800000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.036000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:12:13,73.200000,73.200000,75.000000,68.844273,1610.071319,2648.514149,73.371319,0.824338,0.711403,27.998597,0.069707,0.001101,0.912579,2736.086980,1.040278,0.070809,68.558000,86.300000,2.880000,4.500000,1.100000,66.000000,71.772619,114.000000,48.000000,2.000000,61.751360,3.105785,70.817375,3.006323,61.263137,1.849347,92.186106,66.000000,8.700000,11/25/21 15:10:40,1.100000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.036000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:13:13,73.000000,73.000000,75.000000,68.783324,1610.070967,2635.261836,73.370967,0.818809,0.709908,28.000092,0.069737,0.001099,0.912971,2723.255762,1.040028,0.070837,68.558000,86.700000,2.465000,4.900000,0.600000,82.000000,69.174195,112.000000,47.000000,2.875000,75.024179,2.669421,70.185043,3.044759,63.221641,1.824577,90.805052,66.000000,8.700000,11/25/21 15:10:40,1.600000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.012000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:14:13,73.000000,73.000000,75.000000,69.119359,1610.070525,2638.901800,73.370525,0.818809,0.718096,27.991904,0.069717,0.001112,0.912704,2732.003351,1.040332,0.070829,68.774000,87.700000,2.120000,3.200000,0.400000,153.000000,80.040042,156.000000,45.000000,0.425000,144.760319,2.292562,74.388463,2.973378,65.121091,1.823355,89.764642,66.000000,8.700000,11/25/21 15:10:40,1.500000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:15:13,72.800000,72.800000,75.000000,69.288130,1610.070056,2628.143540,73.370056,0.813313,0.722222,27.987778,0.069733,0.001119,0.912912,2725.175084,1.040290,0.070852,69.008000,88.800000,1.141667,2.600000,0.400000,70.000000,96.714141,163.000000,41.000000,2.525000,65.249100,1.644628,88.093949,2.702829,71.369159,1.822522,88.762871,66.000000,8.700000,11/25/21 15:10:40,0.400000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:16:13,72.800000,72.800000,75.000000,69.221974,1610.069454,2627.420308,73.369454,0.813313,0.720595,27.989405,0.069737,0.001116,0.912965,2723.436850,1.040229,0.070853,69.008000,88.600000,2.723333,6.300000,0.600000,69.000000,64.811057,352.000000,1.000000,3.100000,41.875357,1.920661,80.987935,2.594010,72.901962,1.851902,88.798905,66.000000,8.700000,11/25/21 15:10:40,0.600000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:17:13,72.800000,72.800000,75.000000,69.022720,1610.068777,2625.250685,73.368777,0.813313,0.715716,27.994284,0.069749,0.001109,0.913124,2718.222752,1.040048,0.070858,69.008000,88.000000,3.613333,7.900000,0.800000,89.000000,51.311466,89.000000,1.000000,1.600000,71.761213,3.163636,58.121194,2.828286,68.078913,1.894224,88.312972,66.000000,8.700000,11/25/21 15:10:40,1.000000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:18:13,72.800000,72.800000,75.000000,69.221974,1610.068102,2627.420308,73.368102,0.813313,0.720595,27.989405,0.069737,0.001116,0.912965,2723.436850,1.040229,0.070853,69.008000,88.600000,1.806667,3.600000,0.700000,64.000000,75.718575,354.000000,20.000000,3.000000,73.748320,2.718182,62.781444,2.798003,71.538230,1.903638,87.687620,66.000000,8.700000,11/25/21 15:10:40,0.800000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:19:13,72.800000,72.800000,75.000000,69.255068,1610.067429,2627.781923,73.367429,0.813313,0.721409,27.988591,0.069735,0.001118,0.912939,2724.305954,1.040260,0.070853,69.008000,88.700000,2.445000,4.700000,0.600000,91.000000,63.893218,132.000000,17.000000,1.925000,84.597345,2.119008,69.680032,2.552413,71.001404,1.908748,86.405026,66.000000,8.700000,11/25/21 15:10:40,0.800000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:20:13,72.600000,72.600000,75.000000,68.925614,1610.066667,2611.591546,73.366667,0.807849,0.713331,27.996669,0.069781,0.001106,0.913545,2704.433328,1.039764,0.070887,69.008000,88.300000,2.980000,5.200000,1.200000,64.000000,63.879710,95.000000,26.000000,1.875000,65.498971,2.719835,63.887238,2.551581,70.458217,1.944960,86.425906,66.000000,8.700000,11/25/21 15:10:40,1.200000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:21:13,72.600000,72.600000,75.000000,69.025008,1610.065760,2612.669135,73.365760,0.807849,0.715755,27.994245,0.069775,0.001109,0.913466,2707.022528,1.039854,0.070884,69.008000,88.600000,2.393333,4.200000,1.100000,17.000000,51.447928,120.000000,1.000000,3.825000,19.999543,2.687603,58.187284,2.456572,68.603810,1.974563,85.968639,1.000000,7.900000,11/25/21 15:16:32,1.200000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:22:13,72.600000,72.600000,75.000000,69.025008,1610.064856,2612.669135,73.364856,0.807849,0.715755,27.994245,0.069775,0.001109,0.913466,2707.022528,1.039854,0.070884,69.008000,88.600000,3.008333,4.600000,1.400000,61.000000,57.820330,353.000000,3.000000,4.275000,65.000000,2.697521,54.721784,2.469384,67.231781,1.999222,85.004500,1.000000,7.900000,11/25/21 15:16:32,1.400000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:23:13,72.600000,72.600000,75.000000,69.157078,1610.063954,2614.105963,73.363954,0.807849,0.718986,27.991014,0.069767,0.001114,0.913361,2710.475144,1.039974,0.070881,69.224000,89.000000,2.085000,5.700000,0.600000,59.000000,78.986214,120.000000,59.000000,1.900000,64.000686,2.557851,68.414897,2.433111,68.323716,1.995001,84.398699,1.000000,7.900000,11/25/21 15:16:32,1.400000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:24:13,72.600000,72.600000,75.000000,69.288630,1610.063054,2615.542837,73.363054,0.807849,0.722217,27.987783,0.069759,0.001119,0.913256,2713.928159,1.040094,0.070878,69.224000,89.400000,2.530000,4.000000,0.600000,73.000000,73.329279,148.000000,30.000000,3.200000,79.497247,2.325620,76.069412,2.469384,67.718103,2.011830,83.289580,1.000000,7.900000,11/25/21 15:16:32,0.600000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:25:13,72.600000,72.600000,75.000000,69.124110,1610.062156,2613.746751,73.362156,0.807849,0.718178,27.991822,0.069769,0.001113,0.913387,2709.611953,1.039944,0.070882,69.008000,88.900000,3.736667,5.600000,1.900000,67.000000,74.578361,105.000000,40.000000,5.125000,52.235920,3.122314,73.827190,2.731947,65.638687,2.046293,82.399018,1.000000,7.900000,11/25/21 15:16:32,1.900000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:26:13,72.500000,72.500000,74.000000,69.157210,1610.061215,2607.802057,73.361215,0.805130,0.718981,27.991019,0.069780,0.001115,0.913533,2704.846989,1.039876,0.070895,69.224000,89.300000,3.363333,6.600000,1.000000,92.000000,66.967362,100.000000,37.000000,2.300000,77.466859,3.548760,70.751968,2.797671,65.860819,2.067453,81.070740,1.000000,7.900000,11/25/21 15:16:32,2.100000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:27:13,72.500000,72.500000,74.000000,69.222829,1610.060212,2608.518104,73.360212,0.805130,0.720591,27.989409,0.069776,0.001117,0.913480,2706.567634,1.039936,0.070893,69.224000,89.500000,2.528333,4.600000,1.400000,89.000000,73.939148,115.000000,28.000000,2.275000,80.996563,2.959504,70.413518,2.685358,68.191198,2.067315,80.215764,44.000000,6.600000,11/25/21 15:25:18,1.400000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:28:13,72.500000,72.500000,74.000000,69.353685,1610.059209,2609.950234,73.359209,0.805130,0.723811,27.986189,0.069768,0.001122,0.913375,2710.009220,1.040056,0.070890,69.224000,89.900000,1.505000,3.400000,0.400000,71.000000,86.028139,159.000000,22.000000,2.350000,77.250568,2.013223,79.704750,2.659068,69.099021,2.065648,79.863249,44.000000,6.600000,11/25/21 15:25:18,1.400000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:29:13,72.500000,72.500000,74.000000,69.353685,1610.058207,2609.950234,73.358207,0.805130,0.723811,27.986189,0.069768,0.001122,0.913375,2710.009220,1.040056,0.070890,69.224000,89.900000,2.406667,5.800000,1.400000,66.000000,71.131757,121.000000,34.000000,1.875000,62.249500,1.957851,78.284370,2.653910,69.863373,2.091364,80.363909,44.000000,6.600000,11/25/21 15:25:18,1.500000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:30:13,72.500000,72.500000,74.000000,69.386319,1610.057203,2610.308274,73.357203,0.805130,0.724617,27.985383,0.069766,0.001123,0.913349,2710.869678,1.040086,0.070889,69.458000,90.000000,1.711667,3.100000,0.400000,63.000000,70.810476,107.000000,14.000000,2.875000,47.092179,2.057025,70.970617,2.526456,70.540230,2.097862,80.019929,44.000000,6.600000,11/25/21 15:25:18,1.400000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:31:13,72.500000,72.500000,74.000000,69.418922,1610.056201,2610.666317,73.356201,0.805130,0.725422,27.984578,0.069764,0.001125,0.913323,2711.730161,1.040116,0.070889,69.458000,90.100000,1.195000,2.700000,0.500000,83.000000,86.348475,167.000000,46.000000,0.725000,105.164711,1.456198,78.229848,2.409484,73.795828,2.084032,79.171510,44.000000,6.600000,11/25/21 15:25:18,0.600000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:32:13,72.500000,72.500000,74.000000,69.451493,1610.055202,2611.024363,73.355202,0.805130,0.726227,27.983773,0.069762,0.001126,0.913296,2712.590669,1.040146,0.070888,69.458000,90.200000,2.093333,3.400000,0.900000,97.000000,75.014690,100.000000,50.000000,2.575000,86.286666,1.654545,80.267956,2.319135,75.494144,2.100666,78.955173,44.000000,6.600000,11/25/21 15:25:18,0.800000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:33:13,72.500000,72.500000,74.000000,69.321019,1610.054205,2609.592197,73.354205,0.805130,0.723006,27.986994,0.069770,0.001121,0.913401,2709.148786,1.040026,0.070891,69.224000,89.800000,1.326667,2.700000,0.500000,79.000000,100.099080,198.000000,54.000000,0.800000,105.896794,1.703306,86.312722,2.238935,77.233743,2.074396,78.706363,44.000000,6.600000,11/25/21 15:25:18,1.200000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:34:13,72.300000,72.300000,74.000000,68.992845,1610.053125,2593.399474,73.353125,0.799714,0.714944,27.995056,0.069817,0.001109,0.914008,2689.285987,1.039531,0.070925,69.224000,89.400000,2.943333,4.400000,1.600000,88.000000,63.330481,90.000000,21.000000,2.275000,89.000000,2.133884,80.318172,2.282862,76.222016,2.093363,77.489317,44.000000,6.600000,11/25/21 15:25:18,0.900000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:35:13,72.300000,72.300000,74.000000,69.091047,1610.051901,2594.466385,73.351901,0.799714,0.717343,27.992657,0.069811,0.001112,0.913930,2691.849260,1.039620,0.070923,69.224000,89.700000,2.370000,3.500000,1.700000,87.000000,86.329726,129.000000,54.000000,3.100000,89.248068,2.643802,74.825895,2.148419,77.427043,2.107026,77.531499,44.000000,6.600000,11/25/21 15:25:18,1.900000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:36:13,72.300000,72.300000,74.000000,69.254081,1610.050679,2596.244629,73.350679,0.799714,0.721342,27.988658,0.069801,0.001119,0.913799,2696.121868,1.039769,0.070919,69.458000,90.200000,1.200000,1.800000,0.400000,55.000000,89.981752,243.000000,21.000000,1.075000,61.252569,1.787603,87.901892,1.927454,79.615485,2.111941,77.129503,39.000000,5.800000,11/25/21 15:28:23,1.700000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:37:13,72.300000,72.300000,74.000000,69.254081,1610.049459,2596.244629,73.349459,0.799714,0.721342,27.988658,0.069801,0.001119,0.913799,2696.121868,1.039769,0.070919,69.458000,90.200000,2.368333,4.800000,1.000000,84.000000,65.537663,118.000000,25.000000,3.100000,79.254444,1.791736,76.127332,1.912479,78.730241,2.124910,76.840335,39.000000,5.800000,11/25/21 15:28:23,1.000000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:38:13,72.300000,72.300000,74.000000,69.221538,1610.048243,2595.888974,73.348243,0.799714,0.720542,27.989458,0.069803,0.001117,0.913825,2695.267298,1.039739,0.070920,69.458000,90.100000,2.383333,3.900000,0.500000,77.000000,80.454950,128.000000,36.000000,3.375000,75.750024,2.367769,72.774105,1.999501,78.186595,2.128020,76.338377,39.000000,5.800000,11/25/21 15:28:23,1.000000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:39:13,72.300000,72.300000,74.000000,69.188963,1610.047030,2595.533323,73.347030,0.799714,0.719742,27.990258,0.069805,0.001116,0.913852,2694.412751,1.039709,0.070921,69.458000,90.000000,2.350000,3.900000,1.100000,170.000000,138.427214,204.000000,15.000000,1.275000,183.016111,2.367769,103.152959,1.993844,82.753687,2.144793,76.157434,56.000000,4.800000,11/25/21 15:37:05,1.100000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:40:13,72.300000,72.300000,74.000000,69.448682,1610.045819,2598.378616,73.345819,0.799714,0.726140,27.983860,0.069789,0.001126,0.913643,2701.249804,1.039947,0.070915,69.458000,90.800000,1.025000,1.900000,0.400000,157.000000,85.846592,268.000000,36.000000,0.525000,169.765930,1.699174,113.881632,1.927121,84.375550,2.094141,75.287307,56.000000,4.800000,11/25/21 15:37:05,1.100000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:41:13,72.500000,72.500000,74.000000,69.646259,1610.044642,2613.172699,73.344642,0.805130,0.731058,27.978942,0.069750,0.001133,0.913139,2717.754236,1.040325,0.070883,69.458000,90.800000,1.860000,3.500000,0.500000,116.000000,81.982965,144.000000,36.000000,1.250000,109.501528,1.439669,84.046840,1.990183,83.916418,2.103221,74.910569,56.000000,4.800000,11/25/21 15:37:05,0.500000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:42:13,72.500000,72.500000,74.000000,69.839903,1610.043668,2615.321140,73.343668,0.805130,0.735888,27.974112,0.069738,0.001141,0.912981,2722.918695,1.040505,0.070879,69.674000,91.400000,1.191667,2.100000,0.400000,59.000000,104.281220,350.000000,44.000000,1.175000,72.113206,1.518182,92.027069,1.901997,86.882896,2.087976,74.918985,56.000000,4.800000,11/25/21 15:37:05,0.800000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:43:13,72.600000,72.600000,76.000000,70.003101,1610.042742,2623.446490,73.342742,0.807849,0.739990,27.970010,0.069715,0.001147,0.912676,2732.926869,1.040755,0.070862,69.674000,91.600000,1.098333,2.400000,0.300000,154.000000,94.940941,197.000000,26.000000,0.600000,123.811093,1.144628,99.922389,1.877704,86.140071,2.072063,75.452356,56.000000,4.800000,11/25/21 15:37:05,0.400000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:44:13,72.600000,72.600000,76.000000,69.938773,1610.041887,2622.727917,73.341887,0.807849,0.738374,27.971626,0.069719,0.001144,0.912728,2731.199215,1.040695,0.070863,69.674000,91.400000,1.413333,2.700000,0.700000,95.000000,90.370200,185.000000,67.000000,1.075000,91.022755,1.257851,91.978124,1.726622,89.463001,2.073952,75.480634,56.000000,4.800000,11/25/21 15:37:05,0.600000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:45:13,72.600000,72.600000,76.000000,69.680222,1610.041099,2619.853744,73.341099,0.807849,0.731912,27.978088,0.069735,0.001134,0.912939,2724.289596,1.040455,0.070869,69.458000,90.600000,2.278333,3.900000,0.800000,66.000000,103.170603,162.000000,34.000000,2.625000,74.997014,1.835537,97.171733,1.718469,91.453709,2.095973,75.860015,56.000000,4.800000,11/25/21 15:37:05,1.000000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:46:13,72.600000,72.600000,76.000000,69.615273,1610.040248,2619.135230,73.340248,0.807849,0.730296,27.979704,0.069739,0.001132,0.912992,2722.562440,1.040395,0.070871,69.458000,90.400000,2.358333,3.700000,1.200000,82.000000,105.592996,150.000000,51.000000,2.675000,83.000000,2.308264,104.320534,1.831947,93.202534,2.118689,76.317344,56.000000,4.800000,11/25/21 15:37:05,1.200000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:47:13,72.500000,72.500000,74.000000,69.613876,1610.039326,2612.814635,73.339326,0.805130,0.730253,27.979747,0.069752,0.001132,0.913165,2716.893580,1.040295,0.070884,69.458000,90.700000,2.508333,4.600000,0.800000,54.000000,100.923105,182.000000,39.000000,2.050000,61.504273,2.433058,103.067090,1.847754,97.388439,2.144932,76.650252,154.000000,4.600000,11/25/21 15:46:36,1.400000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:48:13,72.500000,72.500000,74.000000,69.775479,1610.038365,2614.604981,73.338365,0.805130,0.734278,27.975722,0.069742,0.001138,0.913034,2721.197109,1.040445,0.070880,69.674000,91.200000,1.646667,4.000000,0.500000,96.000000,114.667882,169.000000,53.000000,2.025000,86.993125,2.084298,107.767713,1.775208,101.367703,2.124604,78.169735,154.000000,4.600000,11/25/21 15:46:36,0.800000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:49:13,72.500000,72.500000,74.000000,69.710931,1610.037405,2613.888834,73.337405,0.805130,0.732668,27.977332,0.069746,0.001136,0.913086,2719.475623,1.040385,0.070882,69.674000,91.000000,1.980000,3.400000,0.400000,91.000000,109.218344,153.000000,59.000000,0.725000,123.054673,1.815702,111.429249,1.734942,99.670802,2.130158,78.233828,154.000000,4.600000,11/25/21 15:46:36,0.500000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:50:13,72.500000,72.500000,74.000000,69.743220,1610.036450,2614.246906,73.336450,0.805130,0.733473,27.976527,0.069744,0.001137,0.913060,2720.336354,1.040415,0.070881,69.674000,91.100000,1.718333,3.300000,0.700000,142.000000,131.875037,167.000000,92.000000,2.350000,149.752449,1.854545,120.652618,1.803328,104.069643,2.142294,78.834654,154.000000,4.600000,11/25/21 15:46:36,0.700000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:51:13,72.500000,72.500000,74.000000,69.710931,1610.035554,2613.888834,73.335554,0.805130,0.732668,27.977332,0.069746,0.001136,0.913086,2719.475623,1.040385,0.070882,69.674000,91.000000,1.730000,2.500000,0.900000,195.000000,147.622428,222.000000,96.000000,1.450000,212.808349,1.719835,138.912306,1.791181,110.652964,2.150736,79.624728,154.000000,4.600000,11/25/21 15:46:36,0.900000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:52:13,72.500000,72.500000,74.000000,69.678610,1610.034632,2613.530765,73.334632,0.805130,0.731863,27.978137,0.069748,0.001135,0.913112,2718.614917,1.040355,0.070883,69.458000,90.900000,1.811667,3.800000,0.500000,94.000000,83.237873,169.000000,41.000000,1.725000,91.500305,1.774380,114.757137,1.853744,108.193823,2.167342,79.378537,154.000000,4.600000,11/25/21 15:46:36,0.900000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:53:13,72.500000,72.500000,74.000000,69.839903,1610.033681,2615.321140,73.333681,0.805130,0.735888,27.974112,0.069738,0.001141,0.912981,2722.918695,1.040505,0.070879,69.674000,91.400000,1.018333,2.800000,0.300000,64.000000,123.718220,212.000000,48.000000,1.150000,56.502102,1.413223,101.516072,1.844260,110.724252,2.162122,80.200350,154.000000,4.600000,11/25/21 15:46:36,0.500000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:54:13,72.600000,72.600000,76.000000,70.035219,1610.032780,2612.008731,73.332780,0.807849,0.740798,27.979202,0.069738,0.001148,0.912976,2723.099105,1.040413,0.070886,69.674000,91.700000,0.585000,1.000000,0.300000,108.000000,105.030096,166.000000,58.000000,0.500000,117.000000,0.810744,112.956901,1.762396,112.129730,2.151791,80.773029,154.000000,4.600000,11/25/21 15:46:36,0.400000,28.720000,30.058318,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:55:13,72.600000,72.600000,76.000000,69.906562,1610.031947,2622.368635,73.331947,0.807849,0.737567,27.972433,0.069721,0.001143,0.912755,2730.335425,1.040665,0.070864,69.674000,91.300000,1.430000,3.100000,0.200000,104.000000,136.880675,201.000000,88.000000,1.800000,111.252190,1.006612,119.715430,1.679867,115.459215,2.126215,82.166262,154.000000,4.600000,11/25/21 15:46:36,0.300000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:56:13,72.600000,72.600000,76.000000,69.874321,1610.031116,2622.009356,73.331116,0.807849,0.736759,27.973241,0.069723,0.001142,0.912781,2729.471660,1.040635,0.070865,69.674000,91.200000,0.835000,1.500000,0.300000,150.000000,102.747521,192.000000,63.000000,0.350000,99.289430,1.128099,119.155812,1.528619,115.220659,2.115968,82.536590,154.000000,4.600000,11/25/21 15:46:36,0.700000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:57:13,72.600000,72.600000,76.000000,69.842049,1610.030287,2621.650080,73.330287,0.807849,0.735951,27.974049,0.069725,0.001141,0.912807,2728.607920,1.040605,0.070865,69.674000,91.100000,1.720000,3.200000,0.400000,108.000000,122.824353,199.000000,40.000000,2.500000,116.238235,1.279339,112.315127,1.448586,117.334856,2.129297,82.892408,127.000000,4.000000,11/25/21 15:47:52,0.300000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:58:13,72.600000,72.600000,76.000000,69.712650,1610.029460,2620.213005,73.329460,0.807849,0.732719,27.977281,0.069733,0.001136,0.912913,2725.153211,1.040485,0.070868,69.458000,90.700000,2.185000,3.300000,0.900000,127.000000,114.345495,157.000000,76.000000,1.700000,116.741094,1.938843,118.588731,1.502995,117.336913,2.148875,83.207858,130.000000,3.800000,11/25/21 15:51:19,0.900000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 15:59:13,72.600000,72.600000,76.000000,69.777412,1610.028634,2620.931537,73.328634,0.807849,0.734335,27.975665,0.069729,0.001138,0.912860,2726.880516,1.040545,0.070867,69.458000,90.900000,1.745000,3.300000,0.400000,110.000000,115.561257,147.000000,79.000000,2.750000,121.251932,1.969421,114.891572,1.477371,118.004023,2.159622,83.278951,130.000000,3.800000,11/25/21 15:51:19,0.900000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 16:00:13,72.500000,72.500000,74.000000,69.613876,1610.027711,2612.814635,73.327711,0.805130,0.730253,27.979747,0.069752,0.001132,0.913165,2716.893580,1.040295,0.070884,69.458000,90.700000,1.630000,3.000000,0.500000,130.000000,110.739409,148.000000,45.000000,2.175000,123.783157,1.685124,113.256838,1.470216,115.713357,2.167315,83.733989,130.000000,3.800000,11/25/21 15:51:19,0.500000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.043000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 16:01:13,72.500000,72.500000,74.000000,69.549017,1610.026777,2612.098518,73.326777,0.805130,0.728642,27.981358,0.069756,0.001130,0.913218,2715.172341,1.040235,0.070886,69.458000,90.500000,2.308333,3.400000,0.900000,54.000000,106.281854,168.000000,31.000000,1.175000,44.511692,1.973554,108.696337,1.526290,111.806035,2.180589,84.996045,130.000000,3.800000,11/25/21 15:51:19,1.700000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.042000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 16:02:13,72.300000,72.300000,74.000000,68.927217,1610.025758,2592.688214,73.325758,0.799714,0.713345,27.996655,0.069821,0.001106,0.914060,2687.577261,1.039472,0.070927,69.224000,89.200000,2.785000,5.300000,0.700000,162.000000,115.833087,184.000000,67.000000,2.750000,146.476587,2.546281,111.373927,1.624626,114.961068,2.195529,85.981636,139.000000,5.300000,11/25/21 16:01:51,0.900000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.042000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 16:03:13,72.100000,72.100000,74.000000,68.893773,1610.024520,2579.705142,73.324520,0.794330,0.712514,27.997486,0.069849,0.001105,0.914432,2675.437321,1.039245,0.070954,69.224000,89.700000,0.935000,1.600000,0.300000,138.000000,103.179772,178.000000,52.000000,1.000000,148.729137,1.852066,109.143675,1.614642,113.084151,2.176451,86.277554,139.000000,5.300000,11/25/21 16:01:51,0.700000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.042000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 16:04:13,72.100000,72.100000,74.000000,68.959026,1610.023142,2580.411677,73.323142,0.794330,0.714103,27.995897,0.069845,0.001108,0.914380,2677.134492,1.039304,0.070953,69.224000,89.900000,1.675000,2.500000,0.700000,338.000000,59.756684,358.000000,6.000000,1.400000,334.999771,1.309917,85.267871,1.722962,110.511058,2.157123,86.258737,139.000000,5.300000,11/25/21 16:01:51,0.700000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.042000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.050000
11/25/21 16:05:13,72.100000,72.100000,74.000000,68.959026,1610.021768,2580.411677,73.321768,0.794330,0.714103,27.995897,0.069845,0.001108,0.914380,2677.134492,1.039304,0.070953,69.224000,89.900000,0.855000,1.600000,0.200000,203.000000,307.006563,358.000000,18.000000,1.400000,195.000000,1.266942,359.067415,1.667055,105.634503,2.107192,86.564387,139.000000,5.300000,11/25/21 16:01:51,0.900000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.016000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.020000
11/25/21 16:06:13,72.300000,72.300000,74.000000,69.416327,1610.020482,2598.022945,73.320482,0.799714,0.725340,27.984660,0.069791,0.001125,0.913669,2700.395087,1.039917,0.070915,69.458000,90.700000,1.128333,2.600000,0.300000,93.000000,107.147820,195.000000,62.000000,1.125000,89.749871,0.994215,45.183125,1.694343,106.308034,2.062455,87.502561,139.000000,5.300000,11/25/21 16:01:51,0.300000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.003000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:07:13,72.500000,72.500000,74.000000,69.839903,1610.019368,2615.321140,73.319368,0.805130,0.735888,27.974112,0.069738,0.001141,0.912981,2722.918695,1.040505,0.070879,69.674000,91.400000,0.845000,2.100000,0.300000,152.000000,122.855599,172.000000,68.000000,0.600000,101.165627,0.991736,115.925999,1.610649,106.386138,2.055429,87.828932,139.000000,5.300000,11/25/21 16:01:51,0.300000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.003000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:08:13,72.500000,72.500000,74.000000,69.581462,1610.018450,2612.456575,73.318450,0.805130,0.729447,27.980553,0.069754,0.001131,0.913191,2716.032948,1.040265,0.070885,69.458000,90.600000,0.908333,2.400000,0.200000,104.000000,108.243215,184.000000,58.000000,1.275000,113.756047,0.878512,115.446479,1.481364,105.558212,2.035407,88.953084,139.000000,5.300000,11/25/21 16:01:51,0.300000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.001000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:09:13,72.500000,72.500000,74.000000,69.288321,1610.017538,2609.234163,73.317538,0.805130,0.722201,27.987799,0.069772,0.001120,0.913428,2708.288377,1.039996,0.070892,69.224000,89.700000,1.543333,2.500000,0.700000,45.000000,68.805419,115.000000,30.000000,1.675000,35.994955,1.219008,88.585778,1.463062,99.311982,1.979395,88.977153,139.000000,5.300000,11/25/21 16:01:51,0.800000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:10:13,72.500000,72.500000,74.000000,69.516540,1610.016625,2611.740463,73.316625,0.805130,0.727837,27.982163,0.069758,0.001128,0.913244,2714.311759,1.040206,0.070886,69.458000,90.400000,0.706667,1.700000,0.300000,211.000000,83.430201,358.000000,0.000000,1.075000,215.224442,1.123140,72.678332,1.370882,96.776045,1.941377,89.330519,139.000000,5.300000,11/25/21 16:01:51,0.700000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:11:13,72.500000,72.500000,74.000000,69.646259,1610.015713,2613.172699,73.315713,0.805130,0.731058,27.978942,0.069750,0.001133,0.913139,2717.754236,1.040325,0.070883,69.458000,90.800000,1.011667,1.900000,0.300000,170.000000,180.448718,345.000000,6.000000,1.850000,176.992429,0.868595,156.235821,1.238769,102.709481,1.902499,90.533480,139.000000,5.300000,11/25/21 16:01:51,0.300000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:12:13,72.600000,72.600000,76.000000,69.647763,1610.014876,2619.494485,73.314876,0.807849,0.731104,27.978896,0.069737,0.001133,0.912966,2723.426005,1.040425,0.070870,69.458000,90.500000,1.641667,2.600000,0.400000,168.000000,148.527128,199.000000,69.000000,0.550000,162.250453,1.319835,163.690973,1.126290,107.541306,1.881866,91.809278,181.000000,2.600000,11/25/21 16:11:26,0.900000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:13:13,72.600000,72.600000,76.000000,69.615273,1610.014080,2619.135230,73.314080,0.807849,0.730296,27.979704,0.069739,0.001132,0.912992,2722.562440,1.040395,0.070871,69.458000,90.400000,1.446667,3.400000,0.600000,42.000000,107.094999,204.000000,42.000000,1.350000,53.008959,1.547107,127.927449,1.176705,108.140558,1.865176,92.573951,127.000000,3.400000,11/25/21 16:12:40,0.400000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:14:13,72.600000,72.600000,75.000000,69.222919,1610.013285,2614.824394,73.313285,0.807849,0.720602,27.989398,0.069763,0.001117,0.913308,2712.201602,1.040034,0.070880,69.224000,89.200000,1.893333,3.200000,0.500000,80.000000,46.270787,359.000000,1.000000,1.050000,39.697917,1.661157,77.786754,1.198170,105.001200,1.860622,92.104012,127.000000,3.400000,11/25/21 16:12:40,1.000000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:15:13,72.500000,72.500000,74.000000,69.288321,1610.012452,2609.234163,73.312452,0.805130,0.722201,27.987799,0.069772,0.001120,0.913428,2708.288377,1.039996,0.070892,69.224000,89.700000,0.673333,1.200000,0.200000,321.000000,93.457742,356.000000,4.000000,0.475000,346.169024,1.282645,66.854058,1.180532,106.536599,1.853402,92.005701,127.000000,3.400000,11/25/21 16:12:40,0.500000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:16:13,72.500000,72.500000,74.000000,69.157210,1610.011550,2607.802057,73.311550,0.805130,0.718981,27.991019,0.069780,0.001115,0.913533,2704.846989,1.039876,0.070895,69.224000,89.300000,0.735000,1.400000,0.200000,81.000000,66.151755,355.000000,49.000000,1.125000,80.249633,0.704132,82.953015,1.140433,103.575216,1.820578,92.317475,127.000000,3.400000,11/25/21 16:12:40,0.200000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:17:13,72.500000,72.500000,74.000000,69.058539,1610.010650,2606.728007,73.310650,0.805130,0.716565,27.993435,0.069786,0.001111,0.913612,2702.266208,1.039787,0.070897,69.224000,89.000000,0.665000,1.400000,0.200000,36.000000,80.037022,341.000000,4.000000,0.275000,341.743212,0.699174,74.426629,1.121298,97.584800,1.770786,92.906312,127.000000,3.400000,11/25/21 16:12:40,0.400000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:18:13,72.500000,72.500000,74.000000,69.157210,1610.009752,2607.802057,73.309752,0.805130,0.718981,27.991019,0.069780,0.001115,0.913533,2704.846989,1.039876,0.070895,69.224000,89.300000,1.173333,2.100000,0.500000,5.000000,28.303354,353.000000,3.000000,1.925000,6.749357,0.921488,52.302534,1.148586,86.344562,1.760872,92.162424,127.000000,3.400000,11/25/21 16:12:40,0.200000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:19:13,72.500000,72.500000,74.000000,68.893440,1610.008857,2604.937984,73.308857,0.805130,0.712540,27.997460,0.069796,0.001105,0.913743,2697.965401,1.039637,0.070901,69.008000,88.500000,0.980000,2.200000,0.300000,258.000000,327.399941,359.000000,2.000000,0.475000,246.985012,1.071074,0.343970,1.094176,80.058765,1.736240,91.883899,127.000000,3.400000,11/25/21 16:12:40,0.500000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:20:13,72.500000,72.500000,74.000000,69.058539,1610.007963,2606.728007,73.307963,0.805130,0.716565,27.993435,0.069786,0.001111,0.913612,2702.266208,1.039787,0.070897,69.224000,89.000000,0.815000,1.600000,0.300000,152.000000,168.242917,345.000000,12.000000,1.250000,150.000000,0.907438,310.166228,1.102496,86.413222,1.700028,93.031325,127.000000,3.400000,11/25/21 16:12:40,0.300000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:21:13,72.600000,72.600000,76.000000,69.354213,1610.007113,2616.261292,73.307113,0.807849,0.723833,27.986167,0.069755,0.001122,0.913203,2715.654816,1.040154,0.070877,69.224000,89.600000,1.040000,1.900000,0.300000,76.000000,151.354775,199.000000,71.000000,1.350000,74.250129,0.923140,157.582251,1.107654,87.340665,1.677923,94.819752,127.000000,3.400000,11/25/21 16:12:40,0.800000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:22:13,72.600000,72.600000,76.000000,69.484997,1610.006333,2617.698237,73.306333,0.807849,0.727064,27.982936,0.069747,0.001127,0.913097,2719.108429,1.040275,0.070874,69.458000,90.000000,0.836667,1.300000,0.300000,83.000000,79.846078,116.000000,47.000000,1.050000,85.000000,0.939669,112.886541,1.025125,77.116857,1.641905,95.228716,127.000000,3.400000,11/25/21 16:12:40,0.300000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:23:13,72.800000,72.800000,75.000000,69.485819,1610.005750,2630.313306,73.305750,0.813313,0.727102,27.982898,0.069721,0.001127,0.912753,2730.390394,1.040471,0.070847,69.224000,89.400000,0.781667,1.500000,0.200000,186.000000,75.952043,186.000000,7.000000,0.250000,159.508876,0.812397,78.034194,0.959734,71.683674,1.619439,95.226984,34.000000,3.200000,11/25/21 16:13:39,0.300000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:24:13,72.600000,72.600000,75.000000,69.025008,1610.005109,2612.669135,73.305109,0.807849,0.715755,27.994245,0.069775,0.001109,0.913466,2707.022528,1.039854,0.070884,69.008000,88.600000,1.273333,2.100000,0.300000,97.000000,99.821764,191.000000,69.000000,1.700000,95.000152,1.028099,88.331530,0.897005,80.734150,1.598945,95.815534,2.000000,2.200000,11/25/21 16:18:15,0.300000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:25:13,72.600000,72.600000,75.000000,69.091108,1610.004334,2613.387543,73.304334,0.807849,0.717370,27.992630,0.069771,0.001112,0.913414,2708.748786,1.039914,0.070883,69.008000,88.800000,1.286667,2.100000,0.400000,262.000000,84.688920,346.000000,5.000000,0.500000,276.177439,1.271901,93.533284,0.958070,79.526560,1.558456,96.090658,2.000000,2.200000,11/25/21 16:18:15,1.000000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:26:13,72.600000,72.600000,75.000000,69.190015,1610.003561,2614.465177,73.303561,0.807849,0.719794,27.990206,0.069765,0.001116,0.913335,2711.338361,1.040004,0.070881,69.224000,89.100000,0.688333,1.200000,0.200000,94.000000,74.665012,346.000000,28.000000,1.200000,94.000000,0.995041,80.765041,0.954409,80.243696,1.513052,96.492677,2.000000,2.200000,11/25/21 16:18:15,0.400000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:27:13,72.600000,72.600000,76.000000,69.452349,1610.002789,2617.338997,73.302789,0.807849,0.726257,27.983743,0.069749,0.001126,0.913124,2718.244988,1.040245,0.070875,69.224000,89.900000,0.690000,1.400000,0.300000,153.000000,119.485837,164.000000,81.000000,0.375000,150.261910,0.686777,103.915890,0.955574,86.663061,1.482588,97.517490,2.000000,2.200000,11/25/21 16:18:15,0.300000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:28:13,72.600000,72.600000,76.000000,69.354213,1610.002019,2616.261292,73.302019,0.807849,0.723833,27.986167,0.069755,0.001122,0.913203,2715.654816,1.040154,0.070877,69.224000,89.600000,1.013333,1.800000,0.200000,99.000000,147.918646,248.000000,99.000000,1.200000,105.249270,0.854545,132.757102,0.942429,102.997666,1.474285,98.678163,2.000000,2.200000,11/25/21 16:18:15,0.300000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:29:13,72.600000,72.600000,75.000000,69.288630,1610.001251,2615.542837,73.301251,0.807849,0.722217,27.987783,0.069759,0.001119,0.913256,2713.928159,1.040094,0.070878,69.224000,89.400000,1.145000,1.700000,0.600000,140.000000,113.886932,143.000000,67.000000,1.000000,139.249786,1.073554,130.114086,0.956073,109.280916,1.453263,99.642578,113.000000,2.100000,11/25/21 16:24:22,0.600000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:30:13,72.600000,72.600000,75.000000,69.288630,1610.000485,2615.542837,73.300485,0.807849,0.722217,27.987783,0.069759,0.001119,0.913256,2713.928159,1.040094,0.070878,69.224000,89.400000,0.898333,1.300000,0.300000,99.000000,151.766850,191.000000,87.000000,0.300000,102.452944,1.024793,132.129872,0.965557,111.494170,1.440017,101.319039,113.000000,2.100000,11/25/21 16:24:22,0.600000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:31:13,72.600000,72.600000,76.000000,69.386957,1609.999723,2616.620524,73.299723,0.807849,0.724641,27.985359,0.069753,0.001123,0.913176,2716.518182,1.040184,0.070876,69.224000,89.700000,0.858333,1.200000,0.300000,95.000000,82.201271,103.000000,60.000000,0.825000,93.750100,0.879339,116.132540,0.947587,103.776153,1.433852,101.201795,113.000000,2.100000,11/25/21 16:24:22,0.300000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:32:13,72.800000,72.800000,76.000000,69.518654,1609.999157,2630.674944,73.299157,0.813313,0.727915,27.982085,0.069719,0.001128,0.912726,2731.259700,1.040502,0.070846,69.224000,89.500000,0.913333,1.500000,0.500000,77.000000,72.804198,95.000000,48.000000,1.275000,73.249786,0.880992,77.668204,0.955075,102.942305,1.414496,101.160363,113.000000,2.100000,11/25/21 16:24:22,0.600000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:33:13,72.600000,72.600000,75.000000,68.991910,1609.998584,2612.309936,73.298584,0.807849,0.714947,27.995053,0.069777,0.001108,0.913493,2706.159436,1.039824,0.070885,69.008000,88.500000,0.910000,1.200000,0.400000,118.000000,97.893795,139.000000,67.000000,1.075000,119.250014,0.911570,85.252261,0.966556,105.229100,1.407304,101.097957,113.000000,2.100000,11/25/21 16:24:22,0.600000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:34:13,72.600000,72.600000,75.000000,69.157078,1609.997823,2614.105963,73.297823,0.807849,0.718986,27.991014,0.069767,0.001114,0.913361,2710.475144,1.039974,0.070881,69.224000,89.000000,0.863333,1.300000,0.300000,70.000000,103.482598,156.000000,66.000000,1.250000,72.750214,0.889256,100.430181,0.928286,105.502299,1.372924,101.974665,113.000000,2.100000,11/25/21 16:24:22,0.600000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:35:13,72.600000,72.600000,75.000000,68.659110,1609.997065,2608.718103,73.297065,0.807849,0.706868,28.003132,0.069797,0.001096,0.913756,2697.529889,1.039524,0.070893,68.774000,87.500000,1.021667,1.900000,0.500000,137.000000,76.251371,137.000000,52.000000,0.875000,120.467054,0.943802,89.890747,0.899334,104.147593,1.350625,101.756679,56.000000,1.900000,11/25/21 16:34:41,0.500000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:36:13,72.500000,72.500000,74.000000,68.760773,1609.996239,2603.506017,73.296239,0.805130,0.709319,28.000681,0.069804,0.001100,0.913848,2694.525201,1.039518,0.070904,69.008000,88.100000,0.728333,1.200000,0.300000,180.000000,107.989047,180.000000,71.000000,0.800000,166.995615,0.877686,91.597204,0.904659,106.246216,1.342405,102.087612,56.000000,1.900000,11/25/21 16:34:41,0.500000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:37:13,72.600000,72.600000,75.000000,69.255791,1609.995417,2615.183614,73.295417,0.807849,0.721410,27.988590,0.069761,0.001118,0.913282,2713.064868,1.040064,0.070879,69.224000,89.300000,0.423333,0.800000,0.200000,82.000000,140.378140,251.000000,27.000000,0.750000,98.799772,0.576860,122.476519,0.876705,107.723568,1.310303,103.522767,56.000000,1.900000,11/25/21 16:34:41,0.300000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:38:13,72.600000,72.600000,75.000000,68.825923,1609.994663,2610.513982,73.294663,0.807849,0.710907,27.999093,0.069787,0.001102,0.913625,2701.844351,1.039674,0.070889,69.008000,88.000000,0.823333,2.100000,0.300000,108.000000,112.149904,176.000000,78.000000,0.850000,100.750903,0.623140,124.979487,0.859401,104.356595,1.284477,104.227928,102.000000,2.100000,11/25/21 16:37:53,0.300000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:39:13,72.600000,72.600000,75.000000,68.825923,1609.993911,2610.513982,73.293911,0.807849,0.710907,27.999093,0.069787,0.001102,0.913625,2701.844351,1.039674,0.070889,69.008000,88.000000,1.181667,2.700000,0.300000,138.000000,123.796557,203.000000,60.000000,2.125000,135.750157,0.999174,117.475081,0.862396,105.338068,1.264454,104.170849,130.000000,2.700000,11/25/21 16:39:01,0.400000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:40:13,72.600000,72.600000,75.000000,68.792627,1609.993161,2610.154801,73.293161,0.807849,0.710100,27.999900,0.069789,0.001101,0.913651,2700.981409,1.039644,0.070890,68.774000,87.900000,1.300000,2.500000,0.500000,86.000000,96.961839,166.000000,49.000000,0.750000,71.725451,1.239669,110.495020,0.901331,99.950622,1.268898,104.253823,130.000000,2.700000,11/25/21 16:39:01,0.800000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:41:13,72.800000,72.800000,75.000000,69.122495,1609.992499,2626.335483,73.292499,0.813313,0.718156,27.991844,0.069743,0.001113,0.913045,2720.829687,1.040139,0.070856,69.008000,88.300000,0.628333,1.200000,0.300000,21.000000,32.703694,359.000000,0.000000,1.000000,54.080728,0.975207,65.388116,0.879368,96.394901,1.248514,103.595659,130.000000,2.700000,11/25/21 16:39:01,0.500000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:42:13,72.800000,72.800000,75.000000,69.022720,1609.991967,2625.250685,73.291967,0.813313,0.715716,27.994284,0.069749,0.001109,0.913124,2718.222752,1.040048,0.070858,69.008000,88.000000,0.938333,1.300000,0.600000,113.000000,87.523153,123.000000,3.000000,0.950000,112.000762,0.780992,61.371884,0.882363,98.155327,1.244404,103.208866,130.000000,2.700000,11/25/21 16:39:01,0.600000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:43:13,73.000000,73.000000,75.000000,69.286122,1609.991470,2640.721896,73.291470,0.818809,0.722190,27.987810,0.069707,0.001118,0.912570,2736.378104,1.040484,0.070825,69.008000,88.200000,0.568333,0.900000,0.200000,109.000000,96.083588,143.000000,33.000000,0.700000,120.229978,0.753719,91.292909,0.848087,98.033632,1.235324,103.218077,130.000000,2.700000,11/25/21 16:39:01,0.600000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:44:13,73.000000,73.000000,75.000000,69.319375,1609.991156,2641.085924,73.291156,0.818809,0.723009,27.986991,0.069705,0.001120,0.912544,2737.253132,1.040515,0.070824,69.008000,88.300000,0.563333,1.400000,0.200000,157.000000,99.365094,162.000000,27.000000,1.100000,155.250833,0.567769,97.825697,0.818303,97.451200,1.221300,103.391292,130.000000,2.700000,11/25/21 16:39:01,0.300000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:45:13,73.000000,73.000000,75.000000,69.186163,1609.990846,2639.629829,73.290846,0.818809,0.719733,27.990267,0.069713,0.001115,0.912650,2733.753175,1.040393,0.070827,68.774000,87.900000,0.911667,1.600000,0.300000,62.000000,72.366986,144.000000,5.000000,0.550000,98.735047,0.738017,86.572829,0.806489,97.580758,1.198889,102.805398,130.000000,2.700000,11/25/21 16:39:01,0.400000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:46:13,73.200000,73.200000,75.000000,69.181946,1609.990727,2652.178388,73.290727,0.824338,0.719647,27.990353,0.069687,0.001114,0.912310,2744.894109,1.040585,0.070801,68.774000,87.300000,0.818333,2.000000,0.200000,80.000000,76.043654,359.000000,14.000000,0.775000,89.944482,0.866942,74.177281,0.815308,95.487153,1.173369,102.572208,130.000000,2.700000,11/25/21 16:39:01,0.300000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:47:13,73.200000,73.200000,75.000000,69.148331,1609.990630,2651.811950,73.290630,0.824338,0.718822,27.991178,0.069689,0.001113,0.912337,2744.013279,1.040554,0.070802,68.774000,87.200000,0.880000,1.300000,0.200000,326.000000,47.018890,359.000000,1.000000,0.375000,280.274875,0.849587,56.279908,0.860899,87.556071,1.146015,101.898714,130.000000,2.700000,11/25/21 16:39:01,0.400000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:48:13,73.200000,73.200000,75.000000,68.945933,1609.990533,2649.613388,73.290533,0.824338,0.713876,27.996124,0.069701,0.001105,0.912499,2738.728846,1.040370,0.070806,68.558000,86.600000,0.891667,1.800000,0.300000,268.000000,23.006789,356.000000,2.000000,0.525000,288.059230,0.885950,35.432520,0.868552,79.420274,1.133546,100.769599,130.000000,2.700000,11/25/21 16:39:01,0.300000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:49:13,73.200000,73.200000,75.000000,68.878194,1609.990436,2648.880559,73.290436,0.824338,0.712228,27.997772,0.069705,0.001103,0.912552,2736.967576,1.040309,0.070808,68.558000,86.400000,0.665000,1.200000,0.300000,64.000000,57.691222,354.000000,5.000000,1.000000,44.924428,0.776860,42.096817,0.818968,71.736411,1.111275,99.773357,136.000000,2.500000,11/25/21 16:39:23,0.300000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:50:13,73.400000,73.400000,75.000000,68.972582,1609.990478,2662.490993,73.290478,0.829899,0.714543,27.995457,0.069673,0.001106,0.912134,2750.669889,1.040590,0.070779,70.268000,86.100000,1.026667,1.500000,0.400000,111.000000,62.746423,355.000000,5.000000,0.525000,97.374829,0.842975,60.145487,0.788686,67.412320,1.100028,98.229749,16.000000,2.000000,11/25/21 16:45:19,0.400000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:51:13,73.400000,73.400000,75.000000,69.006600,1609.990595,2662.859851,73.290595,0.829899,0.715373,27.994627,0.069671,0.001107,0.912107,2751.556526,1.040621,0.070778,70.268000,86.200000,1.358333,2.200000,0.400000,116.000000,76.858869,131.000000,52.000000,1.225000,82.076705,1.190083,69.894680,0.862063,72.451973,1.093557,96.781218,52.000000,2.200000,11/25/21 16:50:52,0.400000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:52:13,73.400000,73.400000,75.000000,69.243766,1609.990712,2665.441942,73.290712,0.829899,0.721182,27.988818,0.069657,0.001116,0.911918,2757.763715,1.040837,0.070773,70.268000,86.900000,1.100000,2.800000,0.300000,146.000000,119.372329,169.000000,53.000000,1.325000,138.747733,1.223140,97.275497,0.878203,76.027426,1.081894,97.558145,126.000000,2.800000,11/25/21 16:51:29,0.900000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:53:13,73.400000,73.400000,75.000000,69.209988,1609.990828,2665.073062,73.290828,0.829899,0.720352,27.989648,0.069659,0.001115,0.911945,2756.876895,1.040806,0.070774,70.268000,86.800000,0.858333,1.600000,0.400000,102.000000,125.822675,178.000000,61.000000,0.625000,102.999924,0.980165,122.619785,0.907155,79.445341,1.078950,97.734849,126.000000,2.800000,11/25/21 16:51:29,0.400000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:54:13,73.400000,73.400000,75.000000,69.243766,1609.990945,2665.441942,73.290945,0.829899,0.721182,27.988818,0.069657,0.001116,0.911918,2757.763715,1.040837,0.070773,70.268000,86.900000,0.640000,1.100000,0.200000,120.000000,132.848993,233.000000,71.000000,0.400000,89.216228,0.756198,129.298401,0.915308,82.891445,1.079783,98.282354,126.000000,2.800000,11/25/21 16:51:29,0.400000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:55:13,73.400000,73.400000,75.000000,68.904442,1609.991061,2661.753287,73.291061,0.829899,0.712883,27.997117,0.069678,0.001103,0.912188,2748.896696,1.040529,0.070781,70.052000,85.900000,0.998333,1.800000,0.200000,189.000000,79.971596,189.000000,42.000000,0.275000,161.828899,0.818182,106.434027,0.923627,83.642977,1.072841,97.148049,126.000000,2.800000,11/25/21 16:51:29,0.300000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:56:13,73.400000,73.400000,75.000000,69.243766,1609.991176,2665.441942,73.291176,0.829899,0.721182,27.988818,0.069657,0.001116,0.911918,2757.763715,1.040837,0.070773,70.268000,86.900000,0.856667,1.400000,0.300000,107.000000,157.743084,207.000000,107.000000,1.125000,117.719005,0.923140,121.533505,0.927454,92.026321,1.072869,98.229947,126.000000,2.800000,11/25/21 16:51:29,0.300000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:57:13,73.400000,73.400000,75.000000,68.870320,1609.991292,2661.384439,73.291292,0.829899,0.712053,27.997947,0.069680,0.001102,0.912215,2748.010138,1.040498,0.070782,70.052000,85.800000,1.535000,2.300000,0.600000,108.000000,145.490597,227.000000,108.000000,1.400000,117.758985,1.189256,151.980138,0.992346,101.968133,1.070397,98.703886,126.000000,2.800000,11/25/21 16:51:29,0.600000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:58:13,73.400000,73.400000,75.000000,68.938529,1609.991407,2662.122138,73.291407,0.829899,0.713713,27.996287,0.069675,0.001105,0.912161,2749.783279,1.040560,0.070780,70.268000,86.000000,0.968333,1.500000,0.400000,75.000000,113.446021,169.000000,75.000000,0.650000,109.686033,1.250413,129.230051,0.999834,108.084440,1.049819,98.684774,126.000000,2.800000,11/25/21 16:51:29,0.900000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 16:59:13,73.400000,73.400000,75.000000,68.938529,1609.991522,2662.122138,73.291522,0.829899,0.713713,27.996287,0.069675,0.001105,0.912161,2749.783279,1.040560,0.070780,70.268000,86.000000,1.190000,2.100000,0.500000,126.000000,84.298636,166.000000,54.000000,1.825000,105.192778,1.081818,99.447958,1.052912,109.932868,1.040878,97.961553,126.000000,2.800000,11/25/21 16:51:29,0.500000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:00:13,73.400000,73.400000,75.000000,68.733482,1609.991637,2659.909076,73.291637,0.829899,0.708733,28.001267,0.069688,0.001097,0.912324,2744.464172,1.040374,0.070785,70.052000,85.400000,1.503333,2.300000,0.700000,105.000000,108.743116,147.000000,73.000000,1.350000,96.246154,1.343802,96.998801,1.099834,114.668595,1.038767,97.926033,126.000000,2.800000,11/25/21 16:51:29,0.700000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:01:13,73.400000,73.400000,75.000000,68.801971,1609.991752,2660.646751,73.291752,0.829899,0.710393,27.999607,0.069684,0.001099,0.912270,2746.237102,1.040436,0.070783,70.052000,85.600000,1.241667,2.800000,0.600000,87.000000,80.577312,107.000000,3.000000,1.950000,67.435034,1.378512,95.269266,1.089185,115.223244,1.020550,97.320274,126.000000,2.800000,11/25/21 16:51:29,0.800000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:02:13,73.500000,73.500000,77.000000,69.002539,1609.991959,2669.108041,73.291959,0.832691,0.715282,27.994718,0.069658,0.001107,0.911939,2757.072614,1.040715,0.070765,70.052000,85.900000,1.591667,2.600000,0.600000,62.000000,61.009331,93.000000,25.000000,1.725000,60.998398,1.415702,70.843751,1.139101,109.111122,1.000944,96.119400,7.000000,2.800000,11/25/21 17:00:56,0.900000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:03:13,73.500000,73.500000,77.000000,69.036641,1609.992179,2669.478124,73.292179,0.832691,0.716115,27.993885,0.069656,0.001108,0.911912,2757.962258,1.040746,0.070764,70.268000,86.000000,0.956667,1.600000,0.300000,80.000000,77.786225,120.000000,39.000000,0.900000,79.750900,1.279339,69.508402,1.147421,103.422098,1.001194,95.523263,7.000000,2.800000,11/25/21 17:00:56,0.600000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:04:13,73.500000,73.500000,77.000000,69.070708,1609.992398,2669.848211,73.292398,0.832691,0.716947,27.993053,0.069654,0.001109,0.911885,2758.851927,1.040777,0.070764,70.268000,86.100000,0.775000,1.600000,0.200000,152.000000,106.696284,163.000000,63.000000,0.475000,117.423345,0.872727,91.745879,1.160399,100.910941,0.986143,96.280625,7.000000,2.800000,11/25/21 17:00:56,0.300000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:05:13,73.500000,73.500000,77.000000,69.070708,1609.992616,2669.848211,73.292616,0.832691,0.716947,27.993053,0.069654,0.001109,0.911885,2758.851927,1.040777,0.070764,70.268000,86.100000,0.760000,1.500000,0.200000,122.000000,123.116288,204.000000,48.000000,1.000000,115.252708,0.770248,114.367034,1.136606,105.441742,0.984643,97.386594,7.000000,2.800000,11/25/21 17:00:56,0.200000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:06:13,73.700000,73.700000,77.000000,69.130367,1609.992919,2683.077240,73.292919,0.838301,0.718424,27.991576,0.069625,0.001111,0.911495,2771.653048,1.041027,0.070736,70.052000,85.700000,0.830000,1.800000,0.300000,109.000000,95.823781,128.000000,61.000000,0.375000,117.998696,0.791736,109.281614,1.135108,99.281028,0.979533,97.133329,7.000000,2.800000,11/25/21 17:00:56,0.300000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:07:13,73.700000,73.700000,77.000000,69.130367,1609.993346,2683.077240,73.293346,0.838301,0.718424,27.991576,0.069625,0.001111,0.911495,2771.653048,1.041027,0.070736,70.052000,85.700000,0.436667,1.100000,0.200000,73.000000,138.480974,214.000000,66.000000,0.825000,70.250186,0.635537,115.386996,1.025957,98.234803,0.972535,97.356270,7.000000,2.800000,11/25/21 17:00:56,0.300000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:08:13,73.700000,73.700000,77.000000,69.027557,1609.993773,2681.959601,73.293773,0.838301,0.715909,27.994091,0.069631,0.001107,0.911577,2768.965995,1.040934,0.070738,70.052000,85.400000,0.713333,1.200000,0.300000,170.000000,76.658638,179.000000,45.000000,0.375000,173.749071,0.572727,106.422749,0.999834,94.369836,0.969425,96.682560,7.000000,2.800000,11/25/21 17:00:56,0.300000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:09:13,73.700000,73.700000,77.000000,68.958842,1609.994199,2681.214524,73.294199,0.838301,0.714233,27.995767,0.069635,0.001105,0.911631,2767.174761,1.040872,0.070740,70.052000,85.200000,0.938333,1.500000,0.300000,72.000000,89.348593,173.000000,51.000000,1.225000,68.750062,0.828099,82.996505,0.976539,94.965169,0.959650,97.096209,7.000000,2.800000,11/25/21 17:00:56,0.300000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:10:13,73.700000,73.700000,77.000000,69.130367,1609.994624,2694.869061,73.294624,0.838301,0.718424,27.981576,0.069600,0.001111,0.911169,2782.339950,1.041399,0.070711,70.052000,85.700000,0.780000,1.700000,0.300000,89.000000,98.938503,126.000000,75.000000,0.950000,86.749871,0.856198,94.896087,0.902995,93.840433,0.960455,97.270742,7.000000,2.800000,11/25/21 17:00:56,0.500000,28.700000,30.037567,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:11:13,73.900000,73.900000,77.000000,69.189236,1609.995128,2708.083841,73.295128,0.843945,0.719885,27.980115,0.069570,0.001113,0.910780,2795.119590,1.041649,0.070683,70.052000,85.300000,0.963333,1.400000,0.600000,97.000000,84.758192,141.000000,52.000000,0.775000,90.500000,0.874380,91.823582,0.876206,94.218820,0.960039,96.065778,39.000000,2.600000,11/25/21 17:01:39,0.600000,28.700000,30.037567,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:12:13,73.900000,73.900000,77.000000,69.154832,1609.995760,2707.708714,73.295760,0.843945,0.719041,27.980959,0.069572,0.001112,0.910807,2794.217480,1.041618,0.070684,70.052000,85.200000,1.515000,2.700000,0.600000,56.000000,111.888007,195.000000,56.000000,1.625000,62.500000,1.237190,97.684461,0.868220,99.461164,0.957567,95.522787,145.000000,2.700000,11/25/21 17:11:43,0.600000,28.700000,30.037567,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:13:13,73.900000,73.900000,77.000000,69.016860,1609.996391,2706.208237,73.296391,0.843945,0.715665,27.984335,0.069580,0.001107,0.910917,2790.609313,1.041492,0.070687,69.818000,84.800000,0.945000,1.800000,0.300000,94.000000,81.042035,153.000000,51.000000,0.600000,105.177216,1.225620,95.878507,0.866057,99.862842,0.949375,94.945593,145.000000,2.700000,11/25/21 17:11:43,1.100000,28.700000,30.037567,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:14:13,73.900000,73.900000,77.000000,69.085917,1609.997021,2706.958469,73.297021,0.843945,0.717353,27.982647,0.069576,0.001109,0.910862,2792.413342,1.041555,0.070685,70.052000,85.000000,0.913333,1.800000,0.200000,299.000000,81.646684,357.000000,23.000000,0.575000,339.877268,0.933058,81.081882,0.878702,97.574123,0.932908,95.528326,145.000000,2.700000,11/25/21 17:11:43,0.300000,28.700000,30.037567,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:15:13,73.700000,73.700000,77.000000,68.958842,1609.997465,2681.214524,73.297465,0.838301,0.714233,27.995767,0.069635,0.001105,0.911631,2767.174761,1.040872,0.070740,70.052000,85.200000,1.103333,1.500000,0.500000,72.000000,79.563071,314.000000,2.000000,1.350000,73.501221,1.004959,80.649090,0.913810,93.086248,0.940044,95.212543,145.000000,2.700000,11/25/21 17:11:43,0.500000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:16:13,73.700000,73.700000,77.000000,69.061862,1609.997884,2682.332144,73.297884,0.838301,0.716748,27.993252,0.069629,0.001109,0.911549,2769.861653,1.040965,0.070737,70.052000,85.500000,1.275000,1.600000,0.500000,65.000000,73.841217,102.000000,59.000000,1.425000,67.994276,1.183471,76.263343,0.957238,90.570183,0.949209,95.010044,145.000000,2.700000,11/25/21 17:11:43,1.000000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:17:13,73.500000,73.500000,77.000000,68.865784,1609.998226,2679.419824,73.298226,0.832691,0.711951,27.988049,0.069642,0.001102,0.911722,2764.198736,1.040963,0.070743,70.052000,85.500000,1.458333,2.500000,0.400000,106.000000,88.033178,125.000000,39.000000,1.625000,114.753310,1.364463,80.627565,1.060566,86.432411,0.962205,95.104959,145.000000,2.700000,11/25/21 17:11:43,0.500000,28.700000,30.037567,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:18:13,73.500000,73.500000,77.000000,69.036641,1609.998435,2681.270709,73.298435,0.832691,0.716115,27.983885,0.069632,0.001108,0.911586,2768.648277,1.041118,0.070740,70.268000,86.000000,0.836667,1.600000,0.200000,27.000000,90.091044,136.000000,9.000000,0.800000,17.246512,1.149587,88.828541,1.071880,87.854588,0.957067,96.051005,145.000000,2.700000,11/25/21 17:11:43,0.500000,28.700000,30.037567,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:19:13,73.500000,73.500000,77.000000,69.036641,1609.998662,2681.270709,73.298662,0.832691,0.716115,27.983885,0.069632,0.001108,0.911586,2768.648277,1.041118,0.070740,70.268000,86.000000,1.065000,1.600000,0.600000,150.000000,72.850644,150.000000,23.000000,0.700000,137.995702,0.957025,81.887278,1.085691,86.158157,0.958012,96.422890,145.000000,2.700000,11/25/21 17:11:43,0.600000,28.700000,30.037567,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:20:13,73.700000,73.700000,77.000000,69.369039,1609.999053,2697.477698,73.299053,0.838301,0.724292,27.975708,0.069585,0.001120,0.910978,2788.612920,1.041618,0.070705,70.268000,86.400000,0.578333,1.700000,0.200000,213.000000,157.785717,334.000000,22.000000,1.375000,206.752106,0.823140,104.027601,1.065225,88.445257,0.954263,96.582998,145.000000,2.700000,11/25/21 17:11:43,0.600000,28.700000,30.037567,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:21:13,73.700000,73.700000,77.000000,69.096132,1609.999469,2694.496411,73.299469,0.838301,0.717586,27.982414,0.069602,0.001110,0.911196,2781.443919,1.041368,0.070712,70.052000,85.600000,1.425000,3.000000,0.400000,68.000000,168.083363,212.000000,68.000000,2.600000,89.770591,0.998347,163.533175,1.110815,94.761779,0.960705,96.618348,110.000000,3.000000,11/25/21 17:21:10,0.400000,28.700000,30.037567,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:22:13,73.900000,73.900000,77.000000,69.051406,1610.000066,2706.583352,73.300066,0.843945,0.716509,27.983491,0.069578,0.001108,0.910890,2791.511314,1.041523,0.070686,69.818000,84.900000,1.736667,2.600000,1.000000,145.000000,119.003240,162.000000,68.000000,1.025000,151.750730,1.581818,141.882055,1.134110,95.584741,0.975673,97.406241,110.000000,3.000000,11/25/21 17:21:10,1.300000,28.700000,30.037567,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:23:13,73.900000,73.900000,77.000000,69.189236,1610.000685,2708.083841,73.300685,0.843945,0.719885,27.980115,0.069570,0.001113,0.910780,2795.119590,1.041649,0.070683,70.052000,85.300000,1.301667,2.700000,0.600000,127.000000,151.927225,209.000000,102.000000,2.100000,122.755715,1.524793,134.509823,1.168386,103.446633,0.984116,98.702518,110.000000,3.000000,11/25/21 17:21:10,1.000000,28.700000,30.037567,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:24:13,73.900000,73.900000,77.000000,69.016860,1610.001304,2706.208237,73.301304,0.843945,0.715665,27.984335,0.069580,0.001107,0.910917,2790.609313,1.041492,0.070687,69.818000,84.800000,1.293333,2.800000,0.500000,97.000000,105.123484,136.000000,61.000000,1.150000,99.499085,1.295041,127.680341,1.206156,105.957481,0.984893,98.791113,110.000000,3.000000,11/25/21 17:21:10,0.700000,28.700000,30.037567,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:25:13,73.900000,73.900000,77.000000,69.154832,1610.001921,2707.708714,73.301921,0.843945,0.719041,27.980959,0.069572,0.001112,0.910807,2794.217480,1.041618,0.070684,70.052000,85.200000,0.686667,1.100000,0.200000,61.000000,61.753140,142.000000,4.000000,0.875000,63.999619,1.004132,85.243927,1.165557,104.556050,0.974479,98.397216,110.000000,3.000000,11/25/21 17:21:10,0.500000,28.700000,30.037567,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:26:13,73.900000,73.900000,77.000000,69.051406,1610.002537,2706.583352,73.302537,0.843945,0.716509,27.983491,0.069578,0.001108,0.910890,2791.511314,1.041523,0.070686,69.818000,84.900000,0.733333,1.200000,0.300000,89.000000,92.841353,132.000000,62.000000,0.375000,105.031183,0.713223,78.672204,1.111980,107.036868,0.975451,98.537155,110.000000,3.000000,11/25/21 17:21:10,0.400000,28.700000,30.037567,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:27:13,73.900000,73.900000,77.000000,68.947661,1610.003152,2705.458018,73.303152,0.843945,0.713977,27.986023,0.069585,0.001104,0.910972,2788.805393,1.041429,0.070688,69.818000,84.600000,0.970000,1.600000,0.500000,80.000000,70.610207,115.000000,28.000000,1.250000,79.749528,0.852893,81.794294,1.063727,105.123585,0.979894,97.598861,110.000000,3.000000,11/25/21 17:21:10,0.400000,28.700000,30.037567,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:28:13,73.900000,73.900000,77.000000,68.878319,1610.003766,2704.707812,73.303766,0.843945,0.712289,27.987711,0.069589,0.001101,0.911027,2787.001581,1.041366,0.070690,69.818000,84.400000,0.895000,1.300000,0.300000,116.000000,87.146166,133.000000,39.000000,0.375000,69.454514,0.928926,79.072362,1.068386,104.495655,0.978200,96.550163,110.000000,3.000000,11/25/21 17:21:10,0.600000,28.700000,30.037567,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:29:13,73.900000,73.900000,77.000000,68.913008,1610.004378,2705.082913,73.304378,0.843945,0.713133,27.986867,0.069587,0.001103,0.911000,2787.903473,1.041398,0.070689,69.818000,84.500000,0.613333,1.400000,0.300000,78.000000,108.607510,202.000000,22.000000,0.825000,80.498285,0.758678,96.648423,1.022629,108.782730,0.969231,96.408268,110.000000,3.000000,11/25/21 17:21:10,0.300000,28.700000,30.037567,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:30:13,73.700000,73.700000,77.000000,68.578366,1610.004914,2688.907046,73.304914,0.838301,0.705012,27.994988,0.069633,0.001090,0.911606,2768.006671,1.040901,0.070723,69.818000,84.100000,1.028333,1.800000,0.500000,135.000000,114.604820,170.000000,51.000000,1.250000,140.251501,0.817355,111.795826,1.069384,106.237595,0.971202,95.785266,110.000000,3.000000,11/25/21 17:21:10,0.500000,28.700000,30.037567,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:31:13,73.700000,73.700000,77.000000,68.647866,1610.005318,2689.652253,73.305318,0.838301,0.706688,27.993312,0.069629,0.001093,0.911551,2769.797955,1.040963,0.070722,69.818000,84.300000,0.898333,1.600000,0.300000,123.000000,124.703147,147.000000,91.000000,0.475000,114.494845,0.963636,119.623205,1.017637,103.469609,0.972036,96.649720,129.000000,2.800000,11/25/21 17:23:14,0.600000,28.700000,30.037567,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:32:13,73.700000,73.700000,77.000000,68.889985,1610.005722,2692.260579,73.305722,0.838301,0.712556,27.987444,0.069614,0.001102,0.911360,2776.068295,1.041181,0.070716,70.052000,85.000000,0.325000,0.500000,0.200000,108.000000,117.784003,198.000000,72.000000,0.350000,119.734938,0.617355,121.470976,0.874709,103.486052,0.962316,97.543570,129.000000,2.800000,11/25/21 17:23:14,0.300000,28.700000,30.037567,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:33:13,73.900000,73.900000,77.000000,69.189236,1610.006156,2696.292886,73.306156,0.843945,0.719885,27.990115,0.069595,0.001113,0.911105,2784.432131,1.041277,0.070708,70.052000,85.300000,0.488333,1.200000,0.200000,137.000000,122.415492,173.000000,75.000000,0.950000,134.750786,0.406612,120.138255,0.796339,101.104357,0.955262,98.032935,129.000000,2.800000,11/25/21 17:23:14,0.200000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:34:13,73.900000,73.900000,77.000000,69.154832,1610.006763,2695.917859,73.306763,0.843945,0.719041,27.990959,0.069597,0.001112,0.911133,2783.530343,1.041246,0.070709,70.052000,85.200000,0.751667,1.100000,0.200000,131.000000,118.670605,152.000000,77.000000,1.050000,134.746094,0.617355,120.398458,0.739601,102.557251,0.953430,98.327170,138.000000,1.800000,11/25/21 17:29:54,0.300000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:35:13,73.900000,73.900000,77.000000,69.189236,1610.007368,2696.292886,73.307368,0.843945,0.719885,27.990115,0.069595,0.001113,0.911105,2784.432131,1.041277,0.070708,70.052000,85.300000,1.418333,2.300000,0.700000,131.000000,127.031664,151.000000,108.000000,1.775000,125.748499,1.081818,123.042752,0.812479,108.718569,0.959900,99.385341,120.000000,2.300000,11/25/21 17:34:56,0.700000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:36:13,73.900000,73.900000,77.000000,69.429083,1610.007973,2698.918160,73.307973,0.843945,0.725792,27.984208,0.069580,0.001122,0.910913,2790.745405,1.041497,0.070702,70.268000,86.000000,0.843333,2.000000,0.400000,75.000000,99.408820,141.000000,73.000000,0.600000,81.746881,1.130579,113.543840,0.822629,109.459633,0.961788,99.224322,120.000000,2.300000,11/25/21 17:34:56,0.700000,28.710000,30.047942,0.148000,0.148000,1.218000,44.668000,0.000000,0.000000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:37:13,73.700000,73.700000,77.000000,69.096132,1610.008498,2682.704691,73.308498,0.838301,0.717586,27.992414,0.069627,0.001110,0.911522,2770.757337,1.040996,0.070736,70.052000,85.600000,1.361667,1.700000,0.900000,67.000000,67.013828,90.000000,54.000000,1.500000,65.501830,1.109091,83.364263,0.863062,108.846102,0.977423,97.953551,120.000000,2.300000,11/25/21 17:34:56,0.700000,28.710000,30.047942,0.149000,0.149000,1.219000,44.669000,0.012000,0.001000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:38:13,73.700000,73.700000,77.000000,69.266959,1610.008896,2684.567470,73.308896,0.838301,0.721778,27.988222,0.069616,0.001116,0.911385,2775.236160,1.041152,0.070733,70.268000,86.100000,0.915000,1.400000,0.400000,74.000000,78.694373,138.000000,57.000000,0.475000,82.476997,1.136364,72.782646,0.863561,108.036969,0.979089,97.288986,120.000000,2.300000,11/25/21 17:34:56,1.100000,28.710000,30.047942,0.152000,0.152000,1.222000,44.672000,0.048000,0.004000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:39:13,73.500000,73.500000,77.000000,69.240526,1610.009114,2671.698692,73.309114,0.832691,0.721111,27.988889,0.069644,0.001116,0.911749,2763.300674,1.040932,0.070760,70.268000,86.600000,0.683333,1.100000,0.400000,80.000000,85.498648,132.000000,61.000000,0.850000,81.749929,0.805785,81.980335,0.871547,105.528102,0.971119,96.575608,120.000000,2.300000,11/25/21 17:34:56,0.400000,28.710000,30.047942,0.152000,0.152000,1.222000,44.672000,0.048000,0.004000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:40:13,73.400000,73.400000,75.000000,69.209988,1610.009270,2665.073062,73.309270,0.829899,0.720352,27.989648,0.069659,0.001115,0.911945,2756.876895,1.040806,0.070774,70.268000,86.800000,0.873333,1.300000,0.400000,118.000000,91.811104,152.000000,40.000000,0.850000,107.280245,0.775207,88.483126,0.856572,103.345221,0.963510,96.455205,120.000000,2.300000,11/25/21 17:34:56,0.400000,28.710000,30.047942,0.152000,0.152000,1.222000,44.672000,0.048000,0.004000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:41:13,73.400000,73.400000,75.000000,69.344898,1610.009362,2666.548599,73.309362,0.829899,0.723672,27.986328,0.069651,0.001120,0.911837,2760.424334,1.040930,0.070771,70.502000,87.200000,0.886667,1.900000,0.200000,106.000000,125.891695,206.000000,85.000000,0.375000,101.517135,0.880165,108.043556,0.853910,103.232508,0.967898,97.906233,120.000000,2.300000,11/25/21 17:34:56,0.400000,28.710000,30.047942,0.152000,0.152000,1.222000,44.672000,0.048000,0.004000,0.000000,0.000000,0.200000,0.200000,1.520000,49.950000,0.000000,0.000000
11/25/21 17:42:13,73.400000,73.400000,75.000000,69.512777,1610.009454,2668.393090,73.309454,0.829899,0.727821,27.982179,0.069640,0.001126,0.911702,2764.859224,1.041084,0.070767,70.502000,87.700000,1.073333,2.400000,0.200000,117.000000,131.976539,208.000000,79.000000,0.775000,122.232281,0.979339,128.688014,0.928453,104.245821,0.970147,98.686345,135.000000,2.400000,11/25/21 17:41:21,0.300000,28.710000,30.047942,0.152000,0.152000,1.222000,44.672000,0.036000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.120000,0.010000
11/25/21 17:43:13,73.200000,73.200000,75.000000,69.349516,1610.009472,2654.010623,73.309472,0.824338,0.723768,27.986232,0.069677,0.001121,0.912176,2749.298646,1.040738,0.070797,68.774000,87.800000,1.478333,2.300000,0.300000,122.000000,111.399335,139.000000,52.000000,1.575000,115.000000,1.268595,120.712822,1.027953,103.192869,0.985310,98.990289,135.000000,2.400000,11/25/21 17:41:21,0.300000,28.710000,30.047942,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.120000,0.010000
11/25/21 17:44:13,73.200000,73.200000,75.000000,69.416310,1610.009361,2654.743538,73.309361,0.824338,0.725417,27.984583,0.069672,0.001123,0.912122,2751.060643,1.040799,0.070796,69.008000,88.000000,1.035000,1.500000,0.500000,102.000000,87.770793,132.000000,26.000000,1.100000,100.001143,1.256198,99.912290,1.056905,99.915208,0.993252,98.778460,135.000000,2.400000,11/25/21 17:41:21,0.500000,28.710000,30.047942,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.120000,0.010000
11/25/21 17:45:13,73.200000,73.200000,75.000000,69.482972,1610.009251,2655.476466,73.309251,0.824338,0.727066,27.982934,0.069668,0.001126,0.912069,2752.822743,1.040861,0.070794,69.008000,88.200000,0.890000,1.300000,0.300000,115.000000,101.123710,165.000000,69.000000,0.800000,134.424607,0.967769,94.687552,1.005491,97.106672,0.992835,99.233372,135.000000,2.400000,11/25/21 17:41:21,0.500000,28.710000,30.047942,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.120000,0.010000
11/25/21 17:46:13,73.000000,73.000000,75.000000,69.152778,1610.009063,2639.265813,73.309063,0.818809,0.718914,27.991086,0.069715,0.001113,0.912677,2732.878250,1.040362,0.070828,68.774000,87.800000,1.095000,2.200000,0.600000,78.000000,84.825848,151.000000,56.000000,0.825000,81.749298,0.991736,92.961661,1.028952,95.444274,0.997445,99.088745,135.000000,2.400000,11/25/21 17:41:21,0.600000,28.710000,30.047942,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.120000,0.010000
11/25/21 17:47:13,73.000000,73.000000,75.000000,69.352596,1610.008751,2641.449955,73.308751,0.818809,0.723827,27.986173,0.069703,0.001121,0.912517,2738.128185,1.040545,0.070824,69.008000,88.400000,0.793333,1.500000,0.200000,68.000000,85.966187,156.000000,13.000000,1.225000,73.249728,0.943802,85.636055,0.973378,97.560669,0.995918,99.396299,135.000000,2.400000,11/25/21 17:41:21,0.600000,28.710000,30.047942,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.000000,0.010000
11/25/21 17:48:13,72.800000,72.800000,75.000000,69.354155,1610.008262,2628.866783,73.308262,0.813313,0.723849,27.986151,0.069729,0.001121,0.912859,2726.913419,1.040350,0.070850,69.224000,89.000000,0.466667,1.500000,0.200000,147.000000,131.549876,203.000000,61.000000,0.400000,160.023596,0.632231,107.284874,0.926622,102.665562,0.988809,100.611164,135.000000,2.400000,11/25/21 17:41:21,0.200000,28.710000,30.047942,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.000000,0.010000
11/25/21 17:49:13,72.800000,72.800000,75.000000,69.452951,1610.007751,2629.951671,73.307751,0.813313,0.726289,27.983711,0.069723,0.001125,0.912780,2729.521112,1.040441,0.070848,69.224000,89.300000,0.546667,1.200000,0.300000,89.000000,97.870534,356.000000,3.000000,0.475000,56.945775,0.514876,116.935319,0.913810,104.328506,0.986948,101.201365,135.000000,2.400000,11/25/21 17:41:21,0.300000,28.710000,30.047942,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.000000,0.010000
11/25/21 17:50:13,72.800000,72.800000,75.000000,69.387120,1610.007241,2629.228409,73.307241,0.813313,0.724662,27.985338,0.069727,0.001123,0.912833,2727.782625,1.040381,0.070849,69.224000,89.100000,0.823333,1.500000,0.400000,139.000000,118.951569,189.000000,67.000000,1.400000,142.748899,0.683471,110.943008,0.908819,107.385990,0.983449,102.204049,135.000000,2.400000,11/25/21 17:41:21,0.400000,28.710000,30.047942,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.000000,0.010000
11/25/21 17:51:13,72.800000,72.800000,76.000000,69.518654,1610.006731,2630.674944,73.306731,0.813313,0.727915,27.982085,0.069719,0.001128,0.912726,2731.259700,1.040502,0.070846,69.224000,89.500000,0.961667,1.700000,0.300000,89.000000,98.312378,183.000000,39.000000,1.175000,86.250129,0.889256,109.071392,0.915474,104.515182,0.977006,102.628651,135.000000,2.400000,11/25/21 17:41:21,0.400000,28.710000,30.047942,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.000000,0.010000
11/25/21 17:52:13,72.600000,72.600000,76.000000,69.354213,1610.006046,2616.261292,73.306046,0.807849,0.723833,27.986167,0.069755,0.001122,0.913203,2715.654816,1.040154,0.070877,69.224000,89.600000,1.121667,2.000000,0.300000,49.000000,71.829068,352.000000,3.000000,1.925000,53.250833,1.045455,84.707370,0.921631,98.600464,0.977506,101.809260,112.000000,2.300000,11/25/21 17:42:36,0.300000,28.710000,30.047942,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.000000,0.010000
11/25/21 17:53:13,72.600000,72.600000,75.000000,69.288630,1610.005338,2615.542837,73.305338,0.807849,0.722217,27.987783,0.069759,0.001119,0.913256,2713.928159,1.040094,0.070878,69.224000,89.400000,1.766667,4.500000,0.300000,358.000000,60.939082,359.000000,3.000000,1.075000,20.978298,1.441322,66.640380,0.951082,93.304211,0.992391,100.681446,57.000000,4.500000,11/25/21 17:53:04,0.600000,28.710000,30.047942,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.000000,0.010000
11/25/21 17:54:13,72.500000,72.500000,74.000000,69.124352,1610.004545,2607.444037,73.304545,0.805130,0.718176,27.991824,0.069782,0.001113,0.913559,2703.986704,1.039847,0.070896,69.224000,89.200000,2.368333,5.300000,0.500000,59.000000,71.496603,119.000000,3.000000,5.075000,63.250262,2.066942,66.339365,1.083028,91.335523,1.021105,99.614404,61.000000,5.300000,11/25/21 17:54:09,0.500000,28.710000,30.047942,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.000000,0.010000
11/25/21 17:55:13,72.300000,72.300000,74.000000,68.992845,1610.003667,2593.399474,73.303667,0.799714,0.714944,27.995056,0.069817,0.001109,0.914008,2689.285987,1.039531,0.070925,69.224000,89.400000,2.968333,5.300000,0.700000,64.000000,58.929452,108.000000,24.000000,2.375000,74.009556,2.652066,64.778588,1.290516,86.513699,1.053929,99.225188,61.000000,5.300000,11/25/21 17:54:09,1.400000,28.710000,30.047942,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.000000,0.010000
11/25/21 17:56:13,72.300000,72.300000,74.000000,69.123718,1610.002664,2594.822028,73.302664,0.799714,0.718143,27.991857,0.069809,0.001114,0.913904,2692.703732,1.039650,0.070922,69.224000,89.800000,1.751667,2.700000,0.600000,61.000000,80.002818,357.000000,0.000000,1.150000,25.219875,2.384298,65.598531,1.356073,86.250553,1.069036,98.095064,61.000000,5.300000,11/25/21 17:54:09,1.400000,28.710000,30.047942,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.000000,0.010000
11/25/21 17:57:13,72.300000,72.300000,74.000000,69.286593,1610.001664,2596.600286,73.301664,0.799714,0.722142,27.987858,0.069799,0.001120,0.913773,2696.976463,1.039798,0.070918,69.458000,90.300000,1.211667,2.200000,0.400000,95.000000,67.232566,359.000000,3.000000,1.025000,86.751304,1.489256,72.700531,1.398835,84.737567,1.063732,96.947851,61.000000,5.300000,11/25/21 17:54:09,0.600000,28.710000,30.047942,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.000000,0.010000
11/25/21 17:58:13,72.300000,72.300000,74.000000,69.156356,1610.000665,2595.177674,73.300665,0.799714,0.718943,27.991057,0.069807,0.001115,0.913878,2693.558230,1.039680,0.070921,69.224000,89.900000,2.396667,4.600000,0.300000,88.000000,69.511044,330.000000,4.000000,1.400000,88.000000,1.803306,68.468155,1.589850,78.624748,1.087420,96.188085,61.000000,5.300000,11/25/21 17:54:09,0.400000,28.710000,30.047942,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.000000,0.010000
11/25/21 17:59:13,72.100000,72.100000,74.000000,69.056669,1609.999492,2569.674751,73.299492,0.794330,0.716486,28.003514,0.069864,0.001112,0.914628,2668.998086,1.039022,0.070975,69.458000,90.200000,1.133333,1.900000,0.400000,71.000000,88.715152,313.000000,1.000000,0.975000,67.753304,1.757851,78.597841,1.648419,77.984734,1.086781,96.309107,61.000000,5.300000,11/25/21 17:54:09,1.000000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.000000,0.010000
11/25/21 18:00:13,72.100000,72.100000,74.000000,69.089153,1609.998298,2570.027936,73.298298,0.794330,0.717280,28.002720,0.069862,0.001113,0.914603,2669.846477,1.039051,0.070975,69.458000,90.300000,1.390000,2.900000,0.400000,56.000000,92.160043,187.000000,54.000000,2.225000,67.020537,1.260331,90.514112,1.706656,75.166558,1.084671,95.987250,61.000000,5.300000,11/25/21 17:54:09,0.800000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.000000,0.010000
11/25/21 18:01:13,71.900000,71.900000,74.000000,68.924138,1609.996931,2555.609342,73.296931,0.788978,0.713236,28.006764,0.069898,0.001107,0.915079,2654.270764,1.038706,0.071005,69.458000,90.400000,1.670000,3.200000,0.400000,32.000000,59.489626,102.000000,29.000000,1.225000,35.736442,1.524793,74.027965,1.776705,70.921693,1.091974,95.583406,61.000000,5.300000,11/25/21 17:54:09,0.400000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.000000,0.010000
11/25/21 18:02:13,71.900000,71.900000,74.000000,68.988895,1609.995544,2556.311001,73.295544,0.788978,0.714814,28.005186,0.069894,0.001109,0.915027,2655.955941,1.038764,0.071004,69.458000,90.600000,1.141667,2.700000,0.400000,74.000000,95.615514,161.000000,36.000000,1.825000,78.996563,1.418182,76.490392,1.780200,73.466696,1.084421,96.228565,61.000000,5.300000,11/25/21 17:54:09,0.400000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.000000,0.010000
11/25/21 18:03:13,71.900000,71.900000,74.000000,69.021226,1609.994159,2556.661835,73.294159,0.788978,0.715603,28.004397,0.069892,0.001111,0.915002,2656.798566,1.038794,0.071003,69.458000,90.700000,1.293333,2.200000,0.500000,109.000000,105.902002,201.000000,66.000000,0.550000,105.516525,1.218182,100.018546,1.730782,78.106861,1.089864,96.758545,61.000000,5.300000,11/25/21 17:54:09,0.800000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.000000,0.010000
11/25/21 18:04:13,71.700000,71.700000,74.000000,68.791370,1609.992602,2541.541017,73.292602,0.783657,0.709993,28.010007,0.069933,0.001102,0.915530,2639.547243,1.038390,0.071035,69.458000,90.600000,1.746667,2.500000,0.700000,66.000000,61.881451,118.000000,40.000000,2.325000,63.000381,1.523967,81.874838,1.676373,76.995331,1.105859,95.930688,55.000000,5.300000,11/25/21 17:54:15,0.600000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.000000,0.010000
11/25/21 18:05:13,71.700000,71.700000,74.000000,68.855947,1609.991025,2542.237989,73.291025,0.783657,0.711561,28.008439,0.069929,0.001105,0.915478,2641.220862,1.038448,0.071034,69.458000,90.800000,1.736667,2.900000,0.400000,141.000000,78.619476,141.000000,31.000000,0.700000,114.286649,1.732231,70.503358,1.548586,79.427198,1.122272,95.109050,46.000000,4.600000,11/25/21 17:57:34,1.200000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.000000,0.010000
11/25/21 18:06:13,71.600000,71.600000,74.000000,68.724898,1609.989415,2534.505766,73.289415,0.781009,0.708375,28.011625,0.069950,0.001100,0.915755,2632.186922,1.038232,0.071050,67.694000,90.700000,1.446667,2.900000,0.300000,174.000000,85.308725,186.000000,38.000000,0.425000,166.883815,1.597521,81.516575,1.516972,79.972179,1.132380,94.929100,46.000000,4.600000,11/25/21 17:57:34,0.400000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.000000,0.010000
11/25/21 18:07:13,71.600000,71.600000,74.000000,68.821583,1609.987745,2535.547729,73.287745,0.781009,0.710718,28.009282,0.069944,0.001104,0.915678,2634.688755,1.038319,0.071048,67.910000,91.000000,0.946667,2.100000,0.400000,96.000000,94.544330,210.000000,54.000000,0.800000,89.502454,1.190083,90.571793,1.489185,82.432812,1.141100,94.250199,46.000000,4.600000,11/25/21 17:57:34,0.300000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.000000,0.010000
11/25/21 18:08:13,71.600000,71.600000,74.000000,68.853750,1609.986079,2535.895056,73.286079,0.781009,0.711499,28.008501,0.069942,0.001105,0.915653,2635.522747,1.038348,0.071047,67.910000,91.100000,0.790000,1.900000,0.300000,146.000000,109.869291,172.000000,49.000000,0.475000,154.252994,0.863636,102.496711,1.329118,86.273038,1.142210,94.845843,54.000000,3.200000,11/25/21 18:00:15,0.400000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.000000,0.010000
11/25/21 18:09:13,71.600000,71.600000,74.000000,68.885885,1609.984416,2536.242386,73.284416,0.781009,0.712280,28.007720,0.069940,0.001106,0.915627,2636.356761,1.038377,0.071046,67.910000,91.200000,1.076667,2.500000,0.200000,36.000000,80.675629,164.000000,21.000000,2.425000,33.500343,0.931405,95.331287,1.323128,85.495529,1.144710,94.685954,54.000000,3.200000,11/25/21 18:00:15,0.300000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.000000,0.010000
11/25/21 18:10:13,71.600000,71.600000,74.000000,68.982108,1609.982756,2537.284390,73.282756,0.781009,0.714623,28.005377,0.069934,0.001110,0.915551,2638.858944,1.038464,0.071044,67.910000,91.500000,1.118333,2.200000,0.300000,107.000000,106.497558,355.000000,0.000000,1.450000,112.250434,1.091736,91.401007,1.299334,86.146789,1.150292,94.731978,54.000000,3.200000,11/25/21 18:00:15,0.400000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.000000,0.010000
11/25/21 18:11:13,71.600000,71.600000,74.000000,69.173728,1609.981100,2539.368475,73.281100,0.781009,0.719309,28.000691,0.069923,0.001117,0.915397,2643.863937,1.038638,0.071040,68.126000,92.100000,0.766667,1.600000,0.300000,75.000000,110.467193,342.000000,32.000000,0.775000,80.749356,0.953719,108.108423,1.206489,91.531295,1.146931,95.177185,59.000000,2.900000,11/25/21 18:06:00,0.400000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.000000,0.010000
11/25/21 18:12:13,71.600000,71.600000,74.000000,69.014120,1609.979446,2537.631731,73.279446,0.781009,0.715404,28.004596,0.069932,0.001111,0.915525,2639.693051,1.038493,0.071043,67.910000,91.600000,0.683333,1.300000,0.300000,108.000000,82.787354,139.000000,44.000000,0.675000,94.549411,0.732231,95.091373,1.161897,90.106460,1.133269,94.616383,59.000000,2.900000,11/25/21 18:06:00,0.300000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.000000,0.010000
11/25/21 18:13:13,71.600000,71.600000,74.000000,69.046103,1609.977796,2537.979074,73.277796,0.781009,0.716185,28.003815,0.069930,0.001112,0.915500,2640.527182,1.038522,0.071043,67.910000,91.700000,0.933333,2.200000,0.400000,126.000000,126.785094,184.000000,85.000000,1.700000,128.999543,0.810744,104.395078,1.123627,92.612848,1.132852,95.497269,59.000000,2.900000,11/25/21 18:06:00,0.400000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.000000,0.010000
11/25/21 18:14:13,71.600000,71.600000,74.000000,69.014120,1609.976150,2537.631731,73.276150,0.781009,0.715404,28.004596,0.069932,0.001111,0.915525,2639.693051,1.038493,0.071043,67.910000,91.600000,1.993333,3.400000,1.000000,100.000000,136.374496,171.000000,100.000000,1.100000,108.752988,1.459504,131.435191,1.151082,100.992837,1.150819,96.476187,129.000000,3.400000,11/25/21 18:13:33,1.000000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.000000,0.010000
11/25/21 18:15:13,71.400000,71.400000,73.000000,68.880201,1609.974480,2523.538156,73.274480,0.775735,0.712125,28.007875,0.069967,0.001106,0.915977,2624.923763,1.038176,0.071073,67.910000,91.800000,1.271667,2.000000,0.500000,115.000000,97.812987,136.000000,43.000000,1.225000,110.751073,1.637190,117.190866,1.101498,103.377315,1.153791,96.829306,129.000000,3.400000,11/25/21 18:13:33,1.000000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.210000,0.210000,1.530000,49.960000,0.000000,0.010000
11/25/21 18:16:13,71.400000,71.400000,73.000000,68.880201,1609.972644,2523.538156,73.272644,0.775735,0.712125,28.007875,0.069967,0.001106,0.915977,2624.923763,1.038176,0.071073,67.910000,91.800000,1.263333,2.300000,0.500000,93.000000,103.537621,152.000000,68.000000,2.200000,86.252994,1.265289,100.642205,1.083028,105.180101,1.153680,97.429388,129.000000,3.400000,11/25/21 18:13:33,0.500000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.120000,0.020000
11/25/21 18:17:13,71.400000,71.400000,73.000000,68.912096,1609.970811,2523.883176,73.270811,0.775735,0.712900,28.007100,0.069965,0.001107,0.915952,2625.752164,1.038205,0.071072,67.910000,91.900000,1.901667,3.200000,0.800000,94.000000,82.550368,119.000000,44.000000,1.750000,89.752504,1.580992,93.052561,1.179035,103.551604,1.161150,97.326613,129.000000,3.400000,11/25/21 18:13:33,0.800000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.120000,0.020000
11/25/21 18:18:13,71.400000,71.400000,73.000000,68.912096,1609.968982,2523.883176,73.268982,0.775735,0.712900,28.007100,0.069965,0.001107,0.915952,2625.752164,1.038205,0.071072,67.910000,91.900000,1.510000,2.900000,0.500000,132.000000,107.944836,143.000000,67.000000,2.650000,130.250300,1.710744,95.037375,1.250416,103.528523,1.172174,97.649946,129.000000,3.400000,11/25/21 18:13:33,0.800000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.120000,0.020000
11/25/21 18:19:13,71.400000,71.400000,73.000000,68.912096,1609.967157,2523.883176,73.267157,0.775735,0.712900,28.007100,0.069965,0.001107,0.915952,2625.752164,1.038205,0.071072,67.910000,91.900000,1.566667,3.200000,1.000000,93.000000,98.778304,138.000000,70.000000,1.000000,87.999314,1.538843,103.277924,1.302496,104.927599,1.180422,98.139953,129.000000,3.400000,11/25/21 18:13:33,1.000000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.120000,0.020000
11/25/21 18:20:13,71.400000,71.400000,73.000000,68.943960,1609.965335,2524.228199,73.265335,0.775735,0.713676,28.006324,0.069963,0.001109,0.915927,2626.580588,1.038234,0.071072,68.126000,92.000000,1.095000,2.200000,0.400000,77.000000,120.594907,167.000000,76.000000,1.075000,77.750024,1.342149,109.833328,1.299002,106.568052,1.189336,97.980416,129.000000,3.400000,11/25/21 18:13:33,1.000000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.120000,0.020000
11/25/21 18:21:13,71.400000,71.400000,73.000000,68.943960,1609.963516,2524.228199,73.263516,0.775735,0.713676,28.006324,0.069963,0.001109,0.915927,2626.580588,1.038234,0.071072,68.126000,92.000000,1.271667,1.700000,0.600000,82.000000,85.570605,128.000000,71.000000,1.500000,81.999924,1.181818,102.486934,1.348586,103.952845,1.186920,96.856387,129.000000,3.400000,11/25/21 18:13:33,0.600000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.020000
11/25/21 18:22:13,71.400000,71.400000,73.000000,69.007597,1609.961702,2524.918253,73.261702,0.775735,0.715228,28.004772,0.069959,0.001111,0.915876,2628.237505,1.038291,0.071070,68.126000,92.200000,1.288333,2.200000,0.400000,51.000000,96.632988,145.000000,46.000000,0.950000,77.761953,1.280165,90.817949,1.408819,105.407467,1.179117,96.472795,129.000000,3.400000,11/25/21 18:13:33,0.600000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.020000
11/25/21 18:23:13,71.400000,71.400000,73.000000,68.975793,1609.959890,2524.573225,73.259890,0.775735,0.714452,28.005548,0.069961,0.001110,0.915901,2627.409035,1.038262,0.071071,68.126000,92.100000,0.990000,1.500000,0.400000,73.000000,100.152636,171.000000,49.000000,1.075000,72.000000,1.142975,98.221614,1.416473,102.789035,1.174396,95.705549,129.000000,3.400000,11/25/21 18:13:33,0.400000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.020000
11/25/21 18:24:13,71.200000,71.200000,73.000000,68.746051,1609.958015,2509.441827,73.258015,0.770492,0.708853,28.011147,0.070001,0.001102,0.916430,2610.158696,1.037859,0.071103,68.126000,92.000000,2.051667,3.000000,0.900000,70.000000,107.116884,141.000000,69.000000,1.400000,71.496949,1.518182,103.321908,1.420300,99.933317,1.186587,95.736327,131.000000,3.200000,11/25/21 18:18:18,0.900000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.020000
11/25/21 18:25:13,71.200000,71.200000,73.000000,68.777858,1609.956016,2509.784538,73.256016,0.770492,0.709623,28.010377,0.070000,0.001103,0.916404,2610.981403,1.037888,0.071102,68.126000,92.100000,2.048333,3.100000,0.700000,85.000000,106.619631,154.000000,48.000000,1.350000,86.500000,2.044628,106.589348,1.498502,100.841182,1.209247,96.462982,131.000000,3.200000,11/25/21 18:18:18,0.900000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.020000
11/25/21 18:26:13,71.200000,71.200000,73.000000,68.809635,1609.954022,2510.127251,73.254022,0.770492,0.710394,28.009606,0.069998,0.001104,0.916379,2611.804132,1.037916,0.071102,68.126000,92.200000,1.420000,2.200000,0.300000,132.000000,80.077147,348.000000,2.000000,1.800000,124.500000,1.728926,93.427767,1.515641,98.572381,1.220550,96.254654,131.000000,3.200000,11/25/21 18:18:18,1.300000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.020000
11/25/21 18:27:13,71.200000,71.200000,73.000000,68.809635,1609.952031,2510.127251,73.252031,0.770492,0.710394,28.009606,0.069998,0.001104,0.916379,2611.804132,1.037916,0.071102,68.126000,92.200000,1.970000,2.800000,0.600000,135.000000,136.740225,175.000000,112.000000,2.025000,132.000000,1.692562,109.751529,1.521298,104.100240,1.237434,97.451739,131.000000,3.200000,11/25/21 18:18:18,0.600000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.020000
11/25/21 18:28:13,71.200000,71.200000,73.000000,68.809635,1609.950044,2510.127251,73.250044,0.770492,0.710394,28.009606,0.069998,0.001104,0.916379,2611.804132,1.037916,0.071102,68.126000,92.200000,1.470000,2.000000,1.000000,159.000000,130.653214,160.000000,109.000000,1.225000,157.750100,1.719835,133.678781,1.519135,106.557877,1.246765,98.284320,131.000000,3.200000,11/25/21 18:18:18,1.200000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.020000
11/25/21 18:29:13,71.200000,71.200000,73.000000,68.873097,1609.948061,2510.812686,73.248061,0.770492,0.711935,28.008065,0.069994,0.001106,0.916329,2613.449658,1.037974,0.071100,68.126000,92.400000,1.955000,2.900000,1.100000,173.000000,153.810385,179.000000,117.000000,2.825000,173.500000,1.714876,142.064710,1.555075,111.951306,1.269286,99.034258,115.000000,3.100000,11/25/21 18:25:00,1.100000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.020000
11/25/21 18:30:13,71.200000,71.200000,73.000000,68.904784,1609.946082,2511.155408,73.246082,0.770492,0.712705,28.007295,0.069992,0.001108,0.916304,2614.272455,1.038002,0.071099,68.126000,92.500000,1.565000,3.000000,0.400000,135.000000,162.093685,250.000000,107.000000,1.500000,142.003205,1.755372,157.637644,1.602496,115.282146,1.278312,99.643867,115.000000,3.100000,11/25/21 18:25:00,1.400000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.020000
11/25/21 18:31:13,71.200000,71.200000,73.000000,68.841381,1609.944107,2510.469967,73.244107,0.770492,0.711164,28.008836,0.069996,0.001105,0.916354,2612.626884,1.037945,0.071101,68.126000,92.300000,2.220000,3.200000,1.500000,123.000000,131.881876,173.000000,111.000000,1.750000,126.750500,1.900826,145.834950,1.697671,120.494029,1.300083,99.773220,129.000000,3.200000,11/25/21 18:30:31,1.500000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.020000
11/25/21 18:32:13,71.200000,71.200000,73.000000,68.873097,1609.942136,2510.812686,73.242136,0.770492,0.711935,28.008065,0.069994,0.001106,0.916329,2613.449658,1.037974,0.071100,68.126000,92.400000,1.858333,2.800000,0.800000,124.000000,120.588831,139.000000,80.000000,1.775000,125.249976,2.037190,126.309777,1.753910,122.967901,1.325604,99.847143,129.000000,3.200000,11/25/21 18:30:31,1.500000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.020000
11/25/21 18:33:13,71.200000,71.200000,73.000000,68.936440,1609.940168,2511.498132,73.240168,0.770492,0.713476,28.006524,0.069990,0.001109,0.916278,2615.095275,1.038031,0.071099,68.126000,92.600000,1.085000,1.700000,0.400000,138.000000,105.603245,142.000000,78.000000,0.925000,139.499886,1.471901,113.347799,1.763727,123.444588,1.335657,99.549584,129.000000,3.200000,11/25/21 18:30:31,0.800000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.020000
11/25/21 18:34:13,71.200000,71.200000,73.000000,68.936440,1609.938204,2511.498132,73.238204,0.770492,0.713476,28.006524,0.069990,0.001109,0.916278,2615.095275,1.038031,0.071099,68.126000,92.600000,1.048333,1.900000,0.300000,113.000000,104.380661,129.000000,85.000000,1.600000,101.737128,1.072727,105.139595,1.663062,123.091505,1.340711,99.275671,129.000000,3.200000,11/25/21 18:30:31,0.400000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.020000
11/25/21 18:35:13,71.200000,71.200000,73.000000,68.936440,1609.936244,2511.498132,73.236244,0.770492,0.713476,28.006524,0.069990,0.001109,0.916278,2615.095275,1.038031,0.071099,68.126000,92.600000,2.946667,3.800000,1.900000,115.000000,126.716212,141.000000,113.000000,1.950000,117.500152,1.987603,115.821801,1.753245,125.215059,1.366398,99.273139,129.000000,3.800000,11/25/21 18:34:40,1.600000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.020000
11/25/21 18:36:13,71.200000,71.200000,73.000000,68.968067,1609.934288,2511.840858,73.234288,0.770492,0.714246,28.005754,0.069988,0.001110,0.916253,2615.918117,1.038059,0.071098,68.126000,92.700000,0.703333,1.800000,0.200000,39.000000,129.274033,347.000000,5.000000,0.275000,16.626160,1.825620,127.502792,1.682196,129.625228,1.363788,99.595885,129.000000,3.800000,11/25/21 18:34:40,1.900000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.004000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.020000
11/25/21 18:37:13,71.200000,71.200000,73.000000,69.031230,1609.932338,2512.526320,73.232338,0.770492,0.715787,28.004213,0.069984,0.001112,0.916203,2617.563870,1.038116,0.071096,68.126000,92.900000,1.113333,1.800000,0.200000,143.000000,158.064175,217.000000,81.000000,1.725000,146.747831,0.916529,145.843499,1.597171,131.438885,1.359844,101.073739,129.000000,3.800000,11/25/21 18:34:40,0.200000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.003000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.020000
11/25/21 18:38:13,71.400000,71.400000,73.000000,69.197787,1609.930476,2526.988480,73.230476,0.775735,0.719882,28.000118,0.069948,0.001118,0.915724,2633.208808,1.038464,0.071066,68.126000,92.800000,1.356667,2.700000,0.200000,131.000000,127.702304,180.000000,86.000000,2.550000,132.500000,1.227273,141.211050,1.584526,131.158725,1.366870,102.026093,129.000000,3.800000,11/25/21 18:34:40,0.700000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.000000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.020000
11/25/21 18:39:13,71.200000,71.200000,73.000000,68.936440,1609.928559,2511.498132,73.228559,0.770492,0.713476,28.006524,0.069990,0.001109,0.916278,2615.095275,1.038031,0.071099,68.126000,92.600000,2.193333,3.600000,0.800000,168.000000,174.089011,198.000000,128.000000,0.800000,176.505498,1.775207,150.891000,1.611148,133.105897,1.392169,103.466725,129.000000,3.800000,11/25/21 18:34:40,1.800000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.000000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.020000
11/25/21 18:40:13,71.200000,71.200000,73.000000,68.968067,1609.926618,2511.840858,73.226618,0.770492,0.714246,28.005754,0.069988,0.001110,0.916253,2615.918117,1.038059,0.071098,68.126000,92.700000,0.995000,1.600000,0.400000,45.000000,77.504663,155.000000,36.000000,1.425000,43.250071,1.603306,127.445224,1.552413,125.028136,1.394196,103.228189,129.000000,3.800000,11/25/21 18:34:40,0.800000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.000000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.020000
11/25/21 18:41:13,71.200000,71.200000,73.000000,68.968067,1609.924680,2511.840858,73.224680,0.770492,0.714246,28.005754,0.069988,0.001110,0.916253,2615.918117,1.038059,0.071098,68.126000,92.700000,0.936667,2.100000,0.400000,86.000000,51.271654,354.000000,5.000000,0.675000,99.500000,0.964463,66.749514,1.423794,118.978292,1.394890,102.131549,129.000000,3.800000,11/25/21 18:34:40,0.400000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.000000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.020000
11/25/21 18:42:13,71.200000,71.200000,73.000000,68.968067,1609.922746,2511.840858,73.222746,0.770492,0.714246,28.005754,0.069988,0.001110,0.916253,2615.918117,1.038059,0.071098,68.126000,92.700000,1.018333,1.600000,0.400000,107.000000,88.213164,357.000000,5.000000,1.050000,105.250071,0.979339,71.288836,1.340433,115.345348,1.394196,101.394568,129.000000,3.800000,11/25/21 18:34:40,0.400000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.000000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.010000
11/25/21 18:43:13,71.200000,71.200000,73.000000,68.968067,1609.920816,2511.840858,73.220816,0.770492,0.714246,28.005754,0.069988,0.001110,0.916253,2615.918117,1.038059,0.071098,68.126000,92.700000,0.711667,1.200000,0.200000,94.000000,127.065388,174.000000,30.000000,0.575000,135.311807,0.862810,107.518824,1.301498,118.036182,1.381533,101.647578,129.000000,3.800000,11/25/21 18:34:40,0.400000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.000000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.010000
11/25/21 18:44:13,71.200000,71.200000,73.000000,68.999663,1609.918889,2512.183588,73.218889,0.770492,0.715017,28.004983,0.069986,0.001111,0.916228,2616.740982,1.038088,0.071097,68.126000,92.800000,1.188333,1.800000,0.400000,105.000000,62.873983,124.000000,12.000000,0.825000,80.665169,0.949587,94.154691,1.317304,113.669356,1.383893,101.218372,129.000000,3.800000,11/25/21 18:34:40,0.400000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.000000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.010000
11/25/21 18:45:13,71.200000,71.200000,73.000000,68.968067,1609.916966,2511.840858,73.216966,0.770492,0.714246,28.005754,0.069988,0.001110,0.916253,2615.918117,1.038059,0.071098,68.126000,92.700000,0.878333,1.400000,0.500000,112.000000,96.344143,153.000000,56.000000,1.000000,103.495416,1.028099,80.167956,1.110815,109.328695,1.383699,101.125836,183.000000,3.600000,11/25/21 18:38:41,0.500000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.000000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.010000
11/25/21 18:46:13,71.200000,71.200000,73.000000,68.999663,1609.915047,2512.183588,73.215047,0.770492,0.715017,28.004983,0.069986,0.001111,0.916228,2616.740982,1.038088,0.071097,68.126000,92.800000,0.733333,1.200000,0.300000,333.000000,79.743188,333.000000,20.000000,0.450000,303.217259,0.803306,89.109532,1.111148,104.365756,1.377673,101.097549,183.000000,3.600000,11/25/21 18:38:41,0.500000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.000000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.010000
11/25/21 18:47:13,71.200000,71.200000,73.000000,68.999663,1609.913131,2512.183588,73.213131,0.770492,0.715017,28.004983,0.069986,0.001111,0.916228,2616.740982,1.038088,0.071097,68.126000,92.800000,0.788333,1.100000,0.400000,26.000000,68.258129,351.000000,26.000000,0.450000,38.208468,0.762810,73.732765,1.081198,94.844206,1.377756,100.748375,183.000000,3.600000,11/25/21 18:38:41,0.400000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.000000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.010000
11/25/21 18:48:13,71.200000,71.200000,73.000000,68.999663,1609.911219,2512.183588,73.211219,0.770492,0.715017,28.004983,0.069986,0.001111,0.916228,2616.740982,1.038088,0.071097,68.126000,92.800000,0.768333,1.200000,0.400000,89.000000,87.673029,128.000000,59.000000,0.625000,100.756254,0.776033,77.539741,1.023960,89.897221,1.382505,99.997892,183.000000,3.600000,11/25/21 18:38:41,0.400000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.000000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.010000
11/25/21 18:49:13,71.200000,71.200000,73.000000,68.999663,1609.909310,2512.183588,73.209310,0.770492,0.715017,28.004983,0.069986,0.001111,0.916228,2616.740982,1.038088,0.071097,68.126000,92.800000,1.191667,1.700000,0.800000,356.000000,65.683502,356.000000,6.000000,1.275000,5.618498,0.976033,76.340958,0.920799,80.604583,1.393252,99.350322,36.000000,2.100000,11/25/21 18:40:50,0.600000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.000000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.010000
11/25/21 18:50:13,71.200000,71.200000,73.000000,68.999663,1609.907405,2512.183588,73.207405,0.770492,0.715017,28.004983,0.069986,0.001111,0.916228,2616.740982,1.038088,0.071097,68.126000,92.800000,1.130000,2.600000,0.400000,145.000000,99.772305,145.000000,23.000000,0.825000,139.999238,1.157851,82.638672,0.934942,82.886292,1.398639,99.014416,41.000000,2.600000,11/25/21 18:49:15,0.800000,28.720000,30.058318,0.152000,0.152000,1.222000,44.672000,0.000000,0.000000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.010000
11/25/21 18:51:13,71.200000,71.200000,73.000000,69.062768,1609.905507,2512.869055,73.205507,0.770492,0.716558,28.003442,0.069982,0.001114,0.916177,2618.386780,1.038145,0.071096,68.324000,93.000000,0.848333,1.700000,0.200000,61.000000,119.213137,195.000000,61.000000,0.975000,67.248352,0.995041,108.187344,0.925125,88.713305,1.396640,99.345119,41.000000,2.600000,11/25/21 18:49:15,0.400000,28.720000,30.058318,0.153000,0.153000,1.223000,44.673000,0.012000,0.001000,0.000000,0.000000,0.220000,0.220000,1.540000,49.970000,0.000000,0.010000
11/25/21 18:52:13,71.400000,71.400000,73.000000,69.229381,1609.903733,2527.333527,73.203733,0.775735,0.720658,27.999342,0.069946,0.001119,0.915698,2634.037438,1.038492,0.071065,68.126000,92.900000,1.186667,1.800000,0.900000,80.000000,77.849400,94.000000,59.000000,1.175000,78.250300,1.016529,96.542791,0.942429,87.537519,1.397973,99.385569,41.000000,2.600000,11/25/21 18:49:15,0.900000,28.720000,30.058318,0.154000,0.154000,1.224000,44.674000,0.024000,0.002000,0.000000,0.000000,0.230000,0.230000,1.550000,49.980000,0.120000,0.020000
11/25/21 18:53:13,71.200000,71.200000,73.000000,68.999663,1609.901908,2512.183588,73.201908,0.770492,0.715017,28.004983,0.069986,0.001111,0.916228,2616.740982,1.038088,0.071097,68.126000,92.800000,1.436667,2.600000,0.700000,47.000000,58.311973,93.000000,17.000000,1.125000,57.914030,1.308264,68.264483,1.013977,80.880802,1.392113,99.280879,41.000000,2.600000,11/25/21 18:49:15,0.900000,28.720000,30.058318,0.155000,0.155000,1.225000,44.675000,0.036000,0.003000,0.000000,0.000000,0.230000,0.230000,1.550000,49.980000,0.120000,0.020000
11/25/21 18:54:13,71.200000,71.200000,73.000000,68.999663,1609.900017,2500.385487,73.200017,0.770492,0.715017,28.014983,0.070011,0.001111,0.916555,2606.063011,1.037717,0.071122,68.126000,92.800000,0.940000,1.400000,0.400000,85.000000,79.714475,107.000000,54.000000,1.375000,82.499848,1.187603,69.342058,0.989351,82.575909,1.369592,99.431771,41.000000,2.600000,11/25/21 18:49:15,0.700000,28.730000,30.068694,0.155000,0.155000,1.225000,44.675000,0.036000,0.003000,0.000000,0.000000,0.230000,0.230000,1.550000,49.980000,0.120000,0.020000
11/25/21 18:55:13,71.200000,71.200000,73.000000,68.999663,1609.898130,2500.385487,73.198130,0.770492,0.715017,28.014983,0.070011,0.001111,0.916555,2606.063011,1.037717,0.071122,68.126000,92.800000,1.443333,1.900000,1.000000,59.000000,64.311146,90.000000,39.000000,1.575000,61.998398,1.191736,71.828513,1.046589,79.140409,1.343377,99.500093,41.000000,2.600000,11/25/21 18:49:15,1.000000,28.730000,30.068694,0.155000,0.155000,1.225000,44.675000,0.036000,0.003000,0.000000,0.000000,0.230000,0.230000,1.550000,49.980000,0.120000,0.020000
11/25/21 18:56:13,71.200000,71.200000,73.000000,68.999663,1609.896247,2500.385487,73.196247,0.770492,0.715017,28.014983,0.070011,0.001111,0.916555,2606.063011,1.037717,0.071122,68.126000,92.800000,0.961667,1.900000,0.400000,86.000000,84.774346,115.000000,57.000000,0.750000,88.995419,1.203306,74.647515,1.068552,79.541514,1.330019,99.380152,41.000000,2.600000,11/25/21 18:49:15,1.000000,28.730000,30.068694,0.157000,0.157000,1.227000,44.677000,0.048000,0.005000,0.000000,0.000000,0.230000,0.230000,1.550000,49.980000,0.120000,0.020000
11/25/21 18:57:13,71.200000,71.200000,73.000000,68.968067,1609.894367,2500.042850,73.194367,0.770492,0.714246,28.015754,0.070013,0.001110,0.916580,2605.240440,1.037689,0.071123,68.126000,92.700000,1.837288,2.800000,0.800000,69.000000,74.622455,91.000000,63.000000,1.725000,70.998628,1.399174,79.451242,1.173211,80.168950,1.340211,99.257160,74.000000,2.800000,11/25/21 18:56:50,0.700000,28.730000,30.068694,0.160000,0.160000,1.230000,44.680000,0.072000,0.008000,0.000000,0.000000,0.240000,0.240000,1.560000,49.990000,0.120000,0.030000
11/25/21 18:58:13,71.200000,71.200000,73.000000,68.999663,1609.892490,2512.183588,73.192490,0.770492,0.715017,28.004983,0.069986,0.001111,0.916228,2616.740982,1.038088,0.071097,68.126000,92.800000,1.230000,2.200000,0.500000,67.000000,87.491520,172.000000,60.000000,0.975000,64.500000,1.526446,80.764511,1.219800,80.214827,1.320828,99.508079,74.000000,2.800000,11/25/21 18:56:50,1.300000,28.720000,30.058318,0.163000,0.163000,1.233000,44.683000,0.096000,0.011000,0.000000,0.000000,0.250000,0.250000,1.570000,50.000000,0.240000,0.040000
11/25/21 18:59:13,71.200000,71.200000,73.000000,68.999663,1609.890617,2512.183588,73.190617,0.770492,0.715017,28.004983,0.069986,0.001111,0.916228,2616.740982,1.038088,0.071097,68.126000,92.800000,1.276667,2.000000,0.500000,114.000000,87.525213,136.000000,45.000000,0.950000,94.720099,1.257025,87.343303,1.229784,82.328514,1.323160,99.430931,74.000000,2.800000,11/25/21 18:56:50,0.500000,28.720000,30.058318,0.164000,0.164000,1.234000,44.684000,0.108000,0.012000,0.000000,0.000000,0.250000,0.250000,1.570000,50.000000,0.240000,0.040000
11/25/21 19:00:13,71.200000,71.200000,73.000000,69.031230,1609.888748,2512.526320,73.188748,0.770492,0.715787,28.004213,0.069984,0.001112,0.916203,2617.563870,1.038116,0.071096,68.126000,92.900000,1.243333,1.800000,0.400000,50.000000,81.653756,103.000000,50.000000,1.350000,64.982152,1.257025,84.341474,1.239767,80.714373,1.321272,99.190412,74.000000,2.800000,11/25/21 18:56:50,0.600000,28.720000,30.058318,0.164000,0.164000,1.234000,44.684000,0.108000,0.012000,0.000000,0.000000,0.250000,0.250000,1.570000,50.000000,0.240000,0.040000
11/25/21 19:01:13,71.200000,71.200000,73.000000,68.999663,1609.886882,2512.183588,73.186882,0.770492,0.715017,28.004983,0.069986,0.001111,0.916228,2616.740982,1.038088,0.071097,68.126000,92.800000,1.225000,1.600000,0.500000,85.000000,74.381253,91.000000,59.000000,0.575000,81.999771,1.228926,78.273859,1.277371,76.981151,1.313413,99.423081,74.000000,2.800000,11/25/21 18:56:50,0.800000,28.720000,30.058318,0.164000,0.164000,1.234000,44.684000,0.084000,0.012000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.360000,0.050000
11/25/21 19:02:13,71.200000,71.200000,73.000000,68.999663,1609.885020,2512.183588,73.185020,0.770492,0.715017,28.004983,0.069986,0.001111,0.916228,2616.740982,1.038088,0.071097,68.126000,92.800000,0.951667,1.600000,0.400000,69.000000,74.296110,99.000000,55.000000,1.325000,66.500000,1.088430,74.140993,1.254243,76.647638,1.310442,99.009113,74.000000,2.800000,11/25/21 18:56:50,0.500000,28.720000,30.058318,0.164000,0.164000,1.234000,44.684000,0.048000,0.012000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.240000,0.050000
11/25/21 19:03:13,71.200000,71.200000,73.000000,69.062768,1609.883161,2501.070770,73.183161,0.770492,0.716558,28.013442,0.070007,0.001114,0.916505,2607.708222,1.037774,0.071121,68.324000,93.000000,1.613333,2.700000,0.600000,76.000000,72.894935,105.000000,45.000000,1.725000,77.500000,1.276860,73.694701,1.272047,77.974890,1.315385,98.401119,74.000000,2.800000,11/25/21 18:56:50,0.600000,28.730000,30.068694,0.164000,0.164000,1.234000,44.684000,0.012000,0.012000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.120000,0.050000
11/25/21 19:04:13,71.200000,71.200000,73.000000,69.031230,1609.881305,2500.728127,73.181305,0.770492,0.715787,28.014213,0.070009,0.001112,0.916530,2606.885605,1.037746,0.071121,68.126000,92.900000,1.145000,2.100000,0.600000,57.000000,75.584705,144.000000,23.000000,1.250000,57.996338,1.378512,74.128664,1.292679,77.637871,1.305832,98.655125,74.000000,2.800000,11/25/21 18:56:50,0.700000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.012000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.120000,0.050000
11/25/21 19:05:13,71.000000,71.000000,73.000000,68.864589,1609.879382,2486.267400,73.179382,0.765281,0.711711,28.018289,0.070046,0.001106,0.917009,2591.258179,1.037399,0.071152,68.324000,93.000000,1.253333,1.800000,0.700000,73.000000,63.027905,121.000000,28.000000,1.450000,67.748899,1.204959,69.170972,1.273877,77.518929,1.297251,98.413811,74.000000,2.800000,11/25/21 18:56:50,0.700000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.012000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.120000,0.050000
11/25/21 19:06:13,71.000000,71.000000,73.000000,68.833079,1609.877368,2485.927058,73.177368,0.765281,0.710946,28.019054,0.070048,0.001105,0.917034,2590.441267,1.037371,0.071153,68.126000,92.900000,1.400000,2.000000,0.600000,88.000000,76.616619,129.000000,41.000000,0.725000,110.537414,1.329752,69.708448,1.316473,76.726716,1.296445,98.218813,74.000000,2.800000,11/25/21 18:56:50,0.900000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.012000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.050000
11/25/21 19:07:13,71.000000,71.000000,73.000000,68.833079,1609.875337,2485.927058,73.175337,0.765281,0.710946,28.019054,0.070048,0.001105,0.917034,2590.441267,1.037371,0.071153,68.126000,92.900000,1.615000,2.200000,0.600000,79.000000,89.931666,114.000000,73.000000,1.475000,80.000000,1.505785,83.340930,1.296007,78.295484,1.307692,98.096797,47.000000,2.700000,11/25/21 19:02:36,0.600000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.012000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.050000
11/25/21 19:08:13,71.000000,71.000000,73.000000,68.864589,1609.873309,2486.267400,73.173309,0.765281,0.711711,28.018289,0.070046,0.001106,0.917009,2591.258179,1.037399,0.071152,68.324000,93.000000,1.591667,2.400000,0.600000,65.000000,63.343139,346.000000,5.000000,1.925000,67.498779,1.595041,76.975747,1.330782,75.927139,1.320966,97.282327,47.000000,2.700000,11/25/21 19:02:36,1.200000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.012000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.050000
11/25/21 19:09:13,71.000000,71.000000,73.000000,68.864589,1609.871286,2486.267400,73.171286,0.765281,0.711711,28.018289,0.070046,0.001106,0.917009,2591.258179,1.037399,0.071152,68.324000,93.000000,1.448333,2.500000,0.500000,63.000000,97.093412,130.000000,63.000000,1.825000,65.249614,1.519835,80.207689,1.347421,76.972364,1.327687,97.513644,47.000000,2.700000,11/25/21 19:02:36,0.600000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.050000
11/25/21 19:10:13,71.200000,71.200000,73.000000,69.094275,1609.869290,2501.413415,73.169290,0.770492,0.717328,28.012672,0.070005,0.001115,0.916479,2608.530861,1.037803,0.071120,68.324000,93.100000,1.603333,2.300000,0.700000,97.000000,74.570136,97.000000,60.000000,1.200000,87.997705,1.530579,85.411478,1.384193,76.130908,1.335573,96.990618,47.000000,2.700000,11/25/21 19:02:36,0.700000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.050000
11/25/21 19:11:13,71.000000,71.000000,73.000000,68.896070,1609.867302,2486.607745,73.167302,0.765281,0.712476,28.017524,0.070044,0.001108,0.916984,2592.075112,1.037428,0.071151,68.324000,93.100000,1.311667,1.900000,0.500000,99.000000,92.399963,122.000000,62.000000,0.775000,95.249500,1.461157,83.241507,1.392013,78.040499,1.344515,96.690748,47.000000,2.700000,11/25/21 19:02:36,1.200000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.050000
11/25/21 19:12:13,71.000000,71.000000,73.000000,68.896070,1609.865385,2486.607745,73.165385,0.765281,0.712476,28.017524,0.070044,0.001108,0.916984,2592.075112,1.037428,0.071151,68.324000,93.100000,1.411667,2.000000,1.000000,78.000000,91.511477,108.000000,78.000000,1.750000,81.250167,1.360331,91.994454,1.439101,79.811857,1.356623,96.857626,47.000000,2.700000,11/25/21 19:02:36,0.800000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.050000
11/25/21 19:13:13,71.200000,71.200000,73.000000,69.125754,1609.863500,2501.756063,73.163500,0.770492,0.718099,28.011901,0.070003,0.001116,0.916454,2609.353523,1.037831,0.071119,68.324000,93.200000,1.491667,2.500000,0.400000,99.000000,105.081040,142.000000,58.000000,1.225000,98.749357,1.448760,98.104391,1.427953,83.009394,1.366259,96.485681,129.000000,2.500000,11/25/21 19:12:50,1.200000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.050000
11/25/21 19:14:13,71.200000,71.200000,73.000000,69.125754,1609.861680,2501.756063,73.161680,0.770492,0.718099,28.011901,0.070003,0.001116,0.916454,2609.353523,1.037831,0.071119,68.324000,93.200000,0.883333,1.400000,0.300000,130.000000,114.845554,164.000000,83.000000,0.925000,123.511011,1.194215,109.741124,1.401498,86.799993,1.347431,96.123946,129.000000,2.500000,11/25/21 19:12:50,0.400000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.050000
11/25/21 19:15:13,71.200000,71.200000,73.000000,69.157202,1609.859863,2502.098714,73.159863,0.770492,0.718869,28.011131,0.070001,0.001117,0.916429,2610.176207,1.037860,0.071119,68.324000,93.300000,0.990000,1.700000,0.500000,135.000000,97.436654,140.000000,75.000000,0.750000,133.012393,0.938843,105.972748,1.374542,90.248962,1.342849,96.122483,129.000000,2.500000,11/25/21 19:12:50,0.600000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.050000
11/25/21 19:16:13,71.200000,71.200000,73.000000,69.157202,1609.858050,2502.098714,73.158050,0.770492,0.718869,28.011131,0.070001,0.001117,0.916429,2610.176207,1.037860,0.071119,68.324000,93.300000,1.136667,2.300000,0.400000,119.000000,99.983769,139.000000,51.000000,1.825000,101.205491,1.061157,98.949775,1.347088,92.607199,1.340989,96.051360,129.000000,2.500000,11/25/21 19:12:50,0.500000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:17:13,71.200000,71.200000,73.000000,69.125754,1609.856240,2501.756063,73.156240,0.770492,0.718099,28.011901,0.070003,0.001116,0.916454,2609.353523,1.037831,0.071119,68.324000,93.200000,2.570000,4.600000,0.700000,116.000000,115.410447,153.000000,76.000000,2.600000,116.500000,1.847934,107.891021,1.443927,95.128737,1.351930,96.667778,124.000000,4.600000,11/25/21 19:16:56,0.700000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:18:13,71.200000,71.200000,73.000000,69.094275,1609.854434,2501.413415,73.154434,0.770492,0.717328,28.012672,0.070005,0.001115,0.916479,2608.530861,1.037803,0.071120,68.324000,93.100000,2.071667,4.000000,0.500000,131.000000,117.314130,135.000000,90.000000,2.175000,130.250071,2.318182,116.403226,1.492845,100.402142,1.361594,96.866824,124.000000,4.600000,11/25/21 19:16:56,0.700000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:19:13,71.200000,71.200000,73.000000,69.094275,1609.852630,2501.413415,73.152630,0.770492,0.717328,28.012672,0.070005,0.001115,0.916479,2608.530861,1.037803,0.071120,68.324000,93.100000,1.901667,3.100000,1.300000,127.000000,109.803452,145.000000,75.000000,1.925000,131.000381,1.990909,113.641000,1.537770,101.675252,1.366704,97.062422,124.000000,4.600000,11/25/21 19:16:56,1.400000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:20:13,71.000000,71.000000,73.000000,68.896070,1609.850760,2486.607745,73.150760,0.765281,0.712476,28.017524,0.070044,0.001108,0.916984,2592.075112,1.037428,0.071151,68.324000,93.100000,2.336667,3.900000,0.600000,108.000000,108.545098,129.000000,53.000000,0.950000,96.343972,2.122314,109.349684,1.609817,105.150336,1.387476,96.856020,124.000000,4.600000,11/25/21 19:16:56,1.400000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:21:13,71.000000,71.000000,73.000000,68.927522,1609.848779,2486.948092,73.148779,0.765281,0.713242,28.016758,0.070042,0.001109,0.916959,2592.892068,1.037456,0.071151,68.324000,93.200000,1.353333,2.500000,0.300000,71.000000,95.629287,128.000000,71.000000,1.225000,75.242913,1.847934,102.292487,1.613810,105.480631,1.388920,97.053009,124.000000,4.600000,11/25/21 19:16:56,0.600000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:22:13,71.000000,71.000000,73.000000,68.927522,1609.846802,2498.747026,73.146802,0.765281,0.713242,28.006758,0.070017,0.001109,0.916631,2603.569362,1.037826,0.071126,68.324000,93.200000,1.396667,2.200000,0.400000,88.000000,86.158055,118.000000,53.000000,0.950000,99.260886,1.374380,91.067034,1.613810,104.969800,1.390614,96.844083,124.000000,4.600000,11/25/21 19:16:56,0.400000,28.720000,30.058318,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:23:13,71.000000,71.000000,73.000000,68.896070,1609.844828,2498.406587,73.144828,0.765281,0.712476,28.007524,0.070019,0.001108,0.916657,2602.752115,1.037798,0.071126,68.324000,93.100000,1.463333,2.300000,0.600000,93.000000,92.983962,135.000000,48.000000,0.675000,94.250129,1.429752,89.385257,1.609651,103.805467,1.398556,96.718065,124.000000,4.600000,11/25/21 19:16:56,0.900000,28.720000,30.058318,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:24:13,71.000000,71.000000,73.000000,68.896070,1609.842859,2498.406587,73.142859,0.765281,0.712476,28.007524,0.070019,0.001108,0.916657,2602.752115,1.037798,0.071126,68.324000,93.100000,1.711667,2.900000,0.300000,115.000000,103.999164,136.000000,57.000000,1.950000,112.249900,1.581818,98.359908,1.691681,102.773453,1.392808,96.656447,124.000000,4.600000,11/25/21 19:16:56,0.600000,28.720000,30.058318,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:25:13,71.000000,71.000000,73.000000,68.927522,1609.840892,2498.747026,73.140892,0.765281,0.713242,28.006758,0.070017,0.001109,0.916631,2603.569362,1.037826,0.071126,68.324000,93.200000,1.546667,2.500000,0.900000,117.000000,96.316298,129.000000,69.000000,1.025000,101.245846,1.622314,100.041756,1.747920,102.677787,1.384532,96.474010,124.000000,4.600000,11/25/21 19:16:56,0.900000,28.720000,30.058318,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:26:13,71.000000,71.000000,73.000000,68.927522,1609.838930,2498.747026,73.138930,0.765281,0.713242,28.006758,0.070017,0.001109,0.916631,2603.569362,1.037826,0.071126,68.324000,93.200000,0.843333,1.500000,0.300000,193.000000,111.683991,193.000000,71.000000,0.750000,177.762475,1.200826,103.827006,1.719967,103.779308,1.375007,97.038223,124.000000,4.600000,11/25/21 19:16:56,0.900000,28.720000,30.058318,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:27:13,71.000000,71.000000,73.000000,68.927522,1609.836971,2498.747026,73.136971,0.765281,0.713242,28.006758,0.070017,0.001109,0.916631,2603.569362,1.037826,0.071126,68.324000,93.200000,0.913333,1.900000,0.400000,127.000000,124.217097,179.000000,54.000000,0.600000,151.531289,0.879339,117.721421,1.555408,104.397522,1.357484,96.765804,130.000000,4.000000,11/25/21 19:17:52,0.400000,28.720000,30.058318,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:28:13,71.000000,71.000000,73.000000,68.958943,1609.835015,2499.087467,73.135015,0.765281,0.714007,28.005993,0.070015,0.001110,0.916606,2604.386632,1.037855,0.071125,68.324000,93.300000,1.073333,1.900000,0.300000,86.000000,112.116182,191.000000,51.000000,0.775000,75.000000,0.992562,118.952541,1.455740,103.696525,1.350653,96.386249,118.000000,3.900000,11/25/21 19:19:44,0.400000,28.720000,30.058318,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:29:13,71.000000,71.000000,73.000000,68.927522,1609.833064,2486.948092,73.133064,0.765281,0.713242,28.016758,0.070042,0.001109,0.916959,2592.892068,1.037456,0.071151,68.324000,93.200000,1.213333,1.600000,0.600000,83.000000,78.811117,105.000000,64.000000,1.550000,80.000000,1.138017,93.765118,1.386522,100.419374,1.338767,95.139791,118.000000,3.900000,11/25/21 19:19:44,0.600000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:30:13,71.000000,71.000000,73.000000,68.927522,1609.831115,2486.948092,73.131115,0.765281,0.713242,28.016758,0.070042,0.001109,0.916959,2592.892068,1.037456,0.071151,68.324000,93.200000,0.976667,1.900000,0.400000,31.000000,83.597062,136.000000,31.000000,0.875000,38.503053,1.091736,81.169479,1.249251,97.796223,1.328659,94.086908,122.000000,2.900000,11/25/21 19:24:02,0.600000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:31:13,71.000000,71.000000,73.000000,68.958943,1609.829171,2487.288441,73.129171,0.765281,0.714007,28.015993,0.070040,0.001110,0.916934,2593.709046,1.037484,0.071150,68.324000,93.300000,0.401667,0.800000,0.200000,171.000000,124.226037,171.000000,22.000000,0.550000,159.753107,0.696694,102.799817,1.154409,100.436192,1.298278,93.887369,122.000000,2.900000,11/25/21 19:24:02,0.400000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:32:13,71.000000,71.000000,73.000000,68.990336,1609.827229,2487.628794,73.127229,0.765281,0.714772,28.015228,0.070038,0.001111,0.916909,2594.526046,1.037513,0.071149,68.324000,93.400000,0.941667,1.900000,0.200000,109.000000,119.390699,180.000000,81.000000,1.550000,116.249231,0.672727,121.183565,1.108153,103.966888,1.283088,93.829727,122.000000,2.900000,11/25/21 19:24:02,0.200000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:33:13,71.000000,71.000000,73.000000,68.958943,1609.825292,2487.288441,73.125292,0.765281,0.714007,28.015993,0.070040,0.001110,0.916934,2593.709046,1.037484,0.071150,68.324000,93.300000,1.258333,2.300000,0.400000,123.000000,109.805248,166.000000,59.000000,2.225000,122.250300,1.095868,115.042090,1.087521,105.777067,1.285698,93.897062,122.000000,2.900000,11/25/21 19:24:02,0.700000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:34:13,71.000000,71.000000,73.000000,68.958943,1609.823358,2487.288441,73.123358,0.765281,0.714007,28.015993,0.070040,0.001110,0.916934,2593.709046,1.037484,0.071150,68.324000,93.300000,0.986667,2.000000,0.300000,89.000000,103.731573,182.000000,36.000000,1.350000,93.248699,1.124793,106.851982,1.016972,105.807004,1.284976,93.855697,80.000000,2.500000,11/25/21 19:24:57,0.400000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:35:13,71.000000,71.000000,73.000000,68.958943,1609.821427,2487.288441,73.121427,0.765281,0.714007,28.015993,0.070040,0.001110,0.916934,2593.709046,1.037484,0.071150,68.324000,93.300000,1.461667,2.600000,0.800000,123.000000,83.492280,128.000000,48.000000,2.125000,112.267660,1.232231,93.487993,1.006988,104.491893,1.260233,93.062279,123.000000,2.600000,11/25/21 19:35:13,0.800000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:36:13,71.000000,71.000000,73.000000,68.958943,1609.819500,2487.288441,73.119500,0.765281,0.714007,28.015993,0.070040,0.001110,0.916934,2593.709046,1.037484,0.071150,68.324000,93.300000,1.990000,3.300000,1.000000,93.000000,79.439792,128.000000,49.000000,1.925000,86.247954,1.723140,81.517929,1.121298,101.113131,1.281227,92.413254,60.000000,3.300000,11/25/21 19:36:04,1.000000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:37:13,71.000000,71.000000,73.000000,68.958943,1609.817577,2487.288441,73.117577,0.765281,0.714007,28.015993,0.070040,0.001110,0.916934,2593.709046,1.037484,0.071150,68.324000,93.300000,0.831667,1.700000,0.300000,112.000000,106.166623,148.000000,61.000000,0.375000,102.995186,1.420661,93.158380,1.112479,99.451010,1.276951,91.873817,60.000000,3.300000,11/25/21 19:36:04,1.000000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:38:13,71.000000,71.000000,73.000000,68.958943,1609.815656,2487.288441,73.115656,0.765281,0.714007,28.015993,0.070040,0.001110,0.916934,2593.709046,1.037484,0.071150,68.324000,93.300000,1.270000,2.800000,0.400000,111.000000,112.831026,167.000000,85.000000,0.475000,105.500420,1.057025,109.331143,1.132446,99.688275,1.275757,91.634882,60.000000,3.300000,11/25/21 19:36:04,0.300000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:39:13,71.000000,71.000000,73.000000,68.958943,1609.813740,2487.288441,73.113740,0.765281,0.714007,28.015993,0.070040,0.001110,0.916934,2593.709046,1.037484,0.071150,68.324000,93.300000,1.310000,1.900000,0.500000,80.000000,65.174711,113.000000,39.000000,1.425000,70.497055,1.281818,89.180910,1.143594,98.457056,1.260511,90.164414,60.000000,3.300000,11/25/21 19:36:04,0.500000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:40:13,71.000000,71.000000,73.000000,68.958943,1609.811827,2487.288441,73.111827,0.765281,0.714007,28.015993,0.070040,0.001110,0.916934,2593.709046,1.037484,0.071150,68.324000,93.300000,1.261667,1.700000,0.900000,83.000000,74.144532,89.000000,46.000000,1.325000,83.250071,1.279339,70.072158,1.170715,97.272820,1.265065,90.054423,60.000000,3.300000,11/25/21 19:36:04,0.900000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:41:13,71.000000,71.000000,73.000000,68.958943,1609.809917,2487.288441,73.109917,0.765281,0.714007,28.015993,0.070040,0.001110,0.916934,2593.709046,1.037484,0.071150,68.324000,93.300000,0.711667,1.400000,0.200000,97.000000,90.307589,139.000000,21.000000,0.250000,119.547421,0.990083,82.098588,1.201331,94.260774,1.261150,90.536155,60.000000,3.300000,11/25/21 19:36:04,0.900000,28.730000,30.068694,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:42:13,71.000000,71.000000,73.000000,68.990336,1609.808011,2475.832848,73.108011,0.765281,0.714772,28.025228,0.070063,0.001111,0.917236,2583.851979,1.037142,0.071174,68.324000,93.400000,1.243333,2.400000,0.200000,86.000000,87.265713,150.000000,9.000000,1.000000,87.999390,0.980992,88.784994,1.232779,91.054190,1.264982,90.524305,60.000000,3.300000,11/25/21 19:36:04,0.200000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:43:13,71.000000,71.000000,73.000000,68.990336,1609.806108,2475.832848,73.106108,0.765281,0.714772,28.025228,0.070063,0.001111,0.917236,2583.851979,1.037142,0.071174,68.324000,93.400000,0.960000,1.600000,0.200000,76.000000,69.181396,109.000000,11.000000,1.475000,77.250014,1.094215,78.204985,1.204326,87.035368,1.268981,89.617418,60.000000,3.300000,11/25/21 19:36:04,0.300000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:44:13,71.000000,71.000000,73.000000,69.021699,1609.804209,2476.173111,73.104209,0.765281,0.715537,28.024463,0.070061,0.001112,0.917211,2584.668710,1.037171,0.071174,68.324000,93.500000,1.033333,1.700000,0.400000,76.000000,81.088353,112.000000,64.000000,1.125000,71.999543,0.998347,75.365967,1.207654,84.801292,1.266426,89.895025,60.000000,3.300000,11/25/21 19:36:04,0.400000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:45:13,71.000000,71.000000,73.000000,68.990336,1609.802313,2475.832848,73.102313,0.765281,0.714772,28.025228,0.070063,0.001111,0.917236,2583.851979,1.037142,0.071174,68.324000,93.400000,1.100000,1.900000,0.400000,83.000000,79.420273,118.000000,60.000000,1.175000,85.750100,1.070248,80.218092,1.173544,84.419892,1.270258,89.595087,60.000000,3.300000,11/25/21 19:36:04,0.400000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:46:13,71.000000,71.000000,73.000000,68.990336,1609.800420,2475.832848,73.100420,0.765281,0.714772,28.025228,0.070063,0.001111,0.917236,2583.851979,1.037142,0.071174,68.324000,93.400000,1.545000,2.300000,0.800000,88.000000,77.530363,104.000000,49.000000,1.675000,89.748899,1.319835,78.454696,1.127787,84.152171,1.283643,89.492682,121.000000,2.800000,11/25/21 19:37:35,0.800000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:47:13,71.000000,71.000000,73.000000,68.990336,1609.798531,2475.832848,73.098531,0.765281,0.714772,28.025228,0.070063,0.001111,0.917236,2583.851979,1.037142,0.071174,68.324000,93.400000,1.331667,1.800000,0.700000,96.000000,106.652015,130.000000,68.000000,1.000000,92.754990,1.436364,91.786996,1.175208,84.210022,1.292696,90.149471,121.000000,2.800000,11/25/21 19:37:35,1.100000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:48:13,71.000000,71.000000,73.000000,68.990336,1609.796651,2475.832848,73.096651,0.765281,0.714772,28.025228,0.070063,0.001111,0.917236,2583.851979,1.037142,0.071174,68.324000,93.400000,1.370000,2.000000,0.900000,125.000000,82.106392,127.000000,43.000000,1.925000,108.483020,1.352066,94.272629,1.185524,81.238245,1.302805,90.066628,70.000000,2.400000,11/25/21 19:41:40,0.900000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:49:13,71.000000,71.000000,73.000000,68.990336,1609.794775,2475.832848,73.094775,0.765281,0.714772,28.025228,0.070063,0.001111,0.917236,2583.851979,1.037142,0.071174,68.324000,93.400000,1.586667,2.800000,0.200000,124.000000,87.430794,133.000000,54.000000,0.300000,116.239326,1.475207,84.865030,1.214642,83.399580,1.309636,90.413935,98.000000,2.800000,11/25/21 19:48:32,1.200000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:50:13,71.000000,71.000000,73.000000,68.990336,1609.792896,2475.832848,73.092896,0.765281,0.714772,28.025228,0.070063,0.001111,0.917236,2583.851979,1.037142,0.071174,68.324000,93.400000,0.916667,1.800000,0.200000,140.000000,118.626582,160.000000,23.000000,1.500000,129.508597,1.256198,102.939828,1.180200,87.683965,1.305859,90.749156,98.000000,2.800000,11/25/21 19:48:32,0.200000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.013000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:51:13,71.200000,71.200000,73.000000,69.188621,1609.791044,2490.645885,73.091044,0.770492,0.719640,28.020360,0.070024,0.001118,0.916731,2600.322993,1.037518,0.071143,68.324000,93.400000,1.671667,4.200000,0.800000,98.000000,105.783310,136.000000,68.000000,2.000000,102.496908,1.285124,112.211295,1.274043,89.276574,1.319578,90.590059,133.000000,4.200000,11/25/21 19:51:05,0.800000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.012000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.040000
11/25/21 19:52:13,71.000000,71.000000,73.000000,68.990336,1609.789193,2475.832848,73.089193,0.765281,0.714772,28.025228,0.070063,0.001111,0.917236,2583.851979,1.037142,0.071174,68.324000,93.400000,1.246667,2.900000,0.400000,73.000000,93.423780,130.000000,53.000000,0.950000,75.998780,1.458678,99.899156,1.276040,89.880339,1.320633,90.875459,133.000000,4.200000,11/25/21 19:51:05,0.800000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.011000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.030000
11/25/21 19:53:13,71.000000,71.000000,73.000000,68.958943,1609.787324,2475.492587,73.087324,0.765281,0.714007,28.025993,0.070065,0.001110,0.917261,2583.035270,1.037114,0.071175,68.324000,93.300000,0.985000,1.700000,0.400000,74.000000,89.895765,135.000000,70.000000,0.825000,74.248584,1.118182,91.700271,1.279035,91.881300,1.313135,91.380761,133.000000,4.200000,11/25/21 19:51:05,0.600000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.010000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.030000
11/25/21 19:54:13,71.000000,71.000000,73.000000,68.958943,1609.785458,2475.492587,73.085458,0.765281,0.714007,28.025993,0.070065,0.001110,0.917261,2583.035270,1.037114,0.071175,68.324000,93.300000,1.131667,1.700000,0.400000,168.000000,92.791747,168.000000,63.000000,0.500000,154.789165,1.056198,91.155288,1.288020,93.094343,1.316357,91.623954,133.000000,4.200000,11/25/21 19:51:05,0.700000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.010000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.030000
11/25/21 19:55:13,71.000000,71.000000,73.000000,68.958943,1609.783596,2475.492587,73.083596,0.765281,0.714007,28.025993,0.070065,0.001110,0.917261,2583.035270,1.037114,0.071175,68.324000,93.300000,1.055000,2.000000,0.300000,76.000000,78.437035,152.000000,45.000000,1.350000,80.500572,1.090909,85.409215,1.283860,93.036169,1.309914,91.856607,133.000000,4.200000,11/25/21 19:51:05,0.400000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.010000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.030000
11/25/21 19:56:13,71.000000,71.000000,73.000000,68.958943,1609.781737,2475.492587,73.081737,0.765281,0.714007,28.025993,0.070065,0.001110,0.917261,2583.035270,1.037114,0.071175,68.324000,93.300000,0.896667,1.800000,0.300000,92.000000,90.394489,135.000000,32.000000,0.475000,109.361762,0.971074,84.737661,1.219634,94.402353,1.308636,91.967036,133.000000,4.200000,11/25/21 19:51:05,0.600000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.008000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.030000
11/25/21 19:57:13,71.000000,71.000000,73.000000,68.990336,1609.779881,2475.832848,73.079881,0.765281,0.714772,28.025228,0.070063,0.001111,0.917236,2583.851979,1.037142,0.071174,68.324000,93.400000,1.061667,1.600000,0.300000,135.000000,89.039712,147.000000,56.000000,0.400000,136.239191,0.982645,89.590166,1.192013,92.646992,1.296001,92.226182,133.000000,4.200000,11/25/21 19:51:05,0.300000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.005000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.020000
11/25/21 19:58:13,71.000000,71.000000,73.000000,68.990336,1609.778029,2475.832848,73.078029,0.765281,0.714772,28.025228,0.070063,0.001111,0.917236,2583.851979,1.037142,0.071174,68.324000,93.400000,1.045000,1.900000,0.400000,97.000000,100.269249,146.000000,64.000000,0.875000,93.251680,1.047107,94.742888,1.160732,94.553773,1.292696,92.443641,133.000000,4.200000,11/25/21 19:51:05,0.400000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.002000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.010000
11/25/21 19:59:13,71.000000,71.000000,73.000000,68.990336,1609.776180,2475.832848,73.076180,0.765281,0.714772,28.025228,0.070063,0.001111,0.917236,2583.851979,1.037142,0.071174,68.324000,93.400000,1.236667,1.900000,0.600000,99.000000,81.900144,342.000000,11.000000,1.025000,30.412229,1.134711,91.603957,1.123128,94.045485,1.291947,92.364053,133.000000,4.200000,11/25/21 19:51:05,0.700000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.001000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.010000
11/25/21 20:00:13,71.000000,71.000000,73.000000,68.990336,1609.774334,2475.832848,73.074334,0.765281,0.714772,28.025228,0.070063,0.001111,0.917236,2583.851979,1.037142,0.071174,68.324000,93.400000,1.218333,1.600000,0.500000,64.000000,83.452771,98.000000,64.000000,1.225000,72.004123,1.223967,82.830521,1.155241,90.601031,1.291669,92.375189,133.000000,4.200000,11/25/21 19:51:05,0.600000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.001000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.010000
11/25/21 20:01:13,71.000000,71.000000,73.000000,68.958943,1609.772492,2475.492587,73.072492,0.765281,0.714007,28.025993,0.070065,0.001110,0.917261,2583.035270,1.037114,0.071175,68.324000,93.300000,1.273333,1.800000,0.400000,175.000000,83.617039,175.000000,50.000000,0.425000,165.249496,1.243802,83.664159,1.115474,88.331908,1.292335,92.560914,98.000000,2.900000,11/25/21 19:51:56,1.000000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.001000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:02:13,71.000000,71.000000,73.000000,68.990336,1609.770653,2475.832848,73.070653,0.765281,0.714772,28.025228,0.070063,0.001111,0.917236,2583.851979,1.037142,0.071174,68.324000,93.400000,1.293333,3.500000,0.300000,78.000000,93.954279,188.000000,63.000000,0.900000,85.252839,1.283471,88.576761,1.119135,88.314959,1.298223,92.903692,70.000000,3.500000,11/25/21 20:01:38,0.400000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.001000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:03:13,71.000000,71.000000,73.000000,68.990336,1609.768817,2475.832848,73.068817,0.765281,0.714772,28.025228,0.070063,0.001111,0.917236,2583.851979,1.037142,0.071174,68.324000,93.400000,0.648333,1.100000,0.300000,92.000000,109.443705,206.000000,74.000000,1.100000,97.501715,0.966942,102.048465,1.085524,90.126589,1.282310,93.520085,70.000000,3.500000,11/25/21 20:01:38,0.500000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.001000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:04:13,71.000000,71.000000,73.000000,68.990336,1609.766984,2475.832848,73.066984,0.765281,0.714772,28.025228,0.070063,0.001111,0.917236,2583.851979,1.037142,0.071174,68.324000,93.400000,0.943333,1.400000,0.300000,74.000000,89.684012,116.000000,62.000000,1.000000,72.500152,0.799174,98.885009,1.066057,89.939982,1.278895,93.732619,70.000000,3.500000,11/25/21 20:01:38,0.300000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:05:13,71.000000,71.000000,73.000000,68.990336,1609.765155,2475.832848,73.065155,0.765281,0.714772,28.025228,0.070063,0.001111,0.917236,2583.851979,1.037142,0.071174,68.324000,93.400000,1.343333,1.900000,0.600000,38.000000,71.387727,98.000000,38.000000,1.550000,56.010692,1.142975,80.566493,1.096506,89.057419,1.280283,93.848171,70.000000,3.500000,11/25/21 20:01:38,0.700000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:06:13,71.000000,71.000000,73.000000,68.990336,1609.763328,2475.832848,73.063328,0.765281,0.714772,28.025228,0.070063,0.001111,0.917236,2583.851979,1.037142,0.071174,68.324000,93.400000,0.835000,2.100000,0.300000,108.000000,91.538234,359.000000,13.000000,0.800000,105.007332,1.089256,79.039883,1.088519,89.122191,1.270675,94.120338,70.000000,3.500000,11/25/21 20:01:38,0.600000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:07:13,71.000000,71.000000,73.000000,68.990336,1609.761505,2475.832848,73.061505,0.765281,0.714772,28.025228,0.070063,0.001111,0.917236,2583.851979,1.037142,0.071174,68.324000,93.400000,1.326667,2.000000,0.500000,93.000000,87.595732,121.000000,49.000000,1.000000,92.000000,1.087603,88.684144,1.115141,89.043767,1.266121,94.082518,70.000000,3.500000,11/25/21 20:01:38,0.500000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:08:13,71.000000,71.000000,73.000000,68.990336,1609.759686,2475.832848,73.059686,0.765281,0.714772,28.025228,0.070063,0.001111,0.917236,2583.851979,1.037142,0.071174,68.324000,93.400000,1.305000,1.800000,0.800000,111.000000,106.258088,137.000000,82.000000,1.725000,94.714802,1.309917,97.248350,1.141764,89.642822,1.261511,94.806180,70.000000,3.500000,11/25/21 20:01:38,0.900000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:09:13,71.000000,71.000000,73.000000,68.990336,1609.757869,2475.832848,73.057869,0.765281,0.714772,28.025228,0.070063,0.001111,0.917236,2583.851979,1.037142,0.071174,68.324000,93.400000,1.593333,2.300000,0.800000,84.000000,69.507431,137.000000,41.000000,0.925000,86.500000,1.447107,88.197467,1.177704,88.349323,1.263871,94.339885,70.000000,3.500000,11/25/21 20:01:38,1.000000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:10:13,71.000000,71.000000,73.000000,69.021699,1609.756056,2476.173111,73.056056,0.765281,0.715537,28.024463,0.070061,0.001112,0.917211,2584.668710,1.037171,0.071174,68.324000,93.500000,1.396667,2.400000,0.600000,102.000000,78.024071,126.000000,33.000000,1.075000,112.004975,1.497521,73.974071,1.196007,87.787212,1.260233,94.437734,70.000000,3.500000,11/25/21 20:01:38,0.800000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:11:13,71.000000,71.000000,73.000000,68.990336,1609.754246,2475.832848,73.054246,0.765281,0.714772,28.025228,0.070063,0.001111,0.917236,2583.851979,1.037142,0.071174,68.324000,93.400000,1.175000,2.100000,0.500000,94.000000,89.088948,117.000000,60.000000,0.500000,83.713948,1.282645,83.737807,1.184859,88.510254,1.257928,94.380578,70.000000,3.500000,11/25/21 20:01:38,0.700000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:12:13,71.000000,71.000000,73.000000,68.990336,1609.752439,2475.832848,73.052439,0.765281,0.714772,28.025228,0.070063,0.001111,0.917236,2583.851979,1.037142,0.071174,68.324000,93.400000,1.380000,2.400000,0.300000,137.000000,111.252518,157.000000,71.000000,0.600000,105.224845,1.275207,100.091849,1.194676,90.185191,1.257651,94.716368,130.000000,2.400000,11/25/21 20:11:23,0.500000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:13:13,71.000000,71.000000,73.000000,68.990336,1609.750635,2475.832848,73.050635,0.765281,0.714772,28.025228,0.070063,0.001111,0.917236,2583.851979,1.037142,0.071174,68.324000,93.400000,0.810000,1.500000,0.300000,73.000000,83.970036,135.000000,43.000000,0.375000,80.745915,1.090083,97.610418,1.210649,87.699100,1.246071,94.359326,130.000000,2.400000,11/25/21 20:11:23,0.300000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:14:13,71.000000,71.000000,73.000000,68.990336,1609.748834,2475.832848,73.048834,0.765281,0.714772,28.025228,0.070063,0.001111,0.917236,2583.851979,1.037142,0.071174,68.324000,93.400000,0.715000,1.300000,0.300000,113.000000,79.895428,120.000000,46.000000,0.400000,116.500000,0.759504,82.338032,1.187854,86.622159,1.243155,93.765099,130.000000,2.400000,11/25/21 20:11:23,0.300000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:15:13,71.000000,71.000000,73.000000,68.990336,1609.747037,2475.832848,73.047037,0.765281,0.714772,28.025228,0.070063,0.001111,0.917236,2583.851979,1.037142,0.071174,68.324000,93.400000,1.021667,1.700000,0.300000,83.000000,78.646641,159.000000,47.000000,1.450000,83.999695,0.865289,79.230261,1.157072,87.431033,1.243793,93.450921,130.000000,2.400000,11/25/21 20:11:23,0.300000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:16:13,71.000000,71.000000,73.000000,68.990336,1609.745243,2475.832848,73.045243,0.765281,0.714772,28.025228,0.070063,0.001111,0.917236,2583.851979,1.037142,0.071174,68.324000,93.400000,1.360000,2.000000,0.900000,90.000000,90.130394,111.000000,69.000000,1.550000,89.500000,1.185124,84.879958,1.207321,87.561366,1.247737,93.271661,130.000000,2.400000,11/25/21 20:11:23,0.900000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:17:13,71.000000,71.000000,73.000000,68.990336,1609.743451,2475.832848,73.043451,0.765281,0.714772,28.025228,0.070063,0.001111,0.917236,2583.851979,1.037142,0.071174,68.324000,93.400000,2.186667,4.000000,0.900000,69.000000,78.328733,95.000000,60.000000,2.775000,72.000152,1.771901,84.208389,1.294176,86.552733,1.241488,92.625576,72.000000,4.000000,11/25/21 20:16:42,0.900000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:18:13,71.000000,71.000000,73.000000,68.896070,1609.741663,2474.812073,73.041663,0.765281,0.712476,28.027524,0.070069,0.001108,0.917311,2581.401920,1.037057,0.071176,68.324000,93.100000,3.606667,5.900000,2.000000,75.000000,61.397426,110.000000,16.000000,2.450000,65.993125,2.883471,70.358343,1.524958,82.120968,1.267065,91.692960,38.000000,5.900000,11/25/21 20:17:33,2.000000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:19:13,71.000000,71.000000,73.000000,68.896070,1609.739878,2474.812073,73.039878,0.765281,0.712476,28.027524,0.070069,0.001108,0.917311,2581.401920,1.037057,0.071176,68.324000,93.100000,1.808333,2.700000,0.500000,55.000000,77.407989,148.000000,42.000000,1.800000,67.900134,2.711570,69.435868,1.544925,82.885919,1.265426,91.137927,38.000000,5.900000,11/25/21 20:17:33,2.000000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:20:13,71.000000,71.000000,73.000000,68.896070,1609.738097,2474.812073,73.038097,0.765281,0.712476,28.027524,0.070069,0.001108,0.917311,2581.401920,1.037057,0.071176,68.324000,93.100000,1.715000,2.500000,1.000000,91.000000,77.672811,100.000000,56.000000,1.875000,85.749566,1.769421,77.522842,1.576872,82.834369,1.254818,90.580751,38.000000,5.900000,11/25/21 20:17:33,1.000000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:21:13,71.000000,71.000000,73.000000,68.927522,1609.736318,2475.152328,73.036318,0.765281,0.713242,28.026758,0.070067,0.001109,0.917286,2582.218584,1.037086,0.071176,68.324000,93.200000,1.446667,2.600000,0.400000,74.000000,89.414513,179.000000,51.000000,2.025000,75.249957,1.584298,82.967313,1.603161,82.798442,1.256401,90.459579,38.000000,5.900000,11/25/21 20:17:33,1.000000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:22:13,71.000000,71.000000,73.000000,68.896070,1609.734461,2474.812073,73.034461,0.765281,0.712476,28.027524,0.070069,0.001108,0.917311,2581.401920,1.037057,0.071176,68.324000,93.100000,2.546667,3.700000,1.500000,90.000000,72.735835,96.000000,52.000000,2.625000,82.245492,1.995868,80.682481,1.719468,79.056344,1.275423,90.221818,38.000000,5.900000,11/25/21 20:17:33,1.500000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:23:13,71.000000,71.000000,73.000000,68.927522,1609.732648,2475.152328,73.032648,0.765281,0.713242,28.026758,0.070067,0.001109,0.917286,2582.218584,1.037086,0.071176,68.324000,93.200000,1.435000,2.800000,0.400000,110.000000,86.572971,124.000000,57.000000,0.775000,104.507643,1.990083,79.542975,1.782030,79.243527,1.274924,90.109430,38.000000,5.900000,11/25/21 20:17:33,1.500000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:24:13,71.000000,71.000000,73.000000,68.927522,1609.730879,2475.152328,73.030879,0.765281,0.713242,28.026758,0.070067,0.001109,0.917286,2582.218584,1.037086,0.071176,68.324000,93.200000,1.271667,1.800000,0.400000,82.000000,77.997682,112.000000,57.000000,1.625000,82.249995,1.363636,82.327446,1.837604,79.115907,1.267898,89.660372,38.000000,5.900000,11/25/21 20:17:33,0.400000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:25:13,71.000000,71.000000,73.000000,68.927522,1609.729112,2475.152328,73.029112,0.765281,0.713242,28.026758,0.070067,0.001109,0.917286,2582.218584,1.037086,0.071176,68.324000,93.200000,1.458333,1.900000,0.600000,102.000000,80.009346,104.000000,63.000000,0.750000,96.256320,1.359504,79.255772,1.883028,79.203969,1.266176,89.367261,38.000000,5.900000,11/25/21 20:17:33,1.100000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:26:13,71.000000,71.000000,73.000000,68.896070,1609.727349,2474.812073,73.027349,0.765281,0.712476,28.027524,0.070069,0.001108,0.917311,2581.401920,1.037057,0.071176,68.324000,93.100000,0.950000,2.000000,0.300000,113.000000,95.784133,193.000000,55.000000,0.375000,154.647892,1.208264,87.379371,1.841597,79.610410,1.267926,89.120941,38.000000,5.900000,11/25/21 20:17:33,0.600000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:27:13,71.000000,71.000000,73.000000,68.958943,1609.725589,2475.492587,73.025589,0.765281,0.714007,28.025993,0.070065,0.001110,0.917261,2583.035270,1.037114,0.071175,68.324000,93.300000,0.516667,1.400000,0.300000,21.000000,90.926687,336.000000,6.000000,0.950000,352.701045,0.734711,93.682368,1.678037,80.598790,1.261205,88.632192,38.000000,5.900000,11/25/21 20:17:33,0.300000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:28:13,71.000000,71.000000,73.000000,68.927522,1609.723832,2475.152328,73.023832,0.765281,0.713242,28.026758,0.070067,0.001109,0.917286,2582.218584,1.037086,0.071176,68.324000,93.200000,1.236667,2.100000,0.400000,92.000000,79.556665,136.000000,15.000000,1.250000,92.500000,0.873554,84.960437,1.440599,82.392111,1.263982,88.147822,78.000000,3.700000,11/25/21 20:21:45,0.400000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:29:13,71.000000,71.000000,73.000000,68.927522,1609.722078,2475.152328,73.022078,0.765281,0.713242,28.026758,0.070067,0.001109,0.917286,2582.218584,1.037086,0.071176,68.324000,93.200000,1.556667,2.500000,0.600000,79.000000,80.085069,95.000000,60.000000,2.200000,75.000000,1.396694,79.401597,1.414309,82.607873,1.269953,88.168473,78.000000,3.700000,11/25/21 20:21:45,0.600000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:30:13,71.000000,71.000000,73.000000,68.927522,1609.720327,2475.152328,73.020327,0.765281,0.713242,28.026758,0.070067,0.001109,0.917286,2582.218584,1.037086,0.071176,68.324000,93.200000,1.393333,2.400000,0.300000,102.000000,105.667463,142.000000,86.000000,1.300000,98.756523,1.472727,92.699667,1.382030,85.576180,1.276673,88.538907,78.000000,3.700000,11/25/21 20:21:45,0.600000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:31:13,71.000000,71.000000,73.000000,68.927522,1609.718579,2475.152328,73.018579,0.765281,0.713242,28.026758,0.070067,0.001109,0.917286,2582.218584,1.037086,0.071176,68.324000,93.200000,1.423333,1.900000,1.000000,75.000000,74.979172,88.000000,52.000000,1.800000,80.001143,1.416529,90.054661,1.379700,84.053519,1.293641,87.810716,78.000000,3.700000,11/25/21 20:21:45,1.000000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:32:13,71.000000,71.000000,73.000000,68.927522,1609.716835,2475.152328,73.016835,0.765281,0.713242,28.026758,0.070067,0.001109,0.917286,2582.218584,1.037086,0.071176,68.324000,93.200000,1.306667,2.200000,0.600000,93.000000,81.892223,113.000000,35.000000,1.300000,94.000000,1.361983,78.589045,1.257072,85.061460,1.299944,87.202463,68.000000,2.800000,11/25/21 20:22:18,1.100000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:33:13,71.000000,71.000000,73.000000,68.927522,1609.715093,2475.152328,73.015093,0.765281,0.713242,28.026758,0.070067,0.001109,0.917286,2582.218584,1.037086,0.071176,68.324000,93.200000,1.051667,2.200000,0.400000,119.000000,75.034821,127.000000,29.000000,0.800000,80.802426,1.182645,78.511539,1.215641,83.934907,1.296723,86.642558,81.000000,2.500000,11/25/21 20:28:51,0.600000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:34:13,71.000000,71.000000,73.000000,68.927522,1609.713354,2475.152328,73.013354,0.765281,0.713242,28.026758,0.070067,0.001109,0.917286,2582.218584,1.037086,0.071176,68.324000,93.200000,0.991667,1.600000,0.400000,55.000000,83.833708,126.000000,55.000000,0.975000,61.749871,1.023140,79.658287,1.189351,84.510058,1.296584,86.319496,81.000000,2.500000,11/25/21 20:28:51,0.600000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:35:13,71.000000,71.000000,73.000000,68.896070,1609.711618,2474.812073,73.011618,0.765281,0.712476,28.027524,0.070069,0.001108,0.917311,2581.401920,1.037057,0.071176,68.324000,93.100000,1.148333,2.000000,0.500000,127.000000,88.304078,127.000000,47.000000,1.050000,111.242178,1.066116,86.333134,1.157072,85.433427,1.291697,86.411589,81.000000,2.500000,11/25/21 20:28:51,0.500000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:36:13,71.000000,71.000000,73.000000,68.927522,1609.709885,2475.152328,73.009885,0.765281,0.713242,28.026758,0.070067,0.001109,0.917286,2582.218584,1.037086,0.071176,68.324000,93.200000,1.078333,2.200000,0.200000,145.000000,104.068775,159.000000,55.000000,0.325000,102.033087,1.114050,95.565015,1.169218,86.258808,1.276284,86.806118,81.000000,2.500000,11/25/21 20:28:51,0.600000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:37:13,71.000000,71.000000,73.000000,68.927522,1609.708155,2475.152328,73.008155,0.765281,0.713242,28.026758,0.070067,0.001109,0.917286,2582.218584,1.037086,0.071176,68.324000,93.200000,1.011667,1.800000,0.200000,84.000000,85.336870,153.000000,57.000000,1.025000,75.995419,1.046281,94.783208,1.220133,85.666449,1.278867,86.455437,81.000000,2.500000,11/25/21 20:28:51,0.200000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:38:13,71.000000,71.000000,73.000000,68.896070,1609.706428,2474.812073,73.006428,0.765281,0.712476,28.027524,0.070069,0.001108,0.917311,2581.401920,1.037057,0.071176,68.324000,93.100000,0.991667,1.600000,0.500000,85.000000,74.137917,107.000000,38.000000,1.400000,82.500000,0.995041,80.114041,1.195341,85.167241,1.274285,85.805461,81.000000,2.500000,11/25/21 20:28:51,0.600000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:39:13,71.000000,71.000000,73.000000,68.896070,1609.704704,2474.812073,73.004704,0.765281,0.712476,28.027524,0.070069,0.001108,0.917311,2581.401920,1.037057,0.071176,68.324000,93.100000,1.140000,2.200000,0.300000,101.000000,93.883519,208.000000,49.000000,0.775000,109.505498,1.064463,83.353296,1.155740,86.478822,1.271702,86.266753,101.000000,2.400000,11/25/21 20:30:05,0.600000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:40:13,71.000000,71.000000,73.000000,68.927522,1609.702983,2475.152328,73.002983,0.765281,0.713242,28.026758,0.070067,0.001109,0.917286,2582.218584,1.037086,0.071176,68.324000,93.200000,0.606667,1.000000,0.200000,87.000000,96.261876,227.000000,13.000000,0.850000,91.226487,0.876033,94.790125,1.074875,85.175602,1.260789,86.598571,51.000000,2.200000,11/25/21 20:38:34,0.300000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:41:13,71.000000,71.000000,73.000000,68.896070,1609.701265,2474.812073,73.001265,0.765281,0.712476,28.027524,0.070069,0.001108,0.917311,2581.401920,1.037057,0.071176,68.324000,93.100000,0.966667,1.600000,0.200000,95.000000,98.347824,170.000000,78.000000,0.600000,106.113305,0.786777,97.536008,1.030283,87.598710,1.264704,86.733538,51.000000,2.200000,11/25/21 20:38:34,0.300000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:42:13,71.000000,71.000000,73.000000,68.927522,1609.699550,2475.152328,72.999550,0.765281,0.713242,28.026758,0.070067,0.001109,0.917286,2582.218584,1.037086,0.071176,68.324000,93.200000,0.843333,1.300000,0.400000,107.000000,75.962895,107.000000,37.000000,1.000000,97.741336,0.905785,86.872603,0.983361,86.995751,1.258317,86.532815,51.000000,2.200000,11/25/21 20:38:34,0.400000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:43:13,71.000000,71.000000,73.000000,68.927522,1609.697838,2475.152328,72.997838,0.765281,0.713242,28.026758,0.070067,0.001109,0.917286,2582.218584,1.037086,0.071176,68.324000,93.200000,0.851667,1.300000,0.400000,94.000000,91.272992,129.000000,66.000000,1.075000,92.001143,0.846281,83.741399,0.962396,88.726242,1.256595,86.905313,51.000000,2.200000,11/25/21 20:38:34,0.500000,28.740000,30.079069,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:44:13,71.000000,71.000000,73.000000,68.927522,1609.696129,2463.359734,72.996129,0.765281,0.713242,28.036758,0.070092,0.001109,0.917613,2571.548908,1.036716,0.071201,68.324000,93.200000,1.038333,2.000000,0.400000,53.000000,85.011437,119.000000,52.000000,1.950000,54.997712,0.943802,88.318409,0.968053,88.742325,1.256540,86.975974,51.000000,2.200000,11/25/21 20:38:34,0.400000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:45:13,71.000000,71.000000,73.000000,68.896070,1609.694422,2463.019570,72.994422,0.765281,0.712476,28.037524,0.070094,0.001108,0.917638,2570.732535,1.036688,0.071201,68.324000,93.100000,1.558333,2.100000,1.100000,69.000000,69.330861,122.000000,37.000000,1.175000,72.499543,1.295868,77.371640,1.008985,86.885467,1.264232,86.812628,51.000000,2.200000,11/25/21 20:38:34,1.100000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:46:13,71.000000,71.000000,73.000000,68.896070,1609.692719,2463.019570,72.992719,0.765281,0.712476,28.037524,0.070094,0.001108,0.917638,2570.732535,1.036688,0.071201,68.324000,93.100000,1.253333,1.700000,0.700000,74.000000,83.814564,97.000000,63.000000,1.500000,70.502403,1.409917,76.544805,1.024792,84.885281,1.259456,86.925294,51.000000,2.200000,11/25/21 20:38:34,1.100000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:47:13,71.000000,71.000000,73.000000,68.896070,1609.691018,2463.019570,72.991018,0.765281,0.712476,28.037524,0.070094,0.001108,0.917638,2570.732535,1.036688,0.071201,68.324000,93.100000,1.390000,2.000000,0.600000,61.000000,70.219234,102.000000,51.000000,1.575000,61.750005,1.320661,76.989931,1.063727,83.171644,1.260317,86.297435,51.000000,2.200000,11/25/21 20:38:34,0.700000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:48:13,71.000000,71.000000,73.000000,68.896070,1609.689321,2463.019570,72.989321,0.765281,0.712476,28.037524,0.070094,0.001108,0.917638,2570.732535,1.036688,0.071201,68.324000,93.100000,1.101667,1.700000,0.600000,87.000000,81.272825,141.000000,30.000000,1.025000,90.244978,1.247934,75.578090,1.075208,83.939344,1.256040,86.293722,51.000000,2.200000,11/25/21 20:38:34,0.800000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:49:13,71.000000,71.000000,73.000000,68.896070,1609.687626,2463.019570,72.987626,0.765281,0.712476,28.037524,0.070094,0.001108,0.917638,2570.732535,1.036688,0.071201,68.324000,93.100000,0.890000,1.200000,0.300000,66.000000,88.490576,110.000000,65.000000,1.000000,68.743860,1.000826,84.792878,1.049584,83.547836,1.243988,86.313166,48.000000,2.100000,11/25/21 20:44:33,0.600000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:50:13,71.000000,71.000000,73.000000,68.896070,1609.685934,2463.019570,72.985934,0.765281,0.712476,28.037524,0.070094,0.001108,0.917638,2570.732535,1.036688,0.071201,68.324000,93.100000,1.015000,1.400000,0.500000,91.000000,83.409731,111.000000,67.000000,0.700000,82.999006,0.953719,85.962426,1.090682,82.677186,1.245959,85.749469,48.000000,2.100000,11/25/21 20:44:33,0.500000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:51:13,71.000000,71.000000,73.000000,68.896070,1609.684245,2463.019570,72.984245,0.765281,0.712476,28.037524,0.070094,0.001108,0.917638,2570.732535,1.036688,0.071201,68.324000,93.100000,0.880000,1.200000,0.400000,135.000000,83.150910,135.000000,62.000000,0.400000,115.719233,0.948760,83.137202,1.081531,81.265433,1.232769,85.353280,48.000000,2.100000,11/25/21 20:44:33,0.600000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:52:13,71.000000,71.000000,73.000000,68.896070,1609.682559,2463.019570,72.982559,0.765281,0.712476,28.037524,0.070094,0.001108,0.917638,2570.732535,1.036688,0.071201,68.324000,93.100000,1.361667,2.100000,0.200000,90.000000,81.074768,145.000000,42.000000,1.750000,103.270829,1.116529,82.228246,1.133444,81.800020,1.234518,85.134734,48.000000,2.100000,11/25/21 20:44:33,0.400000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:53:13,71.000000,71.000000,73.000000,68.896070,1609.680876,2463.019570,72.980876,0.765281,0.712476,28.037524,0.070094,0.001108,0.917638,2570.732535,1.036688,0.071201,68.324000,93.100000,1.950000,3.100000,1.000000,85.000000,85.543055,111.000000,62.000000,1.775000,79.750501,1.645455,83.792231,1.243428,81.207173,1.250597,85.057883,97.000000,3.100000,11/25/21 20:52:46,1.000000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:54:13,71.000000,71.000000,73.000000,68.864589,1609.679196,2462.679409,72.979196,0.765281,0.711711,28.038289,0.070096,0.001106,0.917663,2569.916184,1.036659,0.071202,68.324000,93.000000,1.246667,1.800000,0.900000,73.000000,82.477353,116.000000,50.000000,1.750000,75.749833,1.595868,84.068567,1.265724,80.886726,1.252402,84.902172,97.000000,3.100000,11/25/21 20:52:46,1.400000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:55:13,71.000000,71.000000,73.000000,68.864589,1609.677479,2462.679409,72.977479,0.765281,0.711711,28.038289,0.070096,0.001106,0.917663,2569.916184,1.036659,0.071202,68.324000,93.000000,1.778333,2.500000,1.000000,89.000000,70.099852,108.000000,31.000000,1.725000,90.249900,1.514050,76.403352,1.286522,80.974075,1.264732,84.740115,97.000000,3.100000,11/25/21 20:52:46,1.000000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:56:13,71.000000,71.000000,73.000000,68.896070,1609.675804,2463.019570,72.975804,0.765281,0.712476,28.037524,0.070094,0.001108,0.917638,2570.732535,1.036688,0.071201,68.324000,93.100000,1.568333,2.700000,0.800000,84.000000,79.178456,103.000000,54.000000,2.100000,85.749700,1.673554,74.671279,1.318469,80.507083,1.275618,84.553998,97.000000,3.100000,11/25/21 20:52:46,1.000000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:57:13,71.000000,71.000000,73.000000,68.864589,1609.674132,2462.679409,72.974132,0.765281,0.711711,28.038289,0.070096,0.001106,0.917663,2569.916184,1.036659,0.071202,68.324000,93.000000,1.590000,2.200000,0.900000,83.000000,84.413073,103.000000,69.000000,1.825000,74.995419,1.577686,81.870103,1.338602,81.926189,1.284449,84.488665,97.000000,3.100000,11/25/21 20:52:46,0.900000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:58:13,70.800000,70.800000,73.000000,68.666410,1609.672401,2447.881647,72.972401,0.760100,0.706893,28.043107,0.070134,0.001099,0.918167,2553.497045,1.036286,0.071234,68.324000,93.000000,1.351667,2.700000,0.800000,83.000000,70.943256,89.000000,52.000000,1.250000,76.998932,1.474380,77.729778,1.362729,80.918154,1.289670,83.971577,97.000000,3.100000,11/25/21 20:52:46,1.000000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 20:59:13,70.800000,70.800000,73.000000,68.666410,1609.670609,2447.881647,72.970609,0.760100,0.706893,28.043107,0.070134,0.001099,0.918167,2553.497045,1.036286,0.071234,68.324000,93.000000,1.251667,1.700000,0.700000,50.000000,74.129792,104.000000,44.000000,1.350000,48.250033,1.306612,72.595384,1.398835,79.442153,1.289975,83.837735,97.000000,3.100000,11/25/21 20:52:46,0.800000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:00:13,70.800000,70.800000,73.000000,68.634926,1609.668777,2447.543774,72.968777,0.760100,0.706133,28.043867,0.070136,0.001098,0.918192,2552.686382,1.036258,0.071234,68.126000,92.900000,1.391667,1.800000,0.800000,82.000000,73.156325,91.000000,43.000000,0.925000,84.500000,1.322314,73.714388,1.435607,78.440523,1.292946,83.644889,97.000000,3.100000,11/25/21 20:52:46,0.800000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:01:13,70.800000,70.800000,73.000000,68.634926,1609.666948,2447.543774,72.966948,0.760100,0.706133,28.043867,0.070136,0.001098,0.918192,2552.686382,1.036258,0.071234,68.126000,92.900000,1.430000,1.900000,0.900000,86.000000,77.960598,92.000000,53.000000,1.325000,88.500114,1.409917,75.350495,1.490183,77.977898,1.295335,83.567346,97.000000,3.100000,11/25/21 20:52:46,0.900000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:02:13,70.800000,70.800000,73.000000,68.666410,1609.665122,2447.881647,72.965122,0.760100,0.706893,28.043107,0.070134,0.001099,0.918167,2553.497045,1.036286,0.071234,68.324000,93.000000,1.206667,1.900000,0.400000,144.000000,89.605742,146.000000,55.000000,0.400000,137.256685,1.315702,83.628721,1.476206,78.745748,1.294085,83.479538,97.000000,3.100000,11/25/21 20:52:46,1.000000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:03:13,70.800000,70.800000,73.000000,68.697864,1609.663299,2448.219522,72.963299,0.760100,0.707653,28.042347,0.070132,0.001101,0.918142,2554.307730,1.036314,0.071233,68.324000,93.100000,1.151667,2.000000,0.300000,83.000000,86.096130,135.000000,15.000000,1.825000,91.748571,1.180165,87.841996,1.397171,78.755371,1.302444,83.130250,84.000000,2.700000,11/25/21 20:57:26,0.400000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:04:13,70.800000,70.800000,73.000000,68.697864,1609.661480,2448.219522,72.961480,0.760100,0.707653,28.042347,0.070132,0.001101,0.918142,2554.307730,1.036314,0.071233,68.324000,93.100000,1.283333,2.300000,0.400000,60.000000,88.121678,131.000000,49.000000,1.075000,54.750501,1.210744,87.537677,1.400832,79.265921,1.308109,83.094369,84.000000,2.700000,11/25/21 20:57:26,0.400000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:05:13,70.800000,70.800000,73.000000,68.697864,1609.659663,2448.219522,72.959663,0.760100,0.707653,28.042347,0.070132,0.001101,0.918142,2554.307730,1.036314,0.071233,68.324000,93.100000,1.306667,2.000000,0.400000,78.000000,92.576738,132.000000,65.000000,1.900000,76.250033,1.298347,90.329698,1.353245,81.541711,1.307720,83.456693,84.000000,2.700000,11/25/21 20:57:26,0.400000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:06:13,70.800000,70.800000,73.000000,68.697864,1609.657849,2448.219522,72.957849,0.760100,0.707653,28.042347,0.070132,0.001101,0.918142,2554.307730,1.036314,0.071233,68.324000,93.100000,1.111667,1.800000,0.500000,101.000000,81.139111,101.000000,61.000000,0.700000,76.340714,1.208264,86.594821,1.308486,81.732313,1.311969,83.346701,84.000000,2.700000,11/25/21 20:57:26,0.800000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:07:13,70.800000,70.800000,73.000000,68.697864,1609.656039,2448.219522,72.956039,0.760100,0.707653,28.042347,0.070132,0.001101,0.918142,2554.307730,1.036314,0.071233,68.324000,93.100000,1.063333,1.800000,0.400000,87.000000,86.698016,138.000000,62.000000,1.100000,85.000000,1.093388,83.823181,1.255907,81.948636,1.307748,83.329296,84.000000,2.700000,11/25/21 20:57:26,0.500000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:08:13,70.800000,70.800000,73.000000,68.697864,1609.654231,2448.219522,72.954231,0.760100,0.707653,28.042347,0.070132,0.001101,0.918142,2554.307730,1.036314,0.071233,68.324000,93.100000,0.608333,1.100000,0.200000,53.000000,103.698272,185.000000,44.000000,0.650000,52.502445,0.833058,94.728550,1.180865,85.008721,1.296307,83.247139,86.000000,2.300000,11/25/21 21:03:16,0.400000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:09:13,70.800000,70.800000,73.000000,68.697864,1609.652427,2448.219522,72.952427,0.760100,0.707653,28.042347,0.070132,0.001101,0.918142,2554.307730,1.036314,0.071233,68.324000,93.100000,1.191667,2.200000,0.300000,90.000000,52.292655,359.000000,1.000000,1.750000,89.250014,0.901653,77.867436,1.174709,83.180755,1.289364,83.015764,86.000000,2.300000,11/25/21 21:03:16,0.300000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:10:13,70.800000,70.800000,73.000000,68.666410,1609.650626,2447.881647,72.950626,0.760100,0.706893,28.043107,0.070134,0.001099,0.918167,2553.497045,1.036286,0.071234,68.324000,93.000000,1.451667,2.100000,1.000000,70.000000,83.056788,116.000000,57.000000,1.975000,81.755224,1.315702,68.619417,1.180200,84.290144,1.290308,83.102319,86.000000,2.300000,11/25/21 21:03:16,1.000000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:11:13,70.800000,70.800000,73.000000,68.666410,1609.648827,2447.881647,72.948827,0.760100,0.706893,28.043107,0.070134,0.001099,0.918167,2553.497045,1.036286,0.071234,68.324000,93.000000,0.960000,1.700000,0.400000,79.000000,90.545139,134.000000,47.000000,1.075000,81.250071,1.209091,86.666238,1.133777,85.597437,1.286587,83.117385,86.000000,2.300000,11/25/21 21:03:16,1.000000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:12:13,70.800000,70.800000,73.000000,68.666410,1609.647032,2447.881647,72.947032,0.760100,0.706893,28.043107,0.070134,0.001099,0.918167,2553.497045,1.036286,0.071234,68.324000,93.000000,1.336667,1.900000,1.000000,70.000000,71.762930,89.000000,58.000000,1.525000,63.748784,1.153719,80.607428,1.145258,83.786665,1.285837,82.470047,86.000000,2.300000,11/25/21 21:03:16,1.000000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:13:13,70.800000,70.800000,73.000000,68.634926,1609.645239,2447.543774,72.945239,0.760100,0.706133,28.043867,0.070136,0.001098,0.918192,2552.686382,1.036258,0.071234,68.126000,92.900000,1.741667,3.100000,1.000000,80.000000,72.149676,112.000000,47.000000,1.350000,77.750500,1.536364,72.013719,1.206323,82.231664,1.301389,82.248296,55.000000,3.100000,11/25/21 21:12:22,1.000000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:14:13,70.700000,70.700000,73.000000,68.567320,1609.643399,2440.485198,72.943399,0.757521,0.704495,28.045505,0.070153,0.001096,0.918419,2545.297626,1.036100,0.071249,68.324000,93.000000,2.016667,2.500000,1.500000,81.000000,75.226835,86.000000,60.000000,2.075000,78.999924,1.876033,73.672050,1.278536,80.844819,1.323077,82.174755,55.000000,3.100000,11/25/21 21:12:22,1.200000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:15:13,70.800000,70.800000,73.000000,68.666410,1609.641583,2447.881647,72.941583,0.760100,0.706893,28.043107,0.070134,0.001099,0.918167,2553.497045,1.036286,0.071234,68.324000,93.000000,2.336667,3.600000,1.100000,69.000000,73.792503,113.000000,56.000000,1.675000,66.750100,2.170248,74.563182,1.382529,78.914680,1.345293,82.077375,57.000000,3.600000,11/25/21 21:14:19,1.800000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:16:13,70.700000,70.700000,73.000000,68.567320,1609.639732,2440.485198,72.939732,0.757521,0.704495,28.045505,0.070153,0.001096,0.918419,2545.297626,1.036100,0.071249,68.324000,93.000000,1.885000,3.200000,0.900000,82.000000,68.898880,93.000000,25.000000,1.975000,82.000457,2.108264,71.428796,1.457571,77.667832,1.353957,81.710473,57.000000,3.600000,11/25/21 21:14:19,1.100000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:17:13,70.700000,70.700000,73.000000,68.567320,1609.637868,2440.485198,72.937868,0.757521,0.704495,28.045505,0.070153,0.001096,0.918419,2545.297626,1.036100,0.071249,68.324000,93.000000,1.406667,1.900000,1.100000,70.000000,78.758748,106.000000,58.000000,1.525000,70.500000,1.648760,73.808973,1.492845,76.834219,1.341488,81.712070,57.000000,3.600000,11/25/21 21:14:19,1.100000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:18:13,70.700000,70.700000,73.000000,68.535850,1609.636014,2440.148463,72.936014,0.757521,0.703737,28.046263,0.070155,0.001095,0.918444,2544.489783,1.036072,0.071250,68.126000,92.900000,1.551667,2.800000,0.500000,101.000000,74.455843,127.000000,49.000000,0.575000,108.432165,1.482645,76.673583,1.586190,74.234586,1.307109,81.914310,57.000000,3.600000,11/25/21 21:14:19,1.200000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:19:13,70.800000,70.800000,73.000000,68.666410,1609.634171,2447.881647,72.934171,0.760100,0.706893,28.043107,0.070134,0.001099,0.918167,2553.497045,1.036286,0.071234,68.324000,93.000000,1.038333,1.600000,0.400000,80.000000,93.282769,121.000000,77.000000,0.900000,80.998780,1.295868,83.850957,1.572546,78.106976,1.294085,82.181328,57.000000,3.600000,11/25/21 21:14:19,0.500000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:20:13,70.800000,70.800000,73.000000,68.666410,1609.632382,2447.881647,72.932382,0.760100,0.706893,28.043107,0.070134,0.001099,0.918167,2553.497045,1.036286,0.071234,68.324000,93.000000,1.136667,1.700000,0.400000,102.000000,86.354796,129.000000,52.000000,1.000000,105.249100,1.084298,89.963651,1.541431,78.382883,1.284421,82.342427,57.000000,3.600000,11/25/21 21:14:19,0.400000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:21:13,70.700000,70.700000,73.000000,68.567320,1609.630583,2440.485198,72.930583,0.757521,0.704495,28.045505,0.070153,0.001096,0.918419,2545.297626,1.036100,0.071249,68.324000,93.000000,1.088333,2.100000,0.400000,120.000000,92.595905,126.000000,70.000000,1.850000,121.751073,1.110744,89.406487,1.553245,78.673592,1.278450,82.401867,57.000000,3.600000,11/25/21 21:14:19,0.600000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:22:13,70.700000,70.700000,73.000000,68.567320,1609.628779,2440.485198,72.928779,0.757521,0.704495,28.045505,0.070153,0.001096,0.918419,2545.297626,1.036100,0.071249,68.324000,93.000000,1.218333,2.300000,0.400000,101.000000,94.639148,130.000000,63.000000,1.250000,100.502288,1.153719,93.689565,1.541930,80.949149,1.256512,82.785625,57.000000,3.600000,11/25/21 21:14:19,0.400000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:23:13,70.700000,70.700000,73.000000,68.567320,1609.626954,2440.485198,72.926954,0.757521,0.704495,28.045505,0.070153,0.001096,0.918419,2545.297626,1.036100,0.071249,68.324000,93.000000,0.928333,1.400000,0.500000,62.000000,81.302195,105.000000,52.000000,0.800000,66.494501,1.081818,88.215709,1.460566,81.890789,1.247542,82.699997,57.000000,3.600000,11/25/21 21:14:19,0.500000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:24:13,70.700000,70.700000,73.000000,68.535850,1609.625113,2440.148463,72.925113,0.757521,0.703737,28.046263,0.070155,0.001095,0.918444,2544.489783,1.036072,0.071250,68.126000,92.900000,0.898333,1.400000,0.200000,99.000000,91.657843,141.000000,59.000000,1.050000,96.003205,0.914876,86.533180,1.349584,83.541244,1.241600,82.924642,57.000000,3.600000,11/25/21 21:14:19,0.500000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:25:13,70.700000,70.700000,73.000000,68.535850,1609.623274,2440.148463,72.923274,0.757521,0.703737,28.046263,0.070155,0.001095,0.918444,2544.489783,1.036072,0.071250,68.126000,92.900000,1.188333,2.400000,0.800000,118.000000,89.006078,130.000000,48.000000,2.200000,111.501528,1.039669,90.083629,1.235275,85.055950,1.236879,83.086257,70.000000,3.200000,11/25/21 21:16:05,0.800000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:26:13,70.700000,70.700000,73.000000,68.535850,1609.621438,2440.148463,72.921438,0.757521,0.703737,28.046263,0.070155,0.001095,0.918444,2544.489783,1.036072,0.071250,68.126000,92.900000,1.581667,2.700000,0.600000,86.000000,113.851898,135.000000,86.000000,2.125000,105.756160,1.382645,101.549752,1.204825,89.556340,1.247292,83.405586,67.000000,2.800000,11/25/21 21:18:00,0.800000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:27:13,70.700000,70.700000,73.000000,68.535850,1609.619605,2440.148463,72.919605,0.757521,0.703737,28.046263,0.070155,0.001095,0.918444,2544.489783,1.036072,0.071250,68.126000,92.900000,1.508333,2.700000,0.800000,115.000000,98.986322,146.000000,59.000000,1.375000,108.252994,1.552066,106.616855,1.214143,91.588372,1.264066,83.547802,67.000000,2.800000,11/25/21 21:18:00,1.000000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:28:13,70.700000,70.700000,73.000000,68.535850,1609.617775,2440.148463,72.917775,0.757521,0.703737,28.046263,0.070155,0.001095,0.918444,2544.489783,1.036072,0.071250,68.126000,92.900000,1.410000,2.400000,0.600000,104.000000,107.711746,135.000000,86.000000,2.175000,100.999848,1.461157,103.262184,1.198835,94.982883,1.266898,84.038305,91.000000,2.700000,11/25/21 21:26:19,0.800000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:29:13,70.700000,70.700000,73.000000,68.535850,1609.615948,2440.148463,72.915948,0.757521,0.703737,28.046263,0.070155,0.001095,0.918444,2544.489783,1.036072,0.071250,68.126000,92.900000,1.513333,2.200000,1.000000,91.000000,89.396125,118.000000,63.000000,1.100000,77.477568,1.460331,98.721674,1.246589,94.550988,1.266509,84.197300,91.000000,2.700000,11/25/21 21:26:19,1.100000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:30:13,70.700000,70.700000,73.000000,68.535850,1609.614124,2440.148463,72.914124,0.757521,0.703737,28.046263,0.070155,0.001095,0.918444,2544.489783,1.036072,0.071250,68.126000,92.900000,1.375000,2.600000,0.400000,60.000000,94.152975,191.000000,32.000000,2.550000,41.686539,1.450413,91.697064,1.270882,95.382990,1.265815,83.989594,91.000000,2.700000,11/25/21 21:26:19,1.000000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:31:13,70.700000,70.700000,73.000000,68.535850,1609.612303,2440.148463,72.912303,0.757521,0.703737,28.046263,0.070155,0.001095,0.918444,2544.489783,1.036072,0.071250,68.126000,92.900000,1.973333,3.900000,1.000000,69.000000,91.443621,133.000000,54.000000,1.250000,78.004204,1.670248,92.719552,1.360732,95.317225,1.275146,84.261003,127.000000,3.900000,11/25/21 21:30:50,1.000000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:32:13,70.700000,70.700000,73.000000,68.535850,1609.610485,2440.148463,72.910485,0.757521,0.703737,28.046263,0.070155,0.001095,0.918444,2544.489783,1.036072,0.071250,68.126000,92.900000,1.188333,3.000000,0.300000,113.000000,107.807055,275.000000,60.000000,2.175000,115.996338,1.589256,98.540207,1.356073,96.389569,1.273063,84.621256,127.000000,3.900000,11/25/21 21:30:50,1.000000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:33:13,70.700000,70.700000,73.000000,68.535850,1609.608670,2440.148463,72.908670,0.757521,0.703737,28.046263,0.070155,0.001095,0.918444,2544.489783,1.036072,0.071250,68.126000,92.900000,1.638333,2.900000,0.700000,80.000000,87.596970,136.000000,46.000000,0.975000,60.189840,1.412397,96.357560,1.426123,96.997006,1.282671,84.836414,127.000000,3.900000,11/25/21 21:30:50,1.300000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:34:13,70.700000,70.700000,73.000000,68.535850,1609.606858,2440.148463,72.906858,0.757521,0.703737,28.046263,0.070155,0.001095,0.918444,2544.489783,1.036072,0.071250,68.126000,92.900000,1.516667,2.500000,0.600000,101.000000,103.823396,134.000000,78.000000,1.500000,99.750500,1.584298,95.959174,1.488686,98.326920,1.291586,85.160019,127.000000,3.900000,11/25/21 21:30:50,0.700000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:35:13,70.700000,70.700000,73.000000,68.535850,1609.605048,2440.148463,72.905048,0.757521,0.703737,28.046263,0.070155,0.001095,0.918444,2544.489783,1.036072,0.071250,68.126000,92.900000,1.401667,1.900000,0.900000,123.000000,95.824750,123.000000,72.000000,1.525000,116.257533,1.455372,99.636100,1.512146,99.061010,1.295807,85.312379,127.000000,3.900000,11/25/21 21:30:50,0.900000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:36:13,70.700000,70.700000,73.000000,68.535850,1609.603242,2440.148463,72.903242,0.757521,0.703737,28.046263,0.070155,0.001095,0.918444,2544.489783,1.036072,0.071250,68.126000,92.900000,1.571667,2.700000,0.500000,87.000000,108.782613,144.000000,70.000000,1.400000,92.000000,1.487603,102.156642,1.509983,98.431019,1.303749,85.404317,127.000000,3.900000,11/25/21 21:30:50,1.100000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:37:13,70.700000,70.700000,73.000000,68.504350,1609.601439,2439.811731,72.901439,0.757521,0.702980,28.047020,0.070157,0.001093,0.918469,2543.681961,1.036044,0.071251,68.126000,92.800000,2.148333,3.300000,1.200000,105.000000,110.650232,135.000000,75.000000,2.575000,114.758260,1.856198,109.844600,1.573211,99.704763,1.322883,85.815646,127.000000,3.900000,11/25/21 21:30:50,1.200000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:38:13,70.500000,70.500000,71.000000,68.337696,1609.599617,2425.362651,72.899617,0.752386,0.698967,28.051033,0.070194,0.001088,0.918947,2528.116753,1.035700,0.071281,68.126000,92.900000,1.328333,2.100000,0.300000,140.000000,100.585904,180.000000,81.000000,0.375000,114.126622,1.733884,105.519250,1.566556,98.920045,1.328575,86.265121,127.000000,3.900000,11/25/21 21:30:50,1.200000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:39:13,70.500000,70.500000,71.000000,68.337696,1609.597741,2425.362651,72.897741,0.752386,0.698967,28.051033,0.070194,0.001088,0.918947,2528.116753,1.035700,0.071281,68.126000,92.900000,1.560000,3.700000,0.400000,90.000000,99.446373,133.000000,71.000000,2.100000,78.993102,1.452066,100.051838,1.569551,99.961581,1.335462,86.382515,127.000000,3.900000,11/25/21 21:30:50,0.300000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:40:13,70.500000,70.500000,71.000000,68.337696,1609.595827,2425.362651,72.895827,0.752386,0.698967,28.051033,0.070194,0.001088,0.918947,2528.116753,1.035700,0.071281,68.126000,92.900000,1.325000,2.800000,0.600000,78.000000,95.163683,127.000000,75.000000,1.725000,80.746780,1.433058,97.627788,1.566889,99.926220,1.347487,86.420545,127.000000,3.900000,11/25/21 21:30:50,0.700000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:41:13,70.500000,70.500000,71.000000,68.306223,1609.593875,2425.028185,72.893875,0.752386,0.698214,28.051786,0.070196,0.001086,0.918971,2527.314543,1.035672,0.071282,68.126000,92.800000,1.280000,2.100000,0.500000,78.000000,91.138540,133.000000,48.000000,1.600000,82.250300,1.313223,93.162418,1.495507,99.882510,1.352624,86.308435,128.000000,3.700000,11/25/21 21:38:56,0.700000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:42:13,70.500000,70.500000,71.000000,68.306223,1609.591924,2425.028185,72.891924,0.752386,0.698214,28.051786,0.070196,0.001086,0.918971,2527.314543,1.035672,0.071282,68.126000,92.800000,1.451667,2.600000,0.600000,104.000000,95.834607,137.000000,72.000000,1.525000,87.206654,1.370248,93.391613,1.523627,98.913750,1.362788,86.652758,128.000000,3.700000,11/25/21 21:38:56,0.600000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:43:13,70.500000,70.500000,71.000000,68.306223,1609.589976,2425.028185,72.889976,0.752386,0.698214,28.051786,0.070196,0.001086,0.918971,2527.314543,1.035672,0.071282,68.126000,92.800000,1.465000,2.100000,0.700000,122.000000,85.742645,126.000000,55.000000,1.575000,120.503206,1.458678,90.714143,1.503993,98.660218,1.373063,86.553649,128.000000,3.700000,11/25/21 21:38:56,0.700000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:44:13,70.500000,70.500000,71.000000,68.306223,1609.588031,2425.028185,72.888031,0.752386,0.698214,28.051786,0.070196,0.001086,0.918971,2527.314543,1.035672,0.071282,68.126000,92.800000,1.588333,2.200000,0.800000,81.000000,82.150985,111.000000,68.000000,1.950000,81.500000,1.522314,84.091625,1.512146,96.495894,1.382477,86.491383,128.000000,3.700000,11/25/21 21:38:56,0.800000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:45:13,70.500000,70.500000,71.000000,68.306223,1609.586089,2425.028185,72.886089,0.752386,0.698214,28.051786,0.070196,0.001086,0.918971,2527.314543,1.035672,0.071282,68.126000,92.800000,1.178333,1.900000,0.500000,94.000000,96.170055,136.000000,69.000000,1.050000,101.754508,1.383471,89.318884,1.489517,96.569317,1.375951,86.943852,128.000000,3.700000,11/25/21 21:38:56,0.800000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:46:13,70.500000,70.500000,71.000000,68.274721,1609.584151,2424.693721,72.884151,0.752386,0.697462,28.052538,0.070198,0.001085,0.918996,2526.512356,1.035645,0.071283,68.126000,92.700000,1.568333,2.800000,1.000000,120.000000,106.665566,145.000000,83.000000,2.150000,125.749547,1.377686,101.293450,1.488852,96.336268,1.381283,87.335070,128.000000,3.700000,11/25/21 21:38:56,1.000000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:47:13,70.500000,70.500000,71.000000,68.306223,1609.582215,2425.028185,72.882215,0.752386,0.698214,28.051786,0.070196,0.001086,0.918971,2527.314543,1.035672,0.071282,68.126000,92.800000,2.435000,3.800000,1.200000,93.000000,115.292404,140.000000,80.000000,1.750000,87.502291,1.993388,110.834334,1.519468,96.821417,1.398723,88.091428,124.000000,3.800000,11/25/21 21:46:18,1.300000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:48:13,70.500000,70.500000,71.000000,68.306223,1609.580283,2425.028185,72.880283,0.752386,0.698214,28.051786,0.070196,0.001086,0.918971,2527.314543,1.035672,0.071282,68.126000,92.800000,2.151667,4.000000,1.100000,96.000000,100.154091,146.000000,70.000000,2.050000,82.229920,2.297521,107.973743,1.598170,96.828693,1.416079,88.410994,133.000000,4.000000,11/25/21 21:47:44,1.300000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:49:13,70.500000,70.500000,71.000000,68.306223,1609.578354,2425.028185,72.878354,0.752386,0.698214,28.051786,0.070196,0.001086,0.918971,2527.314543,1.035672,0.071282,68.126000,92.800000,1.710000,2.700000,0.600000,127.000000,97.805765,145.000000,61.000000,1.150000,128.741061,1.930579,98.915807,1.616972,96.578728,1.429742,88.562691,133.000000,4.000000,11/25/21 21:47:44,1.100000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:50:13,70.500000,70.500000,71.000000,68.306223,1609.576428,2425.028185,72.876428,0.752386,0.698214,28.051786,0.070196,0.001086,0.918971,2527.314543,1.035672,0.071282,68.126000,92.800000,2.250000,4.300000,1.000000,95.000000,107.900119,135.000000,77.000000,1.850000,98.750214,1.980992,102.818670,1.708153,97.846664,1.450181,88.987146,127.000000,4.300000,11/25/21 21:49:20,1.000000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:51:13,70.500000,70.500000,71.000000,68.274721,1609.574505,2424.693721,72.874505,0.752386,0.697462,28.052538,0.070198,0.001085,0.918996,2526.512356,1.035645,0.071283,68.126000,92.700000,2.545000,4.600000,1.100000,90.000000,105.038204,129.000000,76.000000,1.150000,86.500000,2.391736,106.633969,1.833777,99.242487,1.477867,89.376127,123.000000,4.600000,11/25/21 21:50:45,1.300000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:52:13,70.500000,70.500000,71.000000,68.274721,1609.572585,2424.693721,72.872585,0.752386,0.697462,28.052538,0.070198,0.001085,0.918996,2526.512356,1.035645,0.071283,68.126000,92.700000,2.593333,4.100000,1.100000,135.000000,113.147831,135.000000,90.000000,2.350000,132.500000,2.561983,108.979386,1.946922,101.050489,1.498639,89.901098,123.000000,4.600000,11/25/21 21:50:45,1.100000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:53:13,70.500000,70.500000,71.000000,68.274721,1609.570668,2424.693721,72.870668,0.752386,0.697462,28.052538,0.070198,0.001085,0.918996,2526.512356,1.035645,0.071283,68.126000,92.700000,2.965000,4.900000,2.000000,127.000000,130.581478,157.000000,109.000000,4.750000,130.750386,2.765289,121.643682,2.097338,105.558656,1.515662,90.636160,130.000000,4.900000,11/25/21 21:53:10,2.000000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:54:13,70.500000,70.500000,71.000000,68.274721,1609.568755,2424.693721,72.868755,0.752386,0.697462,28.052538,0.070198,0.001085,0.918996,2526.512356,1.035645,0.071283,68.126000,92.700000,1.993333,3.900000,0.800000,131.000000,108.720466,135.000000,85.000000,1.250000,131.249500,2.480992,119.793011,2.138602,108.161583,1.528103,91.088236,130.000000,4.900000,11/25/21 21:53:10,2.000000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:55:13,70.500000,70.500000,71.000000,68.274721,1609.566844,2424.693721,72.866844,0.752386,0.697462,28.052538,0.070198,0.001085,0.918996,2526.512356,1.035645,0.071283,68.126000,92.700000,2.116667,3.400000,0.800000,108.000000,102.242197,130.000000,59.000000,1.575000,102.248699,2.074380,105.696644,2.230782,108.776357,1.533657,91.637166,130.000000,4.900000,11/25/21 21:53:10,0.800000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:56:13,70.500000,70.500000,71.000000,68.274721,1609.564937,2424.693721,72.864937,0.752386,0.697462,28.052538,0.070198,0.001085,0.918996,2526.512356,1.035645,0.071283,68.126000,92.700000,2.360000,3.600000,1.000000,133.000000,120.014753,145.000000,92.000000,3.475000,136.750595,2.233058,111.325230,2.312812,110.166276,1.546987,92.326289,130.000000,4.900000,11/25/21 21:53:10,1.000000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:57:13,70.500000,70.500000,71.000000,68.274721,1609.563032,2424.693721,72.863032,0.752386,0.697462,28.052538,0.070198,0.001085,0.918996,2526.512356,1.035645,0.071283,68.126000,92.700000,3.040000,4.000000,1.700000,106.000000,125.363190,147.000000,103.000000,2.750000,112.247894,2.690909,122.593122,2.371714,111.152263,1.571147,93.022179,130.000000,4.900000,11/25/21 21:53:10,2.300000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:58:13,70.500000,70.500000,71.000000,68.274721,1609.561131,2424.693721,72.861131,0.752386,0.697462,28.052538,0.070198,0.001085,0.918996,2526.512356,1.035645,0.071283,68.126000,92.700000,2.115000,4.100000,1.000000,121.000000,108.755213,165.000000,77.000000,3.250000,120.500000,2.585950,117.412241,2.368386,111.991774,1.583727,93.668868,130.000000,4.900000,11/25/21 21:53:10,1.700000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 21:59:13,70.500000,70.500000,71.000000,68.274721,1609.559233,2424.693721,72.859233,0.752386,0.697462,28.052538,0.070198,0.001085,0.918996,2526.512356,1.035645,0.071283,68.126000,92.700000,2.383333,3.600000,1.200000,85.000000,105.452999,132.000000,81.000000,1.850000,82.249786,2.250413,107.070627,2.434942,112.785835,1.602555,94.192468,130.000000,4.900000,11/25/21 21:53:10,1.200000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 22:00:13,70.500000,70.500000,71.000000,68.274721,1609.557338,2424.693721,72.857338,0.752386,0.697462,28.052538,0.070198,0.001085,0.918996,2526.512356,1.035645,0.071283,68.126000,92.700000,2.060000,4.200000,1.200000,124.000000,104.343174,137.000000,78.000000,1.925000,131.503206,2.233058,105.032608,2.415973,112.370376,1.613607,94.742242,130.000000,4.900000,11/25/21 21:53:10,1.200000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 22:01:13,70.500000,70.500000,71.000000,68.274721,1609.555445,2424.693721,72.855445,0.752386,0.697462,28.052538,0.070198,0.001085,0.918996,2526.512356,1.035645,0.071283,68.126000,92.700000,1.926667,3.400000,1.200000,120.000000,104.974559,126.000000,88.000000,2.675000,123.000000,1.990909,104.496301,2.353245,112.351893,1.621966,95.216148,130.000000,4.900000,11/25/21 21:53:10,1.400000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 22:02:13,70.500000,70.500000,71.000000,68.274721,1609.553556,2424.693721,72.853556,0.752386,0.697462,28.052538,0.070198,0.001085,0.918996,2526.512356,1.035645,0.071283,68.126000,92.700000,2.375000,4.600000,0.800000,109.000000,107.114922,164.000000,57.000000,3.425000,118.502945,2.151240,106.168616,2.334110,111.840281,1.641183,95.523354,130.000000,4.900000,11/25/21 21:53:10,1.200000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 22:03:13,70.500000,70.500000,71.000000,68.306223,1609.551670,2425.028185,72.851670,0.752386,0.698214,28.051786,0.070196,0.001086,0.918971,2527.314543,1.035672,0.071282,68.126000,92.800000,1.723333,3.800000,0.800000,103.000000,89.588010,119.000000,72.000000,1.400000,99.749833,2.058678,98.265458,2.212978,107.687896,1.651069,95.559201,126.000000,4.600000,11/25/21 22:02:08,1.000000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 22:04:13,70.500000,70.500000,71.000000,68.306223,1609.549787,2425.028185,72.849787,0.752386,0.698214,28.051786,0.070196,0.001086,0.918971,2527.314543,1.035672,0.071282,68.126000,92.800000,1.411667,2.100000,0.400000,86.000000,92.423517,127.000000,78.000000,1.675000,87.000000,1.576033,91.155575,2.150250,106.026025,1.653041,95.622002,126.000000,4.600000,11/25/21 22:02:08,0.800000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 22:05:13,70.500000,70.500000,71.000000,68.306223,1609.547907,2425.028185,72.847907,0.752386,0.698214,28.051786,0.070196,0.001086,0.918971,2527.314543,1.035672,0.071282,68.126000,92.800000,2.243333,4.100000,1.300000,114.000000,103.905425,136.000000,69.000000,3.850000,126.765397,1.826446,98.103293,2.162895,106.157083,1.668842,95.821030,126.000000,4.600000,11/25/21 22:02:08,1.300000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 22:06:13,70.500000,70.500000,71.000000,68.306223,1609.546030,2425.028185,72.846030,0.752386,0.698214,28.051786,0.070196,0.001086,0.918971,2527.314543,1.035672,0.071282,68.126000,92.800000,2.233333,3.500000,1.200000,98.000000,110.418051,127.000000,91.000000,1.950000,111.493415,2.233058,107.052804,2.153577,105.252778,1.687170,96.342788,126.000000,4.600000,11/25/21 22:02:08,1.500000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 22:07:13,70.500000,70.500000,71.000000,68.306223,1609.544156,2425.028185,72.844156,0.752386,0.698214,28.051786,0.070196,0.001086,0.918971,2527.314543,1.035672,0.071282,68.126000,92.800000,1.731667,2.800000,1.100000,93.000000,100.130240,123.000000,82.000000,1.650000,97.750310,1.995041,105.346728,2.020965,102.661903,1.698473,96.570736,126.000000,4.600000,11/25/21 22:02:08,1.200000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 22:08:13,70.500000,70.500000,71.000000,68.306223,1609.542285,2425.028185,72.842285,0.752386,0.698214,28.051786,0.070196,0.001086,0.918971,2527.314543,1.035672,0.071282,68.126000,92.800000,1.765000,4.000000,0.500000,79.000000,99.759191,136.000000,64.000000,1.500000,77.500000,1.747934,99.931994,1.988020,101.811102,1.717606,96.508412,126.000000,4.600000,11/25/21 22:02:08,1.100000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 22:09:13,70.500000,70.500000,71.000000,68.306223,1609.540417,2425.028185,72.840417,0.752386,0.698214,28.051786,0.070196,0.001086,0.918971,2527.314543,1.035672,0.071282,68.126000,92.800000,1.660000,3.300000,0.700000,86.000000,102.275080,126.000000,69.000000,1.900000,92.250568,1.713223,100.965120,1.912646,101.433568,1.725687,97.229315,126.000000,4.600000,11/25/21 22:02:08,0.700000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 22:10:13,70.500000,70.500000,71.000000,68.306223,1609.538552,2425.028185,72.838552,0.752386,0.698214,28.051786,0.070196,0.001086,0.918971,2527.314543,1.035672,0.071282,68.126000,92.800000,1.913333,3.300000,0.600000,92.000000,103.262916,137.000000,75.000000,1.875000,89.249957,1.785124,102.571512,1.898835,101.391683,1.733435,97.574234,126.000000,4.600000,11/25/21 22:02:08,1.000000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.260000,0.260000,1.580000,50.010000,0.000000,0.000000
11/25/21 22:11:13,70.500000,70.500000,71.000000,68.306223,1609.536690,2425.028185,72.836690,0.752386,0.698214,28.051786,0.070196,0.001086,0.918971,2527.314543,1.035672,0.071282,68.126000,92.800000,1.620000,3.000000,0.600000,94.000000,101.272315,136.000000,59.000000,1.000000,74.457215,1.767769,102.139159,1.869884,101.010104,1.744265,97.752023,126.000000,4.600000,11/25/21 22:02:08,0.600000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.120000,0.010000
11/25/21 22:12:13,70.500000,70.500000,71.000000,68.306223,1609.534830,2425.028185,72.834830,0.752386,0.698214,28.051786,0.070196,0.001086,0.918971,2527.314543,1.035672,0.071282,68.126000,92.800000,1.578333,2.200000,0.700000,59.000000,94.442353,139.000000,57.000000,2.075000,58.500038,1.601653,97.821092,1.789351,99.767788,1.748375,98.137594,131.000000,4.100000,11/25/21 22:05:11,0.800000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.120000,0.010000
11/25/21 22:13:13,70.500000,70.500000,71.000000,68.306223,1609.532974,2425.028185,72.832974,0.752386,0.698214,28.051786,0.070196,0.001086,0.918971,2527.314543,1.035672,0.071282,68.126000,92.800000,1.801667,2.700000,0.500000,105.000000,88.908445,129.000000,58.000000,0.625000,115.736213,1.684298,91.666335,1.795674,99.710230,1.749347,98.418541,131.000000,4.100000,11/25/21 22:05:11,1.500000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.120000,0.010000
11/25/21 22:14:13,70.500000,70.500000,71.000000,68.306223,1609.531121,2425.028185,72.831121,0.752386,0.698214,28.051786,0.070196,0.001086,0.918971,2527.314543,1.035672,0.071282,68.126000,92.800000,1.388333,2.100000,0.500000,78.000000,98.543456,124.000000,71.000000,1.700000,74.750214,1.600000,93.470706,1.793178,100.305471,1.738989,98.819701,131.000000,4.100000,11/25/21 22:05:11,0.500000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.120000,0.010000
11/25/21 22:15:13,70.500000,70.500000,71.000000,68.306223,1609.529271,2425.028185,72.829271,0.752386,0.698214,28.051786,0.070196,0.001086,0.918971,2527.314543,1.035672,0.071282,68.126000,92.800000,1.338333,2.300000,0.600000,88.000000,91.289254,117.000000,60.000000,1.175000,101.268771,1.356198,95.001620,1.705990,99.092770,1.722410,99.105619,120.000000,4.000000,11/25/21 22:07:44,0.600000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.120000,0.010000
11/25/21 22:16:13,70.500000,70.500000,71.000000,68.306223,1609.527423,2425.028185,72.827423,0.752386,0.698214,28.051786,0.070196,0.001086,0.918971,2527.314543,1.035672,0.071282,68.126000,92.800000,1.636667,3.600000,0.700000,85.000000,100.336256,145.000000,30.000000,1.150000,87.745752,1.490083,95.526419,1.643428,98.023664,1.718245,99.625882,120.000000,4.000000,11/25/21 22:07:44,0.800000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:17:13,70.500000,70.500000,71.000000,68.274721,1609.525579,2424.693721,72.825579,0.752386,0.697462,28.052538,0.070198,0.001085,0.918996,2526.512356,1.035645,0.071283,68.126000,92.700000,1.550000,2.100000,1.000000,90.000000,91.196135,136.000000,65.000000,1.175000,91.991981,1.591736,95.623692,1.625458,97.120107,1.720494,99.836296,120.000000,4.000000,11/25/21 22:07:44,1.000000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:18:13,70.500000,70.500000,71.000000,68.306223,1609.523737,2425.028185,72.823737,0.752386,0.698214,28.051786,0.070196,0.001086,0.918971,2527.314543,1.035672,0.071282,68.126000,92.800000,1.298333,2.500000,0.800000,101.000000,93.419993,111.000000,80.000000,2.325000,106.000000,1.423140,92.270959,1.578536,96.452617,1.716079,100.150553,140.000000,3.600000,11/25/21 22:15:31,1.000000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:19:13,70.300000,70.300000,71.000000,68.076620,1609.521806,2398.128135,72.821806,0.747282,0.692730,28.067270,0.070261,0.001078,0.919826,2499.519153,1.034906,0.071339,68.126000,92.700000,1.753333,2.800000,1.200000,102.000000,87.622945,126.000000,57.000000,2.300000,98.501831,1.524793,90.590936,1.588353,95.003860,1.728048,100.056557,140.000000,3.600000,11/25/21 22:15:31,1.200000,28.760000,30.099820,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:20:13,70.300000,70.300000,71.000000,68.076620,1609.519813,2398.128135,72.819813,0.747282,0.692730,28.067270,0.070261,0.001078,0.919826,2499.519153,1.034906,0.071339,68.126000,92.700000,1.408333,2.400000,0.600000,105.000000,95.026054,131.000000,75.000000,1.650000,98.498626,1.586777,91.472795,1.537937,94.181995,1.732658,100.205338,140.000000,3.600000,11/25/21 22:15:31,1.300000,28.760000,30.099820,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:21:13,70.300000,70.300000,71.000000,68.045114,1609.517822,2397.796015,72.817822,0.747282,0.691983,28.068017,0.070263,0.001077,0.919850,2498.722847,1.034878,0.071340,68.126000,92.600000,1.390000,2.100000,0.500000,109.000000,91.499533,120.000000,73.000000,0.550000,106.498472,1.410744,93.329652,1.513478,93.210666,1.737934,100.188909,140.000000,3.600000,11/25/21 22:15:31,1.000000,28.760000,30.099820,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:22:13,70.300000,70.300000,71.000000,68.045114,1609.515835,2397.796015,72.815835,0.747282,0.691983,28.068017,0.070263,0.001077,0.919850,2498.722847,1.034878,0.071340,68.126000,92.600000,0.890000,1.900000,0.300000,99.000000,104.605363,165.000000,67.000000,1.525000,97.001372,1.144628,97.920855,1.446755,94.128479,1.732186,100.350140,140.000000,3.600000,11/25/21 22:15:31,0.500000,28.760000,30.099820,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:23:13,70.300000,70.300000,71.000000,68.045114,1609.513850,2397.796015,72.813850,0.747282,0.691983,28.068017,0.070263,0.001077,0.919850,2498.722847,1.034878,0.071340,68.126000,92.600000,2.386667,4.200000,1.200000,85.000000,106.453398,146.000000,71.000000,2.325000,76.745918,1.629752,105.567736,1.502329,95.940257,1.756345,100.761042,138.000000,4.200000,11/25/21 22:22:42,1.200000,28.760000,30.099820,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:24:13,70.300000,70.300000,71.000000,68.045114,1609.511869,2397.796015,72.811869,0.747282,0.691983,28.068017,0.070263,0.001077,0.919850,2498.722847,1.034878,0.071340,68.126000,92.600000,1.670000,3.000000,0.800000,94.000000,90.032147,127.000000,61.000000,1.275000,79.483383,2.023140,98.144572,1.532612,95.029311,1.769342,100.739637,138.000000,4.200000,11/25/21 22:22:42,1.200000,28.760000,30.099820,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:25:13,70.300000,70.300000,71.000000,68.045114,1609.509891,2397.796015,72.809891,0.747282,0.691983,28.068017,0.070263,0.001077,0.919850,2498.722847,1.034878,0.071340,68.126000,92.600000,1.130000,2.000000,0.400000,190.000000,99.813893,190.000000,75.000000,0.475000,151.561878,1.410744,94.764109,1.511148,95.901833,1.768731,100.927138,138.000000,4.200000,11/25/21 22:22:42,0.800000,28.760000,30.099820,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:26:13,70.300000,70.300000,71.000000,68.045114,1609.507916,2397.796015,72.807916,0.747282,0.691983,28.068017,0.070263,0.001077,0.919850,2498.722847,1.034878,0.071340,68.126000,92.600000,1.526667,2.500000,0.400000,94.000000,96.948301,206.000000,61.000000,1.700000,90.749643,1.328099,98.353411,1.500000,95.570852,1.767620,100.630737,138.000000,4.200000,11/25/21 22:22:42,0.400000,28.760000,30.099820,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:27:13,70.300000,70.300000,71.000000,68.045114,1609.505944,2397.796015,72.805944,0.747282,0.691983,28.068017,0.070263,0.001077,0.919850,2498.722847,1.034878,0.071340,68.126000,92.600000,1.286667,2.000000,0.500000,96.000000,100.074437,138.000000,73.000000,1.375000,95.999771,1.398347,99.054809,1.473877,96.472983,1.763816,100.657372,138.000000,4.200000,11/25/21 22:22:42,0.600000,28.760000,30.099820,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:28:13,70.300000,70.300000,71.000000,68.045114,1609.503975,2397.796015,72.803975,0.747282,0.691983,28.068017,0.070263,0.001077,0.919850,2498.722847,1.034878,0.071340,68.126000,92.600000,1.303333,2.100000,0.500000,84.000000,92.028215,131.000000,64.000000,1.475000,82.250071,1.298347,96.023524,1.475874,96.354140,1.762288,100.383625,138.000000,4.200000,11/25/21 22:22:42,0.600000,28.760000,30.099820,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:29:13,70.300000,70.300000,71.000000,68.045114,1609.502010,2397.796015,72.802010,0.747282,0.691983,28.068017,0.070263,0.001077,0.919850,2498.722847,1.034878,0.071340,68.126000,92.600000,1.368333,1.900000,0.800000,96.000000,95.938033,121.000000,67.000000,0.900000,97.992421,1.341322,94.011404,1.438270,97.168535,1.759595,100.490355,138.000000,4.200000,11/25/21 22:22:42,1.000000,28.760000,30.099820,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:30:13,70.300000,70.300000,71.000000,68.045114,1609.500047,2397.796015,72.800047,0.747282,0.691983,28.068017,0.070263,0.001077,0.919850,2498.722847,1.034878,0.071340,68.126000,92.600000,1.456140,2.300000,0.600000,79.000000,94.747787,125.000000,68.000000,1.675000,72.498169,1.418182,95.519616,1.442596,97.201060,1.761566,100.485676,138.000000,4.200000,11/25/21 22:22:42,0.800000,28.760000,30.099820,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:31:13,70.300000,70.300000,71.000000,68.013579,1609.498088,2397.463898,72.798088,0.747282,0.691236,28.068764,0.070265,0.001076,0.919875,2497.926561,1.034851,0.071341,68.126000,92.500000,1.401724,2.500000,0.400000,86.000000,97.206745,173.000000,61.000000,1.175000,90.751167,1.432231,96.392374,1.441764,97.838860,1.751652,100.588573,138.000000,4.200000,11/25/21 22:22:42,0.700000,28.760000,30.099820,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:32:13,70.300000,70.300000,71.000000,68.045114,1609.496131,2409.586565,72.796131,0.747282,0.691983,28.058017,0.070238,0.001077,0.919523,2509.380638,1.035247,0.071315,68.126000,92.600000,1.157895,1.700000,0.500000,102.000000,92.523724,134.000000,50.000000,0.650000,118.251436,1.291736,94.763310,1.471714,96.616111,1.751763,100.366673,138.000000,4.200000,11/25/21 22:22:42,0.800000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:33:13,70.300000,70.300000,71.000000,68.013579,1609.494178,2409.254358,72.794178,0.747282,0.691236,28.058764,0.070240,0.001076,0.919547,2508.584069,1.035219,0.071316,68.126000,92.500000,1.696667,2.700000,0.800000,85.000000,100.160955,154.000000,75.000000,1.675000,87.000076,1.436364,96.201804,1.404992,95.980578,1.752347,100.563711,91.000000,3.000000,11/25/21 22:23:16,0.700000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:34:13,70.300000,70.300000,71.000000,68.013579,1609.492227,2409.254358,72.792227,0.747282,0.691236,28.058764,0.070240,0.001076,0.919547,2508.584069,1.035219,0.071316,68.126000,92.500000,1.380357,2.300000,0.400000,88.000000,94.964888,140.000000,67.000000,2.275000,95.003814,1.549587,97.826413,1.377205,96.543386,1.750819,100.427292,99.000000,2.700000,11/25/21 22:32:25,0.800000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:35:13,70.300000,70.300000,71.000000,68.013579,1609.490280,2409.254358,72.790280,0.747282,0.691236,28.058764,0.070240,0.001076,0.919547,2508.584069,1.035219,0.071316,68.126000,92.500000,1.342105,2.900000,0.700000,131.000000,102.387725,146.000000,63.000000,2.000000,140.257387,1.376033,98.599457,1.395840,96.876074,1.749597,100.539513,131.000000,2.900000,11/25/21 22:35:13,0.700000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:36:13,70.300000,70.300000,71.000000,67.982014,1609.488336,2408.922154,72.788336,0.747282,0.690489,28.059511,0.070241,0.001075,0.919572,2507.787522,1.035192,0.071316,68.126000,92.400000,2.140000,4.400000,0.700000,118.000000,106.813099,140.000000,76.000000,1.800000,104.736387,1.740496,104.292234,1.459235,97.764138,1.759011,100.500416,125.000000,4.400000,11/25/21 22:35:15,1.100000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:37:13,70.300000,70.300000,71.000000,67.982014,1609.486395,2408.922154,72.786395,0.747282,0.690489,28.059511,0.070241,0.001075,0.919572,2507.787522,1.035192,0.071316,68.126000,92.400000,2.408333,4.700000,0.700000,136.000000,108.384289,137.000000,73.000000,3.400000,134.750500,2.279339,107.790253,1.571714,98.594402,1.763677,100.466841,125.000000,4.700000,11/25/21 22:36:23,0.700000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:38:13,70.300000,70.300000,71.000000,67.982014,1609.484456,2408.922154,72.784456,0.747282,0.690489,28.059511,0.070241,0.001075,0.919572,2507.787522,1.035192,0.071316,68.126000,92.400000,1.603333,3.100000,1.000000,77.000000,94.603169,138.000000,61.000000,1.550000,74.250129,2.007438,101.666117,1.600499,98.845940,1.767676,100.376243,125.000000,4.700000,11/25/21 22:36:23,1.000000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:39:13,70.300000,70.300000,71.000000,67.982014,1609.482521,2408.922154,72.782521,0.747282,0.690489,28.059511,0.070241,0.001075,0.919572,2507.787522,1.035192,0.071316,68.126000,92.400000,1.795000,3.900000,0.500000,56.000000,94.937534,128.000000,54.000000,1.950000,55.250014,1.713223,95.098476,1.642762,98.778899,1.772230,100.287807,125.000000,4.700000,11/25/21 22:36:23,1.000000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:40:13,70.300000,70.300000,71.000000,67.950418,1609.480589,2408.589953,72.780589,0.747282,0.689741,28.060259,0.070243,0.001074,0.919596,2506.990995,1.035164,0.071317,68.126000,92.300000,1.715000,2.100000,0.700000,79.000000,76.634615,125.000000,58.000000,0.850000,82.982059,1.753719,85.644510,1.668220,96.904545,1.778534,99.982929,125.000000,4.700000,11/25/21 22:36:23,1.600000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:41:13,70.300000,70.300000,71.000000,67.950418,1609.478660,2408.589953,72.778660,0.747282,0.689741,28.060259,0.070243,0.001074,0.919596,2506.990995,1.035164,0.071317,68.126000,92.300000,1.643333,2.400000,1.200000,72.000000,83.710366,126.000000,38.000000,1.700000,74.499657,1.681818,79.949764,1.692013,95.538002,1.784477,99.859596,125.000000,4.700000,11/25/21 22:36:23,0.800000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:42:13,70.300000,70.300000,71.000000,67.950418,1609.476734,2408.589953,72.776734,0.747282,0.689741,28.060259,0.070243,0.001074,0.919596,2506.990995,1.035164,0.071317,68.126000,92.300000,1.393333,1.900000,1.000000,65.000000,66.244362,87.000000,45.000000,1.350000,67.000000,1.514876,74.893616,1.712646,92.962984,1.783366,99.388395,125.000000,4.700000,11/25/21 22:36:23,1.200000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:43:13,70.300000,70.300000,71.000000,67.950418,1609.474811,2408.589953,72.774811,0.747282,0.689741,28.060259,0.070243,0.001074,0.919596,2506.990995,1.035164,0.071317,68.126000,92.300000,1.480000,2.900000,0.400000,145.000000,115.827556,184.000000,67.000000,1.325000,131.475580,1.438843,89.502193,1.692512,94.311150,1.783727,99.874920,125.000000,4.700000,11/25/21 22:36:23,1.000000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:44:13,70.300000,70.300000,71.000000,67.950418,1609.472891,2408.589953,72.772891,0.747282,0.689741,28.060259,0.070243,0.001074,0.919596,2506.990995,1.035164,0.071317,68.126000,92.300000,1.558333,2.800000,1.000000,50.000000,63.107669,145.000000,25.000000,1.175000,34.466787,1.518182,89.435658,1.707820,91.341157,1.783366,99.638163,125.000000,4.700000,11/25/21 22:36:23,1.000000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:45:13,70.300000,70.300000,71.000000,67.950418,1609.470973,2408.589953,72.770973,0.747282,0.689741,28.060259,0.070243,0.001074,0.919596,2506.990995,1.035164,0.071317,68.126000,92.300000,0.783333,1.500000,0.300000,130.000000,85.080991,145.000000,20.000000,0.850000,123.783157,1.174380,74.754610,1.654077,89.661828,1.776534,99.472470,125.000000,4.700000,11/25/21 22:36:23,1.000000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:46:13,70.300000,70.300000,71.000000,67.950418,1609.469059,2408.589953,72.769059,0.747282,0.689741,28.060259,0.070243,0.001074,0.919596,2506.990995,1.035164,0.071317,68.126000,92.300000,1.005000,1.700000,0.400000,61.000000,79.111058,119.000000,49.000000,1.575000,53.495727,0.897521,81.724683,1.539601,86.713570,1.767648,99.018640,125.000000,4.700000,11/25/21 22:36:23,0.400000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:47:13,70.300000,70.300000,71.000000,67.950418,1609.467148,2408.589953,72.767148,0.747282,0.689741,28.060259,0.070243,0.001074,0.919596,2506.990995,1.035164,0.071317,68.126000,92.300000,1.241667,1.800000,0.600000,83.000000,73.636712,105.000000,49.000000,1.350000,81.500152,1.119835,76.737027,1.425125,83.101834,1.747515,98.307055,126.000000,3.900000,11/25/21 22:39:00,0.600000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:48:13,70.300000,70.300000,71.000000,67.950418,1609.465240,2408.589953,72.765240,0.747282,0.689741,28.060259,0.070243,0.001074,0.919596,2506.990995,1.035164,0.071317,68.126000,92.300000,1.253333,2.200000,0.400000,72.000000,92.570146,180.000000,60.000000,1.500000,72.749929,1.248760,82.557774,1.387188,82.746332,1.732602,98.184854,126.000000,3.900000,11/25/21 22:39:00,0.800000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:49:13,70.300000,70.300000,71.000000,67.950418,1609.463334,2396.799671,72.763334,0.747282,0.689741,28.070259,0.070268,0.001074,0.919924,2496.334055,1.034796,0.071342,68.126000,92.300000,1.000000,1.500000,0.400000,97.000000,93.357015,176.000000,52.000000,0.825000,94.750100,1.128926,92.880557,1.308486,82.528353,1.720661,98.119875,116.000000,2.900000,11/25/21 22:42:30,0.400000,28.760000,30.099820,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:50:13,70.300000,70.300000,71.000000,67.950418,1609.461432,2396.799671,72.761432,0.747282,0.689741,28.070259,0.070268,0.001074,0.919924,2496.334055,1.034796,0.071342,68.126000,92.300000,1.070000,2.700000,0.300000,100.000000,126.423082,204.000000,82.000000,0.500000,90.245369,1.038843,109.267467,1.242596,87.313778,1.701000,98.381488,116.000000,2.900000,11/25/21 22:42:30,0.500000,28.760000,30.099820,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:51:13,70.300000,70.300000,71.000000,67.982014,1609.459532,2397.131783,72.759532,0.747282,0.690489,28.069511,0.070267,0.001075,0.919899,2497.130298,1.034823,0.071341,68.126000,92.400000,1.343333,1.900000,0.600000,83.000000,38.792989,357.000000,3.000000,1.575000,80.008247,1.202479,82.957510,1.213644,83.135811,1.680811,97.464904,116.000000,2.900000,11/25/21 22:42:30,0.500000,28.760000,30.099820,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:52:13,70.300000,70.300000,71.000000,67.950418,1609.457636,2396.799671,72.757636,0.747282,0.689741,28.070259,0.070268,0.001074,0.919924,2496.334055,1.034796,0.071342,68.126000,92.300000,1.766667,2.300000,1.100000,88.000000,70.185175,88.000000,42.000000,1.800000,72.746053,1.546281,55.600708,1.250416,83.556223,1.667481,96.739403,116.000000,2.900000,11/25/21 22:42:30,1.100000,28.760000,30.099820,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:53:13,70.300000,70.300000,71.000000,67.950418,1609.455742,2396.799671,72.755742,0.747282,0.689741,28.070259,0.070268,0.001074,0.919924,2496.334055,1.034796,0.071342,68.126000,92.300000,1.203333,2.800000,0.400000,97.000000,99.843979,199.000000,56.000000,2.325000,88.243751,1.487603,83.563384,1.223128,82.045015,1.638600,96.217376,56.000000,2.800000,11/25/21 22:52:20,1.100000,28.760000,30.099820,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:54:13,70.300000,70.300000,71.000000,67.918793,1609.453851,2396.467561,72.753851,0.747282,0.688994,28.071006,0.070270,0.001073,0.919948,2495.537834,1.034768,0.071343,68.126000,92.200000,1.611667,3.500000,0.400000,87.000000,86.064653,143.000000,32.000000,0.825000,56.350559,1.408264,92.450548,1.227953,84.202092,1.631463,95.829543,78.000000,3.500000,11/25/21 22:53:48,0.500000,28.760000,30.099820,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:55:13,70.300000,70.300000,71.000000,67.950418,1609.451964,2396.799671,72.751964,0.747282,0.689741,28.070259,0.070268,0.001074,0.919924,2496.334055,1.034796,0.071342,68.126000,92.300000,1.286667,2.200000,0.300000,81.000000,106.711610,200.000000,59.000000,1.975000,79.002288,1.455372,95.879399,1.277205,86.426687,1.617634,95.876721,78.000000,3.500000,11/25/21 22:53:48,0.400000,28.760000,30.099820,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:56:13,70.300000,70.300000,71.000000,67.855453,1609.450079,2395.803349,72.750079,0.747282,0.687499,28.072501,0.070274,0.001070,0.919997,2493.945454,1.034713,0.071344,68.126000,92.000000,2.900000,6.000000,0.600000,84.000000,83.868946,158.000000,47.000000,0.750000,129.611021,2.081818,94.741690,1.467554,86.846488,1.627187,95.277909,50.000000,6.000000,11/25/21 22:55:50,1.500000,28.760000,30.099820,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:57:13,70.300000,70.300000,71.000000,67.823738,1609.448197,2407.261172,72.748197,0.747282,0.686752,28.063248,0.070251,0.001069,0.919694,2503.805102,1.035054,0.071320,67.910000,91.900000,3.285000,5.300000,1.400000,60.000000,66.213142,96.000000,16.000000,2.650000,70.010318,3.085124,74.811750,1.671547,86.074885,1.630936,94.269260,50.000000,6.000000,11/25/21 22:55:50,0.800000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:58:13,70.500000,70.500000,71.000000,67.958048,1609.446417,2421.349223,72.746417,0.752386,0.689938,28.060062,0.070216,0.001074,0.919243,2518.491659,1.035367,0.071290,67.910000,91.700000,1.853333,2.800000,0.700000,79.000000,80.210738,99.000000,42.000000,1.950000,80.749929,2.556198,73.315233,1.731614,84.688660,1.626909,93.785909,50.000000,6.000000,11/25/21 22:55:50,2.300000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 22:59:13,70.500000,70.500000,71.000000,67.958048,1609.444695,2421.349223,72.744695,0.752386,0.689938,28.060062,0.070216,0.001074,0.919243,2518.491659,1.035367,0.071290,67.910000,91.700000,1.151667,1.900000,0.500000,75.000000,91.495051,121.000000,75.000000,1.000000,83.003055,1.512397,85.661919,1.745424,84.573847,1.605859,93.533318,50.000000,6.000000,11/25/21 22:55:50,0.700000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 23:00:13,70.500000,70.500000,71.000000,67.926215,1609.442974,2421.014787,72.742974,0.752386,0.689186,28.060814,0.070218,0.001072,0.919267,2517.689708,1.035339,0.071291,67.910000,91.600000,1.248333,2.000000,0.600000,101.000000,90.915568,131.000000,63.000000,1.175000,101.000000,1.205785,91.105442,1.762895,81.362888,1.592474,93.311317,50.000000,6.000000,11/25/21 22:55:50,0.600000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 23:01:13,70.500000,70.500000,71.000000,67.926215,1609.441257,2421.014787,72.741257,0.752386,0.689186,28.060814,0.070218,0.001072,0.919267,2517.689708,1.035339,0.071291,67.910000,91.600000,1.036667,2.000000,0.300000,101.000000,104.491667,148.000000,51.000000,0.425000,115.157581,1.142975,97.451992,1.734443,87.502991,1.577923,93.295741,50.000000,6.000000,11/25/21 22:55:50,0.600000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 23:02:13,70.500000,70.500000,71.000000,67.958048,1609.439542,2409.559963,72.739542,0.752386,0.689938,28.070062,0.070241,0.001074,0.919570,2507.834644,1.034998,0.071315,67.910000,91.700000,0.688333,1.700000,0.300000,96.000000,110.389888,188.000000,0.000000,1.125000,102.000687,0.866116,107.046927,1.626290,91.296587,1.549653,93.293608,50.000000,6.000000,11/25/21 22:55:50,0.300000,28.760000,30.099820,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 23:03:13,70.700000,70.700000,73.000000,68.092127,1609.437964,2423.645852,72.737964,0.757521,0.693132,28.066868,0.070207,0.001078,0.919119,2522.524038,1.035311,0.071285,67.910000,91.500000,1.595000,2.200000,0.900000,87.000000,83.123317,105.000000,56.000000,1.500000,90.249595,1.137190,95.029618,1.666556,89.668781,1.547265,93.178857,50.000000,6.000000,11/25/21 22:55:50,0.900000,28.760000,30.099820,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 23:04:13,70.700000,70.700000,73.000000,68.124018,1609.436336,2423.982460,72.736336,0.757521,0.693889,28.066111,0.070205,0.001079,0.919094,2523.331288,1.035339,0.071284,67.910000,91.600000,1.318333,2.800000,0.400000,140.000000,108.436172,152.000000,82.000000,1.925000,113.872630,1.458678,95.666817,1.634775,91.977214,1.545682,93.449374,50.000000,6.000000,11/25/21 22:55:50,0.900000,28.760000,30.099820,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 23:05:13,70.700000,70.700000,73.000000,68.092127,1609.434781,2423.645852,72.734781,0.757521,0.693132,28.066868,0.070207,0.001078,0.919119,2522.524038,1.035311,0.071285,67.910000,91.500000,1.300000,2.800000,0.300000,80.000000,85.802624,357.000000,11.000000,0.800000,92.519303,1.312397,98.022430,1.638602,90.059245,1.530492,93.166883,50.000000,6.000000,11/25/21 22:55:50,0.400000,28.760000,30.099820,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 23:06:13,70.500000,70.500000,71.000000,67.862457,1609.433135,2420.345923,72.733135,0.752386,0.687681,28.062319,0.070222,0.001070,0.919317,2516.085870,1.035284,0.071292,67.910000,91.400000,1.251667,1.900000,0.300000,80.000000,81.096683,142.000000,47.000000,1.450000,80.749986,1.277686,83.728545,1.472047,89.764949,1.513635,92.652299,57.000000,5.300000,11/25/21 22:56:51,0.300000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 23:07:13,70.500000,70.500000,71.000000,67.862457,1609.431433,2420.345923,72.731433,0.752386,0.687681,28.062319,0.070222,0.001070,0.919317,2516.085870,1.035284,0.071292,67.910000,91.400000,1.091667,1.700000,0.400000,107.000000,95.964097,152.000000,67.000000,1.350000,103.252169,1.170248,88.519774,1.255907,92.817762,1.502999,92.573771,78.000000,2.800000,11/25/21 23:04:55,0.700000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 23:08:13,70.500000,70.500000,71.000000,67.862457,1609.429733,2420.345923,72.729733,0.752386,0.687681,28.062319,0.070222,0.001070,0.919317,2516.085870,1.035284,0.071292,67.910000,91.400000,1.406667,1.900000,0.800000,99.000000,86.271340,112.000000,68.000000,0.875000,104.246064,1.251240,90.959680,1.209983,93.487900,1.496973,92.333994,78.000000,2.800000,11/25/21 23:04:55,0.900000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 23:09:13,70.500000,70.500000,71.000000,67.862457,1609.428036,2420.345923,72.728036,0.752386,0.687681,28.062319,0.070222,0.001070,0.919317,2516.085870,1.035284,0.071292,67.910000,91.400000,1.138333,1.600000,0.500000,91.000000,91.926142,115.000000,62.000000,1.325000,82.497247,1.271074,89.249363,1.207488,93.528312,1.488364,92.153447,78.000000,2.800000,11/25/21 23:04:55,0.800000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 23:10:13,70.500000,70.500000,71.000000,67.830533,1609.426341,2420.011495,72.726341,0.752386,0.686929,28.063071,0.070224,0.001069,0.919341,2515.283983,1.035256,0.071293,67.910000,91.300000,1.013333,1.500000,0.300000,97.000000,97.656756,148.000000,60.000000,0.925000,78.756631,1.073554,94.787947,1.184193,94.282022,1.473369,92.055394,78.000000,2.800000,11/25/21 23:04:55,0.800000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.010000
11/25/21 23:11:13,70.500000,70.500000,71.000000,67.862457,1609.424649,2420.345923,72.724649,0.752386,0.687681,28.062319,0.070222,0.001070,0.919317,2516.085870,1.035284,0.071292,67.910000,91.400000,0.988333,1.500000,0.300000,73.000000,92.385140,156.000000,62.000000,1.375000,81.004123,1.004132,94.965437,1.178203,93.030889,1.462594,91.902964,78.000000,2.800000,11/25/21 23:04:55,0.300000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:12:13,70.500000,70.500000,71.000000,67.830533,1609.422960,2420.011495,72.722960,0.752386,0.686929,28.063071,0.070224,0.001069,0.919341,2515.283983,1.035256,0.071293,67.910000,91.300000,1.761667,2.600000,1.100000,101.000000,83.164482,127.000000,28.000000,1.300000,107.745054,1.374380,88.072295,1.287188,90.707867,1.465982,91.709843,78.000000,2.800000,11/25/21 23:04:55,1.100000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:13:13,70.500000,70.500000,71.000000,67.798577,1609.421273,2419.677069,72.721273,0.752386,0.686176,28.063824,0.070226,0.001068,0.919366,2514.482118,1.035228,0.071293,67.910000,91.200000,1.551667,2.600000,0.400000,118.000000,119.300780,136.000000,73.000000,1.025000,119.000686,1.655372,101.971242,1.282862,94.409659,1.461344,92.246393,78.000000,2.800000,11/25/21 23:04:55,1.200000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:14:13,70.500000,70.500000,71.000000,67.798577,1609.419589,2419.677069,72.719589,0.752386,0.686176,28.063824,0.070226,0.001068,0.919366,2514.482118,1.035228,0.071293,67.910000,91.200000,1.255000,1.900000,0.700000,118.000000,91.321599,129.000000,67.000000,1.225000,124.001068,1.404132,105.301793,1.276206,92.733251,1.459483,92.110214,78.000000,2.800000,11/25/21 23:04:55,0.700000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:15:13,70.500000,70.500000,71.000000,67.798577,1609.417907,2419.677069,72.717907,0.752386,0.686176,28.063824,0.070226,0.001068,0.919366,2514.482118,1.035228,0.071293,67.910000,91.200000,1.315000,2.200000,0.600000,112.000000,116.044227,142.000000,84.000000,0.850000,104.271350,1.285950,103.690313,1.276872,95.550893,1.458984,92.534254,131.000000,2.600000,11/25/21 23:12:37,0.700000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:16:13,70.500000,70.500000,71.000000,67.798577,1609.416228,2419.677069,72.716228,0.752386,0.686176,28.063824,0.070226,0.001068,0.919366,2514.482118,1.035228,0.071293,67.910000,91.200000,1.023333,1.700000,0.500000,93.000000,110.717418,159.000000,75.000000,1.075000,88.500000,1.170248,113.414713,1.254908,98.512121,1.448736,92.716922,131.000000,2.600000,11/25/21 23:12:37,0.600000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:17:13,70.500000,70.500000,71.000000,67.798577,1609.414552,2419.677069,72.714552,0.752386,0.686176,28.063824,0.070226,0.001068,0.919366,2514.482118,1.035228,0.071293,67.910000,91.200000,1.193333,2.000000,0.700000,87.000000,90.791459,126.000000,72.000000,1.000000,88.500000,1.104132,100.758379,1.264393,98.015704,1.442821,92.710340,131.000000,2.600000,11/25/21 23:12:37,0.800000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:18:13,70.500000,70.500000,71.000000,67.862457,1609.412877,2420.345923,72.712877,0.752386,0.687681,28.062319,0.070222,0.001070,0.919317,2516.085870,1.035284,0.071292,67.910000,91.400000,0.803333,1.400000,0.300000,90.000000,93.574445,140.000000,60.000000,0.975000,96.001830,1.000000,92.178368,1.203661,98.757891,1.434824,92.716022,131.000000,2.600000,11/25/21 23:12:37,0.700000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:19:13,70.500000,70.500000,71.000000,67.798577,1609.411206,2419.677069,72.711206,0.752386,0.686176,28.063824,0.070226,0.001068,0.919366,2514.482118,1.035228,0.071293,67.910000,91.200000,1.123333,1.900000,0.500000,124.000000,99.033888,124.000000,76.000000,1.875000,104.174830,0.963636,96.253664,1.203161,99.479594,1.424465,92.917031,131.000000,2.600000,11/25/21 23:12:37,0.500000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:20:13,70.500000,70.500000,71.000000,67.862457,1609.409537,2420.345923,72.709537,0.752386,0.687681,28.062319,0.070222,0.001070,0.919317,2516.085870,1.035284,0.071292,67.910000,91.400000,0.955000,1.900000,0.300000,101.000000,95.531580,144.000000,66.000000,1.175000,101.749643,1.038843,97.245712,1.197171,99.274157,1.416606,92.925937,131.000000,2.600000,11/25/21 23:12:37,0.500000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:21:13,70.500000,70.500000,71.000000,67.830533,1609.407870,2420.011495,72.707870,0.752386,0.686929,28.063071,0.070224,0.001069,0.919341,2515.283983,1.035256,0.071293,67.910000,91.300000,0.981667,1.700000,0.400000,84.000000,97.847834,128.000000,62.000000,1.575000,85.500000,0.976033,96.926255,1.196839,99.789467,1.409497,93.040232,131.000000,2.600000,11/25/21 23:12:37,0.500000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:22:13,70.500000,70.500000,71.000000,67.798577,1609.406206,2419.677069,72.706206,0.752386,0.686176,28.063824,0.070226,0.001068,0.919366,2514.482118,1.035228,0.071293,67.910000,91.200000,1.355000,1.800000,0.700000,99.000000,80.826593,102.000000,53.000000,1.125000,99.500000,1.168595,89.485588,1.156240,99.467403,1.417467,92.629590,131.000000,2.600000,11/25/21 23:12:37,0.700000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:23:13,70.500000,70.500000,71.000000,67.798577,1609.404545,2419.677069,72.704545,0.752386,0.686176,28.063824,0.070226,0.001068,0.919366,2514.482118,1.035228,0.071293,67.910000,91.200000,0.955000,1.400000,0.500000,96.000000,95.648015,114.000000,83.000000,1.125000,96.249995,1.159504,88.318419,1.096506,97.115659,1.393974,92.444577,131.000000,2.200000,11/25/21 23:14:35,0.700000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:24:13,70.500000,70.500000,71.000000,67.798577,1609.402886,2419.677069,72.702886,0.752386,0.686176,28.063824,0.070226,0.001068,0.919366,2514.482118,1.035228,0.071293,67.910000,91.200000,1.220000,2.200000,0.800000,103.000000,95.209781,122.000000,79.000000,0.850000,99.501068,1.086777,95.459091,1.092845,97.506269,1.386087,92.539711,131.000000,2.200000,11/25/21 23:14:35,0.800000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:25:13,70.500000,70.500000,71.000000,67.766592,1609.401229,2419.342646,72.701229,0.752386,0.685424,28.064576,0.070228,0.001067,0.919390,2513.680274,1.035200,0.071294,67.910000,91.100000,1.416667,2.100000,0.600000,114.000000,97.501030,115.000000,65.000000,1.175000,102.735011,1.317355,96.348159,1.101830,95.696632,1.390614,92.521106,103.000000,2.200000,11/25/21 23:23:19,0.800000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:26:13,70.500000,70.500000,71.000000,67.734575,1609.399575,2419.008226,72.699575,0.752386,0.684672,28.065328,0.070230,0.001065,0.919415,2512.878451,1.035173,0.071295,67.910000,91.000000,1.636667,2.400000,0.500000,92.000000,106.732447,131.000000,83.000000,1.525000,98.752789,1.522314,102.108319,1.164060,95.296981,1.392808,92.679704,124.000000,2.400000,11/25/21 23:25:33,0.600000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:27:13,70.500000,70.500000,71.000000,67.734575,1609.397924,2419.008226,72.697924,0.752386,0.684672,28.065328,0.070230,0.001065,0.919415,2512.878451,1.035173,0.071295,67.910000,91.000000,2.111667,4.000000,0.600000,124.000000,122.372201,156.000000,72.000000,3.650000,123.000000,1.868595,114.479369,1.255408,98.348436,1.406637,93.045924,124.000000,4.000000,11/25/21 23:27:13,0.600000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:28:13,70.500000,70.500000,71.000000,67.734575,1609.396275,2419.008226,72.696275,0.752386,0.684672,28.065328,0.070230,0.001065,0.919415,2512.878451,1.035173,0.071295,67.910000,91.000000,3.161667,3.900000,1.600000,141.000000,130.059660,143.000000,111.000000,3.075000,138.499848,2.625620,126.005848,1.490849,101.977381,1.437406,93.686541,124.000000,4.000000,11/25/21 23:27:13,1.800000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:29:13,70.500000,70.500000,71.000000,67.702528,1609.394628,2418.673808,72.694628,0.752386,0.683919,28.066081,0.070231,0.001064,0.919440,2512.076651,1.035145,0.071296,67.694000,90.900000,2.898333,4.900000,1.600000,141.000000,137.606380,165.000000,119.000000,2.525000,139.749986,3.038017,133.721414,1.669551,105.835674,1.462844,94.363112,131.000000,4.900000,11/25/21 23:28:51,1.600000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:30:13,70.500000,70.500000,71.000000,67.734575,1609.392984,2419.008226,72.692984,0.752386,0.684672,28.065328,0.070230,0.001065,0.919415,2512.878451,1.035173,0.071295,67.910000,91.000000,2.683333,4.300000,1.200000,167.000000,155.311153,205.000000,113.000000,2.375000,167.749929,2.795041,146.184605,1.840932,111.347220,1.483227,95.204155,131.000000,4.900000,11/25/21 23:28:51,1.700000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:31:13,70.500000,70.500000,71.000000,67.734575,1609.391343,2419.008226,72.691343,0.752386,0.684672,28.065328,0.070230,0.001065,0.919415,2512.878451,1.035173,0.071295,67.910000,91.000000,2.338333,4.200000,0.400000,142.000000,142.940239,188.000000,123.000000,2.925000,136.248927,2.509917,148.923159,1.977205,116.021152,1.498778,95.932395,131.000000,4.900000,11/25/21 23:28:51,1.200000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:32:13,70.500000,70.500000,71.000000,67.734575,1609.389703,2419.008226,72.689703,0.752386,0.684672,28.065328,0.070230,0.001065,0.919415,2512.878451,1.035173,0.071295,67.910000,91.000000,2.065000,3.500000,0.900000,132.000000,155.283662,203.000000,112.000000,2.775000,128.253906,2.204959,149.029415,2.046922,123.257873,1.513413,96.831783,131.000000,4.900000,11/25/21 23:28:51,0.900000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:33:13,70.300000,70.300000,71.000000,67.536934,1609.387972,2404.271563,72.687972,0.747282,0.680027,28.069973,0.070268,0.001059,0.919915,2496.638082,1.034806,0.071326,67.910000,91.000000,2.425000,3.700000,0.800000,183.000000,147.743325,183.000000,87.000000,3.250000,171.251956,2.248760,151.325127,2.194010,128.716906,1.525798,97.563460,131.000000,4.900000,11/25/21 23:28:51,1.800000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:34:13,70.300000,70.300000,71.000000,67.568923,1609.386188,2404.603732,72.686188,0.747282,0.680774,28.069226,0.070266,0.001060,0.919890,2497.434333,1.034834,0.071326,67.910000,91.100000,2.780000,4.000000,1.500000,147.000000,153.987201,183.000000,116.000000,2.100000,154.497898,2.603306,150.714133,2.349418,134.777913,1.548709,98.472807,131.000000,4.900000,11/25/21 23:28:51,1.500000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:35:13,70.300000,70.300000,71.000000,67.536934,1609.384407,2404.271563,72.684407,0.747282,0.680027,28.069973,0.070268,0.001059,0.919915,2496.638082,1.034806,0.071326,67.910000,91.000000,3.085000,4.500000,1.500000,145.000000,138.369128,165.000000,124.000000,2.800000,149.994955,2.930579,146.336626,2.516306,138.858628,1.578089,99.116396,131.000000,4.900000,11/25/21 23:28:51,1.500000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:36:13,70.300000,70.300000,71.000000,67.568923,1609.382629,2404.603732,72.682629,0.747282,0.680774,28.069226,0.070266,0.001060,0.919890,2497.434333,1.034834,0.071326,67.910000,91.100000,2.028333,3.900000,0.400000,160.000000,154.025496,197.000000,123.000000,2.450000,162.499238,2.551240,146.061909,2.555574,143.516976,1.576034,99.831153,131.000000,4.900000,11/25/21 23:28:51,2.000000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:37:13,70.300000,70.300000,71.000000,67.568923,1609.380854,2404.603732,72.680854,0.747282,0.680774,28.069226,0.070266,0.001060,0.919890,2497.434333,1.034834,0.071326,67.910000,91.100000,3.460000,5.100000,1.900000,143.000000,134.456678,160.000000,117.000000,3.375000,135.747810,2.742149,144.084181,2.694676,144.717185,1.593891,100.298255,118.000000,5.100000,11/25/21 23:36:33,1.900000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:38:13,70.300000,70.300000,71.000000,67.568923,1609.379081,2404.603732,72.679081,0.747282,0.680774,28.069226,0.070266,0.001060,0.919890,2497.434333,1.034834,0.071326,67.910000,91.100000,2.818333,3.600000,2.100000,119.000000,136.840257,162.000000,114.000000,2.925000,125.247323,3.132231,135.847625,2.659235,145.446271,1.613635,101.038854,118.000000,5.100000,11/25/21 23:36:33,2.300000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:39:13,70.300000,70.300000,71.000000,67.600882,1609.377310,2404.935903,72.677310,0.747282,0.681521,28.068479,0.070264,0.001061,0.919866,2498.230605,1.034861,0.071325,67.910000,91.200000,3.773333,5.300000,2.300000,114.000000,128.474675,148.000000,114.000000,3.475000,122.745736,3.295041,132.723947,2.745092,144.497381,1.646709,101.656947,124.000000,5.300000,11/25/21 23:38:58,2.300000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:40:13,70.300000,70.300000,71.000000,67.568923,1609.375543,2404.603732,72.675543,0.747282,0.680774,28.069226,0.070266,0.001060,0.919890,2497.434333,1.034834,0.071326,67.910000,91.100000,3.296667,4.400000,2.200000,133.000000,131.594988,149.000000,114.000000,3.850000,131.000000,3.524793,129.943018,2.806656,142.164464,1.672813,102.671151,124.000000,5.300000,11/25/21 23:38:58,2.900000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:41:13,70.300000,70.300000,71.000000,67.568923,1609.373777,2404.603732,72.673777,0.747282,0.680774,28.069226,0.070266,0.001060,0.919890,2497.434333,1.034834,0.071326,67.910000,91.100000,3.950000,5.700000,2.500000,129.000000,126.319620,150.000000,109.000000,3.400000,124.749167,3.619008,128.841264,2.967720,140.421918,1.711413,103.456566,120.000000,5.700000,11/25/21 23:40:32,2.500000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:42:13,70.300000,70.300000,71.000000,67.568923,1609.372015,2404.603732,72.672015,0.747282,0.680774,28.069226,0.070266,0.001060,0.919890,2497.434333,1.034834,0.071326,67.910000,91.100000,3.688333,4.600000,2.400000,117.000000,126.235854,141.000000,102.000000,3.425000,107.993583,3.816529,126.333717,3.129784,137.594185,1.749570,104.540594,120.000000,5.700000,11/25/21 23:40:32,2.500000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:43:13,70.300000,70.300000,71.000000,67.536934,1609.370255,2404.271563,72.670255,0.747282,0.680027,28.069973,0.070268,0.001059,0.919915,2496.638082,1.034806,0.071326,67.910000,91.000000,3.976667,5.200000,2.500000,126.000000,126.162426,146.000000,107.000000,4.625000,123.000381,3.830579,126.222495,3.284692,135.523787,1.791225,104.778142,120.000000,5.700000,11/25/21 23:40:32,2.700000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:44:13,70.300000,70.300000,71.000000,67.504914,1609.368498,2403.939397,72.668498,0.747282,0.679279,28.070721,0.070270,0.001057,0.919939,2495.841853,1.034778,0.071327,67.694000,90.900000,3.420000,5.100000,1.800000,125.000000,127.845059,150.000000,118.000000,4.200000,124.500000,3.695868,126.921534,3.347255,132.924181,1.822161,105.820640,120.000000,5.700000,11/25/21 23:40:32,2.500000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:45:13,70.300000,70.300000,71.000000,67.472863,1609.366743,2403.607233,72.666743,0.747282,0.678532,28.071468,0.070271,0.001056,0.919963,2495.045644,1.034751,0.071328,67.694000,90.800000,3.435000,5.100000,2.100000,136.000000,124.945752,176.000000,96.000000,2.850000,150.960804,3.439669,126.410172,3.383195,131.581256,1.866176,106.542133,120.000000,5.700000,11/25/21 23:40:32,2.800000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:46:13,70.500000,70.500000,71.000000,67.638341,1609.365050,2418.004979,72.665050,0.752386,0.682414,28.067586,0.070235,0.001062,0.919489,2510.473113,1.035089,0.071297,67.694000,90.700000,3.591667,5.400000,1.700000,122.000000,126.913633,157.000000,109.000000,4.025000,130.492637,3.521488,125.930763,3.538935,129.028379,1.909470,107.383742,120.000000,5.700000,11/25/21 23:40:32,2.100000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:47:13,70.500000,70.500000,71.000000,67.638341,1609.363449,2418.004979,72.663449,0.752386,0.682414,28.067586,0.070235,0.001062,0.919489,2510.473113,1.035089,0.071297,67.694000,90.700000,2.633333,4.300000,1.500000,114.000000,118.475475,138.000000,94.000000,2.175000,105.994657,3.113223,122.810492,3.457903,127.413768,1.932658,108.193538,120.000000,5.700000,11/25/21 23:40:32,1.900000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:48:13,70.500000,70.500000,71.000000,67.606201,1609.361850,2417.670569,72.661850,0.752386,0.681662,28.068338,0.070237,0.001061,0.919514,2509.671377,1.035062,0.071298,67.694000,90.600000,3.436667,4.600000,2.400000,105.000000,120.574273,135.000000,93.000000,3.650000,108.999238,3.044628,119.549532,3.518136,125.753101,1.969064,108.691294,120.000000,5.700000,11/25/21 23:40:32,2.300000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:49:13,70.500000,70.500000,71.000000,67.574030,1609.360253,2417.336161,72.660253,0.752386,0.680910,28.069090,0.070239,0.001060,0.919538,2508.869662,1.035034,0.071298,67.694000,90.500000,2.881667,4.100000,1.400000,127.000000,114.331310,146.000000,94.000000,2.975000,128.249976,3.156198,117.447330,3.430449,124.344524,2.000194,109.074222,120.000000,5.700000,11/25/21 23:40:32,2.400000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:50:13,70.500000,70.500000,71.000000,67.574030,1609.358658,2417.336161,72.658658,0.752386,0.680910,28.069090,0.070239,0.001060,0.919538,2508.869662,1.035034,0.071298,67.694000,90.500000,2.361667,3.900000,0.700000,121.000000,109.731011,149.000000,56.000000,3.625000,122.749967,2.630579,112.018370,3.337770,122.256133,2.021661,108.792506,120.000000,5.700000,11/25/21 23:40:32,1.400000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:51:13,70.500000,70.500000,71.000000,67.509594,1609.357066,2416.667354,72.657066,0.752386,0.679405,28.070595,0.070243,0.001057,0.919588,2507.266297,1.034978,0.071300,67.694000,90.300000,2.413333,3.900000,1.300000,97.000000,114.432665,136.000000,82.000000,1.525000,92.004123,2.390083,112.257268,3.184526,121.058390,2.039850,109.801260,121.000000,5.400000,11/25/21 23:46:00,1.500000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:52:13,70.500000,70.500000,71.000000,67.477329,1609.355477,2416.332953,72.655477,0.752386,0.678652,28.071348,0.070245,0.001056,0.919612,2506.464647,1.034951,0.071301,67.694000,90.200000,1.308333,2.000000,0.500000,99.000000,99.726896,139.000000,83.000000,1.100000,98.250071,1.876860,107.207117,2.946589,118.413923,2.032130,110.294552,121.000000,5.400000,11/25/21 23:46:00,1.300000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:53:13,70.500000,70.500000,71.000000,67.477329,1609.353889,2416.332953,72.653889,0.752386,0.678652,28.071348,0.070245,0.001056,0.919612,2506.464647,1.034951,0.071301,67.694000,90.200000,1.516667,2.700000,0.900000,153.000000,109.225507,153.000000,91.000000,2.325000,130.125732,1.411570,104.423452,2.703494,116.712892,2.037545,110.435711,121.000000,5.400000,11/25/21 23:46:00,0.900000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:54:13,70.500000,70.500000,71.000000,67.477329,1609.352304,2416.332953,72.652304,0.752386,0.678652,28.071348,0.070245,0.001056,0.919612,2506.464647,1.034951,0.071301,67.694000,90.200000,2.003333,4.800000,0.500000,74.000000,107.534181,158.000000,74.000000,0.725000,95.021828,1.757025,108.313896,2.561398,114.674970,2.043655,110.791676,121.000000,5.400000,11/25/21 23:46:00,0.900000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:55:13,70.500000,70.500000,71.000000,67.509594,1609.350721,2416.667354,72.650721,0.752386,0.679405,28.070595,0.070243,0.001057,0.919588,2507.266297,1.034978,0.071300,67.694000,90.300000,1.415000,3.200000,0.500000,115.000000,104.541947,155.000000,71.000000,0.875000,138.582151,1.709091,106.403247,2.357571,112.672340,2.046209,110.743827,121.000000,5.400000,11/25/21 23:46:00,0.500000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:56:13,70.500000,70.500000,71.000000,67.477329,1609.349141,2416.332953,72.649141,0.752386,0.678652,28.071348,0.070245,0.001056,0.919612,2506.464647,1.034951,0.071301,67.694000,90.200000,1.766667,3.900000,0.800000,125.000000,108.918391,141.000000,84.000000,2.350000,119.499390,1.585950,106.487140,2.177038,110.829166,2.026993,111.150983,132.000000,4.800000,11/25/21 23:53:37,0.700000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:57:13,70.500000,70.500000,71.000000,67.477329,1609.347563,2416.332953,72.647563,0.752386,0.678652,28.071348,0.070245,0.001056,0.919612,2506.464647,1.034951,0.071301,67.694000,90.200000,1.516667,2.200000,0.600000,93.000000,98.178498,120.000000,79.000000,1.075000,88.745097,1.635537,103.612318,2.063228,108.756916,1.998001,111.640031,132.000000,4.800000,11/25/21 23:53:37,1.200000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:58:13,70.500000,70.500000,71.000000,67.477329,1609.345987,2416.332953,72.645987,0.752386,0.678652,28.071348,0.070245,0.001056,0.919612,2506.464647,1.034951,0.071301,67.694000,90.200000,1.485000,2.400000,0.400000,98.000000,89.047188,132.000000,58.000000,0.600000,117.044080,1.506612,93.900741,1.869884,105.575611,1.991641,111.790024,132.000000,4.800000,11/25/21 23:53:37,0.600000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000
11/25/21 23:59:13,70.500000,70.500000,71.000000,67.445034,1609.344413,2415.998556,72.644413,0.752386,0.677900,28.072100,0.070246,0.001055,0.919637,2505.663018,1.034923,0.071301,67.694000,90.100000,1.800000,4.200000,0.400000,94.000000,93.620406,149.000000,56.000000,0.950000,94.000229,1.638843,91.322392,1.760233,103.545468,2.002249,111.838244,132.000000,4.800000,11/25/21 23:53:37,0.400000,28.750000,30.089445,0.165000,0.165000,1.235000,44.685000,0.000000,0.000000,0.000000,0.000000,0.270000,0.270000,1.590000,50.020000,0.000000,0.000000