mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
11/23/21 00:00:48,71.400000,71.400000,72.000000,66.465549,1595.900000,2510.152131,71.400000,0.775735,0.655496,28.054504,0.070083,0.001018,0.917502,2575.171489,1.036451,0.071102,66.380000,84.500000,2.903333,3.800000,1.700000,209.000000,179.644814,209.000000,156.000000,1.825000,197.019617,3.006612,184.539340,2.469551,180.651698,2.264593,155.986851,151.000000,4.600000,11/22/21 23:50:51,2.500000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:01:48,71.400000,71.400000,72.000000,66.499839,1595.900000,2510.497046,71.400000,0.775735,0.656272,28.053728,0.070081,0.001019,0.917477,2575.998513,1.036479,0.071101,66.380000,84.600000,2.431667,3.000000,1.700000,182.000000,189.301451,209.000000,180.000000,1.850000,186.500000,2.673554,184.595324,2.423794,183.469034,2.268537,157.177251,179.000000,4.200000,11/22/21 23:57:31,2.000000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:02:48,71.400000,71.400000,72.000000,66.534093,1595.900000,2510.841963,71.400000,0.775735,0.657047,28.052953,0.070080,0.001021,0.917451,2576.825560,1.036508,0.071100,66.380000,84.700000,2.240000,3.100000,1.400000,191.000000,197.587439,232.000000,175.000000,1.500000,189.739114,2.330579,193.539825,2.398502,185.408161,2.272480,158.374489,179.000000,4.200000,11/22/21 23:57:31,1.700000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:03:48,71.400000,71.400000,72.000000,66.602496,1595.900000,2511.531806,71.400000,0.775735,0.658599,28.051401,0.070076,0.001023,0.917401,2578.479723,1.036565,0.071099,66.380000,84.900000,1.666667,2.200000,0.800000,199.000000,206.723243,232.000000,185.000000,1.025000,210.254903,1.953719,202.004121,2.375541,188.061246,2.276146,159.695806,179.000000,4.200000,11/22/21 23:57:31,1.700000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:04:48,71.200000,71.200000,72.000000,66.440692,1595.859862,2497.252825,71.359862,0.770492,0.654918,28.055082,0.070111,0.001018,0.917867,2563.284307,1.036234,0.071129,66.596000,85.000000,1.740000,2.700000,0.700000,207.000000,199.876254,215.000000,174.000000,1.675000,210.000000,1.700826,203.190204,2.371048,189.813893,2.273952,160.701632,179.000000,4.200000,11/22/21 23:57:31,0.900000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:05:48,71.200000,71.200000,72.000000,66.474776,1595.832378,2497.595440,71.332378,0.770492,0.655689,28.054311,0.070109,0.001019,0.917842,2564.105725,1.036262,0.071128,66.596000,85.100000,1.763333,2.400000,1.000000,189.000000,189.986375,210.000000,162.000000,2.175000,186.749929,1.743802,194.987842,2.397504,190.549818,2.275396,161.361149,179.000000,4.200000,11/22/21 23:57:31,1.200000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:06:48,71.200000,71.200000,72.000000,66.508826,1595.812958,2497.938058,71.312958,0.770492,0.656459,28.053541,0.070107,0.001020,0.917817,2564.927166,1.036291,0.071128,66.596000,85.200000,2.056667,2.700000,1.100000,198.000000,199.355412,221.000000,166.000000,2.100000,197.500152,1.907438,194.758689,2.374875,191.753659,2.283005,162.092584,179.000000,4.200000,11/22/21 23:57:31,1.600000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:07:48,71.200000,71.200000,72.000000,66.576821,1595.798507,2498.623302,71.298507,0.770492,0.658000,28.052000,0.070104,0.001023,0.917766,2566.570115,1.036348,0.071126,66.596000,85.400000,2.040000,2.600000,1.500000,193.000000,193.554650,225.000000,164.000000,2.225000,187.999085,2.048760,196.390507,2.253245,193.434189,2.289670,162.730653,178.000000,3.800000,11/23/21 00:00:01,1.600000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:08:48,71.000000,71.000000,72.000000,66.414667,1595.776749,2484.336054,71.276749,0.765281,0.654315,28.055685,0.070139,0.001017,0.918233,2551.365235,1.036017,0.071156,66.596000,85.500000,1.936667,2.900000,1.200000,218.000000,191.251134,218.000000,158.000000,2.450000,217.750005,1.989256,192.463106,2.190183,193.660544,2.285893,163.374961,178.000000,3.800000,11/23/21 00:00:01,1.500000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:09:48,71.000000,71.000000,72.000000,66.414667,1595.748557,2484.336054,71.248557,0.765281,0.654315,28.055685,0.070139,0.001017,0.918233,2551.365235,1.036017,0.071156,66.596000,85.500000,2.058333,3.400000,0.600000,175.000000,204.824500,238.000000,135.000000,1.500000,171.754990,1.997521,197.912663,2.085857,195.186363,2.286393,164.176387,178.000000,3.800000,11/23/21 00:00:01,1.200000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:10:48,71.000000,71.000000,72.000000,66.448549,1595.725578,2484.676383,71.225578,0.765281,0.655080,28.054920,0.070137,0.001018,0.918208,2552.181079,1.036045,0.071156,66.596000,85.600000,1.721667,2.400000,1.100000,214.000000,193.075834,217.000000,168.000000,1.725000,215.750043,1.898347,198.987649,1.965058,196.543607,2.284588,164.824365,223.000000,3.400000,11/23/21 00:08:50,1.100000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:11:48,71.000000,71.000000,72.000000,66.482396,1595.706488,2485.016715,71.206488,0.765281,0.655846,28.054154,0.070135,0.001020,0.918183,2552.996946,1.036073,0.071155,66.596000,85.700000,1.755000,2.500000,0.800000,204.000000,212.266511,250.000000,191.000000,1.625000,233.720315,1.736364,202.438739,1.898003,198.804495,2.281477,165.807654,223.000000,3.400000,11/23/21 00:08:50,1.200000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:12:48,71.000000,71.000000,72.000000,66.516208,1595.690377,2485.357049,71.190377,0.765281,0.656611,28.053389,0.070133,0.001021,0.918158,2553.812835,1.036101,0.071154,66.596000,85.800000,1.136667,2.100000,0.200000,186.000000,190.080015,219.000000,143.000000,1.300000,189.250071,1.448760,201.384421,1.786855,198.081385,2.261899,166.630033,223.000000,3.400000,11/23/21 00:08:50,0.800000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:13:48,71.000000,71.000000,72.000000,66.516208,1595.676598,2485.357049,71.176598,0.765281,0.656611,28.053389,0.070133,0.001021,0.918158,2553.812835,1.036101,0.071154,66.596000,85.800000,1.560000,2.700000,0.700000,201.000000,192.199984,221.000000,168.000000,1.450000,194.775239,1.350413,191.259323,1.775208,196.619770,2.237156,167.605326,223.000000,3.400000,11/23/21 00:08:50,0.700000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:14:48,71.000000,71.000000,72.000000,66.549986,1595.664679,2485.697386,71.164679,0.765281,0.657376,28.052624,0.070132,0.001022,0.918133,2554.628746,1.036130,0.071154,66.596000,85.900000,2.308333,3.400000,1.600000,173.000000,201.755315,226.000000,173.000000,1.900000,181.467967,1.927273,196.907409,1.833278,196.822449,2.230519,168.685155,223.000000,3.400000,11/23/21 00:08:50,1.400000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:15:48,71.000000,71.000000,72.000000,66.583730,1595.654268,2486.037726,71.154268,0.765281,0.658141,28.051859,0.070130,0.001023,0.918108,2555.444680,1.036158,0.071153,66.830000,86.000000,2.061667,2.700000,1.100000,170.000000,196.352844,223.000000,159.000000,2.025000,165.499238,2.180165,199.088497,1.863894,197.440078,2.219967,169.724619,223.000000,3.400000,11/23/21 00:08:50,1.600000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:16:48,70.800000,70.800000,72.000000,66.421167,1595.636373,2471.740015,71.136373,0.760100,0.654446,28.055554,0.070165,0.001018,0.918575,2540.224927,1.035826,0.071183,66.830000,86.100000,1.875000,2.800000,0.900000,158.000000,185.727201,218.000000,155.000000,1.400000,176.744379,1.971074,190.921958,1.845757,196.099060,2.203138,170.637858,223.000000,3.400000,11/23/21 00:08:50,1.100000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:17:48,70.800000,70.800000,72.000000,66.387487,1595.617493,2471.401959,71.117493,0.760100,0.653686,28.056314,0.070167,0.001017,0.918600,2539.414624,1.035798,0.071184,66.830000,86.000000,2.135000,3.100000,0.800000,183.000000,185.477572,211.000000,153.000000,2.400000,185.500000,2.005785,185.469133,1.855075,195.267078,2.200694,171.343527,223.000000,3.400000,11/23/21 00:08:50,0.900000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:18:48,70.800000,70.800000,72.000000,66.353771,1595.600620,2471.063905,71.100620,0.760100,0.652926,28.057074,0.070169,0.001015,0.918625,2538.604343,1.035770,0.071185,66.596000,85.900000,2.576667,3.600000,1.700000,144.000000,181.659554,212.000000,144.000000,3.375000,151.748897,2.347107,183.368041,1.920466,194.341193,2.207803,171.970302,165.000000,3.600000,11/23/21 00:18:38,1.700000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:19:48,70.800000,70.800000,72.000000,66.320022,1595.585450,2470.725854,71.085450,0.760100,0.652166,28.057834,0.070171,0.001014,0.918650,2537.794083,1.035742,0.071185,66.596000,85.800000,1.973333,3.500000,1.000000,180.000000,176.521021,208.000000,148.000000,3.200000,179.250357,2.277686,179.125497,1.909651,191.477826,2.210358,172.540309,165.000000,3.600000,11/23/21 00:18:38,1.700000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:20:48,70.800000,70.800000,72.000000,66.286238,1595.571737,2470.387806,71.071737,0.760100,0.651406,28.058594,0.070173,0.001013,0.918674,2536.983846,1.035714,0.071186,66.596000,85.700000,2.643333,3.300000,2.100000,170.000000,181.054972,200.000000,156.000000,2.900000,178.996633,2.316529,178.523793,2.002163,190.319219,2.220772,173.185911,165.000000,3.600000,11/23/21 00:18:38,2.100000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:21:48,70.800000,70.800000,72.000000,66.218567,1595.559282,2469.711717,71.059282,0.760100,0.649885,28.060115,0.070177,0.001011,0.918724,2535.363437,1.035658,0.071187,66.596000,85.500000,3.026667,3.700000,2.100000,176.000000,184.799117,198.000000,168.000000,3.125000,176.749300,2.840496,182.914479,2.128785,187.582369,2.229631,174.049527,191.000000,3.700000,11/23/21 00:21:22,2.100000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:22:48,70.800000,70.800000,72.000000,66.184679,1595.547918,2469.373676,71.047918,0.760100,0.649125,28.060875,0.070179,0.001009,0.918749,2534.553266,1.035630,0.071188,66.596000,85.400000,3.638333,4.300000,2.100000,186.000000,177.291221,190.000000,156.000000,2.400000,185.500152,3.329752,180.955533,2.377704,186.257597,2.247015,174.775701,174.000000,4.300000,11/23/21 00:22:11,2.400000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:23:48,70.800000,70.800000,72.000000,66.082807,1595.537509,2468.359570,71.037509,0.760100,0.646845,28.063155,0.070184,0.001006,0.918824,2532.122883,1.035546,0.071190,66.596000,85.100000,3.500000,4.400000,2.800000,172.000000,171.986861,189.000000,151.000000,3.025000,177.250929,3.565289,174.651708,2.572213,184.242502,2.259067,175.462480,170.000000,4.400000,11/23/21 00:23:01,2.500000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:24:48,71.000000,71.000000,72.000000,66.142358,1595.533848,2481.613516,71.033848,0.765281,0.648193,28.061807,0.070155,0.001008,0.918433,2544.839280,1.035791,0.071162,66.380000,84.700000,3.338333,4.400000,2.100000,163.000000,176.249757,199.000000,157.000000,2.700000,162.246350,3.414050,174.212085,2.676206,181.649788,2.275396,176.275460,170.000000,4.400000,11/23/21 00:23:01,2.800000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:25:48,71.000000,71.000000,72.000000,66.142358,1595.532537,2481.613516,71.032537,0.765281,0.648193,28.061807,0.070155,0.001008,0.918433,2544.839280,1.035791,0.071162,66.380000,84.700000,2.536667,3.600000,1.500000,185.000000,178.193213,195.000000,157.000000,2.425000,183.249976,2.938843,177.180056,2.723295,179.857458,2.286087,177.124253,170.000000,4.400000,11/23/21 00:23:01,2.300000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:26:48,71.000000,71.000000,72.000000,66.073930,1595.531324,2480.932908,71.031324,0.765281,0.646662,28.063338,0.070158,0.001005,0.918483,2543.208013,1.035734,0.071164,66.380000,84.500000,2.460000,3.300000,1.300000,160.000000,181.431589,200.000000,158.000000,3.125000,159.249976,2.500826,179.665466,2.780366,179.425235,2.299972,178.011528,170.000000,4.400000,11/23/21 00:23:01,1.700000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:27:48,71.000000,71.000000,72.000000,66.039662,1595.530198,2480.592608,71.030198,0.765281,0.645897,28.064103,0.070160,0.001004,0.918508,2542.392413,1.035706,0.071164,66.380000,84.400000,2.468333,3.000000,2.000000,183.000000,189.285578,210.000000,162.000000,2.450000,185.749833,2.464463,185.356001,2.815807,179.844862,2.308359,179.028658,170.000000,4.400000,11/23/21 00:23:01,2.000000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:28:48,71.000000,71.000000,72.000000,66.039662,1595.529150,2480.592608,71.029150,0.765281,0.645897,28.064103,0.070160,0.001004,0.918508,2542.392413,1.035706,0.071164,66.380000,84.400000,2.631667,3.400000,1.900000,169.000000,177.194472,196.000000,157.000000,2.900000,161.997329,2.552893,183.020734,2.822463,179.336871,2.328020,179.537453,170.000000,4.400000,11/23/21 00:23:01,2.000000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:29:48,71.000000,71.000000,72.000000,65.902236,1595.528172,2479.231434,71.028172,0.765281,0.642836,28.067164,0.070168,0.000999,0.918609,2539.130237,1.035593,0.071167,66.380000,84.000000,2.493333,3.100000,1.500000,181.000000,182.745598,214.000000,163.000000,2.475000,173.755380,2.560331,179.987316,2.874709,180.011086,2.344710,179.996579,170.000000,4.400000,11/23/21 00:23:01,1.900000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:30:48,71.000000,71.000000,72.000000,65.833308,1595.527258,2478.550863,71.027258,0.765281,0.641305,28.068695,0.070172,0.000997,0.918659,2537.499282,1.035536,0.071169,66.164000,83.800000,2.231667,3.300000,1.300000,197.000000,181.839799,198.000000,168.000000,2.825000,189.746780,2.365289,182.181463,2.832779,180.073769,2.351014,180.322120,170.000000,4.400000,11/23/21 00:23:01,1.500000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:31:48,71.000000,71.000000,72.000000,65.660356,1595.526611,2476.849482,71.026611,0.765281,0.637479,28.072521,0.070181,0.000991,0.918784,2533.422283,1.035395,0.071172,66.164000,83.300000,2.280000,3.000000,1.500000,177.000000,189.810678,212.000000,176.000000,2.800000,177.750005,2.254545,185.774071,2.758403,180.575621,2.358734,180.940826,170.000000,4.400000,11/23/21 00:23:01,1.500000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:32:48,71.200000,71.200000,72.000000,65.821088,1595.530574,2491.086208,71.030574,0.770492,0.641050,28.068950,0.070146,0.000996,0.918321,2548.502636,1.035722,0.071142,66.164000,83.200000,2.556667,3.700000,1.900000,161.000000,188.668853,202.000000,159.000000,3.550000,163.992668,2.419008,189.303189,2.649917,181.734500,2.368176,181.528902,170.000000,4.400000,11/23/21 00:23:01,2.000000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:33:48,71.200000,71.200000,72.000000,65.716682,1595.535584,2490.058523,71.035584,0.770492,0.638738,28.071262,0.070152,0.000993,0.918396,2546.039734,1.035637,0.071144,65.948000,82.900000,2.501667,3.800000,1.500000,186.000000,190.787746,208.000000,166.000000,2.125000,182.749948,2.533058,189.619657,2.550749,183.590329,2.366093,181.964362,183.000000,4.400000,11/23/21 00:24:36,1.900000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:34:48,71.200000,71.200000,72.000000,65.401469,1595.540306,2486.975612,71.040306,0.770492,0.631804,28.078196,0.070169,0.000982,0.918623,2538.652246,1.035381,0.071151,65.948000,82.000000,2.745000,4.400000,1.700000,186.000000,179.946339,202.000000,160.000000,2.375000,189.746494,2.628926,185.165548,2.491015,183.945504,2.365898,182.258482,162.000000,4.400000,11/23/21 00:34:26,1.500000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:35:48,71.200000,71.200000,72.000000,65.366259,1595.544765,2486.633080,71.044765,0.770492,0.631033,28.078967,0.070171,0.000981,0.918648,2537.831526,1.035353,0.071152,65.732000,81.900000,3.250000,4.700000,2.300000,158.000000,176.885014,191.000000,158.000000,4.525000,160.499238,2.990909,178.473747,2.561730,183.851092,2.379561,182.620015,158.000000,4.700000,11/23/21 00:35:47,2.300000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:36:48,71.400000,71.400000,72.000000,64.956388,1595.550249,2495.323369,71.050249,0.775735,0.622139,28.087861,0.070167,0.000966,0.918593,2539.631058,1.035220,0.071133,65.516000,80.200000,3.946667,5.300000,2.800000,166.000000,174.160961,187.000000,149.000000,2.875000,176.500000,3.589256,175.609943,2.710815,183.079226,2.399556,182.901295,154.000000,5.300000,11/23/21 00:36:10,3.000000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:37:48,71.400000,71.400000,72.000000,64.920456,1595.559498,2494.978573,71.059498,0.775735,0.621364,28.088636,0.070169,0.000965,0.918618,2538.805039,1.035191,0.071134,65.516000,80.100000,3.280000,4.100000,2.200000,165.000000,186.445365,223.000000,165.000000,2.300000,183.776185,3.619835,180.068074,2.790849,182.832245,2.412858,183.398288,154.000000,5.300000,11/23/21 00:36:10,3.200000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:38:48,71.600000,71.600000,74.000000,65.150921,1595.573336,2509.841231,71.073336,0.781009,0.626369,28.083631,0.070130,0.000973,0.918109,2555.402391,1.035570,0.071102,65.516000,80.200000,2.601667,4.500000,1.500000,147.000000,179.342251,220.000000,147.000000,1.925000,159.877358,2.940496,182.811251,2.788519,183.043161,2.409525,183.704175,154.000000,5.300000,11/23/21 00:36:10,2.300000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:39:48,71.600000,71.600000,74.000000,65.042917,1595.586563,2508.799879,71.086563,0.781009,0.624026,28.085974,0.070136,0.000969,0.918185,2552.907180,1.035484,0.071105,65.282000,79.900000,2.136667,3.700000,1.100000,211.000000,173.521539,211.000000,137.000000,1.450000,202.785689,2.369421,176.341895,2.751913,182.182520,2.395057,183.905489,154.000000,5.300000,11/23/21 00:36:10,1.800000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:40:48,71.700000,71.700000,74.000000,65.104042,1595.601021,2515.708897,71.101021,0.783657,0.625358,28.084642,0.070119,0.000971,0.917969,2559.958299,1.035631,0.071090,66.956000,79.800000,2.175000,3.100000,1.100000,169.000000,164.504945,207.000000,122.000000,2.150000,153.966136,2.150413,168.766428,2.746922,180.515237,2.378867,183.747762,154.000000,5.300000,11/23/21 00:36:10,1.400000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:41:48,71.700000,71.700000,74.000000,65.104042,1595.615345,2515.708897,71.115345,0.783657,0.625358,28.084642,0.070119,0.000971,0.917969,2559.958299,1.035631,0.071090,66.956000,79.800000,1.943333,3.500000,0.600000,158.000000,184.371043,223.000000,139.000000,0.950000,180.573013,2.054545,174.614651,2.714143,179.909145,2.370258,183.880438,154.000000,5.300000,11/23/21 00:36:10,1.100000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:42:48,71.700000,71.700000,74.000000,65.176193,1595.629000,2516.405459,71.129000,0.783657,0.626926,28.083074,0.070115,0.000973,0.917918,2561.627470,1.035688,0.071088,67.208000,80.000000,2.276667,3.000000,1.400000,196.000000,186.955432,207.000000,155.000000,2.350000,188.497709,2.112397,185.548362,2.686689,179.698197,2.377784,184.057109,154.000000,5.300000,11/23/21 00:36:10,0.700000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:43:48,71.700000,71.700000,74.000000,65.176193,1595.642031,2516.405459,71.142031,0.783657,0.626926,28.083074,0.070115,0.000973,0.917918,2561.627470,1.035688,0.071088,67.208000,80.000000,2.548333,5.300000,1.000000,172.000000,168.630705,210.000000,112.000000,2.575000,137.533489,2.402479,178.001084,2.689517,177.566950,2.388670,183.733497,154.000000,5.300000,11/23/21 00:36:10,1.400000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:44:48,71.700000,71.700000,74.000000,65.067907,1595.654481,2515.360621,71.154481,0.783657,0.624575,28.085425,0.070121,0.000970,0.917995,2559.123748,1.035602,0.071091,66.956000,79.700000,1.761667,2.900000,0.800000,156.000000,157.385503,199.000000,107.000000,0.800000,159.472314,2.155372,163.266575,2.591847,175.410284,2.384143,183.225754,154.000000,5.300000,11/23/21 00:36:10,1.000000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:45:48,71.600000,71.600000,74.000000,65.042917,1595.664278,2508.799879,71.164278,0.781009,0.624026,28.085974,0.070136,0.000969,0.918185,2552.907180,1.035484,0.071105,65.282000,79.900000,2.265000,2.900000,0.900000,137.000000,178.763477,216.000000,137.000000,2.725000,144.226497,2.012397,168.260342,2.496672,175.539186,2.385671,183.302189,154.000000,5.300000,11/23/21 00:36:10,0.900000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:46:48,71.600000,71.600000,73.000000,64.825840,1595.673585,2506.717249,71.173585,0.781009,0.619340,28.090660,0.070147,0.000962,0.918339,2547.917383,1.035311,0.071109,65.282000,79.300000,2.115000,3.700000,0.400000,142.000000,151.986570,195.000000,57.000000,1.425000,122.703193,2.178512,165.706960,2.311314,173.511038,2.377201,183.107963,141.000000,5.300000,11/23/21 00:43:35,1.600000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:47:48,71.600000,71.600000,73.000000,64.862119,1595.682503,2507.064347,71.182503,0.781009,0.620121,28.089879,0.070145,0.000963,0.918313,2548.748958,1.035340,0.071108,65.282000,79.400000,1.858333,2.700000,0.700000,172.000000,158.914215,212.000000,128.000000,1.925000,176.000457,1.993388,155.374057,2.168552,170.674133,2.373285,182.817254,141.000000,5.300000,11/23/21 00:43:35,0.500000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:48:48,71.600000,71.600000,73.000000,64.862119,1595.691055,2507.064347,71.191055,0.781009,0.620121,28.089879,0.070145,0.000963,0.918313,2548.748958,1.035340,0.071108,65.282000,79.400000,2.333333,3.600000,1.300000,134.000000,137.031408,171.000000,102.000000,3.550000,134.999924,2.090909,147.722478,2.140266,166.361155,2.370092,182.478509,141.000000,5.300000,11/23/21 00:43:35,1.300000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:49:48,71.600000,71.600000,74.000000,64.898358,1595.699264,2507.411448,71.199264,0.781009,0.620902,28.089098,0.070143,0.000964,0.918288,2549.580556,1.035369,0.071108,65.282000,79.500000,2.101667,4.000000,1.100000,145.000000,147.394576,206.000000,116.000000,3.825000,142.500000,2.216529,142.405026,2.136772,163.782818,2.357234,182.176878,141.000000,5.300000,11/23/21 00:43:35,1.500000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:50:48,71.600000,71.600000,73.000000,64.570759,1595.707150,2504.287639,71.207150,0.781009,0.613873,28.096127,0.070161,0.000953,0.918517,2542.097005,1.035110,0.071114,65.048000,78.600000,3.446667,5.100000,1.900000,169.000000,133.607881,169.000000,110.000000,2.400000,155.726646,2.780165,140.292401,2.265225,160.458296,2.380422,181.733446,141.000000,5.300000,11/23/21 00:43:35,2.400000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:51:48,71.600000,71.600000,73.000000,64.607320,1595.714731,2504.634718,71.214731,0.781009,0.614654,28.095346,0.070159,0.000954,0.918492,2542.928418,1.035139,0.071113,65.048000,78.700000,1.540000,2.500000,0.600000,112.000000,166.752520,216.000000,108.000000,1.000000,123.265847,2.505785,149.108930,2.222962,158.608049,2.357928,181.847379,141.000000,5.300000,11/23/21 00:43:35,2.400000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:52:48,71.700000,71.700000,73.000000,64.740894,1595.723919,2512.226256,71.223919,0.783657,0.617522,28.092478,0.070139,0.000959,0.918225,2551.613840,1.035342,0.071097,66.722000,78.800000,1.573333,3.600000,0.400000,133.000000,155.757278,201.000000,111.000000,3.125000,140.243953,1.559504,161.278249,2.154409,155.416648,2.342599,181.504715,141.000000,5.300000,11/23/21 00:43:35,0.600000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:53:48,71.700000,71.700000,73.000000,64.631163,1595.732766,2511.181517,71.232766,0.783657,0.615171,28.094829,0.070144,0.000955,0.918302,2549.110956,1.035255,0.071100,66.722000,78.500000,2.268333,3.400000,0.900000,152.000000,160.324145,206.000000,101.000000,1.325000,120.518204,1.910744,157.655108,2.125957,154.546898,2.348792,181.203447,122.000000,5.100000,11/23/21 00:50:18,0.600000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:54:48,71.700000,71.700000,73.000000,64.667780,1595.741289,2523.319753,71.241289,0.783657,0.615954,28.084046,0.070118,0.000956,0.917950,2560.593143,1.035653,0.071074,66.722000,78.600000,2.223333,3.100000,0.500000,128.000000,152.462595,189.000000,107.000000,0.900000,123.291677,2.257025,156.039022,2.170216,154.009955,2.356096,180.716463,122.000000,5.100000,11/23/21 00:50:18,0.900000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:55:48,71.700000,71.700000,73.000000,64.594504,1595.749507,2522.623081,71.249507,0.783657,0.614387,28.085613,0.070121,0.000954,0.918001,2558.924030,1.035595,0.071075,66.722000,78.400000,2.275000,4.100000,0.800000,203.000000,143.850499,203.000000,103.000000,1.225000,185.506594,2.238843,148.217691,2.174542,150.461178,2.369036,180.104577,122.000000,5.100000,11/23/21 00:50:18,0.800000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:56:48,71.700000,71.700000,73.000000,64.484282,1595.757436,2521.578095,71.257436,0.783657,0.612036,28.087964,0.070127,0.000950,0.918078,2556.420534,1.035508,0.071078,66.722000,78.100000,2.580000,3.800000,0.800000,154.000000,161.318382,197.000000,105.000000,2.850000,154.745858,2.419835,152.169899,2.218802,151.391918,2.373979,179.682127,122.000000,5.100000,11/23/21 00:50:18,0.800000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:57:48,71.700000,71.700000,73.000000,64.594504,1595.765091,2510.833276,71.265091,0.783657,0.614387,28.095613,0.070146,0.000954,0.918328,2548.276708,1.035226,0.071100,66.722000,78.400000,2.118333,3.100000,1.000000,177.000000,179.740036,210.000000,145.000000,2.350000,170.998398,2.343802,171.056181,2.245757,153.545226,2.354985,179.737006,122.000000,5.100000,11/23/21 00:50:18,2.000000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:58:48,71.700000,71.700000,73.000000,64.594504,1595.772485,2510.833276,71.272485,0.783657,0.614387,28.095613,0.070146,0.000954,0.918328,2548.276708,1.035226,0.071100,66.722000,78.400000,2.950000,4.000000,1.900000,164.000000,162.754498,187.000000,130.000000,3.125000,167.999314,2.535537,171.036549,2.309651,156.174660,2.361344,179.281508,122.000000,5.100000,11/23/21 00:50:18,1.900000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 00:59:48,71.700000,71.700000,73.000000,64.594504,1595.779632,2510.833276,71.279632,0.783657,0.614387,28.095613,0.070146,0.000954,0.918328,2548.276708,1.035226,0.071100,66.722000,78.400000,2.596667,3.400000,1.500000,174.000000,160.659263,191.000000,124.000000,2.175000,167.246963,2.771901,161.834091,2.359900,157.570111,2.352902,178.783570,122.000000,5.100000,11/23/21 00:50:18,2.000000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:00:48,71.700000,71.700000,73.000000,64.631163,1595.786544,2511.181517,71.286544,0.783657,0.615171,28.094829,0.070144,0.000955,0.918302,2549.110956,1.035255,0.071100,66.722000,78.500000,1.845000,2.900000,1.000000,131.000000,171.186595,208.000000,131.000000,1.650000,145.000000,2.228926,165.905521,2.196506,161.523655,2.334796,178.640045,141.000000,4.100000,11/23/21 00:55:23,1.500000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:01:48,71.700000,71.700000,73.000000,64.667780,1595.793233,2511.529760,71.293233,0.783657,0.615954,28.094046,0.070143,0.000956,0.918276,2549.945227,1.035284,0.071099,66.722000,78.600000,1.930000,2.700000,0.700000,167.000000,151.832017,189.000000,102.000000,2.250000,174.246690,1.890083,161.814479,2.233444,159.968065,2.326520,178.004744,141.000000,4.100000,11/23/21 00:55:23,1.000000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:02:48,71.700000,71.700000,73.000000,64.447459,1595.799708,2509.440341,71.299708,0.783657,0.611253,28.098747,0.070154,0.000949,0.918430,2544.939948,1.035111,0.071103,66.722000,78.000000,2.673333,3.600000,1.600000,185.000000,171.992465,201.000000,136.000000,3.425000,185.000000,2.296694,161.811371,2.348087,161.631310,2.333574,177.562169,141.000000,4.100000,11/23/21 00:55:23,1.600000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:03:48,71.700000,71.700000,73.000000,64.373689,1595.805981,2508.743890,71.305981,0.783657,0.609685,28.100315,0.070158,0.000947,0.918481,2543.271708,1.035053,0.071105,66.488000,77.800000,2.305000,3.900000,0.500000,179.000000,156.755611,187.000000,90.000000,3.875000,178.250071,2.485950,164.586017,2.347421,161.310007,2.344043,176.728335,141.000000,4.100000,11/23/21 00:55:23,1.900000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:04:48,71.700000,71.700000,73.000000,64.151377,1595.812060,2506.654604,71.312060,0.783657,0.604983,28.105017,0.070170,0.000939,0.918635,2538.267546,1.034880,0.071109,66.488000,77.200000,2.705000,3.900000,1.200000,165.000000,160.530666,187.000000,119.000000,1.650000,172.467776,2.513223,158.908661,2.396339,162.092745,2.360344,176.050067,141.000000,4.100000,11/23/21 00:55:23,1.600000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:05:48,71.700000,71.700000,73.000000,64.114179,1595.817954,2506.306400,71.317954,0.783657,0.604200,28.105800,0.070172,0.000938,0.918661,2537.433600,1.034851,0.071110,66.488000,77.100000,2.815000,3.900000,1.400000,173.000000,172.810300,214.000000,144.000000,3.175000,163.996329,2.768595,166.811567,2.450582,165.111802,2.378006,175.743167,149.000000,4.000000,11/23/21 00:58:23,1.400000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:06:48,71.900000,71.900000,73.000000,64.233168,1595.825917,2520.057992,71.325917,0.788978,0.606724,28.103276,0.070139,0.000942,0.918232,2551.380866,1.035139,0.071081,66.254000,76.900000,2.895000,4.300000,2.000000,165.000000,174.746133,201.000000,153.000000,4.075000,171.000000,2.844628,173.714836,2.483694,166.389466,2.391974,175.323596,165.000000,4.300000,11/23/21 01:06:48,2.100000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:07:48,71.900000,71.900000,73.000000,64.008383,1595.834382,2517.954790,71.334382,0.788978,0.601990,28.108010,0.070151,0.000934,0.918387,2546.343262,1.034964,0.071085,66.254000,76.300000,4.426667,5.700000,3.000000,174.000000,174.468557,194.000000,144.000000,4.850000,178.995877,3.655372,174.594414,2.713977,165.934969,2.431713,174.991256,186.000000,5.700000,11/23/21 01:07:41,3.000000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:08:48,72.100000,72.100000,73.000000,64.050861,1595.844054,2530.981751,71.344054,0.794330,0.602896,28.107104,0.070122,0.000935,0.918012,2558.564433,1.035192,0.071058,66.020000,75.900000,4.105000,5.100000,3.100000,187.000000,182.093952,199.000000,165.000000,4.075000,193.502136,4.266116,178.190344,2.830283,167.892568,2.468092,174.847818,186.000000,5.700000,11/23/21 01:07:41,3.100000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:09:48,72.100000,72.100000,73.000000,63.861323,1595.854882,2529.217428,71.354882,0.794330,0.598925,28.111075,0.070132,0.000929,0.918142,2554.338470,1.035046,0.071061,66.020000,75.400000,4.058333,5.600000,2.500000,143.000000,173.317110,191.000000,143.000000,2.625000,154.973649,4.086777,177.680894,2.974542,169.203511,2.501027,174.329085,186.000000,5.700000,11/23/21 01:07:41,3.400000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:10:48,72.300000,72.300000,73.000000,64.016286,1595.868228,2543.283927,71.368228,0.799714,0.602185,28.107815,0.070098,0.000934,0.917690,2569.059322,1.035361,0.071032,66.020000,75.300000,2.510000,3.500000,1.300000,152.000000,156.438965,190.000000,124.000000,2.600000,163.494819,3.287603,165.198017,3.040100,167.657563,2.514246,173.715050,186.000000,5.700000,11/23/21 01:07:41,3.300000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:11:48,72.300000,72.300000,73.000000,63.901806,1595.881202,2542.218261,71.381202,0.799714,0.599785,28.110215,0.070104,0.000930,0.917768,2566.506551,1.035272,0.071034,66.020000,75.000000,3.516667,4.400000,2.200000,196.000000,183.734448,208.000000,146.000000,3.625000,199.495727,3.009091,169.832318,3.199168,170.826996,2.543543,173.260175,186.000000,5.700000,11/23/21 01:07:41,2.200000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:12:48,72.500000,72.500000,73.000000,64.132946,1595.894507,2556.992581,71.394507,0.805130,0.604652,28.105348,0.070065,0.000937,0.917264,2582.933556,1.035646,0.071003,66.020000,75.100000,3.880000,5.400000,2.300000,150.000000,181.153977,224.000000,145.000000,2.475000,160.166944,3.691736,182.193060,3.321963,171.765957,2.589114,173.105294,186.000000,5.700000,11/23/21 01:07:41,2.600000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:13:48,72.500000,72.500000,73.000000,63.979732,1595.909483,2555.562181,71.409483,0.805130,0.601432,28.108568,0.070073,0.000932,0.917369,2579.506561,1.035528,0.071006,65.786000,74.700000,3.456667,4.700000,2.000000,185.000000,169.112920,190.000000,150.000000,3.600000,170.731138,3.669421,175.210817,3.437438,172.896779,2.620855,172.712816,186.000000,5.700000,11/23/21 01:07:41,2.600000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:14:48,72.500000,72.500000,73.000000,63.825797,1595.924059,2565.915533,71.424059,0.805130,0.598211,28.101789,0.070056,0.000927,0.917148,2586.721152,1.035778,0.070984,65.786000,74.300000,4.258333,6.000000,3.100000,169.000000,175.997160,188.000000,155.000000,3.650000,172.499390,3.847934,172.391529,3.588852,174.401403,2.653541,172.275012,169.000000,6.000000,11/23/21 01:14:01,3.100000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:15:48,72.500000,72.500000,73.000000,64.056428,1595.938250,2568.061656,71.438250,0.805130,0.603042,28.096958,0.070044,0.000935,0.916990,2591.863033,1.035956,0.070979,65.786000,74.900000,2.705000,3.600000,1.900000,166.000000,185.271207,215.000000,166.000000,3.325000,171.501372,3.485124,180.632849,3.580200,175.665713,2.664204,172.094538,169.000000,6.000000,11/23/21 01:14:01,3.100000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:16:48,72.500000,72.500000,73.000000,64.094710,1595.952115,2568.419354,71.452115,0.805130,0.603847,28.096153,0.070042,0.000936,0.916964,2592.720099,1.035985,0.070978,66.020000,75.000000,2.675000,3.800000,1.400000,203.000000,171.638019,229.000000,137.000000,2.800000,201.500305,2.696694,178.589289,3.560399,175.362197,2.677312,171.853045,169.000000,6.000000,11/23/21 01:14:01,2.000000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:17:48,72.500000,72.500000,73.000000,64.018102,1595.965581,2567.703962,71.465581,0.805130,0.602237,28.097763,0.070046,0.000934,0.917017,2591.005991,1.035926,0.070980,65.786000,74.800000,3.026667,3.900000,2.300000,204.000000,186.647864,211.000000,160.000000,3.025000,207.250300,2.853719,179.232340,3.421298,176.603280,2.692530,171.877026,169.000000,6.000000,11/23/21 01:14:01,2.300000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:18:48,72.500000,72.500000,73.000000,63.941316,1595.978706,2566.988581,71.478706,0.805130,0.600627,28.099373,0.070050,0.000931,0.917069,2589.291982,1.035867,0.070981,65.786000,74.600000,2.900000,4.000000,1.900000,180.000000,176.877909,199.000000,158.000000,2.400000,181.998473,2.961983,181.906923,3.299334,176.087446,2.698112,171.784566,169.000000,6.000000,11/23/21 01:14:01,2.300000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:19:48,72.500000,72.500000,73.000000,64.018102,1595.991501,2567.703962,71.491501,0.805130,0.602237,28.097763,0.070046,0.000934,0.917017,2591.005991,1.035926,0.070980,65.786000,74.800000,3.133333,5.600000,1.800000,179.000000,190.594416,228.000000,174.000000,4.950000,178.749929,3.012397,183.899860,3.204992,177.775280,2.717495,172.036296,169.000000,6.000000,11/23/21 01:14:01,1.900000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:20:48,72.500000,72.500000,73.000000,63.825797,1596.003980,2565.915533,71.503980,0.805130,0.598211,28.101789,0.070056,0.000927,0.917148,2586.721152,1.035778,0.070984,65.786000,74.300000,3.350000,4.400000,2.300000,201.000000,179.334952,209.000000,146.000000,4.300000,203.000000,3.234711,185.004930,3.289517,180.016979,2.729131,171.999560,169.000000,6.000000,11/23/21 01:14:01,2.300000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:21:48,72.500000,72.500000,73.000000,63.864348,1596.016154,2566.273213,71.516154,0.805130,0.599016,28.100984,0.070054,0.000929,0.917122,2587.578071,1.035807,0.070983,65.786000,74.400000,3.581667,4.900000,2.400000,199.000000,186.280671,215.000000,163.000000,2.475000,193.999238,3.477686,182.823223,3.297504,180.358696,2.738406,172.022920,169.000000,6.000000,11/23/21 01:14:01,2.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:22:48,72.500000,72.500000,73.000000,63.709869,1596.028034,2564.842511,71.528034,0.805130,0.595796,28.104204,0.070062,0.000924,0.917227,2584.150543,1.035689,0.070986,65.786000,74.000000,3.711667,4.900000,1.900000,190.000000,186.196286,218.000000,149.000000,4.275000,182.253227,3.652893,186.362238,3.278869,180.792927,2.739545,172.177241,169.000000,6.000000,11/23/21 01:14:01,2.400000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:23:48,72.500000,72.500000,73.000000,63.632355,1596.039630,2564.127177,71.539630,0.805130,0.594186,28.105814,0.070066,0.000921,0.917279,2582.436927,1.035629,0.070987,65.552000,73.800000,3.258333,4.100000,2.300000,195.000000,186.339116,205.000000,164.000000,3.725000,193.500000,3.477686,186.374627,3.261065,182.592204,2.735601,172.424112,169.000000,6.000000,11/23/21 01:14:01,2.800000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:24:48,72.500000,72.500000,73.000000,63.632355,1596.050953,2564.127177,71.550953,0.805130,0.594186,28.105814,0.070066,0.000921,0.917279,2582.436927,1.035629,0.070987,65.552000,73.800000,3.513333,4.600000,2.000000,168.000000,194.419932,221.000000,159.000000,3.825000,173.000915,3.392562,190.338623,3.186023,184.422951,2.738434,172.726391,188.000000,5.600000,11/23/21 01:19:39,2.800000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:25:48,72.500000,72.500000,73.000000,63.671135,1596.062012,2564.484842,71.562012,0.805130,0.594991,28.105009,0.070064,0.000922,0.917253,2583.293723,1.035659,0.070987,65.552000,73.900000,2.705000,4.300000,1.200000,224.000000,196.388995,224.000000,159.000000,2.925000,215.494501,3.113223,195.396077,3.185524,185.517877,2.741155,173.031769,188.000000,5.600000,11/23/21 01:19:39,2.300000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:26:48,72.500000,72.500000,73.000000,63.748557,1596.072816,2565.200182,71.572816,0.805130,0.596601,28.103399,0.070060,0.000925,0.917201,2585.007389,1.035718,0.070985,65.786000,74.100000,2.906667,5.000000,1.000000,205.000000,201.050325,236.000000,179.000000,2.425000,204.250357,2.816529,198.487499,3.207987,188.432130,2.748709,173.348495,188.000000,5.600000,11/23/21 01:19:39,1.200000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:27:48,72.500000,72.500000,73.000000,63.825797,1596.083374,2565.915533,71.583374,0.805130,0.598211,28.101789,0.070056,0.000927,0.917148,2586.721152,1.035778,0.070984,65.786000,74.300000,2.441667,3.200000,1.500000,199.000000,193.859647,218.000000,168.000000,2.150000,201.248928,2.676860,197.651067,3.149085,189.164184,2.748098,173.433509,188.000000,5.600000,11/23/21 01:19:39,1.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:28:48,72.500000,72.500000,73.000000,63.632355,1596.093695,2564.127177,71.593695,0.805130,0.594186,28.105814,0.070066,0.000921,0.917279,2582.436927,1.035629,0.070987,65.552000,73.800000,3.203333,5.100000,1.400000,194.000000,208.455555,238.000000,193.000000,2.825000,202.985263,2.816529,201.173116,3.179201,192.285144,2.757734,173.944869,188.000000,5.600000,11/23/21 01:19:39,1.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:29:48,72.300000,72.300000,73.000000,63.555943,1596.101596,2550.805495,71.601596,0.799714,0.592588,28.107412,0.070097,0.000919,0.917677,2569.488611,1.035376,0.071016,65.786000,74.100000,2.828333,4.400000,1.100000,197.000000,199.150051,216.000000,175.000000,2.600000,196.750005,3.009091,203.739635,3.152912,193.156820,2.763149,174.229591,199.000000,5.100000,11/23/21 01:28:26,1.400000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:30:48,72.300000,72.300000,73.000000,63.555943,1596.109286,2550.805495,71.609286,0.799714,0.592588,28.107412,0.070097,0.000919,0.917677,2569.488611,1.035376,0.071016,65.786000,74.100000,2.638333,4.000000,1.800000,184.000000,185.334671,210.000000,152.000000,2.175000,191.251504,2.727273,192.336967,3.081032,193.757713,2.770036,174.291792,199.000000,5.100000,11/23/21 01:28:26,1.800000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:31:48,72.300000,72.300000,73.000000,63.517287,1596.116809,2550.450209,71.616809,0.799714,0.591788,28.108212,0.070099,0.000918,0.917703,2568.637651,1.035346,0.071016,65.786000,74.000000,2.545000,3.800000,1.300000,142.000000,173.808448,213.000000,142.000000,2.075000,147.244285,2.590083,179.722513,2.974542,192.550012,2.774590,174.004533,199.000000,5.100000,11/23/21 01:28:26,1.900000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:32:48,72.300000,72.300000,73.000000,63.478585,1596.124170,2550.094927,71.624170,0.799714,0.590989,28.109011,0.070101,0.000916,0.917729,2567.786715,1.035317,0.071017,65.552000,73.900000,3.005000,4.600000,1.800000,188.000000,178.657430,194.000000,155.000000,2.275000,176.756555,2.771901,176.323228,2.906656,191.766894,2.782144,173.823246,199.000000,5.100000,11/23/21 01:28:26,1.700000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:33:48,72.300000,72.300000,73.000000,63.517287,1596.131373,2550.450209,71.631373,0.799714,0.591788,28.108212,0.070099,0.000918,0.917703,2568.637651,1.035346,0.071016,65.786000,74.000000,2.848333,3.800000,1.800000,161.000000,183.494605,206.000000,161.000000,2.625000,166.241015,2.921488,180.773040,2.864725,191.485550,2.787615,173.705212,199.000000,5.100000,11/23/21 01:28:26,2.000000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:34:48,72.300000,72.300000,73.000000,63.594553,1596.138425,2551.160784,71.638425,0.799714,0.593388,28.106612,0.070095,0.000920,0.917650,2570.339596,1.035405,0.071015,65.786000,74.200000,2.998333,4.200000,1.300000,206.000000,187.399271,206.000000,166.000000,3.525000,194.991421,2.920661,185.462885,2.814143,190.729520,2.791919,173.835163,199.000000,5.100000,11/23/21 01:28:26,2.400000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:35:48,72.300000,72.300000,73.000000,63.555943,1596.145330,2550.805495,71.645330,0.799714,0.592588,28.107412,0.070097,0.000919,0.917677,2569.488611,1.035376,0.071016,65.786000,74.100000,2.516667,3.400000,1.700000,186.000000,198.422350,231.000000,154.000000,2.875000,188.999543,2.756198,192.510045,2.793511,191.004117,2.780228,174.175601,199.000000,5.100000,11/23/21 01:28:26,1.700000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:36:48,72.300000,72.300000,73.000000,63.555943,1596.152092,2550.805495,71.652092,0.799714,0.592588,28.107412,0.070097,0.000919,0.917677,2569.488611,1.035376,0.071016,65.786000,74.100000,2.851667,4.400000,1.800000,204.000000,189.963506,212.000000,162.000000,3.275000,209.001143,2.690909,194.194324,2.786522,189.857448,2.761566,174.455303,199.000000,5.100000,11/23/21 01:28:26,1.800000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:37:48,72.300000,72.300000,73.000000,63.671638,1596.158715,2551.871369,71.658715,0.799714,0.594987,28.105013,0.070091,0.000923,0.917598,2572.041637,1.035464,0.071013,65.786000,74.400000,2.936667,4.500000,1.400000,219.000000,197.767644,223.000000,135.000000,3.400000,213.751703,2.894215,193.737627,2.836106,190.216664,2.755707,174.635276,199.000000,5.100000,11/23/21 01:28:26,1.800000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:38:48,72.300000,72.300000,73.000000,63.594553,1596.165205,2551.160784,71.665205,0.799714,0.593388,28.106612,0.070095,0.000920,0.917650,2570.339596,1.035405,0.071015,65.786000,74.200000,2.606667,4.000000,1.300000,178.000000,186.865964,219.000000,157.000000,2.225000,171.501832,2.778512,192.381288,2.776206,188.045577,2.755540,174.761906,182.000000,4.600000,11/23/21 01:32:13,2.100000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:39:48,72.300000,72.300000,73.000000,63.517287,1596.171565,2550.450209,71.671565,0.799714,0.591788,28.108212,0.070099,0.000918,0.917703,2568.637651,1.035346,0.071016,65.786000,74.000000,2.715000,4.000000,1.600000,182.000000,176.358889,205.000000,146.000000,1.950000,174.777222,2.666116,181.871242,2.765557,185.735052,2.765176,174.829644,182.000000,4.600000,11/23/21 01:32:13,1.600000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:40:48,72.300000,72.300000,73.000000,63.439838,1596.177368,2549.739647,71.677368,0.799714,0.590189,28.109811,0.070103,0.000915,0.917755,2566.935804,1.035287,0.071018,65.552000,73.800000,2.313333,3.700000,0.400000,188.000000,160.430390,196.000000,54.000000,1.600000,181.249365,2.513223,168.939801,2.733111,183.496594,2.767731,174.771344,182.000000,4.600000,11/23/21 01:32:13,1.700000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:41:48,72.300000,72.300000,73.000000,63.594553,1596.183483,2551.160784,71.683483,0.799714,0.593388,28.106612,0.070095,0.000920,0.917650,2570.339596,1.035405,0.071015,65.786000,74.200000,2.508333,3.800000,1.500000,155.000000,179.981408,218.000000,150.000000,2.700000,160.251158,2.405785,170.716692,2.729285,184.065103,2.776812,174.694877,182.000000,4.600000,11/23/21 01:32:13,0.800000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:42:48,72.100000,72.100000,73.000000,63.324702,1596.189058,2536.062247,71.689058,0.794330,0.587804,28.112196,0.070135,0.000912,0.918178,2553.146202,1.035005,0.071047,65.786000,74.000000,3.131667,4.600000,1.800000,165.000000,164.100941,199.000000,125.000000,2.450000,149.797149,2.811570,172.208383,2.742429,182.745569,2.791336,174.310107,195.000000,4.600000,11/23/21 01:42:08,2.200000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:43:48,72.300000,72.300000,73.000000,63.555943,1596.194493,2550.805495,71.694493,0.799714,0.592588,28.107412,0.070097,0.000919,0.917677,2569.488611,1.035376,0.071016,65.786000,74.100000,2.610000,4.200000,0.800000,174.000000,175.203084,201.000000,129.000000,2.600000,169.500610,2.871901,169.621025,2.718636,181.834427,2.792280,174.411320,195.000000,4.600000,11/23/21 01:42:08,1.800000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:44:48,72.300000,72.300000,73.000000,63.555943,1596.200270,2550.805495,71.700270,0.799714,0.592588,28.107412,0.070097,0.000919,0.917677,2569.488611,1.035376,0.071016,65.786000,74.100000,2.066667,2.800000,1.400000,166.000000,164.926017,201.000000,112.000000,2.350000,162.249405,2.339669,170.166053,2.627121,179.663841,2.797056,174.525846,195.000000,4.600000,11/23/21 01:42:08,1.700000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:45:48,72.300000,72.300000,73.000000,63.633118,1596.205938,2551.516075,71.705938,0.799714,0.594187,28.105813,0.070093,0.000921,0.917624,2571.190604,1.035435,0.071014,65.786000,74.300000,2.115000,3.800000,1.400000,165.000000,178.597915,204.000000,158.000000,3.625000,169.246826,2.095868,172.009091,2.586023,177.672035,2.795112,174.521475,195.000000,4.600000,11/23/21 01:42:08,1.400000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:46:48,72.100000,72.100000,73.000000,63.324702,1596.209689,2536.062247,71.709689,0.794330,0.587804,28.112196,0.070135,0.000912,0.918178,2553.146202,1.035005,0.071047,65.786000,74.000000,2.615000,3.800000,1.000000,195.000000,178.954174,207.000000,131.000000,2.500000,197.249500,2.365289,178.663872,2.563561,176.549828,2.803082,174.947163,195.000000,4.600000,11/23/21 01:42:08,1.600000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:47:48,72.100000,72.100000,73.000000,63.363326,1596.213310,2536.415161,71.713310,0.794330,0.588599,28.111401,0.070133,0.000913,0.918152,2553.991313,1.035034,0.071046,65.786000,74.100000,2.116667,3.400000,1.100000,200.000000,177.973371,225.000000,125.000000,3.150000,210.258467,2.374380,178.363272,2.481198,174.586201,2.807553,175.268058,195.000000,4.600000,11/23/21 01:42:08,1.100000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:48:48,72.100000,72.100000,73.000000,63.440436,1596.216863,2537.120997,71.716863,0.794330,0.590187,28.109813,0.070129,0.000916,0.918100,2555.681608,1.035093,0.071045,65.786000,74.300000,1.696667,3.000000,0.500000,227.000000,177.227153,227.000000,112.000000,1.350000,216.487958,1.912397,177.757621,2.388852,173.504952,2.797334,175.903047,195.000000,4.600000,11/23/21 01:42:08,1.300000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:49:48,72.100000,72.100000,73.000000,63.440436,1596.220352,2537.120997,71.720352,0.794330,0.590187,28.109813,0.070129,0.000916,0.918100,2555.681608,1.035093,0.071045,65.786000,74.300000,1.556667,2.400000,0.500000,98.000000,184.212616,256.000000,98.000000,0.800000,107.244959,1.638017,180.856317,2.272213,174.215773,2.788392,176.497719,195.000000,4.600000,11/23/21 01:42:08,0.900000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:50:48,72.100000,72.100000,73.000000,63.324702,1596.223778,2536.062247,71.723778,0.794330,0.587804,28.112196,0.070135,0.000912,0.918178,2553.146202,1.035005,0.071047,65.786000,74.000000,2.813333,4.700000,0.400000,179.000000,160.193268,214.000000,81.000000,4.250000,169.245711,2.178512,172.306204,2.322130,174.136880,2.777256,176.927368,161.000000,4.700000,11/23/21 01:50:45,0.600000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:51:48,72.100000,72.100000,73.000000,63.286033,1596.227143,2535.709336,71.727143,0.794330,0.587010,28.112990,0.070137,0.000911,0.918204,2552.301115,1.034976,0.071048,65.552000,73.900000,2.776667,4.400000,0.500000,173.000000,169.756022,228.000000,127.000000,2.650000,176.999314,2.776033,164.609941,2.350915,173.021032,2.797528,176.949141,161.000000,4.700000,11/23/21 01:50:45,2.300000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:52:48,72.100000,72.100000,73.000000,63.286033,1596.230448,2535.709336,71.730448,0.794330,0.587010,28.112990,0.070137,0.000911,0.918204,2552.301115,1.034976,0.071048,65.552000,73.900000,2.630000,4.000000,1.400000,121.000000,140.114578,201.000000,87.000000,1.825000,118.253914,2.711570,155.980339,2.300000,170.996412,2.815940,176.752445,161.000000,4.700000,11/23/21 01:50:45,1.400000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:53:48,72.100000,72.100000,73.000000,63.286033,1596.233695,2535.709336,71.733695,0.794330,0.587010,28.112990,0.070137,0.000911,0.918204,2552.301115,1.034976,0.071048,65.552000,73.900000,2.310000,3.600000,1.300000,179.000000,168.455040,218.000000,108.000000,2.275000,193.253192,2.468595,154.551721,2.270383,170.305117,2.815912,176.886291,161.000000,4.700000,11/23/21 01:50:45,1.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:54:48,72.100000,72.100000,73.000000,63.324702,1596.236885,2536.062247,71.736885,0.794330,0.587804,28.112196,0.070135,0.000912,0.918178,2553.146202,1.035005,0.071047,65.786000,74.000000,1.836667,3.200000,0.900000,122.000000,158.473049,201.000000,112.000000,1.975000,125.000000,2.070248,162.973775,2.246922,169.634974,2.809608,176.990533,161.000000,4.700000,11/23/21 01:50:45,1.300000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:55:48,72.100000,72.100000,73.000000,63.401904,1596.240020,2536.768078,71.740020,0.794330,0.589393,28.110607,0.070131,0.000914,0.918126,2554.836449,1.035063,0.071045,65.786000,74.200000,1.721667,3.700000,0.300000,159.000000,156.674971,188.000000,2.000000,1.600000,170.258974,1.781818,157.813690,2.209318,167.398287,2.800444,177.244987,161.000000,4.700000,11/23/21 01:50:45,0.900000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:56:48,72.100000,72.100000,73.000000,63.401904,1596.243102,2536.768078,71.743102,0.794330,0.589393,28.110607,0.070131,0.000914,0.918126,2554.836449,1.035063,0.071045,65.786000,74.200000,2.013333,3.200000,0.700000,199.000000,178.825341,245.000000,103.000000,1.600000,204.994269,1.867769,166.866929,2.147920,167.204988,2.791280,177.508272,161.000000,4.700000,11/23/21 01:50:45,0.700000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:57:48,72.100000,72.100000,73.000000,63.478924,1596.246131,2537.473920,71.746131,0.794330,0.590981,28.109019,0.070127,0.000917,0.918074,2556.526791,1.035122,0.071044,65.786000,74.400000,1.625000,3.000000,0.400000,173.000000,182.331191,228.000000,95.000000,2.450000,177.000381,1.821488,180.508542,2.099501,167.706085,2.783032,177.555091,161.000000,4.700000,11/23/21 01:50:45,0.700000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:58:48,72.100000,72.100000,73.000000,63.440436,1596.249109,2537.120997,71.749109,0.794330,0.590187,28.109813,0.070129,0.000916,0.918100,2555.681608,1.035093,0.071045,65.786000,74.300000,1.495000,2.700000,0.600000,175.000000,176.327948,250.000000,110.000000,2.575000,176.248833,1.561983,179.561524,2.076705,167.634567,2.758956,177.787367,161.000000,4.700000,11/23/21 01:50:45,0.600000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 01:59:48,71.900000,71.900000,73.000000,63.093477,1596.250424,2521.328014,71.750424,0.788978,0.583055,28.116945,0.070173,0.000905,0.918679,2536.836783,1.034635,0.071078,65.552000,73.900000,1.801667,3.700000,0.700000,192.000000,152.954797,211.000000,105.000000,1.775000,190.001527,1.653719,164.643477,2.099667,164.287226,2.745432,177.702036,161.000000,4.700000,11/23/21 01:50:45,0.700000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:00:48,72.100000,72.100000,73.000000,63.247318,1596.252049,2535.356427,71.752049,0.794330,0.586216,28.113784,0.070139,0.000909,0.918230,2551.456051,1.034946,0.071048,65.552000,73.800000,3.058333,4.800000,1.600000,189.000000,159.333692,198.000000,105.000000,1.900000,180.760586,2.430579,156.349327,2.129451,164.334480,2.765510,177.509549,124.000000,4.800000,11/23/21 02:00:15,1.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:01:48,72.100000,72.100000,73.000000,63.247318,1596.254905,2535.356427,71.754905,0.794330,0.586216,28.113784,0.070139,0.000909,0.918230,2551.456051,1.034946,0.071048,65.552000,73.800000,2.473333,3.500000,1.500000,166.000000,156.656201,187.000000,131.000000,2.175000,146.951920,2.757851,158.237542,2.096839,162.859911,2.774674,177.582637,124.000000,4.800000,11/23/21 02:00:15,1.600000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:02:48,72.100000,72.100000,73.000000,63.324702,1596.257715,2536.062247,71.757715,0.794330,0.587804,28.112196,0.070135,0.000912,0.918178,2553.146202,1.035005,0.071047,65.786000,74.000000,2.388333,3.600000,0.900000,119.000000,132.222587,165.000000,91.000000,2.625000,105.759578,2.426446,144.776461,2.071714,161.703126,2.770314,176.969911,124.000000,4.800000,11/23/21 02:00:15,1.900000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:03:48,72.100000,72.100000,73.000000,63.401904,1596.260479,2536.768078,71.760479,0.794330,0.589393,28.110607,0.070131,0.000914,0.918126,2554.836449,1.035063,0.071045,65.786000,74.200000,3.150000,4.600000,1.600000,134.000000,132.805739,179.000000,97.000000,2.950000,125.766643,2.761983,132.785913,2.156240,158.059291,2.784477,176.603923,124.000000,4.800000,11/23/21 02:00:15,1.900000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:04:48,72.100000,72.100000,73.000000,63.247318,1596.263199,2535.356427,71.763199,0.794330,0.586216,28.113784,0.070139,0.000909,0.918230,2551.456051,1.034946,0.071048,65.552000,73.800000,3.720000,5.300000,2.200000,126.000000,136.418130,167.000000,104.000000,5.225000,121.001144,3.433058,134.483807,2.343927,155.549047,2.800778,176.227386,125.000000,5.300000,11/23/21 02:04:18,2.200000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:05:48,72.100000,72.100000,73.000000,63.247318,1596.265876,2535.356427,71.765876,0.794330,0.586216,28.113784,0.070139,0.000909,0.918230,2551.456051,1.034946,0.071048,65.552000,73.800000,3.070000,4.900000,1.400000,185.000000,129.774351,185.000000,91.000000,2.950000,171.022952,3.389256,133.135945,2.478869,152.786325,2.805415,175.570403,125.000000,5.300000,11/23/21 02:04:18,2.200000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:06:48,72.100000,72.100000,73.000000,63.286033,1596.268511,2535.709336,71.768511,0.794330,0.587010,28.112990,0.070137,0.000911,0.918204,2552.301115,1.034976,0.071048,65.552000,73.900000,2.483333,3.700000,0.900000,128.000000,139.118412,186.000000,66.000000,2.900000,119.011953,2.795868,134.119880,2.525291,149.337011,2.798917,175.049607,125.000000,5.300000,11/23/21 02:04:18,2.300000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:07:48,72.100000,72.100000,73.000000,63.324702,1596.271104,2536.062247,71.771104,0.794330,0.587804,28.112196,0.070135,0.000912,0.918178,2553.146202,1.035005,0.071047,65.786000,74.000000,1.886667,3.500000,0.900000,162.000000,157.899266,223.000000,91.000000,3.150000,177.260709,2.187603,149.054366,2.552246,146.978697,2.756706,174.785162,125.000000,5.300000,11/23/21 02:04:18,0.900000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:08:48,72.100000,72.100000,73.000000,63.363326,1596.273658,2536.415161,71.773658,0.794330,0.588599,28.111401,0.070133,0.000913,0.918152,2553.991313,1.035034,0.071046,65.786000,74.100000,2.083333,3.400000,0.500000,66.000000,191.271584,251.000000,66.000000,0.625000,104.862337,1.991736,173.613955,2.611314,147.980646,2.722744,174.906131,125.000000,5.300000,11/23/21 02:04:18,1.200000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:09:48,71.900000,71.900000,73.000000,63.132114,1596.275042,2521.678567,71.775042,0.788978,0.583844,28.116156,0.070171,0.000906,0.918653,2537.676058,1.034665,0.071077,65.786000,74.000000,2.238333,4.400000,0.400000,183.000000,145.360758,234.000000,83.000000,2.175000,188.494502,2.171901,168.401553,2.653744,147.252714,2.692086,174.488638,125.000000,5.300000,11/23/21 02:04:18,0.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:10:48,71.900000,71.900000,73.000000,63.093477,1596.275997,2521.328014,71.775997,0.788978,0.583055,28.116945,0.070173,0.000905,0.918679,2536.836783,1.034635,0.071078,65.552000,73.900000,3.011667,5.100000,1.100000,147.000000,158.680127,186.000000,111.000000,3.175000,154.001527,2.608264,152.035867,2.649251,147.266655,2.700555,174.526432,125.000000,5.300000,11/23/21 02:04:18,1.300000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:11:48,72.100000,72.100000,73.000000,63.324702,1596.278050,2536.062247,71.778050,0.794330,0.587804,28.112196,0.070135,0.000912,0.918178,2553.146202,1.035005,0.071047,65.786000,74.000000,1.636667,3.100000,0.600000,195.000000,159.096805,229.000000,86.000000,1.600000,195.999238,2.325620,159.088641,2.565724,147.333343,2.669481,174.134659,125.000000,5.300000,11/23/21 02:04:18,1.100000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:12:48,72.100000,72.100000,73.000000,63.401904,1596.280474,2536.768078,71.780474,0.794330,0.589393,28.110607,0.070131,0.000914,0.918126,2554.836449,1.035063,0.071045,65.786000,74.200000,1.890000,4.000000,0.600000,149.000000,177.510645,227.000000,122.000000,1.950000,153.750367,1.773554,168.529631,2.518136,152.074205,2.636018,174.054129,125.000000,5.300000,11/23/21 02:04:18,0.800000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:13:48,71.900000,71.900000,73.000000,63.209251,1596.282165,2522.379683,71.782165,0.788978,0.585422,28.114578,0.070167,0.000909,0.918602,2539.354678,1.034723,0.071076,65.786000,74.200000,2.258333,4.000000,1.100000,210.000000,160.133479,220.000000,104.000000,3.525000,216.001830,2.069421,169.332698,2.428286,155.052434,2.616384,173.931092,125.000000,5.300000,11/23/21 02:04:18,1.100000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:14:48,71.900000,71.900000,73.000000,63.209251,1596.283039,2522.379683,71.783039,0.788978,0.585422,28.114578,0.070167,0.000909,0.918602,2539.354678,1.034723,0.071076,65.786000,74.200000,3.210000,6.200000,0.800000,195.000000,160.874824,223.000000,128.000000,1.125000,197.493587,2.728099,160.401064,2.381364,157.727647,2.598806,173.669981,150.000000,6.200000,11/23/21 02:14:03,2.000000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:15:48,71.900000,71.900000,73.000000,63.247752,1596.283900,2522.730245,71.783900,0.788978,0.586210,28.113790,0.070165,0.000910,0.918576,2540.194024,1.034752,0.071075,65.786000,74.300000,2.420000,4.400000,1.000000,149.000000,147.460886,222.000000,91.000000,2.525000,147.749738,2.816529,155.040549,2.312146,159.888021,2.593974,173.076529,150.000000,6.200000,11/23/21 02:14:03,0.900000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:16:48,71.900000,71.900000,73.000000,63.247752,1596.284748,2522.730245,71.784748,0.788978,0.586210,28.113790,0.070165,0.000910,0.918576,2540.194024,1.034752,0.071075,65.786000,74.300000,1.886667,3.800000,0.500000,159.000000,144.666879,197.000000,31.000000,0.875000,163.746590,2.149587,146.487608,2.253078,160.363174,2.580728,172.689560,150.000000,6.200000,11/23/21 02:14:03,1.000000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:17:48,71.900000,71.900000,73.000000,63.286207,1596.285585,2523.080809,71.785585,0.788978,0.586999,28.113001,0.070163,0.000911,0.918550,2541.033393,1.034781,0.071074,65.786000,74.400000,0.903333,2.100000,0.200000,129.000000,143.091134,202.000000,67.000000,0.475000,103.230883,1.404132,143.927438,2.156073,159.006292,2.545265,171.988625,150.000000,6.200000,11/23/21 02:14:03,0.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:18:48,71.900000,71.900000,73.000000,63.362981,1596.286409,2523.781947,71.786409,0.788978,0.588577,28.111423,0.070160,0.000913,0.918498,2542.712203,1.034839,0.071073,65.786000,74.600000,1.650000,3.400000,0.200000,188.000000,184.977576,230.000000,111.000000,1.900000,199.761765,1.272727,164.855151,2.107987,158.528434,2.524410,172.109516,150.000000,6.200000,11/23/21 02:14:03,0.200000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:19:48,71.900000,71.900000,73.000000,63.439575,1596.287221,2524.483096,71.787221,0.788978,0.590155,28.109845,0.070156,0.000916,0.918447,2544.391106,1.034897,0.071071,65.786000,74.800000,1.798333,2.900000,0.300000,188.000000,169.406585,211.000000,130.000000,0.425000,197.743724,1.713223,176.600647,2.067221,161.127460,2.502860,171.719265,150.000000,6.200000,11/23/21 02:14:03,1.000000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:20:48,71.900000,71.900000,73.000000,63.515990,1596.288022,2525.184257,71.788022,0.788978,0.591733,28.108267,0.070152,0.000918,0.918395,2546.070104,1.034955,0.071070,66.020000,75.000000,1.658333,2.400000,0.400000,215.000000,187.007092,247.000000,112.000000,2.150000,219.997329,1.727273,178.021951,1.932945,163.971917,2.474535,171.842789,150.000000,6.200000,11/23/21 02:14:03,1.000000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:21:48,71.700000,71.700000,73.000000,63.437270,1596.287425,2511.826093,71.787425,0.783657,0.590094,28.109906,0.070182,0.000916,0.918795,2533.064675,1.034700,0.071098,66.020000,75.300000,1.931667,2.900000,1.100000,193.000000,205.493867,250.000000,173.000000,1.900000,196.250167,1.782645,196.479465,1.959900,168.890513,2.446543,172.148605,150.000000,6.200000,11/23/21 02:14:03,1.700000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:22:48,71.700000,71.700000,73.000000,63.437270,1596.286813,2511.826093,71.786813,0.783657,0.590094,28.109906,0.070182,0.000916,0.918795,2533.064675,1.034700,0.071098,66.020000,75.300000,3.273333,5.000000,0.600000,204.000000,198.644185,218.000000,173.000000,4.750000,199.249100,2.600826,202.101294,2.098835,171.245165,2.439683,172.369977,150.000000,6.200000,11/23/21 02:14:03,1.100000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:23:48,71.700000,71.700000,73.000000,63.437270,1596.286209,2523.616165,71.786209,0.783657,0.590094,28.099906,0.070157,0.000916,0.918468,2543.706582,1.035068,0.071073,66.020000,75.300000,3.385000,5.500000,2.100000,195.000000,197.076689,225.000000,170.000000,3.550000,204.256320,3.315702,197.822443,2.212978,175.475049,2.441627,172.560066,150.000000,6.200000,11/23/21 02:14:03,2.500000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:24:48,71.700000,71.700000,73.000000,63.475246,1596.285614,2512.174342,71.785614,0.783657,0.590877,28.109123,0.070180,0.000917,0.918769,2533.898499,1.034729,0.071098,66.020000,75.400000,4.095000,5.800000,2.500000,199.000000,195.941771,214.000000,177.000000,2.825000,193.498475,3.747107,196.567530,2.299168,179.367119,2.451458,172.588566,204.000000,5.800000,11/23/21 02:24:26,2.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:25:48,71.700000,71.700000,73.000000,63.475246,1596.285027,2523.964507,71.785027,0.783657,0.590877,28.099123,0.070155,0.000917,0.918442,2544.540702,1.035097,0.071073,66.020000,75.400000,3.180000,5.000000,1.700000,202.000000,191.015706,226.000000,147.000000,2.625000,198.754990,3.643802,193.536910,2.376373,183.326109,2.459067,172.511003,204.000000,5.800000,11/23/21 02:24:26,2.500000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:26:48,71.700000,71.700000,73.000000,63.437270,1596.284448,2523.616165,71.784448,0.783657,0.590094,28.099906,0.070157,0.000916,0.918468,2543.706582,1.035068,0.071073,66.020000,75.300000,2.618333,4.900000,1.700000,184.000000,182.975132,210.000000,143.000000,2.425000,187.750214,2.899174,187.066858,2.446589,186.548255,2.454013,172.187226,204.000000,5.800000,11/23/21 02:24:26,2.200000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:27:48,71.700000,71.700000,73.000000,63.437270,1596.283876,2523.616165,71.783876,0.783657,0.590094,28.099906,0.070157,0.000916,0.918468,2543.706582,1.035068,0.071073,66.020000,75.300000,2.211667,3.600000,1.300000,199.000000,178.518535,231.000000,121.000000,2.375000,194.754508,2.419008,181.050536,2.576539,189.248407,2.450208,171.889638,204.000000,5.800000,11/23/21 02:24:26,1.700000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:28:48,71.700000,71.700000,73.000000,63.475246,1596.283313,2523.964507,71.783313,0.783657,0.590877,28.099123,0.070155,0.000917,0.918442,2544.540702,1.035097,0.071073,66.020000,75.400000,2.816667,4.500000,1.200000,222.000000,196.125627,224.000000,151.000000,2.650000,222.000000,2.512397,187.691095,2.695008,190.444807,2.443710,171.676604,204.000000,5.800000,11/23/21 02:24:26,1.500000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:29:48,71.700000,71.700000,73.000000,63.475246,1596.282757,2523.964507,71.782757,0.783657,0.590877,28.099123,0.070155,0.000917,0.918442,2544.540702,1.035097,0.071073,66.020000,75.400000,3.198333,4.400000,1.700000,168.000000,196.444553,223.000000,165.000000,1.975000,181.505538,3.002479,196.308375,2.832612,193.097880,2.449986,171.614278,204.000000,5.800000,11/23/21 02:24:26,2.500000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:30:48,71.700000,71.700000,73.000000,63.475246,1596.282208,2523.964507,71.782208,0.783657,0.590877,28.099123,0.070155,0.000917,0.918442,2544.540702,1.035097,0.071073,66.020000,75.400000,4.485000,6.900000,2.100000,194.000000,180.437913,208.000000,135.000000,5.550000,179.740007,3.833884,188.743474,3.118303,192.451874,2.480755,171.517487,174.000000,6.900000,11/23/21 02:30:42,2.100000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:31:48,71.900000,71.900000,73.000000,63.592227,1596.282303,2537.674841,71.782303,0.788978,0.593311,28.096689,0.070123,0.000921,0.918017,2558.392321,1.035381,0.071044,66.020000,75.200000,5.025000,6.800000,2.900000,182.000000,191.344606,220.000000,158.000000,3.325000,195.269800,4.733058,185.807313,3.425957,191.025871,2.522049,171.826387,174.000000,6.900000,11/23/21 02:30:42,4.000000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:32:48,71.900000,71.900000,73.000000,63.554131,1596.283073,2537.324160,71.783073,0.788978,0.592522,28.097478,0.070125,0.000920,0.918043,2557.552464,1.035352,0.071044,66.020000,75.100000,3.893333,5.600000,2.400000,201.000000,187.068904,213.000000,152.000000,3.075000,198.502136,4.467769,189.243191,3.492679,189.855272,2.536934,171.994875,174.000000,6.900000,11/23/21 02:30:42,3.300000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:33:48,72.100000,72.100000,73.000000,63.747072,1596.284462,2551.733213,71.784462,0.794330,0.596542,28.093458,0.070088,0.000925,0.917566,2573.088089,1.035695,0.071014,66.020000,75.100000,3.771667,5.300000,2.000000,202.000000,191.800547,209.000000,149.000000,3.100000,201.750005,3.830579,189.379643,3.530948,189.302898,2.552319,172.137063,174.000000,6.900000,11/23/21 02:30:42,2.400000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:34:48,72.100000,72.100000,73.000000,63.708900,1596.286500,2551.380176,71.786500,0.794330,0.595747,28.094253,0.070090,0.000924,0.917592,2572.242438,1.035666,0.071014,66.020000,75.000000,3.958333,5.500000,3.000000,204.000000,183.875420,210.000000,141.000000,3.675000,204.501335,3.857851,187.992805,3.514809,188.071742,2.568564,172.081381,174.000000,6.900000,11/23/21 02:30:42,2.800000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:35:48,72.100000,72.100000,73.000000,63.670682,1596.288512,2551.027141,71.788512,0.794330,0.594953,28.095047,0.070092,0.000923,0.917618,2571.396810,1.035637,0.071015,65.786000,74.900000,4.251667,6.600000,2.500000,184.000000,191.183593,226.000000,168.000000,5.050000,194.747915,4.100000,187.669142,3.621797,188.098214,2.597306,171.968640,174.000000,6.900000,11/23/21 02:30:42,3.000000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:36:48,72.100000,72.100000,73.000000,63.708900,1596.290498,2551.380176,71.790498,0.794330,0.595747,28.094253,0.070090,0.000924,0.917592,2572.242438,1.035666,0.071014,66.020000,75.000000,2.813333,4.800000,1.400000,200.000000,189.302376,211.000000,152.000000,3.150000,198.768836,3.532231,190.358888,3.640266,188.710721,2.596862,171.959283,174.000000,6.900000,11/23/21 02:30:42,2.500000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:37:48,72.100000,72.100000,73.000000,63.708900,1596.292460,2551.380176,71.792460,0.794330,0.595747,28.094253,0.070090,0.000924,0.917592,2572.242438,1.035666,0.071014,66.020000,75.000000,3.208333,5.100000,1.200000,176.000000,174.629962,205.000000,130.000000,2.925000,150.870003,3.029752,182.122081,3.739933,188.301127,2.601305,171.554941,174.000000,6.900000,11/23/21 02:30:42,1.700000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:38:48,72.100000,72.100000,73.000000,63.747072,1596.294396,2551.733213,71.794396,0.794330,0.596542,28.093458,0.070088,0.000925,0.917566,2573.088089,1.035695,0.071014,66.020000,75.100000,3.875000,6.800000,0.900000,199.000000,171.638515,212.000000,102.000000,3.375000,205.502288,3.544628,173.366298,3.846423,185.949201,2.622188,171.264603,174.000000,6.900000,11/23/21 02:30:42,1.200000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:39:48,72.100000,72.100000,73.000000,63.785200,1596.296308,2552.086253,71.796308,0.794330,0.597336,28.092664,0.070086,0.000927,0.917540,2573.933764,1.035725,0.071013,66.020000,75.200000,3.025000,6.800000,1.400000,157.000000,167.944896,196.000000,124.000000,6.125000,163.001906,3.437190,169.822195,3.827787,183.032862,2.627187,171.108984,174.000000,6.900000,11/23/21 02:30:42,2.700000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:40:48,72.100000,72.100000,73.000000,63.747072,1596.298197,2551.733213,71.798197,0.794330,0.596542,28.093458,0.070088,0.000925,0.917566,2573.088089,1.035695,0.071014,66.020000,75.100000,3.640000,6.700000,1.500000,160.000000,176.290119,203.000000,148.000000,1.950000,153.749432,3.330579,172.351370,3.749085,182.657835,2.649292,171.384099,157.000000,6.800000,11/23/21 02:39:48,2.100000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:41:48,72.100000,72.100000,73.000000,63.747072,1596.300062,2551.733213,71.800062,0.794330,0.596542,28.093458,0.070088,0.000925,0.917566,2573.088089,1.035695,0.071014,66.020000,75.100000,3.538333,5.900000,1.900000,140.000000,169.443555,206.000000,119.000000,2.900000,156.989308,3.615702,172.771451,3.597504,180.454282,2.666787,171.183069,157.000000,6.800000,11/23/21 02:39:48,2.100000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:42:48,72.100000,72.100000,73.000000,63.747072,1596.301904,2551.733213,71.801904,0.794330,0.596542,28.093458,0.070088,0.000925,0.917566,2573.088089,1.035695,0.071014,66.020000,75.100000,3.221667,5.300000,2.100000,156.000000,165.097639,191.000000,136.000000,5.050000,156.999924,3.374380,167.171348,3.529451,178.248859,2.668148,171.200368,157.000000,6.800000,11/23/21 02:39:48,2.100000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:43:48,72.100000,72.100000,73.000000,63.747072,1596.303724,2551.733213,71.803724,0.794330,0.596542,28.093458,0.070088,0.000925,0.917566,2573.088089,1.035695,0.071014,66.020000,75.100000,2.415000,4.900000,0.600000,111.000000,174.483191,227.000000,82.000000,0.700000,134.173688,2.817355,169.309472,3.394842,176.490949,2.664954,171.184098,157.000000,6.800000,11/23/21 02:39:48,2.100000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:44:48,72.100000,72.100000,73.000000,63.747072,1596.305521,2551.733213,71.805521,0.794330,0.596542,28.093458,0.070088,0.000925,0.917566,2573.088089,1.035695,0.071014,66.020000,75.100000,2.123333,3.100000,0.800000,194.000000,182.638649,223.000000,137.000000,2.450000,179.253527,2.291736,178.513064,3.211647,176.359948,2.665815,171.499526,157.000000,6.800000,11/23/21 02:39:48,0.600000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:45:48,72.100000,72.100000,73.000000,63.785200,1596.307297,2563.878272,71.807297,0.794330,0.597336,28.082664,0.070061,0.000927,0.917214,2584.582203,1.036093,0.070988,66.020000,75.200000,2.323333,3.900000,0.400000,179.000000,171.725052,236.000000,127.000000,3.425000,180.000000,2.211570,176.787764,3.022130,174.350080,2.669564,171.369493,157.000000,6.800000,11/23/21 02:39:48,1.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:46:48,72.100000,72.100000,73.000000,63.823284,1596.309052,2564.231410,71.809052,0.794330,0.598130,28.081870,0.070059,0.000928,0.917188,2585.428203,1.036123,0.070987,66.020000,75.300000,2.790000,4.100000,1.600000,156.000000,171.141412,206.000000,140.000000,2.325000,171.459050,2.557851,171.621306,3.017471,172.520371,2.672258,171.237156,157.000000,6.800000,11/23/21 02:39:48,1.600000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:47:48,72.100000,72.100000,73.000000,63.823284,1596.310786,2564.231410,71.810786,0.794330,0.598130,28.081870,0.070059,0.000928,0.917188,2585.428203,1.036123,0.070987,66.020000,75.300000,2.291667,4.000000,0.800000,188.000000,164.726867,197.000000,138.000000,3.475000,178.245711,2.545455,168.028681,2.922629,171.478235,2.675285,171.007204,157.000000,6.800000,11/23/21 02:39:48,1.600000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:48:48,72.100000,72.100000,73.000000,63.861323,1596.312499,2564.584551,71.812499,0.794330,0.598925,28.081075,0.070057,0.000929,0.917162,2586.274227,1.036152,0.070987,66.020000,75.400000,3.735000,5.100000,2.600000,199.000000,186.718972,212.000000,161.000000,2.825000,195.503664,3.006612,175.600164,2.910649,173.048872,2.708803,171.195872,157.000000,6.800000,11/23/21 02:39:48,2.600000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:49:48,72.100000,72.100000,73.000000,63.899319,1596.314192,2564.937695,71.814192,0.794330,0.599719,28.080281,0.070055,0.000930,0.917136,2587.120275,1.036181,0.070986,66.020000,75.500000,1.661667,3.000000,0.800000,196.000000,180.198202,222.000000,117.000000,2.200000,182.490312,2.709091,183.550530,2.780699,174.206435,2.710303,171.110110,157.000000,6.800000,11/23/21 02:39:48,2.600000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:50:48,71.900000,71.900000,73.000000,63.782045,1596.315319,2551.221343,71.815319,0.788978,0.597256,28.082744,0.070088,0.000927,0.917561,2573.240366,1.035896,0.071015,66.020000,75.700000,1.733333,2.900000,0.400000,188.000000,195.269115,244.000000,118.000000,2.250000,191.750214,1.708264,187.779679,2.583527,176.040210,2.693196,171.735654,182.000000,5.900000,11/23/21 02:40:55,0.800000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:51:48,71.900000,71.900000,73.000000,63.819877,1596.315811,2551.572135,71.815811,0.788978,0.598045,28.081955,0.070086,0.000928,0.917536,2574.080663,1.035925,0.071014,66.020000,75.800000,2.353333,3.300000,0.800000,153.000000,183.178761,250.000000,125.000000,1.825000,162.760243,2.043802,189.509291,2.465225,177.340233,2.685754,171.957368,156.000000,5.300000,11/23/21 02:42:47,1.400000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:52:48,71.900000,71.900000,73.000000,63.933111,1596.316299,2552.624530,71.816299,0.788978,0.600412,28.079588,0.070080,0.000932,0.917458,2576.601697,1.036012,0.071012,66.254000,76.100000,3.086667,4.200000,2.000000,144.000000,199.945608,235.000000,139.000000,2.850000,160.364325,2.714050,191.941585,2.455574,180.929079,2.693196,172.927649,191.000000,5.100000,11/23/21 02:48:18,1.400000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:53:48,71.700000,71.700000,73.000000,63.777475,1596.315956,2538.545426,71.815956,0.783657,0.597147,28.082853,0.070115,0.000927,0.917911,2561.862872,1.035697,0.071042,66.254000,76.200000,2.721667,5.800000,0.700000,182.000000,190.754883,239.000000,157.000000,4.550000,183.000152,2.899174,195.010029,2.479201,182.495096,2.700167,173.336375,195.000000,5.800000,11/23/21 02:53:41,2.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:54:48,71.700000,71.700000,73.000000,63.815058,1596.315292,2538.893887,71.815292,0.783657,0.597930,28.082070,0.070113,0.000928,0.917885,2562.697499,1.035726,0.071041,66.254000,76.300000,3.620000,5.300000,1.600000,135.000000,173.863161,216.000000,126.000000,3.025000,132.500000,3.167769,182.084378,2.631780,181.733580,2.729825,173.586754,195.000000,5.800000,11/23/21 02:53:41,1.600000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:55:48,71.700000,71.700000,73.000000,63.777475,1596.314636,2538.545426,71.814636,0.783657,0.597147,28.082853,0.070115,0.000927,0.917911,2561.862872,1.035697,0.071042,66.254000,76.200000,3.590000,5.000000,2.300000,173.000000,187.856502,209.000000,118.000000,4.925000,177.000381,3.609917,180.997472,2.758902,183.338379,2.761011,174.120471,195.000000,5.800000,11/23/21 02:53:41,2.400000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:56:48,71.900000,71.900000,73.000000,63.970768,1596.314855,2552.975333,71.814855,0.788978,0.601201,28.078799,0.070078,0.000933,0.917433,2577.442088,1.036041,0.071011,66.254000,76.200000,3.655000,5.000000,2.600000,194.000000,185.724512,207.000000,161.000000,2.775000,191.999924,3.617355,186.395843,2.843760,184.800842,2.788281,174.278077,195.000000,5.800000,11/23/21 02:53:41,2.600000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:57:48,71.900000,71.900000,73.000000,64.008383,1596.315334,2553.326140,71.815334,0.788978,0.601990,28.078010,0.070076,0.000934,0.917407,2578.282504,1.036070,0.071010,66.254000,76.300000,3.598333,5.000000,2.200000,194.000000,194.176627,209.000000,181.000000,4.025000,192.000229,3.638017,189.851520,2.977205,187.860203,2.821300,174.501314,195.000000,5.800000,11/23/21 02:53:41,2.700000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:58:48,71.900000,71.900000,73.000000,63.970768,1596.315808,2552.975333,71.815808,0.788978,0.601201,28.078799,0.070078,0.000933,0.917433,2577.442088,1.036041,0.071011,66.254000,76.200000,3.596667,4.600000,2.300000,195.000000,191.543161,218.000000,160.000000,3.650000,206.263558,3.590083,192.884085,2.961730,188.379234,2.856373,174.781970,195.000000,5.800000,11/23/21 02:53:41,2.300000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 02:59:48,71.900000,71.900000,73.000000,63.970768,1596.316276,2552.975333,71.816276,0.788978,0.601201,28.078799,0.070078,0.000933,0.917433,2577.442088,1.036041,0.071011,66.254000,76.200000,2.743333,4.200000,1.600000,195.000000,193.774586,207.000000,171.000000,2.225000,194.744101,3.176860,192.680551,3.068220,189.748615,2.871869,175.493735,195.000000,5.800000,11/23/21 02:53:41,2.400000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:00:48,71.900000,71.900000,73.000000,63.970768,1596.316739,2552.975333,71.816739,0.788978,0.601201,28.078799,0.070078,0.000933,0.917433,2577.442088,1.036041,0.071011,66.254000,76.200000,3.125000,4.900000,1.500000,213.000000,195.216175,213.000000,169.000000,3.225000,201.252185,2.942149,194.497937,3.206988,189.766112,2.873007,176.125779,195.000000,5.800000,11/23/21 02:53:41,1.600000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:01:48,71.900000,71.900000,73.000000,63.970768,1596.317197,2552.975333,71.817197,0.788978,0.601201,28.078799,0.070078,0.000933,0.917433,2577.442088,1.036041,0.071011,66.254000,76.200000,3.433333,5.000000,0.800000,189.000000,197.167785,226.000000,173.000000,1.250000,191.995419,3.274380,196.179604,3.315308,191.048102,2.889003,176.847879,195.000000,5.800000,11/23/21 02:53:41,1.600000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:02:48,71.900000,71.900000,73.000000,63.970768,1596.317650,2552.975333,71.817650,0.788978,0.601201,28.078799,0.070078,0.000933,0.917433,2577.442088,1.036041,0.071011,66.254000,76.200000,2.980000,4.000000,1.500000,221.000000,197.615449,236.000000,167.000000,2.850000,225.500000,3.204959,197.521152,3.305491,190.828143,2.899222,177.938752,195.000000,5.800000,11/23/21 02:53:41,1.600000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:03:48,71.900000,71.900000,73.000000,63.970768,1596.318098,2552.975333,71.818098,0.788978,0.601201,28.078799,0.070078,0.000933,0.917433,2577.442088,1.036041,0.071011,66.254000,76.200000,2.121667,3.500000,0.900000,200.000000,192.720283,215.000000,158.000000,1.200000,193.012393,2.539669,195.102539,3.247920,191.083857,2.881949,178.935570,187.000000,5.300000,11/23/21 02:54:23,1.500000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:04:48,71.900000,71.900000,73.000000,63.970768,1596.318541,2552.975333,71.818541,0.788978,0.601201,28.078799,0.070078,0.000933,0.917433,2577.442088,1.036041,0.071011,66.254000,76.200000,3.266667,6.200000,1.600000,200.000000,189.912604,217.000000,144.000000,3.225000,205.001143,2.691736,191.579696,3.210649,192.512180,2.875062,179.820445,149.000000,6.200000,11/23/21 03:04:16,1.100000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:05:48,71.900000,71.900000,73.000000,63.970768,1596.318979,2552.975333,71.818979,0.788978,0.601201,28.078799,0.070078,0.000933,0.917433,2577.442088,1.036041,0.071011,66.254000,76.200000,2.391667,3.800000,1.400000,212.000000,194.344898,224.000000,148.000000,2.875000,207.749700,2.819835,192.194758,3.094343,193.198196,2.863038,180.855567,149.000000,6.200000,11/23/21 03:04:16,1.600000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:06:48,71.900000,71.900000,73.000000,63.970768,1596.319413,2552.975333,71.819413,0.788978,0.601201,28.078799,0.070078,0.000933,0.917433,2577.442088,1.036041,0.071011,66.254000,76.200000,3.498333,4.900000,2.200000,221.000000,185.922445,221.000000,144.000000,3.725000,218.250643,2.950413,190.235321,3.074875,193.275552,2.880033,181.522251,149.000000,6.200000,11/23/21 03:04:16,2.200000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:07:48,71.900000,71.900000,73.000000,64.008383,1596.319842,2553.326140,71.819842,0.788978,0.601990,28.078010,0.070076,0.000934,0.917407,2578.282504,1.036070,0.071010,66.254000,76.300000,2.415000,4.000000,0.800000,217.000000,185.265229,231.000000,128.000000,2.200000,222.996335,2.963636,185.823797,2.958902,192.419858,2.889031,181.967318,149.000000,6.200000,11/23/21 03:04:16,2.200000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:08:48,71.900000,71.900000,73.000000,64.045954,1596.320267,2553.676949,71.820267,0.788978,0.602779,28.077221,0.070074,0.000935,0.917381,2579.122942,1.036099,0.071010,66.254000,76.400000,2.596667,4.100000,1.200000,194.000000,198.526188,232.000000,171.000000,2.325000,195.499848,2.518182,192.286061,2.858902,193.119174,2.896779,182.105462,149.000000,6.200000,11/23/21 03:04:16,0.800000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:09:48,71.900000,71.900000,73.000000,64.045954,1596.320687,2553.676949,71.820687,0.788978,0.602779,28.077221,0.070074,0.000935,0.917381,2579.122942,1.036099,0.071010,66.254000,76.400000,4.818333,7.000000,2.500000,200.000000,184.800527,209.000000,162.000000,4.450000,200.249786,3.697521,191.838844,3.064060,192.212112,2.940294,182.681099,185.000000,7.000000,11/23/21 03:09:36,2.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:10:48,71.900000,71.900000,73.000000,64.008383,1596.321102,2553.326140,71.821102,0.788978,0.601990,28.078010,0.070076,0.000934,0.917407,2578.282504,1.036070,0.071010,66.254000,76.300000,4.261667,6.800000,1.000000,160.000000,178.181965,210.000000,143.000000,1.250000,152.503979,4.519008,181.597297,3.178037,190.521190,2.961261,183.001295,185.000000,7.000000,11/23/21 03:09:36,3.500000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:11:48,72.100000,72.100000,73.000000,64.201705,1596.321757,2567.762946,71.821757,0.794330,0.606074,28.073926,0.070040,0.000940,0.916928,2593.889520,1.036416,0.070980,66.254000,76.300000,2.951667,4.900000,1.700000,168.000000,173.520425,196.000000,142.000000,4.500000,174.750635,3.614876,176.049611,3.126955,188.086642,2.982755,183.202922,185.000000,7.000000,11/23/21 03:09:36,2.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:12:48,72.100000,72.100000,73.000000,64.164059,1596.323200,2567.409779,71.823200,0.794330,0.605279,28.074721,0.070042,0.000939,0.916954,2593.043280,1.036386,0.070981,66.254000,76.200000,4.233333,5.500000,3.200000,165.000000,180.823290,209.000000,149.000000,4.225000,175.261823,3.573554,177.003592,3.254077,186.442335,3.021938,183.243248,185.000000,7.000000,11/23/21 03:09:36,3.200000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:13:48,72.100000,72.100000,73.000000,64.126370,1596.324628,2567.056616,71.824628,0.794330,0.604485,28.075515,0.070044,0.000938,0.916980,2592.197065,1.036357,0.070981,66.254000,76.100000,2.845000,3.800000,1.800000,190.000000,176.132665,198.000000,134.000000,2.450000,188.000000,3.542975,178.384493,3.325125,184.722176,3.031991,183.489383,185.000000,7.000000,11/23/21 03:09:36,3.200000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:14:48,72.100000,72.100000,73.000000,64.126370,1596.326042,2567.056616,71.826042,0.794330,0.604485,28.075515,0.070044,0.000938,0.916980,2592.197065,1.036357,0.070981,66.254000,76.100000,3.510000,5.500000,0.900000,173.000000,188.363695,228.000000,154.000000,3.425000,174.000000,3.180992,182.129251,3.352579,184.575124,3.036629,183.923762,185.000000,7.000000,11/23/21 03:09:36,1.800000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:15:48,72.100000,72.100000,73.000000,64.126370,1596.327441,2567.056616,71.827441,0.794330,0.604485,28.075515,0.070044,0.000938,0.916980,2592.197065,1.036357,0.070981,66.254000,76.100000,4.278333,5.200000,2.600000,170.000000,176.689706,206.000000,138.000000,3.925000,173.000229,3.885124,182.658876,3.541265,182.841255,3.067814,184.269082,185.000000,7.000000,11/23/21 03:09:36,2.600000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:16:48,72.100000,72.100000,73.000000,64.126370,1596.328825,2567.056616,71.828825,0.794330,0.604485,28.075515,0.070044,0.000938,0.916980,2592.197065,1.036357,0.070981,66.254000,76.100000,3.268333,4.800000,1.800000,227.000000,184.542149,230.000000,132.000000,2.950000,225.253410,3.767769,180.574608,3.518636,182.721237,3.090364,184.807182,185.000000,7.000000,11/23/21 03:09:36,3.100000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:17:48,72.100000,72.100000,73.000000,64.164059,1596.330196,2567.409779,71.830196,0.794330,0.605279,28.074721,0.070042,0.000939,0.916954,2593.043280,1.036386,0.070981,66.254000,76.200000,3.091667,4.300000,0.600000,207.000000,184.287548,219.000000,146.000000,4.000000,205.501830,3.192562,184.292285,3.583694,182.627467,3.126715,185.347076,185.000000,7.000000,11/23/21 03:09:36,1.800000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:18:48,72.100000,72.100000,73.000000,64.164059,1596.331553,2567.409779,71.831553,0.794330,0.605279,28.074721,0.070042,0.000939,0.916954,2593.043280,1.036386,0.070981,66.254000,76.200000,3.215000,5.200000,1.300000,141.000000,167.086981,202.000000,100.000000,4.275000,155.270347,3.143802,176.164617,3.644592,179.510567,3.153124,185.068922,185.000000,7.000000,11/23/21 03:09:36,2.100000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:19:48,71.900000,71.900000,73.000000,63.970768,1596.332446,2552.975333,71.832446,0.788978,0.601201,28.078799,0.070078,0.000933,0.917433,2577.442088,1.036041,0.071011,66.254000,76.200000,4.161667,6.500000,2.600000,191.000000,180.663566,205.000000,130.000000,3.925000,195.250643,3.690083,174.244352,3.583361,179.100496,3.192141,185.250407,191.000000,6.800000,11/23/21 03:10:14,2.600000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:20:48,72.100000,72.100000,73.000000,64.126370,1596.333281,2567.056616,71.833281,0.794330,0.604485,28.075515,0.070044,0.000938,0.916980,2592.197065,1.036357,0.070981,66.254000,76.100000,3.536667,5.400000,1.700000,182.000000,177.615840,209.000000,125.000000,4.150000,166.992680,3.844628,178.858308,3.505491,178.980862,3.224021,185.105242,166.000000,6.500000,11/23/21 03:19:35,2.600000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:21:48,72.100000,72.100000,73.000000,64.126370,1596.334602,2567.056616,71.834602,0.794330,0.604485,28.075515,0.070044,0.000938,0.916980,2592.197065,1.036357,0.070981,66.254000,76.100000,3.760000,5.700000,2.200000,155.000000,177.349317,201.000000,155.000000,5.225000,166.494819,3.650413,177.595431,3.590682,179.383130,3.254290,184.633836,166.000000,6.500000,11/23/21 03:19:35,2.200000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:22:48,72.100000,72.100000,73.000000,64.088637,1596.335911,2566.703455,71.835911,0.794330,0.603691,28.076309,0.070046,0.000937,0.917006,2591.350873,1.036328,0.070982,66.254000,76.000000,3.400000,4.700000,1.900000,179.000000,175.982488,208.000000,146.000000,4.350000,189.509182,3.579339,176.718410,3.506822,178.892139,3.257206,184.249705,166.000000,6.500000,11/23/21 03:19:35,2.900000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:23:48,72.100000,72.100000,73.000000,64.050861,1596.337207,2566.350297,71.837207,0.794330,0.602896,28.077104,0.070047,0.000935,0.917032,2590.504706,1.036299,0.070983,66.020000,75.900000,4.145000,5.500000,2.500000,183.000000,179.863320,206.000000,164.000000,3.900000,180.500343,3.780165,177.758645,3.635275,179.313271,3.269814,183.951407,166.000000,6.500000,11/23/21 03:19:35,2.100000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:24:48,72.100000,72.100000,73.000000,64.088637,1596.338490,2578.499405,71.838490,0.794330,0.603691,28.066309,0.070021,0.000937,0.916679,2602.005517,1.036697,0.070957,66.254000,76.000000,3.175000,5.100000,0.800000,186.000000,193.943932,210.000000,178.000000,4.675000,184.250033,3.668595,186.862856,3.602329,179.866514,3.254068,183.917917,166.000000,6.500000,11/23/21 03:19:35,2.500000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:25:48,72.100000,72.100000,73.000000,64.013041,1596.339760,2577.792902,71.839760,0.794330,0.602102,28.067898,0.070025,0.000934,0.916731,2600.312602,1.036638,0.070959,66.020000,75.800000,4.510000,5.800000,3.600000,202.000000,181.835523,205.000000,152.000000,4.600000,195.279654,3.838843,187.882313,3.628120,180.376868,3.276229,183.763176,166.000000,6.500000,11/23/21 03:19:35,3.600000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:26:48,72.100000,72.100000,73.000000,64.013041,1596.341019,2577.792902,71.841019,0.794330,0.602102,28.067898,0.070025,0.000934,0.916731,2600.312602,1.036638,0.070959,66.020000,75.800000,4.490000,6.200000,2.500000,195.000000,193.068037,211.000000,170.000000,4.750000,199.998932,4.504959,187.446691,3.745591,181.339153,3.307248,183.932209,166.000000,6.500000,11/23/21 03:19:35,3.800000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:27:48,72.100000,72.100000,73.000000,64.013041,1596.342265,2577.792902,71.842265,0.794330,0.602102,28.067898,0.070025,0.000934,0.916731,2600.312602,1.036638,0.070959,66.020000,75.800000,3.655000,5.900000,2.400000,198.000000,189.438968,207.000000,172.000000,2.625000,198.499848,4.080992,191.336587,3.804992,181.848648,3.331325,184.115671,166.000000,6.500000,11/23/21 03:19:35,2.600000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:28:48,72.100000,72.100000,73.000000,64.013041,1596.343499,2565.997142,71.843499,0.794330,0.602102,28.077898,0.070049,0.000934,0.917058,2589.658562,1.036269,0.070984,66.020000,75.800000,3.956667,5.300000,2.200000,159.000000,191.052499,216.000000,159.000000,3.275000,163.000000,3.814050,190.271910,3.878037,184.067263,3.350458,184.037203,166.000000,6.500000,11/23/21 03:19:35,2.500000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:29:48,72.100000,72.100000,73.000000,64.050861,1596.344722,2566.350297,71.844722,0.794330,0.602896,28.077104,0.070047,0.000935,0.917032,2590.504706,1.036299,0.070983,66.020000,75.900000,3.221667,5.100000,1.300000,186.000000,190.641470,216.000000,154.000000,3.925000,178.501835,3.580992,190.907330,3.785191,185.142241,3.350625,183.927388,183.000000,6.200000,11/23/21 03:26:14,2.400000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:30:48,72.100000,72.100000,73.000000,63.975177,1596.345932,2565.643990,71.845932,0.794330,0.601308,28.078692,0.070051,0.000933,0.917084,2588.812442,1.036240,0.070984,66.020000,75.700000,3.810000,5.500000,1.500000,170.000000,183.224524,220.000000,160.000000,4.050000,170.998780,3.504959,186.691509,3.811814,185.654013,3.340322,183.981148,183.000000,6.200000,11/23/21 03:26:14,2.300000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:31:48,72.100000,72.100000,73.000000,63.937270,1596.347132,2565.290841,71.847132,0.794330,0.600513,28.079487,0.070053,0.000932,0.917110,2587.966347,1.036211,0.070985,66.020000,75.600000,4.085000,6.200000,1.700000,184.000000,166.658587,209.000000,109.000000,4.500000,177.249499,3.946281,175.352721,3.846256,184.701858,3.324132,183.580727,183.000000,6.200000,11/23/21 03:26:14,2.900000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:32:48,72.100000,72.100000,73.000000,63.899319,1596.348320,2564.937695,71.848320,0.794330,0.599719,28.080281,0.070055,0.000930,0.917136,2587.120275,1.036181,0.070986,66.020000,75.500000,4.575000,6.600000,3.400000,193.000000,190.391959,203.000000,172.000000,4.175000,199.001602,4.329752,179.033688,3.963561,186.189227,3.335324,183.645231,192.000000,6.600000,11/23/21 03:32:13,3.400000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:33:48,72.100000,72.100000,73.000000,63.937270,1596.349497,2565.290841,71.849497,0.794330,0.600513,28.079487,0.070053,0.000932,0.917110,2587.966347,1.036211,0.070985,66.020000,75.600000,3.658333,5.900000,2.200000,190.000000,203.071721,225.000000,190.000000,2.325000,198.745050,4.115702,196.610524,3.912812,188.552924,3.333574,183.836955,192.000000,6.600000,11/23/21 03:32:13,3.400000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:34:48,72.100000,72.100000,73.000000,63.937270,1596.350663,2565.290841,71.850663,0.794330,0.600513,28.079487,0.070053,0.000932,0.917110,2587.966347,1.036211,0.070985,66.020000,75.600000,3.261667,5.000000,1.200000,178.000000,190.746685,221.000000,141.000000,3.850000,182.993125,3.464463,197.020785,3.924293,188.216881,3.321966,183.951577,192.000000,6.600000,11/23/21 03:32:13,2.500000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:35:48,72.100000,72.100000,73.000000,63.975177,1596.351819,2565.643990,71.851819,0.794330,0.601308,28.078692,0.070051,0.000933,0.917084,2588.812442,1.036240,0.070984,66.020000,75.700000,3.310000,4.900000,2.100000,189.000000,180.646278,208.000000,134.000000,3.150000,193.750386,3.278512,185.736568,3.804493,188.153360,3.306776,183.767282,192.000000,6.600000,11/23/21 03:32:13,2.300000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:36:48,72.100000,72.100000,73.000000,63.975177,1596.352963,2565.643990,71.852963,0.794330,0.601308,28.078692,0.070051,0.000933,0.917084,2588.812442,1.036240,0.070984,66.020000,75.700000,3.903333,5.400000,2.500000,197.000000,192.284895,221.000000,166.000000,5.175000,202.501715,3.609091,186.507135,3.745424,188.059767,3.324549,183.824055,192.000000,6.600000,11/23/21 03:32:13,2.500000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:37:48,72.100000,72.100000,73.000000,63.937270,1596.354097,2577.086411,71.854097,0.794330,0.600513,28.069487,0.070028,0.000932,0.916783,2598.619784,1.036580,0.070960,66.020000,75.600000,3.551667,4.600000,0.900000,183.000000,188.432414,217.000000,151.000000,3.125000,182.750386,3.728926,190.375649,3.731448,187.958539,3.329714,184.045360,192.000000,6.600000,11/23/21 03:32:13,3.100000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:38:48,72.100000,72.100000,73.000000,63.899319,1596.355221,2564.937695,71.855221,0.794330,0.599719,28.080281,0.070055,0.000930,0.917136,2587.120275,1.036181,0.070986,66.020000,75.500000,4.163333,5.700000,2.600000,195.000000,189.497474,213.000000,155.000000,3.125000,199.250262,3.868595,189.040471,3.751414,187.739722,3.334851,184.347928,192.000000,6.600000,11/23/21 03:32:13,0.900000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:39:48,72.100000,72.100000,73.000000,63.899319,1596.356335,2564.937695,71.856335,0.794330,0.599719,28.080281,0.070055,0.000930,0.917136,2587.120275,1.036181,0.070986,66.020000,75.500000,3.295000,5.000000,1.900000,209.000000,180.435976,209.000000,131.000000,3.650000,205.500000,3.725620,185.079805,3.761398,186.780666,3.340378,184.545230,192.000000,6.600000,11/23/21 03:32:13,3.100000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:40:48,72.100000,72.100000,73.000000,63.899319,1596.357438,2564.937695,71.857438,0.794330,0.599719,28.080281,0.070055,0.000930,0.917136,2587.120275,1.036181,0.070986,66.020000,75.500000,3.905000,5.600000,2.300000,165.000000,180.048507,219.000000,143.000000,2.775000,153.237434,3.595041,180.369033,3.771714,186.445623,3.343655,184.610480,192.000000,6.600000,11/23/21 03:32:13,2.500000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:41:48,72.100000,72.100000,73.000000,63.899319,1596.358532,2564.937695,71.858532,0.794330,0.599719,28.080281,0.070055,0.000930,0.917136,2587.120275,1.036181,0.070986,66.020000,75.500000,3.620000,5.200000,1.300000,204.000000,186.120664,215.000000,144.000000,2.500000,200.000686,3.772727,183.320990,3.724792,188.266721,3.345015,184.878727,192.000000,6.600000,11/23/21 03:32:13,2.300000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:42:48,72.100000,72.100000,73.000000,63.899319,1596.359616,2564.937695,71.859616,0.794330,0.599719,28.080281,0.070055,0.000930,0.917136,2587.120275,1.036181,0.070986,66.020000,75.500000,3.491667,4.800000,2.100000,180.000000,187.191589,215.000000,162.000000,4.525000,172.998473,3.547934,186.481281,3.616639,187.950764,3.350153,185.253143,194.000000,5.900000,11/23/21 03:33:01,2.100000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:43:48,72.100000,72.100000,73.000000,63.899319,1596.360690,2564.937695,71.860690,0.794330,0.599719,28.080281,0.070055,0.000930,0.917136,2587.120275,1.036181,0.070986,66.020000,75.500000,4.021667,6.300000,2.400000,180.000000,187.217932,205.000000,164.000000,2.550000,179.750005,3.749587,187.344562,3.650250,186.325599,3.375757,185.444575,189.000000,6.300000,11/23/21 03:43:05,2.700000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:44:48,72.100000,72.100000,73.000000,63.823284,1596.361754,2564.231410,71.861754,0.794330,0.598130,28.081870,0.070059,0.000928,0.917188,2585.428203,1.036123,0.070987,66.020000,75.300000,3.851667,6.400000,1.700000,194.000000,178.068180,207.000000,152.000000,3.100000,181.247688,3.938017,182.646289,3.711647,185.037888,3.405082,185.384693,164.000000,6.400000,11/23/21 03:44:05,2.700000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:45:48,72.100000,72.100000,73.000000,63.861323,1596.362809,2564.584551,71.862809,0.794330,0.598925,28.081075,0.070057,0.000929,0.917162,2586.274227,1.036152,0.070987,66.020000,75.400000,4.788333,7.600000,2.600000,182.000000,192.028525,214.000000,172.000000,4.875000,193.514733,4.304959,185.076615,3.859235,186.202613,3.446265,185.714388,195.000000,7.600000,11/23/21 03:45:22,2.500000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:46:48,72.100000,72.100000,73.000000,63.785200,1596.363855,2563.878272,71.863855,0.794330,0.597336,28.082664,0.070061,0.000927,0.917214,2584.582203,1.036093,0.070988,66.020000,75.200000,4.708333,6.800000,3.500000,174.000000,176.730232,206.000000,145.000000,6.275000,174.749643,4.733884,184.512606,3.941764,184.641385,3.477978,185.796882,195.000000,7.600000,11/23/21 03:45:22,3.500000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:47:48,72.300000,72.300000,73.000000,63.901806,1596.365316,2577.582565,71.865316,0.799714,0.599785,28.080215,0.070029,0.000930,0.916789,2598.443287,1.036379,0.070959,66.020000,75.000000,5.001667,6.500000,2.700000,184.000000,170.130771,195.000000,151.000000,5.950000,181.500000,4.852066,173.489101,4.083361,182.775921,3.523632,185.884633,195.000000,7.600000,11/23/21 03:45:22,3.500000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:48:48,72.300000,72.300000,73.000000,63.825263,1596.367215,2576.871563,71.867215,0.799714,0.598186,28.081814,0.070033,0.000928,0.916841,2596.739743,1.036320,0.070961,65.786000,74.800000,3.540000,6.300000,2.100000,176.000000,170.221632,190.000000,134.000000,3.775000,171.749300,4.289256,170.208252,4.020632,180.850375,3.520106,185.608683,195.000000,7.600000,11/23/21 03:45:22,2.700000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:49:48,72.300000,72.300000,73.000000,63.863557,1596.369099,2577.227063,71.869099,0.799714,0.598986,28.081014,0.070031,0.000929,0.916815,2597.591503,1.036349,0.070960,65.786000,74.900000,2.955000,3.800000,0.500000,203.000000,180.947526,265.000000,144.000000,0.725000,229.169974,3.271074,175.513430,3.990017,180.921908,3.541405,185.620743,195.000000,7.600000,11/23/21 03:45:22,2.100000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:50:48,72.300000,72.300000,73.000000,63.863557,1596.370965,2577.227063,71.870965,0.799714,0.598986,28.081014,0.070031,0.000929,0.916815,2597.591503,1.036349,0.070960,65.786000,74.900000,3.206667,4.800000,1.700000,204.000000,169.687110,204.000000,145.000000,2.350000,193.742471,3.085124,175.169318,3.916306,179.800562,3.565926,185.193899,195.000000,7.600000,11/23/21 03:45:22,1.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:51:48,72.300000,72.300000,73.000000,63.940011,1596.372816,2577.938071,71.872816,0.799714,0.600585,28.079415,0.070027,0.000931,0.916762,2599.295095,1.036408,0.070958,66.020000,75.100000,4.403333,6.600000,2.000000,190.000000,180.349079,210.000000,157.000000,3.350000,183.497597,3.782645,175.268374,3.995008,179.298949,3.600167,185.130836,195.000000,7.600000,11/23/21 03:45:22,2.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:52:48,72.300000,72.300000,73.000000,63.978171,1596.374651,2578.293579,71.874651,0.799714,0.601385,28.078615,0.070025,0.000933,0.916736,2600.146928,1.036438,0.070958,66.020000,75.200000,4.090000,6.400000,1.500000,143.000000,171.596152,203.000000,105.000000,1.800000,148.250929,4.228926,176.336297,4.056739,177.719238,3.617023,184.669070,195.000000,7.600000,11/23/21 03:45:22,2.700000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:53:48,72.300000,72.300000,73.000000,63.978171,1596.376470,2578.293579,71.876470,0.799714,0.601385,28.078615,0.070025,0.000933,0.916736,2600.146928,1.036438,0.070958,66.020000,75.200000,4.238333,5.800000,2.600000,189.000000,171.023215,194.000000,129.000000,3.375000,182.748212,4.157025,171.466328,4.075707,176.091379,3.642683,184.352678,195.000000,7.600000,11/23/21 03:45:22,2.700000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:54:48,72.300000,72.300000,73.000000,63.978171,1596.378274,2578.293579,71.878274,0.799714,0.601385,28.078615,0.070025,0.000933,0.916736,2600.146928,1.036438,0.070958,66.020000,75.200000,4.123333,6.100000,2.600000,190.000000,181.309556,209.000000,166.000000,2.950000,194.250472,4.165289,175.965502,4.103661,176.447985,3.650736,184.456783,195.000000,7.600000,11/23/21 03:45:22,3.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:55:48,72.300000,72.300000,73.000000,64.016286,1596.380062,2578.649090,71.880062,0.799714,0.602185,28.077815,0.070023,0.000934,0.916710,2600.998785,1.036467,0.070957,66.020000,75.300000,2.791667,3.900000,1.100000,196.000000,168.702960,199.000000,145.000000,2.300000,194.010699,3.460331,175.166375,3.906822,174.073663,3.637989,184.145799,171.000000,6.800000,11/23/21 03:46:34,2.600000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:56:48,72.300000,72.300000,73.000000,64.054358,1596.381835,2579.004604,71.881835,0.799714,0.602984,28.077016,0.070021,0.000935,0.916684,2601.850666,1.036497,0.070956,66.020000,75.400000,3.385000,4.600000,2.700000,172.000000,175.357481,196.000000,157.000000,4.375000,167.749738,3.085124,172.198980,3.778037,173.921947,3.632852,183.975076,182.000000,6.600000,11/23/21 03:51:25,2.200000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:57:48,72.300000,72.300000,73.000000,64.054358,1596.383594,2579.004604,71.883594,0.799714,0.602984,28.077016,0.070021,0.000935,0.916684,2601.850666,1.036497,0.070956,66.020000,75.400000,3.413333,5.100000,2.000000,171.000000,169.946297,193.000000,142.000000,4.625000,170.250357,3.391736,172.842047,3.618802,173.921180,3.630131,183.560723,182.000000,6.600000,11/23/21 03:51:25,2.700000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:58:48,72.300000,72.300000,73.000000,64.054358,1596.385337,2579.004604,71.885337,0.799714,0.602984,28.077016,0.070021,0.000935,0.916684,2601.850666,1.036497,0.070956,66.020000,75.400000,3.605000,4.700000,1.500000,164.000000,174.949385,200.000000,151.000000,3.450000,163.000076,3.514050,172.444310,3.621131,174.386156,3.630242,183.278845,182.000000,6.600000,11/23/21 03:51:25,2.300000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 03:59:48,72.300000,72.300000,73.000000,64.092385,1596.387067,2579.360121,71.887067,0.799714,0.603784,28.076216,0.070019,0.000936,0.916658,2602.702572,1.036526,0.070955,66.020000,75.500000,3.370000,4.300000,2.100000,184.000000,160.503216,194.000000,130.000000,3.175000,189.250472,3.493388,167.838754,3.658403,172.440443,3.640350,182.725884,182.000000,6.600000,11/23/21 03:51:25,2.100000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:00:48,72.300000,72.300000,73.000000,64.092385,1596.388781,2579.360121,71.888781,0.799714,0.603784,28.076216,0.070019,0.000936,0.916658,2602.702572,1.036526,0.070955,66.020000,75.500000,3.328333,4.700000,2.200000,185.000000,160.537920,200.000000,119.000000,2.975000,171.297566,3.348760,160.550612,3.672213,171.562209,3.643821,182.158909,182.000000,6.600000,11/23/21 03:51:25,2.500000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:01:48,72.300000,72.300000,73.000000,64.092385,1596.390482,2579.360121,71.890482,0.799714,0.603784,28.076216,0.070019,0.000936,0.916658,2602.702572,1.036526,0.070955,66.020000,75.500000,2.641667,3.400000,1.900000,148.000000,164.061141,213.000000,127.000000,2.150000,146.998473,2.985950,162.466216,3.498336,169.916197,3.630131,181.609397,172.000000,6.400000,11/23/21 03:52:13,2.200000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:02:48,72.300000,72.300000,73.000000,64.092385,1596.392168,2579.360121,71.892168,0.799714,0.603784,28.076216,0.070019,0.000936,0.916658,2602.702572,1.036526,0.070955,66.020000,75.500000,1.993333,2.600000,0.800000,192.000000,189.765683,207.000000,165.000000,2.100000,191.999771,2.323967,177.404700,3.287354,171.673856,3.614024,181.489260,179.000000,6.100000,11/23/21 03:53:57,1.900000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:03:48,72.300000,72.300000,73.000000,64.130368,1596.393841,2579.715641,71.893841,0.799714,0.604584,28.075416,0.070017,0.000938,0.916632,2603.554502,1.036556,0.070955,66.020000,75.600000,2.371667,3.500000,1.400000,189.000000,191.718455,219.000000,174.000000,3.225000,195.249365,2.180165,190.416183,3.103494,173.846265,3.617995,181.467891,179.000000,6.100000,11/23/21 03:53:57,1.400000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:04:48,72.300000,72.300000,73.000000,64.168307,1596.395500,2580.071164,71.895500,0.799714,0.605383,28.074617,0.070015,0.000939,0.916606,2604.406456,1.036585,0.070954,66.020000,75.700000,3.806667,5.400000,2.000000,196.000000,188.228195,205.000000,163.000000,4.675000,190.500764,3.076860,189.991454,3.070050,174.551258,3.627520,181.443820,185.000000,5.400000,11/23/21 04:04:37,2.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:05:48,72.300000,72.300000,73.000000,64.206202,1596.397146,2580.426690,71.897146,0.799714,0.606183,28.073817,0.070013,0.000940,0.916580,2605.258434,1.036615,0.070953,66.020000,75.800000,3.955000,6.400000,2.500000,152.000000,182.336280,224.000000,152.000000,3.875000,161.502487,3.877686,185.344769,3.185857,175.942597,3.653624,181.249161,190.000000,6.400000,11/23/21 04:04:51,3.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:06:48,72.300000,72.300000,73.000000,64.206202,1596.398778,2580.426690,71.898778,0.799714,0.606183,28.073817,0.070013,0.000940,0.916580,2605.258434,1.036615,0.070953,66.020000,75.800000,4.058333,5.500000,3.000000,164.000000,178.361479,210.000000,157.000000,3.300000,167.498628,4.011570,180.465933,3.255740,176.210273,3.663010,181.124842,190.000000,6.400000,11/23/21 04:04:51,2.800000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:07:48,72.300000,72.300000,73.000000,64.281862,1596.400397,2581.137750,71.900397,0.799714,0.607783,28.072217,0.070009,0.000943,0.916528,2606.962464,1.036674,0.070951,66.254000,76.000000,3.755000,5.200000,1.200000,186.000000,173.912521,191.000000,139.000000,4.725000,188.750214,3.909091,175.936049,3.290017,176.616662,3.684921,180.934013,190.000000,6.400000,11/23/21 04:04:51,3.300000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:08:48,72.300000,72.300000,73.000000,64.319626,1596.402003,2581.493284,71.902003,0.799714,0.608582,28.071418,0.070007,0.000944,0.916501,2607.814515,1.036703,0.070951,66.254000,76.100000,3.313333,4.700000,2.300000,131.000000,179.237113,217.000000,129.000000,2.900000,134.499390,3.532231,176.382753,3.259401,177.032721,3.696723,180.609605,190.000000,6.400000,11/23/21 04:04:51,2.300000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:09:48,72.300000,72.300000,73.000000,64.319626,1596.403596,2581.493284,71.903596,0.799714,0.608582,28.071418,0.070007,0.000944,0.916501,2607.814515,1.036703,0.070951,66.254000,76.100000,2.645000,5.500000,0.700000,184.000000,158.023313,192.000000,130.000000,1.925000,171.490336,2.990909,168.484939,3.186689,176.799654,3.661233,180.165159,190.000000,6.400000,11/23/21 04:04:51,2.300000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:10:48,72.300000,72.300000,73.000000,64.281862,1596.405176,2581.137750,71.905176,0.799714,0.607783,28.072217,0.070009,0.000943,0.916528,2606.962464,1.036674,0.070951,66.254000,76.000000,2.386667,4.500000,1.500000,117.000000,174.081845,212.000000,112.000000,1.875000,131.791923,2.514050,165.621994,3.092679,178.128624,3.629075,180.087568,190.000000,6.400000,11/23/21 04:04:51,0.700000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:11:48,72.300000,72.300000,73.000000,64.319626,1596.406744,2581.493284,71.906744,0.799714,0.608582,28.071418,0.070007,0.000944,0.916501,2607.814515,1.036703,0.070951,66.254000,76.100000,1.755000,3.300000,1.200000,202.000000,181.709928,217.000000,110.000000,3.050000,210.753846,2.072727,177.884678,3.002163,179.758592,3.609886,180.227304,190.000000,6.400000,11/23/21 04:04:51,1.500000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:12:48,72.300000,72.300000,73.000000,64.395025,1596.408300,2582.204361,71.908300,0.799714,0.610182,28.069818,0.070003,0.000946,0.916449,2609.518690,1.036762,0.070949,66.254000,76.300000,3.736667,5.500000,2.600000,172.000000,193.443386,208.000000,172.000000,2.750000,178.501374,2.740496,187.362519,3.175707,180.217375,3.601500,180.444132,190.000000,6.400000,11/23/21 04:04:51,2.600000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:13:48,72.300000,72.300000,73.000000,64.432659,1596.409843,2582.559904,71.909843,0.799714,0.610981,28.069019,0.070001,0.000947,0.916423,2610.370814,1.036792,0.070948,66.254000,76.400000,4.245000,7.500000,2.400000,171.000000,177.871749,201.000000,162.000000,6.500000,169.750214,3.985124,185.813054,3.365890,178.786800,3.624604,180.479591,174.000000,7.500000,11/23/21 04:13:39,2.600000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:14:48,72.300000,72.300000,73.000000,64.432659,1596.411374,2582.559904,71.911374,0.799714,0.610981,28.069019,0.070001,0.000947,0.916423,2610.370814,1.036792,0.070948,66.254000,76.400000,5.391667,6.800000,3.700000,167.000000,180.070121,212.000000,157.000000,5.225000,168.499886,4.800000,178.902330,3.525957,177.957645,3.656040,180.333910,174.000000,7.500000,11/23/21 04:13:39,3.700000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:15:48,72.300000,72.300000,73.000000,64.432659,1596.412893,2582.559904,71.912893,0.799714,0.610981,28.069019,0.070001,0.000947,0.916423,2610.370814,1.036792,0.070948,66.254000,76.400000,4.646667,6.200000,3.500000,188.000000,176.099185,191.000000,157.000000,3.950000,184.250186,5.031405,178.008264,3.594343,177.249433,3.662621,180.320568,174.000000,7.500000,11/23/21 04:13:39,3.700000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:16:48,72.300000,72.300000,73.000000,64.432659,1596.414401,2582.559904,71.914401,0.799714,0.610981,28.069019,0.070001,0.000947,0.916423,2610.370814,1.036792,0.070948,66.254000,76.400000,4.308333,5.800000,2.800000,184.000000,175.928160,211.000000,149.000000,4.550000,172.235143,4.485950,175.938497,3.617804,177.020665,3.679200,180.190118,174.000000,7.500000,11/23/21 04:13:39,3.500000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:17:48,72.300000,72.300000,73.000000,64.432659,1596.415896,2582.559904,71.915896,0.799714,0.610981,28.069019,0.070001,0.000947,0.916423,2610.370814,1.036792,0.070948,66.254000,76.400000,3.051667,5.100000,1.400000,192.000000,190.775523,227.000000,159.000000,3.550000,192.000000,3.680992,183.328563,3.549418,178.750556,3.679061,180.292964,174.000000,7.500000,11/23/21 04:13:39,2.800000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:18:48,72.300000,72.300000,73.000000,64.470251,1596.417380,2582.915450,71.917380,0.799714,0.611781,28.068219,0.069999,0.000949,0.916397,2611.222962,1.036821,0.070948,66.254000,76.500000,3.561667,6.100000,1.900000,186.000000,180.924417,206.000000,158.000000,5.725000,181.249214,3.314876,185.778442,3.570715,178.839418,3.684671,180.500317,174.000000,7.500000,11/23/21 04:13:39,1.900000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:19:48,72.300000,72.300000,73.000000,64.507799,1596.418853,2583.270999,71.918853,0.799714,0.612581,28.067419,0.069997,0.000950,0.916371,2612.075135,1.036851,0.070947,66.254000,76.600000,4.410000,6.100000,2.400000,169.000000,181.561399,200.000000,156.000000,3.225000,173.250472,3.984298,181.333907,3.746922,181.258682,3.688975,180.529435,174.000000,7.500000,11/23/21 04:13:39,2.400000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:20:48,72.300000,72.300000,73.000000,64.507799,1596.420314,2583.270999,71.920314,0.799714,0.612581,28.067419,0.069997,0.000950,0.916371,2612.075135,1.036851,0.070947,66.254000,76.600000,3.828333,5.800000,2.000000,170.000000,185.540869,214.000000,169.000000,4.075000,179.255386,4.128099,183.574522,3.890516,182.295994,3.693724,180.660178,174.000000,7.500000,11/23/21 04:13:39,2.400000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:21:48,72.300000,72.300000,73.000000,64.507799,1596.421765,2583.270999,71.921765,0.799714,0.612581,28.067419,0.069997,0.000950,0.916371,2612.075135,1.036851,0.070947,66.254000,76.600000,3.918333,5.400000,2.500000,205.000000,190.492529,212.000000,168.000000,3.725000,209.751167,3.865289,187.853959,4.108486,183.294362,3.696695,180.876540,174.000000,7.500000,11/23/21 04:13:39,3.200000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:22:48,72.300000,72.300000,73.000000,64.507799,1596.423204,2583.270999,71.923204,0.799714,0.612581,28.067419,0.069997,0.000950,0.916371,2612.075135,1.036851,0.070947,66.254000,76.600000,3.390000,4.600000,2.100000,197.000000,190.351961,215.000000,162.000000,3.875000,191.248165,3.656198,190.253773,4.072712,182.925977,3.696529,181.126767,174.000000,7.500000,11/23/21 04:13:39,2.700000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:23:48,72.300000,72.300000,73.000000,64.545304,1596.424632,2583.626550,71.924632,0.799714,0.613381,28.066619,0.069995,0.000951,0.916345,2612.927331,1.036881,0.070946,66.254000,76.700000,3.285000,4.400000,1.900000,176.000000,191.076695,207.000000,174.000000,3.600000,181.001143,3.347934,190.833896,3.983361,184.259627,3.681838,181.320452,182.000000,6.800000,11/23/21 04:14:35,2.100000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:24:48,72.300000,72.300000,73.000000,64.507799,1596.426049,2583.270999,71.926049,0.799714,0.612581,28.067419,0.069997,0.000950,0.916371,2612.075135,1.036851,0.070947,66.254000,76.600000,3.203333,4.300000,2.100000,213.000000,182.404496,213.000000,163.000000,2.525000,201.043800,3.248760,186.836867,3.763228,184.481898,3.682783,181.123485,170.000000,6.200000,11/23/21 04:14:52,2.500000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:25:48,72.300000,72.300000,73.000000,64.545304,1596.427456,2583.626550,71.927456,0.799714,0.613381,28.066619,0.069995,0.000951,0.916345,2612.927331,1.036881,0.070946,66.254000,76.700000,2.810000,4.200000,1.400000,185.000000,192.816995,212.000000,165.000000,2.350000,180.500000,3.014876,187.499409,3.577038,186.194230,3.654457,181.314208,188.000000,6.100000,11/23/21 04:19:10,2.100000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:26:48,72.300000,72.300000,73.000000,64.582767,1596.428853,2583.982105,71.928853,0.799714,0.614180,28.065820,0.069993,0.000952,0.916319,2613.779552,1.036910,0.070945,66.254000,76.800000,4.591667,6.200000,2.300000,188.000000,183.909231,210.000000,163.000000,4.850000,177.744186,3.694215,188.560133,3.606156,186.972879,3.656068,181.156641,170.000000,6.200000,11/23/21 04:26:38,2.200000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:27:48,72.300000,72.300000,73.000000,64.545304,1596.430238,2583.626550,71.930238,0.799714,0.613381,28.066619,0.069995,0.000951,0.916345,2612.927331,1.036881,0.070946,66.254000,76.700000,3.981667,5.400000,1.800000,171.000000,182.063874,198.000000,161.000000,3.850000,181.253713,4.269421,183.000852,3.698170,186.123722,3.660900,181.030631,170.000000,6.200000,11/23/21 04:26:38,2.800000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:28:48,72.300000,72.300000,73.000000,64.545304,1596.431614,2583.626550,71.931614,0.799714,0.613381,28.066619,0.069995,0.000951,0.916345,2612.927331,1.036881,0.070946,66.254000,76.700000,3.146667,4.000000,1.800000,177.000000,174.154832,199.000000,156.000000,3.950000,185.484059,3.567769,178.206177,3.659068,185.443833,3.647292,180.736334,170.000000,6.200000,11/23/21 04:26:38,2.900000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:29:48,72.300000,72.300000,73.000000,64.582767,1596.432979,2583.982105,71.932979,0.799714,0.614180,28.065820,0.069993,0.000952,0.916319,2613.779552,1.036910,0.070945,66.254000,76.800000,3.488333,4.800000,2.400000,186.000000,196.229161,210.000000,174.000000,4.050000,188.746780,3.320661,185.117488,3.563228,186.885875,3.652180,180.841786,170.000000,6.200000,11/23/21 04:26:38,2.400000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:30:48,72.300000,72.300000,73.000000,64.582767,1596.434334,2583.982105,71.934334,0.799714,0.614180,28.065820,0.069993,0.000952,0.916319,2613.779552,1.036910,0.070945,66.254000,76.800000,3.666667,5.500000,2.200000,182.000000,180.000958,207.000000,154.000000,4.700000,182.999924,3.580165,188.072272,3.548752,186.337896,3.649931,180.782522,170.000000,6.200000,11/23/21 04:26:38,2.400000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:31:48,72.300000,72.300000,73.000000,64.582767,1596.435680,2583.982105,71.935680,0.799714,0.614180,28.065820,0.069993,0.000952,0.916319,2613.779552,1.036910,0.070945,66.254000,76.800000,4.775000,6.400000,2.900000,196.000000,181.485790,199.000000,166.000000,3.250000,193.500000,4.215702,180.792428,3.635441,185.491039,3.661344,181.017684,182.000000,6.400000,11/23/21 04:30:51,3.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:32:48,72.300000,72.300000,73.000000,64.582767,1596.437015,2583.982105,71.937015,0.799714,0.614180,28.065820,0.069993,0.000952,0.916319,2613.779552,1.036910,0.070945,66.254000,76.800000,4.340000,7.000000,2.600000,190.000000,191.078013,211.000000,171.000000,3.275000,195.249595,4.565289,186.238303,3.728952,185.551645,3.657428,181.030593,195.000000,7.000000,11/23/21 04:32:10,3.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:33:48,72.300000,72.300000,73.000000,64.582767,1596.438341,2583.982105,71.938341,0.799714,0.614180,28.065820,0.069993,0.000952,0.916319,2613.779552,1.036910,0.070945,66.254000,76.800000,3.313333,5.100000,1.200000,179.000000,189.084691,214.000000,163.000000,4.825000,180.249976,3.819008,190.133960,3.732113,185.312012,3.651236,180.797010,195.000000,7.000000,11/23/21 04:32:10,2.600000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:34:48,72.300000,72.300000,73.000000,64.582767,1596.439657,2583.982105,71.939657,0.799714,0.614180,28.065820,0.069993,0.000952,0.916319,2613.779552,1.036910,0.070945,66.254000,76.800000,3.555000,5.500000,1.400000,187.000000,181.978657,233.000000,156.000000,2.650000,195.004581,3.437190,185.636857,3.765391,185.344465,3.656540,180.650730,195.000000,7.000000,11/23/21 04:32:10,2.400000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:35:48,72.300000,72.300000,73.000000,64.620187,1596.440963,2584.337662,71.940963,0.799714,0.614980,28.065020,0.069991,0.000954,0.916293,2614.631798,1.036940,0.070945,66.254000,76.900000,3.243333,4.400000,1.600000,181.000000,184.524845,204.000000,169.000000,4.075000,180.499695,3.413223,183.244689,3.807488,184.468171,3.655429,180.720405,195.000000,7.000000,11/23/21 04:32:10,1.700000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:36:48,72.300000,72.300000,73.000000,64.694900,1596.442260,2585.048786,71.942260,0.799714,0.616579,28.063421,0.069987,0.000956,0.916240,2616.336361,1.036999,0.070943,66.488000,77.100000,3.246667,5.400000,2.100000,182.000000,185.209028,215.000000,166.000000,5.100000,180.001372,3.236364,184.882409,3.676206,184.603483,3.644849,180.603058,195.000000,7.000000,11/23/21 04:32:10,1.900000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:37:48,72.300000,72.300000,73.000000,64.694900,1596.443548,2585.048786,71.943548,0.799714,0.616579,28.063421,0.069987,0.000956,0.916240,2616.336361,1.036999,0.070943,66.488000,77.100000,3.573333,6.200000,1.900000,188.000000,187.722179,208.000000,171.000000,3.475000,185.752677,3.418182,186.426354,3.634942,185.146298,3.644682,180.591578,195.000000,7.000000,11/23/21 04:32:10,2.100000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:38:48,72.300000,72.300000,73.000000,64.769443,1596.444826,2585.759921,71.944826,0.799714,0.618179,28.061821,0.069983,0.000959,0.916188,2618.041022,1.037058,0.070942,66.488000,77.300000,3.171667,5.100000,1.600000,197.000000,189.560653,204.000000,161.000000,2.450000,190.000000,3.385950,188.587030,3.637770,186.696680,3.628076,180.597823,195.000000,7.000000,11/23/21 04:32:10,1.900000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:39:48,72.300000,72.300000,73.000000,64.769443,1596.446096,2585.759921,71.946096,0.799714,0.618179,28.061821,0.069983,0.000959,0.916188,2618.041022,1.037058,0.070942,66.488000,77.300000,3.873333,6.000000,1.800000,188.000000,188.808113,209.000000,159.000000,4.950000,184.000000,3.521488,189.176083,3.675707,185.964568,3.638267,180.742916,195.000000,7.000000,11/23/21 04:32:10,1.900000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:40:48,72.300000,72.300000,73.000000,64.769443,1596.447356,2585.759921,71.947356,0.799714,0.618179,28.061821,0.069983,0.000959,0.916188,2618.041022,1.037058,0.070942,66.488000,77.300000,2.905000,4.600000,1.000000,210.000000,191.545268,213.000000,160.000000,3.050000,211.000152,3.380992,190.229774,3.602829,187.105262,3.620939,180.922777,195.000000,7.000000,11/23/21 04:32:10,1.800000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:41:48,72.300000,72.300000,73.000000,64.657565,1596.448607,2584.693223,71.948607,0.799714,0.615780,28.064220,0.069989,0.000955,0.916266,2615.484068,1.036969,0.070944,66.488000,77.000000,4.195000,7.500000,2.600000,170.000000,186.847103,210.000000,152.000000,3.925000,165.749300,3.561157,189.197201,3.540599,187.672043,3.630603,180.946346,181.000000,7.500000,11/23/21 04:41:21,2.600000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:42:48,72.300000,72.300000,73.000000,64.732192,1596.449850,2585.404352,71.949850,0.799714,0.617379,28.062621,0.069985,0.000957,0.916214,2617.188680,1.037028,0.070942,66.488000,77.200000,3.393333,4.600000,1.600000,185.000000,185.424797,229.000000,160.000000,1.675000,190.500000,3.787603,186.332371,3.447587,187.094212,3.629297,180.908977,181.000000,7.500000,11/23/21 04:41:21,2.900000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:43:48,72.300000,72.300000,73.000000,64.732192,1596.451083,2585.404352,71.951083,0.799714,0.617379,28.062621,0.069985,0.000957,0.916214,2617.188680,1.037028,0.070942,66.488000,77.200000,4.296667,5.700000,2.200000,172.000000,188.492396,226.000000,166.000000,4.225000,177.751549,3.842149,186.820810,3.547920,187.015081,3.633435,180.929623,181.000000,7.500000,11/23/21 04:41:21,2.300000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:44:48,72.300000,72.300000,73.000000,64.732192,1596.452309,2585.404352,71.952309,0.799714,0.617379,28.062621,0.069985,0.000957,0.916214,2617.188680,1.037028,0.070942,66.488000,77.200000,3.721667,5.700000,2.200000,124.000000,176.955506,205.000000,124.000000,2.575000,139.736291,3.990909,182.851735,3.559734,186.550939,3.631408,180.917131,181.000000,7.500000,11/23/21 04:41:21,3.200000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:45:48,72.300000,72.300000,73.000000,64.694900,1596.453525,2585.048786,71.953525,0.799714,0.616579,28.063421,0.069987,0.000956,0.916240,2616.336361,1.036999,0.070943,66.488000,77.100000,3.540000,5.900000,1.400000,167.000000,174.036195,204.000000,130.000000,4.225000,166.249976,3.633058,175.438884,3.593012,185.499350,3.611025,180.608184,181.000000,7.500000,11/23/21 04:41:21,2.200000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:46:48,72.300000,72.300000,73.000000,64.694900,1596.454733,2585.048786,71.954733,0.799714,0.616579,28.063421,0.069987,0.000956,0.916240,2616.336361,1.036999,0.070943,66.488000,77.100000,3.668333,5.600000,1.700000,172.000000,166.993979,191.000000,136.000000,3.125000,155.464001,3.595868,170.162693,3.636106,183.696062,3.594252,180.443998,181.000000,7.500000,11/23/21 04:41:21,2.100000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:47:48,72.500000,72.500000,73.000000,64.888468,1596.456106,2599.513971,71.956106,0.805130,0.620755,28.059245,0.069950,0.000962,0.915760,2632.035015,1.037348,0.070913,66.488000,77.100000,3.561667,4.900000,2.600000,150.000000,159.239292,185.000000,128.000000,2.825000,156.502288,3.614876,163.165613,3.632280,180.894728,3.570147,180.275153,181.000000,7.500000,11/23/21 04:41:21,2.300000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:48:48,72.500000,72.500000,73.000000,64.888468,1596.457989,2599.513971,71.957989,0.805130,0.620755,28.059245,0.069950,0.000962,0.915760,2632.035015,1.037348,0.070913,66.488000,77.100000,2.245000,3.400000,1.000000,159.000000,151.171538,184.000000,127.000000,1.975000,173.016595,2.909917,155.316981,3.538103,177.060278,3.547876,179.968413,181.000000,7.500000,11/23/21 04:41:21,2.600000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:49:48,72.300000,72.300000,73.000000,64.694900,1596.459216,2585.048786,71.959216,0.799714,0.616579,28.063421,0.069987,0.000956,0.916240,2616.336361,1.036999,0.070943,66.488000,77.100000,3.263333,4.200000,1.100000,135.000000,165.643410,191.000000,135.000000,3.300000,143.717096,2.756198,158.329920,3.481364,174.664193,3.552319,179.719253,181.000000,7.500000,11/23/21 04:41:21,1.100000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:50:48,72.300000,72.300000,73.000000,64.732192,1596.460387,2585.404352,71.960387,0.799714,0.617379,28.062621,0.069985,0.000957,0.916214,2617.188680,1.037028,0.070942,66.488000,77.200000,3.066667,3.900000,2.100000,165.000000,154.720739,190.000000,125.000000,3.225000,155.997705,3.158678,160.175617,3.494343,170.970338,3.550264,179.478160,181.000000,7.500000,11/23/21 04:41:21,2.200000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:51:48,72.300000,72.300000,73.000000,64.769443,1596.461551,2585.759921,71.961551,0.799714,0.618179,28.061821,0.069983,0.000959,0.916188,2618.041022,1.037058,0.070942,66.488000,77.300000,3.086667,4.100000,1.900000,166.000000,154.122443,180.000000,114.000000,3.600000,165.999924,3.080165,154.262023,3.384526,167.643312,3.528659,179.052967,164.000000,5.900000,11/23/21 04:45:38,2.100000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:52:48,72.500000,72.500000,73.000000,64.925792,1596.463037,2599.871926,71.963037,0.805130,0.621560,28.058440,0.069948,0.000964,0.915733,2632.893233,1.037378,0.070912,66.488000,77.200000,3.121667,5.300000,0.600000,174.000000,171.611904,231.000000,136.000000,3.625000,176.500000,3.106612,162.898120,3.354576,166.280030,3.512247,179.037581,164.000000,5.900000,11/23/21 04:45:38,2.500000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:53:48,72.300000,72.300000,73.000000,64.732192,1596.464717,2585.404352,71.964717,0.799714,0.617379,28.062621,0.069985,0.000957,0.916214,2617.188680,1.037028,0.070942,66.488000,77.200000,3.631667,5.400000,1.000000,153.000000,182.385436,221.000000,146.000000,2.075000,157.500000,3.382645,176.931730,3.291681,165.644300,3.502555,179.239983,164.000000,5.900000,11/23/21 04:45:38,2.800000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:54:48,72.300000,72.300000,73.000000,64.769443,1596.466205,2585.759921,71.966205,0.799714,0.618179,28.061821,0.069983,0.000959,0.916188,2618.041022,1.037058,0.070942,66.488000,77.300000,3.416667,5.000000,2.100000,163.000000,157.085486,196.000000,110.000000,2.700000,139.693442,3.525620,169.938477,3.259068,163.618843,3.490475,178.850870,164.000000,5.900000,11/23/21 04:45:38,1.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:55:48,72.300000,72.300000,73.000000,64.769443,1596.467333,2585.759921,71.967333,0.799714,0.618179,28.061821,0.069983,0.000959,0.916188,2618.041022,1.037058,0.070942,66.488000,77.300000,3.413333,4.500000,1.600000,174.000000,171.144404,205.000000,101.000000,3.900000,176.749357,3.405785,164.029334,3.248087,163.369125,3.500778,178.897690,180.000000,5.600000,11/23/21 04:46:10,2.300000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:56:48,72.500000,72.500000,73.000000,64.963073,1596.469117,2600.229883,71.969117,0.805130,0.622365,28.057635,0.069946,0.000965,0.915707,2633.751476,1.037408,0.070911,66.488000,77.300000,4.271667,6.300000,2.700000,190.000000,181.088962,195.000000,166.000000,4.500000,189.500000,3.833058,176.137501,3.308486,164.831737,3.515996,178.989515,183.000000,6.300000,11/23/21 04:56:30,3.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:57:48,72.500000,72.500000,73.000000,64.963073,1596.470899,2600.229883,71.970899,0.805130,0.622365,28.057635,0.069946,0.000965,0.915707,2633.751476,1.037408,0.070911,66.488000,77.300000,4.436667,6.100000,2.500000,158.000000,175.649798,200.000000,155.000000,3.200000,157.748690,4.349587,178.346459,3.394676,166.475172,3.533074,179.086715,183.000000,6.300000,11/23/21 04:56:30,3.900000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:58:48,72.500000,72.500000,73.000000,64.925792,1596.472670,2599.871926,71.972670,0.805130,0.621560,28.058440,0.069948,0.000964,0.915733,2632.893233,1.037378,0.070912,66.488000,77.200000,3.285000,4.600000,1.900000,197.000000,173.828077,210.000000,131.000000,2.850000,199.500152,3.867769,174.888769,3.497504,168.780498,3.527492,179.069515,183.000000,6.300000,11/23/21 04:56:30,2.500000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 04:59:48,72.500000,72.500000,73.000000,64.888468,1596.474429,2599.513971,71.974429,0.805130,0.620755,28.059245,0.069950,0.000962,0.915760,2632.035015,1.037348,0.070913,66.488000,77.100000,3.601667,5.500000,2.000000,175.000000,175.129878,204.000000,127.000000,2.600000,168.760888,3.447107,174.341707,3.533111,169.705388,3.531297,179.316031,183.000000,6.300000,11/23/21 04:56:30,2.100000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:00:48,72.500000,72.500000,73.000000,64.888468,1596.476176,2599.513971,71.976176,0.805130,0.620755,28.059245,0.069950,0.000962,0.915760,2632.035015,1.037348,0.070913,66.488000,77.100000,2.451667,3.600000,1.200000,159.000000,177.226315,212.000000,150.000000,2.775000,162.250167,3.022314,176.361430,3.471547,172.047684,3.516690,179.585488,183.000000,6.300000,11/23/21 04:56:30,2.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:01:48,72.500000,72.500000,73.000000,64.925792,1596.477912,2599.871926,71.977912,0.805130,0.621560,28.058440,0.069948,0.000964,0.915733,2632.893233,1.037378,0.070912,66.488000,77.200000,2.981667,4.400000,1.200000,189.000000,163.808546,195.000000,131.000000,3.650000,175.014588,2.716529,170.572519,3.462230,172.974968,3.522022,179.560270,183.000000,6.300000,11/23/21 04:56:30,1.400000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:02:48,72.500000,72.500000,73.000000,64.963073,1596.479636,2600.229883,71.979636,0.805130,0.622365,28.057635,0.069946,0.000965,0.915707,2633.751476,1.037408,0.070911,66.488000,77.300000,4.016667,5.400000,2.400000,177.000000,181.392912,204.000000,157.000000,3.925000,175.000000,3.494215,172.562985,3.550915,173.986203,3.555651,179.429542,183.000000,6.300000,11/23/21 04:56:30,2.600000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:03:48,72.500000,72.500000,73.000000,64.963073,1596.481348,2600.229883,71.981348,0.805130,0.622365,28.057635,0.069946,0.000965,0.915707,2633.751476,1.037408,0.070911,66.488000,77.300000,3.668333,5.900000,0.900000,170.000000,186.161238,220.000000,151.000000,5.650000,178.732603,3.842975,183.804625,3.552246,174.331568,3.577784,179.331939,183.000000,6.300000,11/23/21 04:56:30,2.400000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:04:48,72.500000,72.500000,73.000000,64.963073,1596.483050,2600.229883,71.983050,0.805130,0.622365,28.057635,0.069946,0.000965,0.915707,2633.751476,1.037408,0.070911,66.488000,77.300000,4.205000,6.200000,2.300000,164.000000,173.464318,193.000000,162.000000,3.725000,169.998473,3.935537,179.710632,3.631614,175.909341,3.584726,179.080274,183.000000,6.300000,11/23/21 04:56:30,3.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:05:48,72.500000,72.500000,73.000000,65.000313,1596.484740,2600.587843,71.984740,0.805130,0.623170,28.056830,0.069944,0.000966,0.915681,2634.609743,1.037437,0.070910,66.488000,77.400000,3.040000,4.600000,1.000000,207.000000,185.734155,217.000000,159.000000,1.925000,194.236472,3.641322,179.453539,3.596173,177.372688,3.569370,179.125410,183.000000,6.300000,11/23/21 04:56:30,2.300000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:06:48,72.500000,72.500000,73.000000,65.037510,1596.486420,2600.945806,71.986420,0.805130,0.623975,28.056025,0.069942,0.000967,0.915654,2635.468035,1.037467,0.070910,66.488000,77.500000,3.338333,5.500000,1.000000,164.000000,181.864939,227.000000,160.000000,5.250000,163.000229,3.193388,183.645092,3.504493,177.464184,3.557123,179.187506,169.000000,6.200000,11/23/21 05:03:51,1.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:07:48,72.300000,72.300000,73.000000,64.843817,1596.487612,2586.471067,71.987612,0.799714,0.619778,28.060222,0.069979,0.000961,0.916136,2619.745780,1.037117,0.070940,66.488000,77.500000,4.088333,5.900000,2.300000,183.000000,177.860683,218.000000,154.000000,4.725000,184.749967,3.703306,180.073726,3.468386,177.634676,3.562983,179.261674,169.000000,6.200000,11/23/21 05:03:51,2.300000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:08:48,72.300000,72.300000,73.000000,64.843817,1596.488623,2586.471067,71.988623,0.799714,0.619778,28.060222,0.069979,0.000961,0.916136,2619.745780,1.037117,0.070940,66.488000,77.500000,3.275000,5.100000,1.400000,182.000000,169.733688,210.000000,133.000000,3.800000,183.499886,3.692562,173.761388,3.465058,177.296308,3.561761,179.090741,169.000000,6.200000,11/23/21 05:03:51,2.300000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:09:48,72.500000,72.500000,73.000000,65.037510,1596.489790,2600.945806,71.989790,0.805130,0.623975,28.056025,0.069942,0.000967,0.915654,2635.468035,1.037467,0.070910,66.488000,77.500000,3.311667,5.300000,1.000000,168.000000,172.081378,196.000000,118.000000,1.750000,161.269881,3.309091,171.020501,3.436439,176.952532,3.572869,179.337297,169.000000,6.200000,11/23/21 05:03:51,2.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:10:48,72.300000,72.300000,73.000000,64.880941,1596.490798,2586.826645,71.990798,0.799714,0.620578,28.059422,0.069977,0.000962,0.916110,2620.598196,1.037147,0.070939,66.488000,77.600000,2.596667,4.300000,1.100000,176.000000,159.745721,194.000000,103.000000,1.200000,165.761152,2.957851,166.045565,3.451248,175.191780,3.576312,179.084016,169.000000,6.200000,11/23/21 05:03:51,1.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:11:48,72.300000,72.300000,73.000000,64.880941,1596.491790,2586.826645,71.991790,0.799714,0.620578,28.059422,0.069977,0.000962,0.916110,2620.598196,1.037147,0.070939,66.488000,77.600000,3.631667,6.300000,1.600000,163.000000,170.015683,200.000000,143.000000,3.100000,159.750786,3.109917,164.934579,3.517804,175.852310,3.607914,178.910240,181.000000,6.300000,11/23/21 05:11:03,1.100000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:12:48,72.300000,72.300000,73.000000,64.918023,1596.492775,2587.182225,71.992775,0.799714,0.621378,28.058622,0.069975,0.000964,0.916084,2621.450635,1.037176,0.070939,66.488000,77.700000,2.576667,4.000000,0.900000,152.000000,187.402262,234.000000,131.000000,1.150000,176.537755,3.088430,178.439860,3.373877,176.370732,3.588392,178.788578,181.000000,6.300000,11/23/21 05:11:03,2.100000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:13:48,72.300000,72.300000,73.000000,64.918023,1596.493754,2587.182225,71.993754,0.799714,0.621378,28.058622,0.069975,0.000964,0.916084,2621.450635,1.037176,0.070939,66.488000,77.700000,3.171667,4.900000,2.100000,128.000000,162.402552,178.000000,128.000000,2.450000,150.441491,2.877686,174.382177,3.327787,173.946520,3.571591,178.526441,181.000000,6.300000,11/23/21 05:11:03,1.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:14:48,72.300000,72.300000,73.000000,64.955064,1596.494727,2587.537809,71.994727,0.799714,0.622177,28.057823,0.069973,0.000965,0.916058,2622.303099,1.037206,0.070938,66.488000,77.800000,1.798333,4.000000,0.400000,193.000000,157.492795,208.000000,128.000000,0.700000,193.519019,2.476860,159.937415,3.083860,172.377147,3.511441,178.161715,181.000000,6.300000,11/23/21 05:11:03,2.100000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:15:48,72.300000,72.300000,73.000000,64.992063,1596.495694,2587.893395,71.995694,0.799714,0.622977,28.057023,0.069971,0.000966,0.916031,2623.155587,1.037235,0.070937,66.488000,77.900000,2.011667,3.300000,0.800000,190.000000,157.236262,194.000000,120.000000,2.700000,192.000000,1.908264,157.116620,2.979201,169.598717,3.467065,177.867214,181.000000,6.300000,11/23/21 05:11:03,0.500000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:16:48,72.100000,72.100000,73.000000,64.835169,1596.496360,2573.767209,71.996360,0.794330,0.619577,28.060423,0.070006,0.000961,0.916487,2608.279253,1.036915,0.070967,66.722000,78.000000,2.386667,4.300000,0.500000,203.000000,166.603308,204.000000,86.000000,1.700000,199.503664,2.188430,162.037671,2.888353,168.003206,3.435185,177.726592,181.000000,6.300000,11/23/21 05:11:03,0.800000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:17:48,72.100000,72.100000,73.000000,64.872054,1596.496686,2574.120427,71.996686,0.794330,0.620372,28.059628,0.070004,0.000962,0.916461,2609.125924,1.036944,0.070966,66.722000,78.100000,2.003333,3.600000,0.900000,176.000000,164.469773,212.000000,111.000000,1.150000,173.275643,2.195868,165.726814,2.680532,166.668408,3.417578,177.298149,181.000000,6.300000,11/23/21 05:11:03,1.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:18:48,72.100000,72.100000,73.000000,64.908898,1596.497010,2574.473647,71.997010,0.794330,0.621166,28.058834,0.070002,0.000964,0.916435,2609.972619,1.036973,0.070966,66.722000,78.200000,3.191667,7.000000,0.600000,131.000000,171.580091,203.000000,125.000000,3.275000,129.751167,2.590909,168.329424,2.669218,166.844838,3.411802,177.140705,203.000000,7.000000,11/23/21 05:18:07,1.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:19:48,72.100000,72.100000,73.000000,64.908898,1596.497332,2574.473647,71.997332,0.794330,0.621166,28.058834,0.070002,0.000964,0.916435,2609.972619,1.036973,0.070966,66.722000,78.200000,3.570000,6.000000,1.600000,163.000000,165.416972,209.000000,126.000000,4.200000,159.250300,3.361983,168.528954,2.693677,166.134276,3.397167,176.864238,203.000000,7.000000,11/23/21 05:18:07,1.600000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:20:48,72.100000,72.100000,73.000000,64.908898,1596.497652,2574.473647,71.997652,0.794330,0.621166,28.058834,0.070002,0.000964,0.916435,2609.972619,1.036973,0.070966,66.722000,78.200000,3.073333,5.200000,0.900000,126.000000,156.684257,219.000000,106.000000,1.500000,115.496325,3.324793,161.069348,2.738935,165.962805,3.384865,176.422730,203.000000,7.000000,11/23/21 05:18:07,2.100000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:21:48,72.100000,72.100000,73.000000,64.872054,1596.497970,2574.120427,71.997970,0.794330,0.620372,28.059628,0.070004,0.000962,0.916461,2609.125924,1.036944,0.070966,66.722000,78.100000,2.941667,4.200000,1.200000,123.000000,140.184681,175.000000,90.000000,3.400000,123.249995,3.019835,148.057688,2.673544,162.907815,3.368786,175.623211,203.000000,7.000000,11/23/21 05:18:07,0.900000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:22:48,72.100000,72.100000,73.000000,64.908898,1596.498286,2574.473647,71.998286,0.794330,0.621166,28.058834,0.070002,0.000964,0.916435,2609.972619,1.036973,0.070966,66.722000,78.200000,3.251667,5.500000,1.100000,222.000000,174.439943,235.000000,100.000000,4.025000,213.247033,3.086777,155.505262,2.737937,161.472707,3.366259,175.349858,203.000000,7.000000,11/23/21 05:18:07,2.100000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:23:48,72.100000,72.100000,73.000000,64.945700,1596.498600,2574.826871,71.998600,0.794330,0.621960,28.058040,0.070000,0.000965,0.916409,2610.819337,1.037003,0.070965,66.722000,78.300000,2.726667,3.900000,1.400000,173.000000,190.521490,224.000000,160.000000,2.800000,173.749070,2.995041,182.763900,2.694842,164.333683,3.357012,175.326605,203.000000,7.000000,11/23/21 05:18:07,1.400000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:24:48,72.100000,72.100000,73.000000,64.945700,1596.498912,2574.826871,71.998912,0.794330,0.621960,28.058040,0.070000,0.000965,0.916409,2610.819337,1.037003,0.070965,66.722000,78.300000,3.491667,6.500000,0.700000,207.000000,188.576292,275.000000,97.000000,2.125000,208.500038,3.117355,189.918310,2.861564,167.375273,3.361511,175.402518,203.000000,7.000000,11/23/21 05:18:07,2.100000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:25:48,72.100000,72.100000,73.000000,64.982461,1596.499222,2575.180097,71.999222,0.794330,0.622755,28.057245,0.069998,0.000966,0.916383,2611.666080,1.037032,0.070964,66.722000,78.400000,2.530000,4.200000,1.200000,174.000000,169.919885,216.000000,117.000000,2.125000,179.249423,3.014050,178.740123,2.915641,168.721158,3.356651,175.008343,203.000000,7.000000,11/23/21 05:18:07,1.200000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:26:48,71.900000,71.900000,73.000000,64.788484,1596.499398,2560.693726,71.999398,0.788978,0.618559,28.061441,0.070035,0.000960,0.916865,2595.936681,1.036682,0.070995,66.722000,78.400000,3.608333,5.300000,2.300000,169.000000,153.862927,186.000000,121.000000,3.650000,174.751549,3.060331,162.041441,3.036772,167.368475,3.340766,174.505908,203.000000,7.000000,11/23/21 05:18:07,2.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:27:48,71.900000,71.900000,73.000000,64.788484,1596.499105,2560.693726,71.999105,0.788978,0.618559,28.061441,0.070035,0.000960,0.916865,2595.936681,1.036682,0.070995,66.722000,78.400000,4.751667,6.800000,2.500000,175.000000,181.274406,205.000000,157.000000,5.775000,172.250643,4.163636,167.947241,3.309983,169.179541,3.353513,174.486995,203.000000,7.000000,11/23/21 05:18:07,2.500000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:28:48,72.100000,72.100000,73.000000,64.982461,1596.499260,2575.180097,71.999260,0.794330,0.622755,28.057245,0.069998,0.000966,0.916383,2611.666080,1.037032,0.070964,66.722000,78.400000,2.455000,4.700000,0.600000,151.000000,166.220550,207.000000,123.000000,2.825000,157.747006,3.602479,173.808627,3.240765,168.521458,3.342044,174.353192,174.000000,6.800000,11/23/21 05:27:39,2.500000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:29:48,72.100000,72.100000,73.000000,64.982461,1596.499565,2575.180097,71.999565,0.794330,0.622755,28.057245,0.069998,0.000966,0.916383,2611.666080,1.037032,0.070964,66.722000,78.400000,4.608333,7.000000,1.900000,171.000000,173.107663,213.000000,156.000000,4.250000,170.500038,3.542149,169.734134,3.345757,169.419689,3.360622,173.957356,181.000000,7.000000,11/23/21 05:28:56,0.600000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:30:48,72.100000,72.100000,73.000000,64.945700,1596.499869,2574.826871,71.999869,0.794330,0.621960,28.058040,0.070000,0.000965,0.916409,2610.819337,1.037003,0.070965,66.722000,78.300000,3.411667,5.300000,1.600000,201.000000,176.615317,201.000000,132.000000,1.850000,194.497254,4.009091,174.655370,3.375208,171.311394,3.356901,173.896821,181.000000,7.000000,11/23/21 05:28:56,1.900000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:31:48,72.100000,72.100000,73.000000,64.945700,1596.500171,2574.826871,72.000171,0.794330,0.621960,28.058040,0.070000,0.000965,0.916409,2610.819337,1.037003,0.070965,66.722000,78.300000,1.983333,3.400000,0.800000,167.000000,172.273972,206.000000,137.000000,2.100000,162.750367,2.714876,174.429514,3.282529,174.487552,3.309664,173.739516,181.000000,7.000000,11/23/21 05:28:56,1.600000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:32:48,72.100000,72.100000,73.000000,64.945700,1596.500471,2574.826871,72.000471,0.794330,0.621960,28.058040,0.070000,0.000965,0.916409,2610.819337,1.037003,0.070965,66.722000,78.300000,3.068333,4.600000,0.700000,182.000000,165.864003,225.000000,82.000000,3.075000,185.999238,2.519008,169.554853,3.264892,173.863923,3.288725,173.318814,181.000000,7.000000,11/23/21 05:28:56,0.900000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:33:48,72.100000,72.100000,73.000000,64.945700,1596.500769,2574.826871,72.000769,0.794330,0.621960,28.058040,0.070000,0.000965,0.916409,2610.819337,1.037003,0.070965,66.722000,78.300000,2.820000,4.500000,1.200000,219.000000,171.632488,233.000000,122.000000,2.550000,227.755715,2.943802,168.765136,3.273045,171.837402,3.280866,173.016081,181.000000,7.000000,11/23/21 05:28:56,2.200000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:34:48,72.100000,72.100000,73.000000,64.945700,1596.501065,2574.826871,72.001065,0.794330,0.621960,28.058040,0.070000,0.000965,0.916409,2610.819337,1.037003,0.070965,66.722000,78.300000,1.723333,3.700000,0.400000,196.000000,152.143334,212.000000,87.000000,3.475000,201.249728,2.284298,162.019236,3.094176,168.597806,3.249542,172.548780,181.000000,7.000000,11/23/21 05:28:56,1.200000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:35:48,72.100000,72.100000,73.000000,64.982461,1596.501360,2575.180097,72.001360,0.794330,0.622755,28.057245,0.069998,0.000966,0.916383,2611.666080,1.037032,0.070964,66.722000,78.400000,2.918333,4.400000,1.500000,150.000000,142.274896,212.000000,97.000000,3.025000,145.498971,2.319835,147.720641,3.133278,165.961678,3.244738,171.880904,181.000000,7.000000,11/23/21 05:28:56,1.500000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:36:48,72.100000,72.100000,73.000000,64.982461,1596.501653,2575.180097,72.001653,0.794330,0.622755,28.057245,0.069998,0.000966,0.916383,2611.666080,1.037032,0.070964,66.722000,78.400000,3.310000,5.300000,1.200000,185.000000,153.792214,192.000000,112.000000,3.725000,189.751167,3.114050,148.640376,3.105657,165.948679,3.245959,171.347172,181.000000,7.000000,11/23/21 05:28:56,1.500000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:37:48,72.100000,72.100000,73.000000,64.982461,1596.501944,2563.385039,72.001944,0.794330,0.622755,28.067245,0.070023,0.000966,0.916710,2601.007995,1.036663,0.070989,66.722000,78.400000,4.163333,6.900000,2.300000,133.000000,157.366141,176.000000,127.000000,2.625000,151.000000,3.729752,155.568333,3.049085,163.386175,3.255346,170.816913,181.000000,7.000000,11/23/21 05:28:56,3.200000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:38:48,72.100000,72.100000,73.000000,64.982461,1596.502233,2563.385039,72.002233,0.794330,0.622755,28.067245,0.070023,0.000966,0.916710,2601.007995,1.036663,0.070989,66.722000,78.400000,2.736667,3.900000,1.600000,161.000000,172.914466,198.000000,126.000000,3.125000,170.753488,3.453719,165.247062,3.075707,164.051902,3.247820,170.527873,181.000000,7.000000,11/23/21 05:28:56,2.300000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:39:48,72.100000,72.100000,73.000000,65.019182,1596.502521,2563.738173,72.002521,0.794330,0.623549,28.066451,0.070021,0.000967,0.916684,2601.854460,1.036692,0.070988,66.722000,78.500000,3.421667,4.700000,1.900000,179.000000,163.808650,189.000000,142.000000,3.725000,166.230245,3.073554,168.034613,2.958735,163.094537,3.240989,170.089428,162.000000,6.900000,11/23/21 05:37:00,1.800000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:40:48,72.100000,72.100000,73.000000,65.055861,1596.502807,2564.091310,72.002807,0.794330,0.624343,28.065657,0.070019,0.000969,0.916658,2602.700948,1.036721,0.070988,66.722000,78.600000,2.495000,4.000000,1.200000,193.000000,174.704625,225.000000,120.000000,3.875000,202.257387,2.961983,168.989559,2.862063,162.881979,3.233630,169.804019,162.000000,6.900000,11/23/21 05:37:00,1.900000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:41:48,72.100000,72.100000,73.000000,65.092499,1596.503091,2564.444450,72.003091,0.794330,0.625138,28.064862,0.070017,0.000970,0.916632,2603.547461,1.036751,0.070987,66.722000,78.700000,2.655000,3.600000,1.100000,113.000000,160.749831,204.000000,104.000000,1.525000,112.249900,2.583471,167.949499,2.931115,161.623275,3.208109,169.357486,162.000000,6.900000,11/23/21 05:37:00,1.700000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:42:48,71.900000,71.900000,73.000000,64.934997,1596.503121,2550.301240,72.003121,0.788978,0.621714,28.068286,0.070052,0.000965,0.917089,2588.642874,1.036429,0.071017,66.722000,78.800000,2.185000,4.100000,0.700000,144.000000,165.536355,225.000000,123.000000,2.475000,151.251904,2.432231,163.447148,2.844426,161.654016,3.187503,169.021605,162.000000,6.900000,11/23/21 05:37:00,1.500000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:43:48,71.900000,71.900000,73.000000,64.971523,1596.502821,2550.652025,72.002821,0.788978,0.622503,28.067497,0.070050,0.000966,0.917063,2589.483604,1.036458,0.071016,66.722000,78.900000,2.766667,4.100000,1.600000,174.000000,150.226542,185.000000,122.000000,3.375000,159.220908,2.472727,157.306442,2.836439,159.577228,3.162594,168.359074,162.000000,6.900000,11/23/21 05:37:00,1.600000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:44:48,71.900000,71.900000,73.000000,64.971523,1596.502523,2550.652025,72.002523,0.788978,0.622503,28.067497,0.070050,0.000966,0.917063,2589.483604,1.036458,0.071016,66.722000,78.900000,3.070000,4.100000,2.000000,183.000000,181.258159,204.000000,153.000000,3.025000,183.750786,2.914050,165.618640,2.972379,162.487213,3.151375,168.426292,162.000000,6.900000,11/23/21 05:37:00,2.000000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:45:48,71.900000,71.900000,73.000000,64.971523,1596.502227,2550.652025,72.002227,0.788978,0.622503,28.067497,0.070050,0.000966,0.917063,2589.483604,1.036458,0.071016,66.722000,78.900000,3.026667,4.700000,1.100000,174.000000,162.590775,192.000000,129.000000,2.200000,173.000076,3.047107,171.961223,2.982862,164.256477,3.143099,168.237309,162.000000,6.900000,11/23/21 05:37:00,2.400000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:46:48,71.900000,71.900000,73.000000,65.008009,1596.501932,2551.002813,72.001932,0.788978,0.623292,28.066708,0.070048,0.000967,0.917037,2590.324357,1.036487,0.071015,66.956000,79.000000,1.948333,3.100000,1.200000,182.000000,145.020389,183.000000,99.000000,2.550000,175.748269,2.494215,154.241805,2.848586,163.482397,3.114468,167.880332,162.000000,6.900000,11/23/21 05:37:00,1.200000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:47:48,71.900000,71.900000,73.000000,65.008009,1596.501639,2551.002813,72.001639,0.788978,0.623292,28.066708,0.070048,0.000967,0.917037,2590.324357,1.036487,0.071015,66.956000,79.000000,2.790000,3.800000,1.800000,174.000000,162.242629,217.000000,120.000000,2.800000,178.500915,2.369421,153.667814,2.708985,163.916666,3.101416,167.932314,158.000000,4.700000,11/23/21 05:45:22,1.800000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:48:48,71.900000,71.900000,73.000000,65.008009,1596.501347,2551.002813,72.001347,0.788978,0.623292,28.066708,0.070048,0.000967,0.917037,2590.324357,1.036487,0.071015,66.956000,79.000000,2.536667,4.200000,0.800000,149.000000,148.196283,175.000000,110.000000,2.325000,159.251528,2.661983,155.216732,2.690682,161.416567,3.106109,167.890585,158.000000,4.700000,11/23/21 05:45:22,2.000000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:49:48,71.900000,71.900000,73.000000,65.008009,1596.501058,2551.002813,72.001058,0.788978,0.623292,28.066708,0.070048,0.000967,0.917037,2590.324357,1.036487,0.071015,66.956000,79.000000,2.876667,4.500000,0.800000,164.000000,171.499695,196.000000,121.000000,1.425000,161.749814,2.705785,160.018458,2.636606,162.248456,3.099972,167.987016,158.000000,4.700000,11/23/21 05:45:22,0.800000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:50:48,71.900000,71.900000,73.000000,65.008009,1596.500770,2551.002813,72.000770,0.788978,0.623292,28.066708,0.070048,0.000967,0.917037,2590.324357,1.036487,0.071015,66.956000,79.000000,2.973333,4.600000,1.000000,180.000000,173.418275,196.000000,137.000000,3.625000,176.999771,2.926446,172.262886,2.684859,162.210791,3.098389,168.322884,158.000000,4.700000,11/23/21 05:45:22,1.000000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:51:48,71.900000,71.900000,73.000000,64.971523,1596.500483,2550.652025,72.000483,0.788978,0.622503,28.067497,0.070050,0.000966,0.917063,2589.483604,1.036458,0.071016,66.722000,78.900000,2.040000,4.000000,0.900000,177.000000,153.997817,195.000000,100.000000,2.750000,172.506413,2.495041,163.916851,2.620466,161.404454,3.081144,168.326418,158.000000,4.700000,11/23/21 05:45:22,1.700000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:52:48,71.900000,71.900000,73.000000,64.934997,1596.500198,2550.301240,72.000198,0.788978,0.621714,28.068286,0.070052,0.000965,0.917089,2588.642874,1.036429,0.071017,66.722000,78.800000,2.631667,3.700000,1.200000,154.000000,157.989968,195.000000,121.000000,1.675000,161.974219,2.347107,156.233277,2.665557,160.696866,3.072869,168.093321,158.000000,4.700000,11/23/21 05:45:22,1.200000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:53:48,71.900000,71.900000,73.000000,64.934997,1596.500075,2550.301240,72.000075,0.788978,0.621714,28.068286,0.070052,0.000965,0.917089,2588.642874,1.036429,0.071017,66.722000,78.800000,3.450000,6.600000,1.500000,127.000000,135.865278,174.000000,102.000000,3.500000,139.489214,3.040496,147.213470,2.734609,159.361184,3.069453,167.310423,133.000000,6.600000,11/23/21 05:53:26,1.500000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:54:48,72.100000,72.100000,73.000000,65.129097,1596.500357,2564.797593,72.000357,0.794330,0.625932,28.064068,0.070015,0.000971,0.916606,2604.393998,1.036780,0.070986,66.722000,78.800000,2.235000,3.800000,0.800000,147.000000,150.786063,196.000000,89.000000,3.600000,143.751835,2.831405,143.262309,2.651913,156.289689,3.049875,167.215375,133.000000,6.600000,11/23/21 05:53:26,1.500000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:55:48,71.900000,71.900000,73.000000,64.971523,1596.500365,2550.652025,72.000365,0.788978,0.622503,28.067497,0.070050,0.000966,0.917063,2589.483604,1.036458,0.071016,66.722000,78.900000,2.551667,4.400000,1.100000,185.000000,148.069683,213.000000,114.000000,1.225000,200.522505,2.400000,149.221475,2.602995,154.790932,3.035823,166.833879,133.000000,6.600000,11/23/21 05:53:26,1.700000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:56:48,71.900000,71.900000,73.000000,64.971523,1596.500084,2550.652025,72.000084,0.788978,0.622503,28.067497,0.070050,0.000966,0.917063,2589.483604,1.036458,0.071016,66.722000,78.900000,1.973333,5.200000,0.800000,139.000000,177.529719,238.000000,111.000000,4.950000,130.515026,2.271074,160.536740,2.605657,157.536602,2.997778,166.718974,133.000000,6.600000,11/23/21 05:53:26,1.700000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:57:48,71.900000,71.900000,73.000000,65.008009,1596.499804,2551.002813,71.999804,0.788978,0.623292,28.066708,0.070048,0.000967,0.917037,2590.324357,1.036487,0.071015,66.956000,79.000000,3.938333,7.300000,2.100000,129.000000,157.694889,193.000000,108.000000,3.875000,127.750214,2.941322,166.407971,2.720466,157.070000,2.989253,166.397353,161.000000,7.300000,11/23/21 05:57:00,2.400000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:58:48,71.900000,71.900000,73.000000,65.008009,1596.499526,2551.002813,71.999526,0.788978,0.623292,28.066708,0.070048,0.000967,0.917037,2590.324357,1.036487,0.071015,66.956000,79.000000,3.900000,5.900000,1.900000,128.000000,139.415025,171.000000,98.000000,4.900000,118.248750,3.928099,148.310244,2.857404,156.115302,2.999111,165.824274,161.000000,7.300000,11/23/21 05:57:00,2.100000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 05:59:48,71.900000,71.900000,73.000000,65.008009,1596.499250,2551.002813,71.999250,0.788978,0.623292,28.066708,0.070048,0.000967,0.917037,2590.324357,1.036487,0.071015,66.956000,79.000000,2.371667,5.100000,1.000000,143.000000,158.493703,295.000000,109.000000,2.600000,132.261881,3.144628,147.795607,2.803661,154.684796,2.978673,165.550607,161.000000,7.300000,11/23/21 05:57:00,1.900000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:00:48,71.900000,71.900000,73.000000,65.044455,1596.498975,2551.353604,71.998975,0.788978,0.624081,28.065919,0.070046,0.000969,0.917012,2591.165135,1.036517,0.071014,66.956000,79.100000,3.231667,4.700000,2.000000,180.000000,132.961717,180.000000,83.000000,3.200000,126.826517,2.821488,144.393705,2.833777,150.433324,2.991725,164.805569,161.000000,7.300000,11/23/21 05:57:00,2.000000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:01:48,71.900000,71.900000,73.000000,65.044455,1596.498701,2551.353604,71.998701,0.788978,0.624081,28.065919,0.070046,0.000969,0.917012,2591.165135,1.036517,0.071014,66.956000,79.100000,3.966667,6.500000,2.100000,88.000000,125.886971,176.000000,88.000000,2.775000,105.271810,3.595041,129.486806,3.024958,147.428531,3.008414,164.188180,161.000000,7.300000,11/23/21 05:57:00,2.400000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:02:48,71.900000,71.900000,73.000000,65.044455,1596.498429,2551.353604,71.998429,0.788978,0.624081,28.065919,0.070046,0.000969,0.917012,2591.165135,1.036517,0.071014,66.956000,79.100000,2.651667,4.600000,0.900000,129.000000,140.376619,239.000000,78.000000,2.750000,119.507511,3.304132,133.157098,3.024459,145.520533,2.985643,163.500279,161.000000,7.300000,11/23/21 05:57:00,2.100000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:03:48,71.900000,71.900000,73.000000,65.044455,1596.498158,2551.353604,71.998158,0.788978,0.624081,28.065919,0.070046,0.000969,0.917012,2591.165135,1.036517,0.071014,66.956000,79.100000,2.420000,4.800000,1.000000,119.000000,118.386692,163.000000,76.000000,1.175000,105.489038,2.533884,128.684357,2.924459,143.700176,2.965426,162.395023,161.000000,7.300000,11/23/21 05:57:00,1.000000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:04:48,71.900000,71.900000,73.000000,65.080860,1596.497889,2551.704398,71.997889,0.788978,0.624870,28.065130,0.070044,0.000970,0.916986,2592.005935,1.036546,0.071014,66.956000,79.200000,2.856667,4.600000,1.000000,182.000000,138.518988,202.000000,107.000000,1.650000,176.751703,2.644628,128.421913,2.986689,142.431987,2.942349,161.788507,161.000000,7.300000,11/23/21 05:57:00,1.000000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:05:48,71.900000,71.900000,73.000000,65.080860,1596.497622,2551.704398,71.997622,0.788978,0.624870,28.065130,0.070044,0.000970,0.916986,2592.005935,1.036546,0.071014,66.956000,79.200000,3.691667,5.300000,1.700000,125.000000,142.426441,184.000000,114.000000,5.150000,129.500000,3.258678,140.325471,3.097005,141.892940,2.952874,161.038566,161.000000,7.300000,11/23/21 05:57:00,1.000000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:06:48,71.900000,71.900000,73.000000,65.080860,1596.497356,2551.704398,71.997356,0.788978,0.624870,28.065130,0.070044,0.000970,0.916986,2592.005935,1.036546,0.071014,66.956000,79.200000,3.730000,6.100000,1.900000,133.000000,129.248386,170.000000,102.000000,5.250000,131.251634,3.694215,136.155950,3.278702,137.887794,2.960094,160.113462,161.000000,7.300000,11/23/21 05:57:00,2.600000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:07:48,71.900000,71.900000,73.000000,65.080860,1596.497091,2551.704398,71.997091,0.788978,0.624870,28.065130,0.070044,0.000970,0.916986,2592.005935,1.036546,0.071014,66.956000,79.200000,4.200000,6.300000,1.800000,183.000000,171.053283,199.000000,131.000000,5.100000,181.000000,3.975207,149.768670,3.303494,139.212691,2.962011,159.997488,113.000000,6.500000,11/23/21 06:01:02,1.900000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:08:48,71.900000,71.900000,73.000000,65.044455,1596.496828,2551.353604,71.996828,0.788978,0.624081,28.065919,0.070046,0.000969,0.917012,2591.165135,1.036517,0.071014,66.956000,79.100000,3.553333,5.000000,1.500000,142.000000,151.984306,204.000000,122.000000,4.500000,156.010236,3.878512,161.324136,3.270549,140.531397,2.966148,159.684103,113.000000,6.500000,11/23/21 06:01:02,1.800000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:09:48,71.900000,71.900000,73.000000,65.044455,1596.496566,2551.353604,71.996566,0.788978,0.624081,28.065919,0.070046,0.000969,0.917012,2591.165135,1.036517,0.071014,66.956000,79.100000,4.193333,5.900000,2.400000,126.000000,141.341837,183.000000,110.000000,4.300000,131.000686,3.883471,146.958870,3.448918,139.136413,2.980616,159.138539,113.000000,6.500000,11/23/21 06:01:02,2.400000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:10:48,71.900000,71.900000,73.000000,65.044455,1596.496305,2551.353604,71.996305,0.788978,0.624081,28.065919,0.070046,0.000969,0.917012,2591.165135,1.036517,0.071014,66.956000,79.100000,2.901667,4.700000,0.900000,153.000000,165.297300,190.000000,123.000000,1.525000,140.512466,3.556198,153.286737,3.415308,142.495891,2.985310,159.240434,113.000000,6.500000,11/23/21 06:01:02,2.600000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:11:48,71.900000,71.900000,73.000000,65.044455,1596.496046,2551.353604,71.996046,0.788978,0.624081,28.065919,0.070046,0.000969,0.917012,2591.165135,1.036517,0.071014,66.956000,79.100000,2.463333,3.700000,1.000000,180.000000,156.586329,186.000000,116.000000,3.150000,181.749929,2.699174,160.671515,3.264559,145.542810,2.966426,158.994122,172.000000,6.300000,11/23/21 06:07:33,1.300000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:12:48,71.900000,71.900000,73.000000,65.044455,1596.495789,2551.353604,71.995789,0.788978,0.624081,28.065919,0.070046,0.000969,0.917012,2591.165135,1.036517,0.071014,66.956000,79.100000,3.211667,5.100000,2.100000,149.000000,174.307603,212.000000,142.000000,3.050000,156.479282,2.821488,165.323046,3.322296,148.979374,2.976507,158.791258,172.000000,6.300000,11/23/21 06:07:33,2.300000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:13:48,71.900000,71.900000,73.000000,65.044455,1596.495533,2551.353604,71.995533,0.788978,0.624081,28.065919,0.070046,0.000969,0.917012,2591.165135,1.036517,0.071014,66.956000,79.100000,2.995000,4.100000,1.700000,166.000000,161.874904,196.000000,116.000000,3.125000,166.000000,3.108264,168.263476,3.376373,153.201091,2.973785,158.771552,172.000000,6.300000,11/23/21 06:07:33,2.100000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:14:48,71.900000,71.900000,73.000000,65.044455,1596.495278,2551.353604,71.995278,0.788978,0.624081,28.065919,0.070046,0.000969,0.917012,2591.165135,1.036517,0.071014,66.956000,79.100000,3.590000,6.700000,0.800000,167.000000,165.126704,200.000000,101.000000,3.250000,155.240969,3.289256,163.371688,3.450083,155.950212,3.003249,158.923137,182.000000,6.700000,11/23/21 06:14:30,1.700000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:15:48,71.900000,71.900000,73.000000,65.044455,1596.495024,2551.353604,71.995024,0.788978,0.624081,28.065919,0.070046,0.000969,0.917012,2591.165135,1.036517,0.071014,66.956000,79.100000,3.435000,5.300000,1.000000,223.000000,148.529221,223.000000,116.000000,1.475000,178.369252,3.510744,156.830218,3.430283,156.487113,3.027354,158.769054,182.000000,6.700000,11/23/21 06:14:30,2.900000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:16:48,71.900000,71.900000,73.000000,65.044455,1596.494772,2551.353604,71.994772,0.788978,0.624081,28.065919,0.070046,0.000969,0.917012,2591.165135,1.036517,0.071014,66.956000,79.100000,2.928333,5.000000,1.100000,152.000000,146.562453,230.000000,111.000000,2.550000,164.512277,3.180165,147.720302,3.348419,158.248089,3.036240,158.433145,182.000000,6.700000,11/23/21 06:14:30,2.200000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:17:48,71.900000,71.900000,73.000000,65.044455,1596.494521,2551.353604,71.994521,0.788978,0.624081,28.065919,0.070046,0.000969,0.917012,2591.165135,1.036517,0.071014,66.956000,79.100000,2.318333,3.100000,0.800000,127.000000,165.458712,211.000000,122.000000,1.825000,143.194580,2.609917,156.410604,3.162230,157.735584,3.041294,158.442191,182.000000,6.700000,11/23/21 06:14:30,1.200000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:18:48,71.900000,71.900000,73.000000,65.044455,1596.494272,2551.353604,71.994272,0.788978,0.624081,28.065919,0.070046,0.000969,0.917012,2591.165135,1.036517,0.071014,66.956000,79.100000,3.621667,6.400000,1.200000,144.000000,157.151373,188.000000,121.000000,2.275000,147.980714,2.968595,161.161407,3.168220,158.190769,3.049181,158.179910,182.000000,6.700000,11/23/21 06:14:30,1.200000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:19:48,71.900000,71.900000,73.000000,65.008009,1596.494023,2551.002813,71.994023,0.788978,0.623292,28.066708,0.070048,0.000967,0.917037,2590.324357,1.036487,0.071015,66.956000,79.000000,3.776667,5.900000,2.100000,178.000000,173.970272,220.000000,139.000000,5.475000,179.750043,3.681818,165.244465,3.126789,161.442360,3.052846,158.336612,182.000000,6.700000,11/23/21 06:14:30,2.000000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:20:48,72.100000,72.100000,73.000000,65.202171,1596.493917,2565.503886,71.993917,0.794330,0.627521,28.062479,0.070011,0.000974,0.916554,2606.087143,1.036839,0.070985,66.956000,79.000000,2.951667,6.100000,1.100000,187.000000,151.326836,206.000000,108.000000,1.875000,194.244620,3.357025,162.617616,3.125458,160.085099,3.050097,158.230940,182.000000,6.700000,11/23/21 06:14:30,2.100000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:21:48,72.100000,72.100000,73.000000,65.165654,1596.494194,2565.150738,71.994194,0.794330,0.626726,28.063274,0.070013,0.000972,0.916580,2605.240558,1.036809,0.070985,66.722000,78.900000,3.416667,5.500000,1.300000,180.000000,187.034888,223.000000,163.000000,1.725000,203.306558,3.206612,169.714392,3.225291,163.238310,3.058512,159.042933,182.000000,6.700000,11/23/21 06:14:30,1.100000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:22:48,72.100000,72.100000,73.000000,65.165654,1596.494471,2565.150738,71.994471,0.794330,0.626726,28.063274,0.070013,0.000972,0.916580,2605.240558,1.036809,0.070985,66.722000,78.900000,2.205000,3.900000,0.600000,168.000000,148.358043,319.000000,18.000000,3.800000,170.998857,2.806612,170.684483,3.123461,160.816593,3.041183,158.698435,182.000000,6.700000,11/23/21 06:14:30,1.600000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:23:48,72.100000,72.100000,73.000000,65.165654,1596.494746,2553.358377,71.994746,0.794330,0.626726,28.073274,0.070038,0.000972,0.916907,2594.584763,1.036440,0.071010,66.722000,78.900000,3.303333,5.300000,1.400000,201.000000,194.887292,219.000000,168.000000,2.325000,202.746835,2.742149,175.133653,3.154908,164.253591,3.050597,158.759342,182.000000,6.700000,11/23/21 06:14:30,1.400000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:24:48,72.100000,72.100000,73.000000,65.165654,1596.495019,2553.358377,71.995019,0.794330,0.626726,28.073274,0.070038,0.000972,0.916907,2594.584763,1.036440,0.071010,66.722000,78.900000,2.518333,4.300000,1.300000,171.000000,196.599197,231.000000,153.000000,3.025000,170.247496,2.917355,195.505926,3.047421,167.499300,3.033991,158.963205,159.000000,6.400000,11/23/21 06:18:19,1.400000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:25:48,72.100000,72.100000,73.000000,65.202171,1596.495291,2553.711430,71.995291,0.794330,0.627521,28.072479,0.070036,0.000974,0.916881,2595.431046,1.036469,0.071009,66.956000,79.000000,3.648333,4.900000,2.300000,197.000000,176.880000,212.000000,144.000000,3.300000,192.249442,3.076033,186.815321,3.065391,170.608842,3.052680,159.090022,159.000000,6.400000,11/23/21 06:18:19,1.300000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:26:48,72.100000,72.100000,73.000000,65.202171,1596.495562,2553.711430,71.995562,0.794330,0.627521,28.072479,0.070036,0.000974,0.916881,2595.431046,1.036469,0.071009,66.956000,79.000000,2.528333,3.800000,1.300000,153.000000,178.772615,227.000000,114.000000,2.100000,156.497597,3.098347,177.734686,3.028453,173.771479,3.035046,159.504726,159.000000,6.400000,11/23/21 06:18:19,2.300000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:27:48,72.100000,72.100000,73.000000,65.202171,1596.495831,2553.711430,71.995831,0.794330,0.627521,28.072479,0.070036,0.000974,0.916881,2595.431046,1.036469,0.071009,66.956000,79.000000,2.551667,5.500000,0.400000,177.000000,172.401866,207.000000,124.000000,5.075000,182.751301,2.547934,175.682543,3.049750,174.439538,2.998750,159.343261,159.000000,6.400000,11/23/21 06:18:19,1.300000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:28:48,72.100000,72.100000,73.000000,65.202171,1596.496099,2553.711430,71.996099,0.794330,0.627521,28.072479,0.070036,0.000974,0.916881,2595.431046,1.036469,0.071009,66.956000,79.000000,3.451667,5.900000,0.800000,193.000000,179.235005,209.000000,144.000000,3.875000,192.000076,2.995041,175.641677,3.034276,176.770186,3.015107,159.563545,170.000000,6.100000,11/23/21 06:19:49,1.400000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:29:48,72.100000,72.100000,73.000000,65.202171,1596.496374,2553.711430,71.996374,0.794330,0.627521,28.072479,0.070036,0.000974,0.916881,2595.431046,1.036469,0.071009,66.956000,79.000000,3.066667,4.100000,1.300000,159.000000,162.699769,191.000000,113.000000,2.850000,164.001372,3.268595,171.025441,2.969052,175.633534,2.989670,159.382094,170.000000,6.100000,11/23/21 06:19:49,2.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:30:48,72.100000,72.100000,73.000000,65.202171,1596.496657,2553.711430,71.996657,0.794330,0.627521,28.072479,0.070036,0.000974,0.916881,2595.431046,1.036469,0.071009,66.956000,79.000000,2.360000,3.400000,1.200000,135.000000,170.959976,214.000000,115.000000,2.600000,129.498628,2.717355,166.889642,2.903993,177.606371,2.971286,159.274886,177.000000,5.900000,11/23/21 06:28:33,1.600000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:31:48,72.100000,72.100000,73.000000,65.202171,1596.496954,2553.711430,71.996954,0.794330,0.627521,28.072479,0.070036,0.000974,0.916881,2595.431046,1.036469,0.071009,66.956000,79.000000,1.883333,3.300000,0.800000,157.000000,139.346844,177.000000,89.000000,1.925000,148.745537,2.124793,154.707006,2.749251,172.778912,2.969953,158.692109,177.000000,5.900000,11/23/21 06:28:33,1.200000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:32:48,72.100000,72.100000,73.000000,65.238647,1596.497242,2554.064486,71.997242,0.794330,0.628315,28.071685,0.070034,0.000975,0.916855,2596.277353,1.036499,0.071009,66.956000,79.100000,1.938333,3.400000,0.700000,137.000000,125.409167,162.000000,94.000000,1.225000,117.449768,1.917355,132.315094,2.726622,170.115015,2.951375,158.016866,177.000000,5.900000,11/23/21 06:28:33,1.200000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:33:48,72.100000,72.100000,73.000000,65.238647,1596.497503,2554.064486,71.997503,0.794330,0.628315,28.071685,0.070034,0.000975,0.916855,2596.277353,1.036499,0.071009,66.956000,79.100000,1.251667,1.900000,0.300000,139.000000,131.837362,193.000000,84.000000,1.725000,143.999084,1.599174,128.741032,2.519301,163.846512,2.924799,157.386637,177.000000,5.900000,11/23/21 06:28:33,0.700000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:34:48,72.100000,72.100000,73.000000,65.275083,1596.497763,2554.417545,71.997763,0.794330,0.629109,28.070891,0.070032,0.000976,0.916829,2597.123683,1.036528,0.071008,66.956000,79.200000,1.893333,4.300000,0.300000,10.000000,88.677449,156.000000,10.000000,0.625000,48.800428,1.569421,110.828966,2.460399,154.331115,2.927881,156.591601,177.000000,5.900000,11/23/21 06:28:33,0.700000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:35:48,72.100000,72.100000,73.000000,65.311479,1596.498021,2554.770607,71.998021,0.794330,0.629904,28.070096,0.070030,0.000977,0.916803,2597.970038,1.036557,0.071007,66.956000,79.300000,1.771667,4.700000,0.500000,133.000000,177.715554,319.000000,117.000000,4.350000,126.254946,1.831405,131.063120,2.271714,154.014541,2.908720,157.125359,177.000000,5.900000,11/23/21 06:28:33,0.300000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:36:48,72.100000,72.100000,73.000000,65.311479,1596.498278,2554.770607,71.998278,0.794330,0.629904,28.070096,0.070030,0.000977,0.916803,2597.970038,1.036557,0.071007,66.956000,79.300000,4.103333,5.100000,2.900000,134.000000,129.082671,152.000000,106.000000,3.475000,134.500305,2.918182,150.310788,2.426789,148.380778,2.922216,156.689955,177.000000,5.900000,11/23/21 06:28:33,1.200000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:37:48,72.100000,72.100000,73.000000,65.347834,1596.498534,2555.123672,71.998534,0.794330,0.630698,28.069302,0.070028,0.000978,0.916777,2598.816417,1.036587,0.071006,66.956000,79.400000,2.766667,4.300000,0.700000,117.000000,138.002010,170.000000,117.000000,1.000000,127.476040,3.445455,133.502170,2.451913,144.536399,2.898528,156.322126,177.000000,5.900000,11/23/21 06:28:33,2.900000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:38:48,72.100000,72.100000,73.000000,65.347834,1596.498788,2555.123672,71.998788,0.794330,0.630698,28.069302,0.070028,0.000978,0.916777,2598.816417,1.036587,0.071006,66.956000,79.400000,2.511667,4.300000,1.500000,177.000000,159.829290,207.000000,113.000000,2.675000,184.236000,2.646281,148.306604,2.356073,142.421334,2.895057,156.090525,126.000000,5.100000,11/23/21 06:36:14,1.200000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:39:48,72.100000,72.100000,73.000000,65.347834,1596.499041,2555.123672,71.999041,0.794330,0.630698,28.069302,0.070028,0.000978,0.916777,2598.816417,1.036587,0.071006,66.956000,79.400000,3.098333,4.500000,0.900000,147.000000,161.495614,208.000000,113.000000,3.900000,151.750900,2.793388,160.307070,2.358070,142.119193,2.889725,156.045613,126.000000,5.100000,11/23/21 06:36:14,1.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:40:48,72.100000,72.100000,73.000000,65.347834,1596.499293,2555.123672,71.999293,0.794330,0.630698,28.069302,0.070028,0.000978,0.916777,2598.816417,1.036587,0.071006,66.956000,79.400000,3.058333,4.500000,1.400000,141.000000,137.918753,170.000000,118.000000,1.800000,144.248927,3.077686,149.560452,2.428120,138.730039,2.899195,155.401866,126.000000,5.100000,11/23/21 06:36:14,1.800000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:41:48,72.100000,72.100000,73.000000,65.347834,1596.499544,2555.123672,71.999544,0.794330,0.630698,28.069302,0.070028,0.000978,0.916777,2598.816417,1.036587,0.071006,66.956000,79.400000,1.991667,3.200000,0.600000,193.000000,168.462149,203.000000,132.000000,1.725000,183.279654,2.532231,153.080496,2.437937,141.942944,2.887642,155.525914,126.000000,5.100000,11/23/21 06:36:14,1.400000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:42:48,72.300000,72.300000,73.000000,65.542116,1596.499926,2569.639756,71.999926,0.799714,0.634973,28.065027,0.069991,0.000985,0.916293,2614.624174,1.036939,0.070976,66.956000,79.400000,2.675000,4.200000,1.500000,183.000000,180.530664,202.000000,139.000000,2.350000,181.001068,2.328926,174.202524,2.509983,147.910468,2.895890,155.801940,126.000000,5.100000,11/23/21 06:36:14,1.400000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:43:48,72.300000,72.300000,73.000000,65.542116,1596.500669,2569.639756,72.000669,0.799714,0.634973,28.065027,0.069991,0.000985,0.916293,2614.624174,1.036939,0.070976,66.956000,79.400000,2.771667,4.300000,1.700000,168.000000,142.150000,184.000000,113.000000,2.075000,160.747810,2.712397,161.478586,2.662562,148.929670,2.896112,155.664306,126.000000,5.100000,11/23/21 06:36:14,1.800000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:44:48,72.300000,72.300000,73.000000,65.542116,1596.501408,2569.639756,72.001408,0.799714,0.634973,28.065027,0.069991,0.000985,0.916293,2614.624174,1.036939,0.070976,66.956000,79.400000,2.103333,3.100000,1.100000,165.000000,169.786170,219.000000,123.000000,2.975000,168.750214,2.433058,155.969667,2.681697,155.878489,2.880117,155.457326,126.000000,5.100000,11/23/21 06:36:14,1.700000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:45:48,72.300000,72.300000,73.000000,65.505730,1596.502144,2569.284318,72.002144,0.799714,0.634173,28.065827,0.069993,0.000983,0.916319,2613.771929,1.036910,0.070976,66.956000,79.300000,3.316667,4.600000,1.900000,184.000000,177.397925,205.000000,150.000000,3.450000,188.997558,2.705785,173.601238,2.842762,156.256083,2.884699,155.717362,126.000000,5.100000,11/23/21 06:36:14,1.900000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:46:48,72.300000,72.300000,73.000000,65.505730,1596.502876,2569.284318,72.002876,0.799714,0.634173,28.065827,0.069993,0.000983,0.916319,2613.771929,1.036910,0.070976,66.956000,79.300000,2.488333,4.100000,0.600000,182.000000,193.587763,226.000000,171.000000,3.975000,180.000381,2.904132,185.336895,2.679534,162.854954,2.893724,156.560723,172.000000,4.600000,11/23/21 06:45:16,1.900000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:47:48,72.300000,72.300000,73.000000,65.505730,1596.503605,2569.284318,72.003605,0.799714,0.634173,28.065827,0.069993,0.000983,0.916319,2613.771929,1.036910,0.070976,66.956000,79.300000,3.611667,4.600000,2.700000,179.000000,174.577653,198.000000,146.000000,4.175000,173.751932,3.053719,184.075508,2.760399,166.632998,2.907442,156.789888,172.000000,4.600000,11/23/21 06:45:16,2.700000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:48:48,72.300000,72.300000,73.000000,65.469304,1596.504330,2568.928882,72.004330,0.799714,0.633373,28.066627,0.069995,0.000982,0.916345,2612.919708,1.036880,0.070977,66.956000,79.200000,4.413333,6.200000,2.800000,116.000000,146.127737,180.000000,113.000000,3.350000,117.749929,4.013223,160.628623,2.952912,165.287324,2.938850,156.744757,158.000000,6.200000,11/23/21 06:47:58,2.700000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:49:48,72.500000,72.500000,73.000000,65.590488,1596.505539,2582.729648,72.005539,0.805130,0.636052,28.063948,0.069962,0.000986,0.915913,2627.022894,1.037174,0.070948,66.956000,79.000000,2.860000,4.500000,1.600000,188.000000,169.469748,193.000000,121.000000,3.575000,183.999390,3.644628,157.917105,2.929784,166.039295,2.938017,156.708452,158.000000,6.200000,11/23/21 06:47:58,2.800000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:50:48,72.500000,72.500000,73.000000,65.553910,1596.506743,2582.371834,72.006743,0.805130,0.635247,28.064753,0.069964,0.000985,0.915939,2626.164845,1.037144,0.070949,66.722000,78.900000,3.433333,6.000000,1.200000,163.000000,184.049853,219.000000,160.000000,2.950000,162.250071,3.146281,176.337409,2.964559,170.674951,2.946404,156.889072,158.000000,6.200000,11/23/21 06:47:58,2.300000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:51:48,72.500000,72.500000,73.000000,65.553910,1596.507940,2582.371834,72.007940,0.805130,0.635247,28.064753,0.069964,0.000985,0.915939,2626.164845,1.037144,0.070949,66.722000,78.900000,3.010000,4.400000,2.000000,126.000000,155.405107,173.000000,113.000000,2.225000,119.750730,3.232231,169.730164,3.065557,169.407170,2.962372,156.911673,158.000000,6.200000,11/23/21 06:47:58,2.100000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:52:48,72.500000,72.500000,73.000000,65.517291,1596.509132,2582.014022,72.009132,0.805130,0.634442,28.065558,0.069966,0.000984,0.915966,2625.306820,1.037115,0.070950,66.722000,78.800000,2.240000,5.000000,0.800000,165.000000,148.695696,214.000000,116.000000,3.125000,155.260424,2.628926,152.225894,3.022962,166.198183,2.955429,156.739379,158.000000,6.200000,11/23/21 06:47:58,2.100000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:53:48,72.500000,72.500000,73.000000,65.517291,1596.510335,2582.014022,72.010335,0.805130,0.634442,28.065558,0.069966,0.000984,0.915966,2625.306820,1.037115,0.070950,66.722000,78.800000,2.586667,4.100000,1.300000,200.000000,149.327069,211.000000,97.000000,1.700000,203.000229,2.409917,148.779023,3.004992,167.167738,2.941516,156.988561,158.000000,6.200000,11/23/21 06:47:58,1.300000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:54:48,72.500000,72.500000,73.000000,65.517291,1596.511583,2582.014022,72.011583,0.805130,0.634442,28.065558,0.069966,0.000984,0.915966,2625.306820,1.037115,0.070950,66.722000,78.800000,1.966667,3.100000,1.000000,187.000000,174.200347,204.000000,149.000000,2.875000,189.250052,2.278512,162.850425,2.992845,167.635245,2.937073,157.416117,158.000000,6.200000,11/23/21 06:47:58,1.300000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:55:48,72.500000,72.500000,73.000000,65.517291,1596.512758,2582.014022,72.012758,0.805130,0.634442,28.065558,0.069966,0.000984,0.915966,2625.306820,1.037115,0.070950,66.722000,78.800000,2.963333,4.400000,1.700000,138.000000,164.030169,196.000000,117.000000,3.750000,133.749738,2.461157,169.469224,2.958236,166.270132,2.943349,157.710528,158.000000,6.200000,11/23/21 06:47:58,1.700000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:56:48,72.500000,72.500000,73.000000,65.553910,1596.513927,2582.371834,72.013927,0.805130,0.635247,28.064753,0.069964,0.000985,0.915939,2626.164845,1.037144,0.070949,66.722000,78.900000,2.528333,4.000000,0.800000,118.000000,121.034715,159.000000,83.000000,2.425000,107.020479,2.746281,142.562650,2.963228,159.069499,2.953652,156.810613,158.000000,6.200000,11/23/21 06:47:58,1.900000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:57:48,72.500000,72.500000,73.000000,65.627025,1596.515090,2583.087465,72.015090,0.805130,0.636857,28.063143,0.069960,0.000987,0.915887,2627.880968,1.037204,0.070947,66.956000,79.100000,1.896667,3.300000,0.300000,192.000000,169.194644,203.000000,99.000000,2.700000,189.749929,2.225620,144.041314,2.792845,158.394965,2.919411,157.000084,158.000000,6.200000,11/23/21 06:47:58,0.800000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:58:48,72.500000,72.500000,73.000000,65.590488,1596.516248,2582.729648,72.016248,0.805130,0.636052,28.063948,0.069962,0.000986,0.915913,2627.022894,1.037174,0.070948,66.956000,79.000000,2.345000,4.000000,1.500000,154.000000,167.596750,197.000000,130.000000,1.925000,161.748897,2.125620,167.968070,2.583860,160.576262,2.893780,157.509478,185.000000,6.000000,11/23/21 06:50:10,1.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 06:59:48,72.500000,72.500000,73.000000,65.627025,1596.517400,2583.087465,72.017400,0.805130,0.636857,28.063143,0.069960,0.000987,0.915887,2627.880968,1.037204,0.070947,66.956000,79.100000,2.328333,3.600000,1.200000,138.000000,147.474816,207.000000,119.000000,2.825000,143.000000,2.339669,158.002321,2.533111,158.407454,2.892474,157.323275,185.000000,6.000000,11/23/21 06:50:10,1.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:00:48,72.500000,72.500000,73.000000,65.553910,1596.518547,2582.371834,72.018547,0.805130,0.635247,28.064753,0.069964,0.000985,0.915939,2626.164845,1.037144,0.070949,66.722000,78.900000,3.608333,6.300000,1.700000,152.000000,149.167345,174.000000,128.000000,3.900000,151.000305,2.958678,148.391754,2.548253,154.749564,2.898639,157.605174,134.000000,6.300000,11/23/21 07:00:01,1.700000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:01:48,72.600000,72.600000,74.000000,65.650972,1596.519803,2589.628356,72.019803,0.807849,0.637393,28.062607,0.069946,0.000988,0.915697,2634.074427,1.037321,0.070933,66.722000,78.900000,2.928333,4.000000,1.000000,121.000000,145.528424,204.000000,119.000000,1.975000,124.724071,3.266942,147.307712,2.538270,153.659845,2.881227,157.921985,134.000000,6.300000,11/23/21 07:00:01,2.100000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:02:48,72.600000,72.600000,74.000000,65.614338,1596.521175,2589.269346,72.021175,0.807849,0.636585,28.063415,0.069948,0.000987,0.915723,2633.213438,1.037291,0.070934,66.722000,78.800000,2.728333,4.400000,1.500000,124.000000,134.283594,173.000000,76.000000,2.600000,127.249767,2.838017,140.077798,2.587854,152.306864,2.882810,157.820827,134.000000,6.300000,11/23/21 07:00:01,1.300000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:03:48,72.600000,72.600000,74.000000,65.540948,1596.522541,2588.551334,72.022541,0.807849,0.634970,28.065030,0.069952,0.000984,0.915776,2631.491534,1.037232,0.070936,66.722000,78.600000,2.488333,3.400000,1.500000,132.000000,152.930859,181.000000,122.000000,2.425000,142.257148,2.609917,143.668817,2.577205,152.696201,2.883394,158.370764,134.000000,6.300000,11/23/21 07:00:01,1.600000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:04:48,72.600000,72.600000,74.000000,65.540948,1596.523901,2588.551334,72.023901,0.807849,0.634970,28.065030,0.069952,0.000984,0.915776,2631.491534,1.037232,0.070936,66.722000,78.600000,1.663333,3.000000,0.600000,119.000000,110.049441,144.000000,78.000000,2.925000,117.250300,2.079339,131.288383,2.548253,146.163471,2.863593,157.941214,134.000000,6.300000,11/23/21 07:00:01,1.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:05:48,72.800000,72.800000,74.000000,65.624493,1596.525715,2601.976774,72.025715,0.813313,0.636824,28.063176,0.069921,0.000987,0.915372,2644.709902,1.037495,0.070907,66.722000,78.300000,2.753333,3.400000,2.000000,118.000000,132.101336,163.000000,103.000000,2.400000,108.743680,2.206612,121.151671,2.528952,142.763637,2.848931,157.743744,134.000000,6.300000,11/23/21 07:00:01,1.700000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:06:48,72.800000,72.800000,74.000000,65.550630,1596.527529,2601.253975,72.027529,0.813313,0.635198,28.064802,0.069925,0.000984,0.915425,2642.976338,1.037435,0.070909,66.722000,78.100000,1.720000,3.600000,0.500000,189.000000,155.547396,207.000000,107.000000,1.475000,165.932042,2.242975,143.235527,2.446423,146.265249,2.815135,158.212385,134.000000,6.300000,11/23/21 07:00:01,2.000000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:07:48,73.000000,73.000000,74.000000,65.670413,1596.529795,2615.029021,72.029795,0.818809,0.637852,28.062148,0.069892,0.000988,0.914994,2657.043328,1.037728,0.070880,66.488000,77.900000,2.970000,4.200000,1.400000,135.000000,170.786856,208.000000,134.000000,2.775000,140.494502,2.344628,162.937112,2.553577,146.684535,2.794918,158.219479,134.000000,6.300000,11/23/21 07:00:01,1.000000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:08:48,73.000000,73.000000,74.000000,65.670413,1596.532057,2615.029021,72.032057,0.818809,0.637852,28.062148,0.069892,0.000988,0.914994,2657.043328,1.037728,0.070880,66.488000,77.900000,3.325000,4.500000,1.700000,204.000000,173.664198,210.000000,145.000000,2.375000,207.000229,3.129752,172.383553,2.649917,147.225747,2.790975,158.597954,134.000000,6.300000,11/23/21 07:00:01,2.400000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:09:48,73.000000,73.000000,74.000000,65.633306,1596.534309,2602.879474,72.034309,0.818809,0.637034,28.072966,0.069919,0.000987,0.915347,2645.514732,1.037328,0.070905,66.488000,77.800000,2.148333,3.100000,1.400000,164.000000,167.631391,197.000000,139.000000,1.675000,175.011783,2.735537,170.350775,2.634110,149.320710,2.756929,159.065002,134.000000,6.300000,11/23/21 07:00:01,1.700000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:10:48,73.000000,73.000000,74.000000,65.596156,1596.536551,2602.515763,72.036551,0.818809,0.636215,28.073785,0.069921,0.000985,0.915374,2644.642384,1.037298,0.070906,66.488000,77.700000,2.368333,4.500000,1.400000,180.000000,174.443423,202.000000,144.000000,2.025000,177.000915,2.260331,171.289364,2.511814,151.985094,2.746987,159.236867,186.000000,4.500000,11/23/21 07:08:00,1.400000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:11:48,73.000000,73.000000,74.000000,65.596156,1596.538782,2602.515763,72.038782,0.818809,0.636215,28.073785,0.069921,0.000985,0.915374,2644.642384,1.037298,0.070906,66.488000,77.700000,2.708333,5.400000,1.000000,175.000000,165.473697,190.000000,135.000000,1.275000,177.249881,2.531405,169.906503,2.487854,154.039316,2.751847,159.406803,155.000000,5.400000,11/23/21 07:11:00,1.700000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:12:48,73.200000,73.200000,74.000000,65.789903,1596.541141,2617.014340,72.041141,0.824338,0.640510,28.069490,0.069884,0.000992,0.914890,2660.452532,1.037651,0.070875,66.488000,77.700000,1.678333,2.600000,0.500000,161.000000,159.570589,207.000000,79.000000,2.250000,152.253119,2.193388,162.786186,2.382529,156.555087,2.726076,159.134089,155.000000,5.400000,11/23/21 07:11:00,1.500000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:13:48,73.000000,73.000000,74.000000,65.633306,1596.543359,2602.879474,72.043359,0.818809,0.637034,28.072966,0.069919,0.000987,0.915347,2645.514732,1.037328,0.070905,66.488000,77.800000,1.105000,3.200000,0.300000,176.000000,184.040190,277.000000,116.000000,3.175000,173.002059,1.388430,171.290943,2.243594,159.431846,2.694696,159.466061,155.000000,5.400000,11/23/21 07:11:00,0.700000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:14:48,73.000000,73.000000,74.000000,65.558965,1596.545559,2613.937596,72.045559,0.818809,0.635396,28.064604,0.069898,0.000984,0.915074,2654.425352,1.037637,0.070882,66.488000,77.600000,2.576667,4.700000,0.600000,195.000000,158.817802,220.000000,104.000000,2.600000,210.021939,1.842975,170.865655,2.336439,164.044978,2.677728,159.355519,155.000000,5.400000,11/23/21 07:11:00,0.600000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:15:48,73.000000,73.000000,74.000000,65.521732,1596.547749,2601.788351,72.047749,0.818809,0.634577,28.075423,0.069925,0.000983,0.915427,2642.897765,1.037237,0.070908,66.488000,77.500000,2.718333,3.800000,1.900000,175.000000,178.164989,200.000000,142.000000,2.250000,177.493587,2.652066,169.065600,2.331780,168.735391,2.665232,159.906879,155.000000,5.400000,11/23/21 07:11:00,1.900000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:16:48,73.000000,73.000000,74.000000,65.521732,1596.549929,2601.788351,72.049929,0.818809,0.634577,28.075423,0.069925,0.000983,0.915427,2642.897765,1.037237,0.070908,66.488000,77.500000,1.403333,2.300000,0.600000,199.000000,184.814027,256.000000,120.000000,0.650000,185.298733,2.066942,181.436731,2.298003,171.674994,2.640322,160.528575,155.000000,5.400000,11/23/21 07:11:00,1.900000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:17:48,73.000000,73.000000,74.000000,65.596156,1596.552099,2602.515763,72.052099,0.818809,0.636215,28.073785,0.069921,0.000985,0.915374,2644.642384,1.037298,0.070906,66.488000,77.700000,1.440000,2.500000,0.600000,214.000000,162.080894,236.000000,97.000000,2.050000,212.750214,1.427273,173.898037,2.147920,170.811435,2.625354,160.458845,155.000000,5.400000,11/23/21 07:11:00,0.700000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:18:48,73.000000,73.000000,74.000000,65.334932,1596.554260,2599.969872,72.054260,0.818809,0.630483,28.079517,0.069935,0.000976,0.915560,2638.536662,1.037086,0.070912,66.488000,77.000000,3.385000,5.600000,1.400000,255.000000,158.254110,255.000000,118.000000,3.050000,239.760674,2.397521,160.481014,2.153744,169.430038,2.621661,160.487701,123.000000,5.600000,11/23/21 07:18:02,1.500000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:19:48,73.200000,73.200000,74.000000,65.640760,1596.556857,2615.549784,72.056857,0.824338,0.637213,28.072787,0.069892,0.000987,0.914997,2656.939301,1.037529,0.070879,66.488000,77.300000,1.760000,2.900000,0.400000,129.000000,119.167894,315.000000,57.000000,2.725000,118.995025,2.565289,144.267319,2.113644,166.779779,2.589003,159.871388,123.000000,5.600000,11/23/21 07:18:02,1.400000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:20:48,73.200000,73.200000,74.000000,65.565936,1596.559450,2614.817525,72.059450,0.824338,0.635564,28.074436,0.069896,0.000984,0.915051,2655.182840,1.037468,0.070880,66.488000,77.100000,1.900000,3.200000,0.500000,206.000000,132.204606,241.000000,58.000000,1.225000,182.104861,1.838843,127.719072,2.067720,162.549073,2.570480,159.601311,123.000000,5.600000,11/23/21 07:18:02,1.600000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:21:48,73.400000,73.400000,74.000000,65.721985,1596.562371,2628.937943,72.062371,0.829899,0.639022,28.070978,0.069861,0.000989,0.914595,2670.095818,1.037791,0.070850,68.162000,77.000000,2.411667,3.400000,0.700000,177.000000,188.167568,235.000000,152.000000,2.725000,177.749700,2.161157,161.580003,2.036106,165.079719,2.553457,159.592326,123.000000,5.600000,11/23/21 07:18:02,0.500000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:22:48,73.400000,73.400000,74.000000,65.496041,1596.565392,2626.726557,72.065392,0.829899,0.634043,28.075957,0.069874,0.000981,0.914757,2664.790862,1.037607,0.070855,67.928000,76.400000,3.480000,5.000000,1.700000,200.000000,186.621420,219.000000,152.000000,2.200000,187.548690,2.928099,187.531082,2.217804,168.268941,2.575368,160.240710,123.000000,5.600000,11/23/21 07:18:02,2.000000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:23:48,73.400000,73.400000,74.000000,65.571528,1596.568399,2627.463673,72.068399,0.829899,0.635702,28.074298,0.069870,0.000984,0.914703,2666.559076,1.037668,0.070853,67.928000,76.600000,1.871667,4.100000,0.500000,157.000000,185.196708,252.000000,96.000000,2.525000,166.248750,2.680165,185.888122,2.296173,168.429756,2.551097,160.022849,123.000000,5.600000,11/23/21 07:18:02,1.700000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:24:48,73.400000,73.400000,74.000000,65.496041,1596.571393,2626.726557,72.071393,0.829899,0.634043,28.075957,0.069874,0.000981,0.914757,2664.790862,1.037607,0.070855,67.928000,76.400000,2.225000,4.900000,0.900000,148.000000,145.709650,177.000000,117.000000,4.600000,132.217178,2.050413,164.281453,2.260399,166.866780,2.546793,159.123283,123.000000,5.600000,11/23/21 07:18:02,1.200000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:25:48,73.400000,73.400000,74.000000,65.420382,1596.574373,2625.989453,72.074373,0.829899,0.632383,28.077617,0.069878,0.000979,0.914811,2663.022752,1.037545,0.070857,67.928000,76.200000,2.045000,4.500000,0.200000,136.000000,188.651988,243.000000,31.000000,0.300000,112.637334,2.138017,164.070630,2.192013,167.415632,2.519856,159.203299,123.000000,5.600000,11/23/21 07:18:02,1.500000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:26:48,73.500000,73.500000,76.000000,65.743572,1596.577392,2635.443512,72.077392,0.832691,0.639507,28.070493,0.069847,0.000990,0.914407,2676.225632,1.037906,0.070837,67.928000,76.800000,1.480000,3.100000,0.300000,187.000000,154.202285,196.000000,89.000000,2.500000,175.504914,1.782645,169.155798,2.197171,163.960043,2.502027,158.765213,123.000000,5.600000,11/23/21 07:18:02,0.200000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:27:48,73.500000,73.500000,76.000000,65.288895,1596.580569,2631.006165,72.080569,0.832691,0.629515,28.080485,0.069872,0.000974,0.914733,2665.580782,1.037537,0.070846,67.676000,75.600000,3.065000,4.500000,1.000000,196.000000,188.830836,227.000000,163.000000,4.150000,204.992650,2.256198,171.752516,2.361231,167.190237,2.511191,159.066814,123.000000,5.600000,11/23/21 07:18:02,1.600000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:28:48,73.500000,73.500000,76.000000,65.365111,1596.583731,2631.745691,72.083731,0.832691,0.631180,28.078820,0.069868,0.000977,0.914679,2667.354661,1.037598,0.070844,67.676000,75.800000,1.975000,4.500000,0.600000,120.000000,154.862625,221.000000,82.000000,1.250000,104.327142,2.516529,174.164149,2.222463,167.003808,2.486254,158.638228,185.000000,5.000000,11/23/21 07:22:16,1.000000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:29:48,73.700000,73.700000,76.000000,65.520135,1596.587206,2645.837978,72.087206,0.838301,0.634594,28.075406,0.069833,0.000982,0.914224,2682.214459,1.037919,0.070815,67.676000,75.700000,1.805000,3.300000,0.400000,174.000000,110.121740,183.000000,67.000000,3.150000,177.248927,1.910744,131.515399,2.226789,164.340940,2.465037,157.821129,185.000000,5.000000,11/23/21 07:22:16,0.600000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:30:48,73.900000,73.900000,76.000000,65.444953,1596.590998,2657.682045,72.090998,0.843945,0.632958,28.077042,0.069811,0.000979,0.913935,2691.690546,1.038053,0.070790,67.676000,75.000000,2.275000,3.100000,0.700000,168.000000,163.733203,219.000000,117.000000,2.050000,139.567265,2.035537,137.411465,2.260899,167.534868,2.463677,157.691737,185.000000,5.000000,11/23/21 07:22:16,1.400000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:31:48,74.100000,74.100000,76.000000,65.829850,1596.595105,2674.022632,72.095105,0.849621,0.641464,28.068536,0.069764,0.000991,0.913315,2711.966581,1.038562,0.070755,67.676000,75.500000,1.296667,2.500000,0.300000,225.000000,140.255332,227.000000,59.000000,1.550000,218.393830,1.796694,153.575657,2.153577,162.707937,2.453735,157.790188,185.000000,5.000000,11/23/21 07:22:16,0.700000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:32:48,74.100000,74.100000,76.000000,65.405927,1596.599533,2669.873483,72.099533,0.849621,0.632118,28.077882,0.069787,0.000977,0.913620,2702.009609,1.038217,0.070764,67.442000,74.400000,2.618333,3.600000,1.000000,189.000000,198.380257,240.000000,162.000000,1.800000,197.505155,1.958678,173.797066,2.066057,163.952624,2.464815,159.074259,124.000000,4.900000,11/23/21 07:24:46,0.300000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:33:48,74.100000,74.100000,76.000000,65.405927,1596.603941,2669.873483,72.103941,0.849621,0.632118,28.077882,0.069787,0.000977,0.913620,2702.009609,1.038217,0.070764,67.442000,74.400000,3.116667,5.100000,1.300000,166.000000,170.881522,191.000000,141.000000,4.900000,175.751250,2.861157,184.821285,2.190682,162.566805,2.496029,159.760888,171.000000,5.100000,11/23/21 07:33:40,1.200000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:34:48,74.100000,74.100000,76.000000,65.289360,1596.608329,2668.741966,72.108329,0.849621,0.629569,28.080431,0.069793,0.000973,0.913702,2699.294646,1.038122,0.070766,67.442000,74.100000,2.843333,5.400000,0.800000,170.000000,181.203840,211.000000,149.000000,1.025000,189.540950,2.965289,176.137871,2.255241,166.764817,2.511552,161.069020,174.000000,5.400000,11/23/21 07:34:01,1.700000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:35:48,74.300000,74.300000,76.000000,65.520881,1596.612823,2683.558572,72.112823,0.855330,0.634655,28.075345,0.069754,0.000981,0.913195,2715.922661,1.038505,0.070735,67.442000,74.200000,1.136667,2.800000,0.300000,217.000000,172.213223,249.000000,87.000000,2.250000,180.026630,2.011570,177.122286,2.158070,165.338514,2.502111,160.979610,174.000000,5.400000,11/23/21 07:34:01,1.400000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:36:48,74.300000,74.300000,76.000000,65.676159,1596.617611,2685.077338,72.117611,0.855330,0.638076,28.071924,0.069746,0.000986,0.913083,2719.567654,1.038631,0.070732,67.442000,74.600000,2.305000,3.800000,0.800000,204.000000,184.496889,237.000000,123.000000,1.125000,206.744489,1.713223,178.535366,2.243428,168.693448,2.471813,161.937233,174.000000,5.400000,11/23/21 07:34:01,1.400000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:37:48,74.300000,74.300000,76.000000,65.869235,1596.622378,2686.975870,72.122378,0.855330,0.642353,28.067647,0.069735,0.000992,0.912944,2724.124521,1.038790,0.070728,67.676000,75.100000,0.895000,2.100000,0.200000,108.000000,152.886479,223.000000,79.000000,0.800000,100.247208,1.604132,170.908467,2.030616,164.857901,2.440044,162.255672,174.000000,5.400000,11/23/21 07:34:01,1.100000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:38:48,74.400000,74.400000,76.000000,65.539243,1596.627342,2690.018248,72.127342,0.858197,0.635066,28.074934,0.069740,0.000981,0.913010,2721.964200,1.038617,0.070721,67.442000,74.000000,1.728333,3.700000,0.300000,137.000000,147.500323,217.000000,59.000000,3.175000,162.798960,1.307438,150.640293,2.001165,164.066131,2.427437,162.107431,174.000000,5.400000,11/23/21 07:34:01,0.300000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:39:48,74.600000,74.600000,77.000000,65.496646,1596.632712,2702.159231,72.132712,0.863957,0.634145,28.075855,0.069716,0.000979,0.912698,2732.186444,1.038778,0.070696,67.190000,73.400000,1.616667,2.400000,0.700000,100.000000,165.689167,222.000000,75.000000,1.350000,85.480618,1.665289,156.348420,1.985025,169.350688,2.402860,162.162733,174.000000,5.400000,11/23/21 07:34:01,0.800000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:40:48,74.800000,74.800000,77.000000,65.767630,1596.638276,2717.362717,72.138276,0.869751,0.640137,28.069863,0.069675,0.000988,0.912162,2749.770004,1.039194,0.070664,67.190000,73.600000,1.088333,2.300000,0.300000,124.000000,110.338896,165.000000,76.000000,0.425000,130.488949,1.360331,135.758112,1.864892,164.209981,2.369592,161.816229,174.000000,5.400000,11/23/21 07:34:01,0.700000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:41:48,75.000000,75.000000,77.000000,65.802457,1596.644249,2730.249980,72.144249,0.875578,0.640923,28.069077,0.069647,0.000989,0.911795,2761.803721,1.039417,0.070636,67.190000,73.200000,1.203333,3.500000,0.300000,96.000000,206.391821,351.000000,37.000000,1.425000,87.270486,1.147934,135.518883,1.855574,168.822371,2.356345,162.037667,174.000000,5.400000,11/23/21 07:34:01,0.300000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:42:48,75.000000,75.000000,77.000000,65.644116,1596.650420,2728.695746,72.150420,0.875578,0.637421,28.072579,0.069656,0.000984,0.911909,2758.072068,1.039288,0.070640,66.956000,72.800000,1.761667,3.400000,0.400000,152.000000,100.960444,152.000000,12.000000,1.600000,131.644138,1.474380,127.226691,1.768552,157.711509,2.341266,160.754211,174.000000,5.400000,11/23/21 07:34:01,0.800000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:43:48,75.200000,75.200000,77.000000,65.756741,1596.656987,2742.339444,72.156987,0.881439,0.639925,28.070075,0.069624,0.000987,0.911486,2771.931574,1.039575,0.070611,68.594000,72.600000,1.043333,1.900000,0.400000,192.000000,186.134179,298.000000,126.000000,0.975000,172.256967,1.404132,138.303894,1.567221,158.873857,2.312552,161.491480,174.000000,5.400000,11/23/21 07:34:01,0.400000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:44:48,75.300000,75.300000,77.000000,65.773033,1596.663642,2748.766861,72.163642,0.884383,0.640293,28.069707,0.069610,0.000987,0.911304,2777.918031,1.039686,0.070597,68.594000,72.400000,1.193333,2.300000,0.200000,193.000000,144.097571,358.000000,2.000000,2.250000,190.249786,1.121488,171.085026,1.396173,154.422321,2.297640,161.181301,171.000000,3.800000,11/23/21 07:36:15,0.700000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:45:48,75.300000,75.300000,77.000000,65.411766,1596.670375,2745.235286,72.170375,0.884383,0.632334,28.077666,0.069630,0.000975,0.911562,2769.438244,1.039391,0.070605,68.342000,71.500000,1.680000,3.300000,0.400000,88.000000,205.025156,359.000000,4.000000,0.600000,72.434167,1.433884,176.756666,1.452579,155.843035,2.270480,161.257089,171.000000,3.800000,11/23/21 07:36:15,0.500000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:46:48,75.300000,75.300000,77.000000,65.693092,1596.677079,2747.982042,72.177079,0.884383,0.638524,28.071476,0.069614,0.000985,0.911361,2776.033426,1.039620,0.070599,68.594000,72.200000,1.781667,2.500000,0.600000,73.000000,87.714111,139.000000,59.000000,0.975000,71.250434,1.735537,119.229305,1.398170,142.358422,2.258873,159.546607,196.000000,3.700000,11/23/21 07:38:45,0.400000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:47:48,75.500000,75.500000,78.000000,66.164217,1596.684182,2765.165021,72.184182,0.890296,0.649025,28.060975,0.069562,0.001000,0.910680,2798.409061,1.040204,0.070563,68.594000,72.900000,0.928333,2.600000,0.300000,219.000000,144.095458,359.000000,3.000000,2.500000,217.500457,1.347107,108.134220,1.401498,140.962938,2.214302,159.055201,196.000000,3.700000,11/23/21 07:38:45,0.900000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:48:48,75.700000,75.700000,78.000000,66.276798,1596.691361,2778.810860,72.191361,0.896243,0.651568,28.058432,0.069530,0.001004,0.910257,2812.300594,1.040492,0.070534,68.594000,72.700000,1.835000,3.500000,0.600000,40.000000,110.068938,239.000000,27.000000,2.000000,32.998397,1.378512,127.618443,1.414642,137.290315,2.170925,158.846369,73.000000,3.500000,11/23/21 07:48:15,0.600000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:49:48,75.700000,75.700000,78.000000,66.076977,1596.698829,2765.052918,72.198829,0.896243,0.647087,28.072913,0.069566,0.000997,0.910726,2796.868278,1.039955,0.070563,68.594000,72.200000,1.526667,3.100000,0.500000,60.000000,84.380694,170.000000,36.000000,0.550000,53.422528,1.685950,94.132764,1.404160,125.033247,2.149097,157.602370,73.000000,3.500000,11/23/21 07:48:15,1.100000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:50:48,75.700000,75.700000,78.000000,65.551719,1596.706266,2759.885478,72.206266,0.896243,0.635436,28.084564,0.069595,0.000979,0.911104,2784.457672,1.039524,0.070574,68.090000,70.900000,1.420000,2.300000,0.500000,115.000000,184.981384,247.000000,77.000000,0.850000,110.002671,1.476860,122.082976,1.435774,134.740457,2.115162,157.414822,73.000000,3.500000,11/23/21 07:48:15,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:51:48,75.700000,75.700000,78.000000,65.633073,1596.713671,2760.680429,72.213671,0.896243,0.637229,28.082771,0.069590,0.000982,0.911046,2786.366661,1.039590,0.070572,68.342000,71.100000,1.861667,3.300000,0.600000,198.000000,185.564228,225.000000,37.000000,3.150000,194.250262,1.631405,184.773549,1.503328,137.579057,2.095723,157.941261,73.000000,3.500000,11/23/21 07:48:15,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:52:48,75.700000,75.700000,78.000000,65.429309,1596.721044,2770.461137,72.221044,0.896243,0.632747,28.077253,0.069577,0.000975,0.910867,2792.244908,1.039795,0.070552,68.090000,70.600000,3.300000,5.500000,0.700000,169.000000,195.484266,222.000000,167.000000,3.000000,170.999314,2.565289,190.403804,1.656739,153.886648,2.113524,158.898265,203.000000,5.500000,11/23/21 07:52:05,2.000000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:53:48,75.700000,75.700000,78.000000,65.956502,1596.728387,2763.860378,72.228387,0.896243,0.644399,28.075601,0.069573,0.000993,0.910814,2794.003835,1.039856,0.070565,68.342000,71.900000,2.195000,3.800000,1.100000,229.000000,187.488750,234.000000,149.000000,3.675000,230.249786,2.748760,191.683775,1.771048,155.090250,2.106859,159.633857,203.000000,5.500000,11/23/21 07:52:05,1.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:54:48,75.500000,75.500000,78.000000,65.400882,1596.735600,2745.891016,72.235600,0.890296,0.632110,28.087890,0.069629,0.000974,0.911553,2769.734621,1.039207,0.070603,68.342000,71.000000,3.065000,4.200000,2.100000,128.000000,178.094714,223.000000,118.000000,2.800000,123.250243,2.634711,182.970934,1.959900,159.269585,2.125382,159.640102,203.000000,5.500000,11/23/21 07:52:05,2.100000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:55:48,75.500000,75.500000,78.000000,65.278725,1596.742460,2756.475152,72.242460,0.890296,0.629439,28.080561,0.069611,0.000970,0.911315,2777.539938,1.039478,0.070581,68.090000,70.700000,1.613333,3.100000,0.300000,313.000000,174.075429,352.000000,40.000000,0.700000,330.755922,2.349587,176.743734,1.950083,157.358886,2.103166,159.750060,203.000000,5.500000,11/23/21 07:52:05,2.100000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:56:48,75.700000,75.700000,78.000000,65.916246,1596.749390,2763.462872,72.249390,0.896243,0.643502,28.076498,0.069575,0.000992,0.910843,2793.049081,1.039823,0.070566,68.342000,71.800000,0.763333,1.600000,0.400000,197.000000,112.416151,330.000000,15.000000,0.700000,216.984802,1.202479,143.545012,1.849418,161.348421,2.073452,159.888171,203.000000,5.500000,11/23/21 07:52:05,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:57:48,75.700000,75.700000,78.000000,65.714228,1596.756612,2761.475395,72.256612,0.896243,0.639021,28.080979,0.069586,0.000985,0.910988,2788.275771,1.039657,0.070571,68.342000,71.300000,1.203333,1.900000,0.300000,167.000000,187.848142,245.000000,88.000000,1.525000,157.509790,0.978512,155.083927,1.879035,166.679829,2.061899,160.226812,203.000000,5.500000,11/23/21 07:52:05,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:58:48,75.900000,75.900000,78.000000,65.456651,1596.764221,2771.478999,72.264221,0.902225,0.633362,28.086638,0.069574,0.000976,0.910831,2793.425270,1.039641,0.070549,68.090000,70.200000,2.338333,3.700000,1.200000,202.000000,192.343063,227.000000,134.000000,1.400000,184.402935,1.764463,190.272125,1.928619,173.350508,2.061538,160.679910,203.000000,5.500000,11/23/21 07:52:05,1.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 07:59:48,75.900000,75.900000,78.000000,65.538783,1596.771798,2772.279161,72.271798,0.902225,0.635166,28.084834,0.069569,0.000978,0.910773,2795.346859,1.039708,0.070548,68.090000,70.400000,1.815000,2.900000,0.700000,164.000000,183.927207,210.000000,137.000000,1.725000,151.981630,2.071901,187.861741,1.955075,181.177005,2.053346,161.435521,203.000000,5.500000,11/23/21 07:52:05,1.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:00:48,75.900000,75.900000,78.000000,65.497743,1596.779351,2771.879078,72.279351,0.902225,0.634264,28.085736,0.069572,0.000977,0.910802,2794.386049,1.039675,0.070549,68.090000,70.300000,1.668333,3.000000,0.400000,50.000000,231.907837,350.000000,10.000000,2.475000,38.547167,1.738843,201.265791,1.980200,184.165089,2.021272,162.405009,203.000000,5.500000,11/23/21 07:52:05,0.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:01:48,76.100000,76.100000,78.000000,65.853028,1596.787274,2799.640293,72.287274,0.908241,0.642127,28.067873,0.069501,0.000989,0.909883,2824.586900,1.040531,0.070490,68.090000,70.700000,2.593333,3.800000,1.700000,169.000000,111.390498,169.000000,54.000000,2.850000,150.233602,2.127273,152.537643,2.056905,177.533639,2.015357,161.893284,203.000000,5.500000,11/23/21 07:52:05,0.900000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:02:48,76.100000,76.100000,78.000000,65.689038,1596.795171,2786.262244,72.295171,0.908241,0.638494,28.081506,0.069535,0.000983,0.910325,2810.063211,1.040025,0.070518,68.090000,70.300000,2.385000,3.600000,1.400000,130.000000,156.052266,215.000000,105.000000,1.925000,120.242274,2.492562,133.396873,1.966057,172.278358,2.009553,162.342149,218.000000,4.200000,11/23/21 07:53:51,1.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:03:48,76.100000,76.100000,78.000000,65.771135,1596.803035,2787.067706,72.303035,0.908241,0.640310,28.079690,0.069531,0.000986,0.910266,2811.997968,1.040093,0.070517,68.090000,70.500000,1.548333,3.300000,0.300000,160.000000,127.994213,349.000000,4.000000,1.325000,154.750272,1.972727,143.942922,1.902163,166.054008,1.993752,162.043569,218.000000,4.200000,11/23/21 07:53:51,1.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:04:48,76.200000,76.200000,78.000000,65.743542,1596.811073,2793.051590,72.311073,0.911263,0.639706,28.080294,0.069519,0.000985,0.910116,2816.939670,1.040167,0.070504,68.090000,70.200000,1.118333,1.800000,0.400000,215.000000,188.093612,240.000000,148.000000,0.975000,204.493114,1.338017,163.030648,1.706656,167.470088,1.984949,163.618723,113.000000,3.800000,11/23/21 08:01:33,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:05:48,76.200000,76.200000,77.000000,65.412546,1596.819092,2789.819289,72.319092,0.911263,0.632416,28.087584,0.069537,0.000974,0.910352,2809.175821,1.039897,0.070511,67.838000,69.400000,0.993333,3.200000,0.300000,161.000000,133.593862,298.000000,9.000000,3.100000,168.001527,1.060331,170.223009,1.640599,164.471525,1.955429,163.982471,113.000000,3.800000,11/23/21 08:01:33,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:06:48,76.400000,76.400000,78.000000,65.769578,1596.827474,2805.812534,72.327474,0.917332,0.640298,28.079702,0.069492,0.000985,0.909757,2828.735687,1.040383,0.070477,67.838000,69.800000,2.866667,4.300000,0.600000,177.000000,146.883954,179.000000,61.000000,1.275000,161.325053,1.921488,143.015231,1.851581,166.573027,1.974174,163.822599,169.000000,4.300000,11/23/21 08:05:55,1.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:07:48,76.400000,76.400000,77.000000,65.310914,1596.835823,2801.338989,72.335823,0.917332,0.630207,28.089793,0.069517,0.000970,0.910084,2817.989605,1.040010,0.070487,67.568000,68.700000,1.191667,3.200000,0.300000,118.000000,143.821224,215.000000,87.000000,0.475000,126.002139,2.038017,145.626031,1.851248,161.353831,1.944988,163.282341,169.000000,4.300000,11/23/21 08:05:55,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:08:48,76.600000,76.600000,80.000000,65.960694,1596.844437,2820.194522,72.344437,0.923436,0.644558,28.075442,0.069455,0.000992,0.909279,2844.436585,1.040735,0.070447,67.838000,69.800000,1.511667,2.600000,0.300000,122.000000,94.933343,229.000000,45.000000,1.525000,127.486221,1.355372,121.105629,1.768552,151.163085,1.914746,162.147863,169.000000,4.300000,11/23/21 08:05:55,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:09:48,76.600000,76.600000,79.000000,65.585590,1596.853125,2816.510157,72.353125,0.923436,0.636247,28.083753,0.069476,0.000979,0.909548,2835.584206,1.040427,0.070455,67.568000,68.900000,2.250000,3.500000,0.700000,292.000000,204.443849,292.000000,67.000000,1.900000,281.503263,1.870248,121.756951,1.812479,148.565510,1.916218,162.311951,169.000000,4.300000,11/23/21 08:05:55,0.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:10:48,76.600000,76.600000,79.000000,65.669315,1596.861778,2817.328878,72.361778,0.923436,0.638094,28.081906,0.069471,0.000982,0.909489,2837.551175,1.040496,0.070453,67.838000,69.100000,1.255000,3.100000,0.400000,206.000000,192.154955,330.000000,52.000000,1.225000,199.261842,1.758678,196.341976,1.773211,145.801972,1.897806,162.321921,169.000000,4.300000,11/23/21 08:05:55,0.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:11:48,76.600000,76.600000,80.000000,66.167260,1596.870395,2822.241525,72.370395,0.923436,0.649176,28.070824,0.069444,0.000999,0.909130,2849.355706,1.040907,0.070443,68.090000,70.300000,1.688333,2.800000,0.700000,64.000000,71.085776,358.000000,26.000000,2.525000,57.750501,1.473554,103.702597,1.682529,143.293383,1.880478,161.133659,169.000000,4.300000,11/23/21 08:05:55,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:12:48,76.600000,76.600000,80.000000,65.960694,1596.878978,2820.194522,72.378978,0.923436,0.644558,28.075442,0.069455,0.000992,0.909279,2844.436585,1.040735,0.070447,67.838000,69.800000,1.945000,4.200000,0.500000,117.000000,118.605723,248.000000,48.000000,3.800000,116.750119,1.814050,92.463986,1.637271,138.365281,1.885226,160.570963,169.000000,4.300000,11/23/21 08:05:55,1.100000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:13:48,76.600000,76.600000,79.000000,65.711098,1596.887640,2817.738244,72.387640,0.923436,0.639018,28.080982,0.069469,0.000983,0.909459,2838.534708,1.040530,0.070452,67.838000,69.200000,3.275000,4.200000,2.200000,79.000000,94.736674,164.000000,55.000000,2.750000,72.252708,2.604959,103.908614,1.809151,133.116985,1.921688,158.896702,169.000000,4.300000,11/23/21 08:05:55,2.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:14:48,76.600000,76.600000,80.000000,65.919225,1596.896167,2819.785132,72.396167,0.923436,0.643635,28.076365,0.069458,0.000990,0.909309,2843.452858,1.040701,0.070448,67.838000,69.700000,1.463333,2.700000,0.500000,38.000000,82.185136,149.000000,10.000000,1.575000,43.251310,2.380992,88.765847,1.842429,117.706083,1.903027,157.626950,169.000000,4.300000,11/23/21 08:05:55,2.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:15:48,76.600000,76.600000,79.000000,65.711098,1596.904646,2817.738244,72.404646,0.923436,0.639018,28.080982,0.069469,0.000983,0.909459,2838.534708,1.040530,0.070452,67.838000,69.200000,3.326667,7.600000,0.500000,139.000000,113.324499,161.000000,25.000000,5.100000,142.000229,2.399174,97.730635,2.079035,115.706259,1.912969,156.151940,122.000000,7.600000,11/23/21 08:15:30,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:16:48,76.600000,76.600000,79.000000,65.711098,1596.913298,2817.738244,72.413298,0.923436,0.639018,28.080982,0.069469,0.000983,0.909459,2838.534708,1.040530,0.070452,67.838000,69.200000,2.935000,5.400000,0.600000,138.000000,128.907197,204.000000,43.000000,0.700000,169.889681,3.121488,119.964350,2.083694,112.725881,1.938073,154.978674,122.000000,7.600000,11/23/21 08:15:30,2.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:17:48,76.800000,76.800000,80.000000,66.027141,1596.921802,2833.345173,72.421802,0.929576,0.646055,28.073945,0.069426,0.000993,0.908892,2857.189174,1.040985,0.070419,67.838000,69.500000,1.291667,3.100000,0.500000,121.000000,124.209695,215.000000,40.000000,2.275000,124.249100,2.135537,126.749729,2.091681,110.043652,1.935907,154.253788,122.000000,7.600000,11/23/21 08:15:30,1.000000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:18:48,76.800000,76.800000,79.000000,65.650300,1596.930579,2829.636615,72.430579,0.929576,0.637689,28.082311,0.069446,0.000981,0.909162,2848.277470,1.040675,0.070427,67.568000,68.600000,3.731667,6.000000,1.700000,163.000000,150.857500,224.000000,90.000000,2.700000,195.375339,2.495868,137.566067,2.316473,116.708141,1.942016,154.097868,122.000000,7.600000,11/23/21 08:15:30,1.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:19:48,76.800000,76.800000,79.000000,65.902004,1596.939321,2832.108952,72.439321,0.929576,0.643266,28.076734,0.069433,0.000989,0.908982,2854.218311,1.040882,0.070422,67.838000,69.200000,2.835000,5.000000,0.800000,125.000000,136.632219,231.000000,103.000000,1.975000,114.742280,3.279339,142.954489,2.373544,116.393733,1.959900,154.127081,122.000000,7.600000,11/23/21 08:15:30,2.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:20:48,77.000000,77.000000,79.000000,66.176453,1596.948221,2847.314118,72.448221,0.935751,0.649411,28.070589,0.069392,0.000998,0.908444,2871.918665,1.041303,0.070390,69.458000,69.400000,1.985000,3.400000,0.400000,264.000000,180.798670,264.000000,74.000000,2.725000,258.000000,2.404132,156.228662,2.446090,118.396957,1.960761,155.103628,122.000000,7.600000,11/23/21 08:15:30,1.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:21:48,77.000000,77.000000,79.000000,66.051055,1596.957292,2846.069763,72.457292,0.935751,0.646604,28.073396,0.069398,0.000994,0.908535,2868.927710,1.041199,0.070392,69.458000,69.100000,1.710000,3.200000,0.500000,82.000000,73.090466,359.000000,0.000000,0.775000,79.750043,1.851240,132.164428,2.449085,119.288887,1.949736,153.379443,122.000000,7.600000,11/23/21 08:15:30,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:22:48,77.000000,77.000000,79.000000,66.009149,1596.966326,2845.654985,72.466326,0.935751,0.645668,28.074332,0.069401,0.000993,0.908565,2867.930791,1.041165,0.070393,69.458000,69.000000,1.823333,3.600000,0.400000,89.000000,152.663508,229.000000,89.000000,2.975000,90.750024,1.774380,116.488774,2.439933,122.703794,1.921883,152.531763,122.000000,7.600000,11/23/21 08:15:30,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:23:48,77.000000,77.000000,79.000000,66.134706,1596.975325,2846.899329,72.475325,0.935751,0.648475,28.071525,0.069394,0.000997,0.908474,2870.921647,1.041269,0.070391,69.458000,69.300000,3.045000,5.700000,1.200000,239.000000,124.970697,239.000000,64.000000,1.825000,233.999314,2.419008,137.455951,2.415474,126.445279,1.941488,151.261864,122.000000,7.600000,11/23/21 08:15:30,1.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:24:48,77.100000,77.100000,79.000000,65.894151,1596.984486,2850.761259,72.484486,0.938852,0.643114,28.076886,0.069394,0.000988,0.908479,2870.784789,1.041167,0.070383,69.188000,68.500000,1.625000,3.400000,0.300000,276.000000,246.109525,355.000000,16.000000,1.025000,283.158230,2.345455,174.948608,2.430116,137.911267,1.931963,152.426589,122.000000,7.600000,11/23/21 08:15:30,1.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:25:48,77.100000,77.100000,79.000000,65.724850,1596.993611,2849.096815,72.493611,0.938852,0.639358,28.080642,0.069403,0.000983,0.908600,2866.784598,1.041028,0.070386,69.188000,68.100000,1.350000,2.400000,0.400000,240.000000,222.647839,316.000000,157.000000,1.450000,235.750310,1.491736,232.842482,2.237438,151.335682,1.919300,152.995088,216.000000,6.000000,11/23/21 08:18:36,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:26:48,77.300000,77.300000,79.000000,65.957807,1597.002904,2863.868557,72.502904,0.945081,0.644545,28.075455,0.069365,0.000990,0.908094,2883.457442,1.041414,0.070355,69.188000,68.200000,0.826667,1.700000,0.300000,219.000000,219.704370,339.000000,27.000000,0.975000,213.505155,1.087603,222.178163,2.019967,160.154861,1.908914,153.704668,216.000000,6.000000,11/23/21 08:18:36,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:27:48,77.300000,77.300000,79.000000,65.659565,1597.012350,2860.936738,72.512350,0.945081,0.637930,28.082070,0.069381,0.000980,0.908308,2876.410661,1.041169,0.070361,68.918000,67.500000,3.056667,4.600000,1.300000,208.000000,185.285927,226.000000,150.000000,2.450000,214.743315,1.937190,196.930978,2.199834,169.537430,1.909414,153.608268,216.000000,6.000000,11/23/21 08:18:36,0.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:28:48,77.100000,77.100000,79.000000,65.809609,1597.021668,2849.929029,72.521668,0.938852,0.641236,28.078764,0.069399,0.000986,0.908539,2868.784627,1.041097,0.070384,69.188000,68.300000,1.256667,2.700000,0.500000,196.000000,208.448268,304.000000,60.000000,0.575000,205.776957,2.146281,192.946647,1.950915,175.869702,1.896640,154.166736,102.000000,5.700000,11/23/21 08:22:59,1.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:29:48,77.300000,77.300000,79.000000,66.084805,1597.031034,2865.125111,72.531034,0.945081,0.647381,28.072619,0.069358,0.000995,0.908002,2886.477999,1.041519,0.070352,69.188000,68.500000,3.350000,7.600000,0.500000,160.000000,135.343456,304.000000,0.000000,1.700000,155.794051,2.300826,164.669890,2.003328,177.153202,1.922827,154.848474,175.000000,7.600000,11/23/21 08:29:29,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:30:48,77.300000,77.300000,79.000000,66.295392,1597.040370,2867.219448,72.540370,0.945081,0.652106,28.067894,0.069346,0.001002,0.907849,2891.512939,1.041694,0.070348,69.458000,69.000000,3.940000,7.000000,0.900000,187.000000,113.408559,187.000000,73.000000,1.050000,134.094194,3.620661,123.138406,2.199168,166.196105,1.950292,153.575786,175.000000,7.600000,11/23/21 08:29:29,1.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:31:48,77.300000,77.300000,79.000000,66.253382,1597.049669,2866.800572,72.549669,0.945081,0.651161,28.068839,0.069348,0.001000,0.907880,2890.505883,1.041659,0.070349,69.188000,68.900000,1.668333,3.200000,0.500000,211.000000,200.239140,350.000000,6.000000,2.625000,215.993115,2.799174,134.846624,2.191514,175.360955,1.956484,154.333394,175.000000,7.600000,11/23/21 08:29:29,1.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:32:48,77.300000,77.300000,79.000000,65.915365,1597.058933,2863.449713,72.558933,0.945081,0.643600,28.076400,0.069367,0.000989,0.908124,2882.450657,1.041379,0.070356,69.188000,68.100000,1.446667,2.700000,0.300000,220.000000,228.941164,278.000000,203.000000,0.400000,221.772299,1.552066,220.792496,2.158902,187.658577,1.936712,154.775680,175.000000,7.600000,11/23/21 08:29:29,0.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:33:48,77.300000,77.300000,79.000000,66.000194,1597.068160,2864.287404,72.568160,0.945081,0.645490,28.074510,0.069362,0.000992,0.908063,2884.464260,1.041449,0.070354,69.188000,68.300000,1.261667,2.700000,0.400000,150.000000,207.820807,339.000000,19.000000,2.175000,162.017684,1.366942,220.939229,1.978203,197.779601,1.906748,155.101416,175.000000,7.600000,11/23/21 08:29:29,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:34:48,77.500000,77.500000,80.000000,66.275456,1597.077448,2879.493876,72.577448,0.951346,0.651672,28.068328,0.069321,0.001001,0.907525,2902.194025,1.041872,0.070322,69.188000,68.500000,2.891667,4.400000,0.900000,168.000000,144.649648,202.000000,94.000000,2.450000,160.246350,2.061983,168.411911,2.102995,184.766097,1.906498,154.042950,175.000000,7.600000,11/23/21 08:29:29,0.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:35:48,77.500000,77.500000,80.000000,66.020759,1597.086992,2876.964280,72.586992,0.951346,0.645964,28.074036,0.069335,0.000992,0.907710,2896.112246,1.041660,0.070327,68.918000,67.900000,1.528333,3.900000,0.500000,279.000000,231.013833,353.000000,7.000000,1.750000,292.024511,2.214050,159.671368,2.121464,181.009242,1.913385,154.085496,175.000000,7.600000,11/23/21 08:29:29,0.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:36:48,77.700000,77.700000,80.000000,66.083003,1597.096698,2890.048345,72.596698,0.957647,0.647370,28.072630,0.069306,0.000994,0.907326,2908.748984,1.041906,0.070300,68.918000,67.600000,3.086667,4.900000,1.000000,125.000000,203.258775,254.000000,125.000000,2.425000,163.145334,2.302479,209.085063,2.346256,181.266032,1.926048,154.477074,175.000000,7.600000,11/23/21 08:29:29,1.000000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:37:48,77.500000,77.500000,80.000000,66.275456,1597.106173,2879.493876,72.606173,0.951346,0.651672,28.068328,0.069321,0.001001,0.907525,2902.194025,1.041872,0.070322,69.188000,68.500000,2.730000,4.000000,1.000000,197.000000,187.237437,235.000000,113.000000,1.975000,219.341047,2.900000,195.501598,2.315474,181.536383,1.956623,155.362995,175.000000,7.600000,11/23/21 08:29:29,1.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:38:48,77.500000,77.500000,80.000000,66.190775,1597.115606,2878.650661,72.615606,0.951346,0.649769,28.070231,0.069326,0.000998,0.907586,2900.166628,1.041802,0.070324,69.188000,68.300000,2.501667,5.000000,0.700000,116.000000,149.030322,213.000000,22.000000,3.350000,138.694479,2.609917,170.276967,2.437604,175.510613,1.969925,155.416133,175.000000,7.600000,11/23/21 08:29:29,1.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:39:48,77.300000,77.300000,79.000000,65.915365,1597.124913,2863.449713,72.624913,0.945081,0.643600,28.076400,0.069367,0.000989,0.908124,2882.450657,1.041379,0.070356,69.188000,68.100000,4.546667,8.500000,1.900000,245.000000,194.039762,254.000000,105.000000,2.300000,247.497254,3.503306,172.916406,2.559567,182.004395,2.018495,156.028396,209.000000,8.500000,11/23/21 08:39:29,1.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:40:48,77.300000,77.300000,79.000000,66.253382,1597.133889,2866.800572,72.633889,0.945081,0.651161,28.068839,0.069348,0.001000,0.907880,2890.505883,1.041659,0.070349,69.188000,68.900000,1.716667,3.900000,0.500000,223.000000,188.551605,270.000000,73.000000,3.675000,227.250262,3.141322,190.828955,2.335441,190.665740,2.028714,157.873896,209.000000,8.500000,11/23/21 08:39:29,1.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:41:48,77.300000,77.300000,79.000000,66.337349,1597.142831,2867.638327,72.642831,0.945081,0.653051,28.066949,0.069344,0.001003,0.907819,2892.520028,1.041729,0.070347,69.458000,69.100000,1.528333,3.400000,0.400000,64.000000,110.111269,353.000000,13.000000,0.825000,18.212093,1.625620,175.335113,2.324792,188.349741,2.034435,157.040455,209.000000,8.500000,11/23/21 08:39:29,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:42:48,77.300000,77.300000,79.000000,65.872869,1597.151739,2863.030874,72.651739,0.945081,0.642655,28.077345,0.069369,0.000987,0.908155,2881.443907,1.041344,0.070357,69.188000,68.000000,3.113333,6.000000,0.300000,98.000000,96.935005,348.000000,16.000000,4.125000,85.743310,2.328926,100.235581,2.486855,172.916955,2.056929,157.174151,209.000000,8.500000,11/23/21 08:39:29,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:43:48,77.500000,77.500000,80.000000,66.317715,1597.160906,2879.915490,72.660906,0.951346,0.652623,28.067377,0.069319,0.001002,0.907494,2903.207776,1.041908,0.070321,69.188000,68.600000,2.175000,5.000000,0.400000,246.000000,169.186247,246.000000,78.000000,0.475000,211.020076,2.625620,125.690769,2.582030,168.881899,2.075673,156.737128,209.000000,8.500000,11/23/21 08:39:29,2.000000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:44:48,77.700000,77.700000,80.000000,66.423754,1597.170310,2893.443233,72.670310,0.957647,0.655031,28.064969,0.069287,0.001006,0.907078,2916.912425,1.042191,0.070293,69.188000,68.400000,2.851667,6.400000,0.500000,196.000000,159.439638,310.000000,18.000000,5.475000,187.998090,2.532231,163.009667,2.576373,171.699077,2.103638,156.973173,209.000000,8.500000,11/23/21 08:39:29,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:45:48,77.700000,77.700000,80.000000,66.338895,1597.179876,2892.594486,72.679876,0.957647,0.653115,28.066885,0.069292,0.001003,0.907140,2914.871356,1.042120,0.070295,69.188000,68.200000,1.753333,4.100000,0.500000,155.000000,190.243540,286.000000,137.000000,2.400000,149.500917,2.286777,176.279016,2.599168,172.317270,2.104332,157.138221,209.000000,8.500000,11/23/21 08:39:29,1.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:46:48,77.700000,77.700000,80.000000,66.508397,1597.189405,2882.534530,72.689405,0.957647,0.656946,28.073054,0.069307,0.001009,0.907340,2908.297755,1.041891,0.070316,69.188000,68.600000,2.503333,4.600000,0.700000,117.000000,163.892208,210.000000,115.000000,3.350000,124.421260,2.147934,176.540051,2.540932,166.824276,2.116523,158.883688,209.000000,8.500000,11/23/21 08:39:29,0.700000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:47:48,77.900000,77.900000,80.000000,66.614362,1597.199271,2896.062485,72.699271,0.963985,0.659366,28.070634,0.069275,0.001012,0.906924,2922.010806,1.042174,0.070287,69.188000,68.400000,2.171667,5.000000,0.500000,167.000000,150.392852,215.000000,94.000000,2.550000,159.500000,2.343802,157.606216,2.483694,161.960297,2.137601,158.978089,209.000000,8.500000,11/23/21 08:39:29,0.700000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:48:48,78.000000,78.000000,80.000000,66.709665,1597.209247,2903.252626,72.709247,0.967167,0.661542,28.068458,0.069257,0.001015,0.906685,2929.896262,1.042352,0.070272,69.188000,68.400000,1.808333,4.400000,0.300000,152.000000,144.852528,356.000000,0.000000,0.625000,106.798597,1.992562,148.107967,2.419967,162.057107,2.137045,159.387234,209.000000,8.500000,11/23/21 08:39:29,0.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:49:48,78.000000,78.000000,80.000000,66.454116,1597.219233,2900.682017,72.719233,0.967167,0.655739,28.074261,0.069271,0.001006,0.906872,2923.713380,1.042137,0.070278,68.918000,67.800000,2.015000,4.300000,0.300000,126.000000,168.254477,278.000000,64.000000,2.625000,137.476587,1.918182,159.316184,2.163394,159.127939,2.144793,161.012921,182.000000,6.400000,11/23/21 08:44:43,0.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:50:48,78.000000,78.000000,80.000000,66.496844,1597.229181,2901.110442,72.729181,0.967167,0.656707,28.073293,0.069269,0.001008,0.906841,2924.743771,1.042173,0.070277,68.918000,67.900000,1.531667,3.600000,0.400000,201.000000,171.244245,248.000000,57.000000,2.825000,206.500000,1.763636,169.532596,2.147088,157.283461,2.146709,160.794421,182.000000,6.400000,11/23/21 08:44:43,0.700000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:51:48,78.200000,78.200000,80.000000,66.985084,1597.239462,2918.499258,72.739462,0.973560,0.667862,28.062138,0.069216,0.001024,0.906143,2947.759835,1.042781,0.070240,69.188000,68.600000,1.901667,3.700000,0.800000,95.000000,77.504978,346.000000,5.000000,1.725000,100.727612,1.720661,143.222173,2.179534,155.110806,2.147987,159.629019,182.000000,6.400000,11/23/21 08:44:43,1.000000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:52:48,78.400000,78.400000,80.000000,67.005761,1597.249905,2931.157840,72.749905,0.979989,0.668352,28.061648,0.069189,0.001025,0.905791,2959.407361,1.042993,0.070214,69.188000,68.200000,2.105000,4.800000,0.700000,87.000000,108.557820,167.000000,59.000000,2.750000,84.499886,2.007438,101.021097,2.086190,155.367357,2.128159,157.358833,182.000000,6.400000,11/23/21 08:44:43,0.800000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:53:48,78.600000,78.600000,82.000000,66.810279,1597.260764,2941.614565,72.760764,0.986455,0.663884,28.066116,0.069174,0.001017,0.905598,2965.766061,1.043021,0.070192,68.918000,67.300000,1.496667,3.000000,0.600000,121.000000,155.234555,241.000000,83.000000,2.450000,139.037365,1.802479,128.731092,2.011148,154.371930,2.116634,156.527097,182.000000,6.400000,11/23/21 08:44:43,0.700000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:54:48,78.800000,78.800000,82.000000,66.957279,1597.271962,2955.543132,72.771962,0.992958,0.667268,28.062732,0.069140,0.001022,0.905152,2980.488740,1.043340,0.070162,70.520000,67.200000,1.526667,3.500000,0.600000,80.000000,69.902827,349.000000,11.000000,2.575000,62.201312,1.524793,109.493563,1.885691,145.662086,2.090808,154.508840,105.000000,5.000000,11/23/21 08:46:55,0.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:55:48,78.900000,78.900000,82.000000,66.748229,1597.283399,2959.639737,72.783399,0.996224,0.662489,28.067511,0.069139,0.001015,0.905138,2980.952411,1.043259,0.070154,70.250000,66.500000,2.785000,5.000000,1.200000,36.000000,78.054198,112.000000,36.000000,2.725000,41.743680,2.153719,74.682541,1.986356,130.695831,2.109636,152.452866,105.000000,5.000000,11/23/21 08:46:55,1.200000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:56:48,79.100000,79.100000,82.000000,66.850661,1597.295166,2973.104699,72.795166,1.002783,0.664845,28.065155,0.069108,0.001018,0.904726,2994.573851,1.043541,0.070126,70.250000,66.300000,2.955000,6.100000,0.700000,227.000000,120.449838,358.000000,25.000000,3.300000,220.998170,2.861157,93.202795,2.030116,124.107929,2.146320,152.723252,123.000000,6.100000,11/23/21 08:56:16,1.700000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:57:48,79.100000,79.100000,82.000000,66.276340,1597.306889,2967.333019,72.806889,1.002783,0.651809,28.078191,0.069140,0.000998,0.905146,2980.684444,1.043056,0.070138,69.980000,65.000000,3.338333,6.000000,0.800000,41.000000,112.490193,331.000000,28.000000,4.350000,34.500000,3.142975,115.903254,2.147255,119.230745,2.182033,151.303637,123.000000,6.100000,11/23/21 08:56:16,0.800000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:58:48,79.100000,79.100000,82.000000,66.276340,1597.318568,2967.333019,72.818568,1.002783,0.651809,28.078191,0.069140,0.000998,0.905146,2980.684444,1.043056,0.070138,69.980000,65.000000,3.463333,6.700000,0.800000,162.000000,167.703931,265.000000,53.000000,4.375000,164.248928,3.391736,147.959915,2.308985,122.982799,2.200750,150.589347,125.000000,6.700000,11/23/21 08:58:32,0.900000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 08:59:48,78.900000,78.900000,82.000000,66.175903,1597.329840,2953.905393,72.829840,0.996224,0.649538,28.080462,0.069171,0.000995,0.905556,2967.154994,1.042778,0.070166,69.980000,65.200000,3.318333,7.000000,0.900000,141.000000,121.884210,171.000000,80.000000,2.150000,107.434825,3.396694,140.906152,2.441764,117.990809,2.225882,148.779083,125.000000,7.000000,11/23/21 08:59:22,0.900000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:00:48,78.800000,78.800000,82.000000,66.914020,1597.340975,2955.103406,72.840975,0.992958,0.666275,28.063725,0.069143,0.001021,0.905184,2979.430474,1.043303,0.070163,70.520000,67.100000,2.868333,4.700000,0.600000,135.000000,182.398936,241.000000,95.000000,3.125000,127.497251,3.114050,146.797104,2.575707,118.817612,2.246209,148.417183,125.000000,7.000000,11/23/21 08:59:22,1.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:01:48,78.800000,78.800000,82.000000,66.214080,1597.351973,2948.068384,72.851973,0.992958,0.650388,28.079612,0.069182,0.000996,0.905697,2962.503305,1.042713,0.070178,69.980000,65.500000,4.258333,7.400000,1.400000,206.000000,187.738474,232.000000,132.000000,2.000000,195.740466,3.547107,185.077147,2.810150,129.313700,2.273896,150.430336,194.000000,7.400000,11/23/21 09:01:03,1.800000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:02:48,78.600000,78.600000,82.000000,66.288516,1597.362661,2936.372369,72.862661,0.986455,0.652047,28.077953,0.069203,0.000999,0.905980,2953.153997,1.042581,0.070203,68.648000,66.100000,1.303333,3.300000,0.500000,162.000000,78.785020,358.000000,15.000000,0.600000,149.328663,2.790909,146.848098,2.731947,127.400551,2.255651,149.114171,194.000000,7.400000,11/23/21 09:01:03,2.000000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:03:48,78.800000,78.800000,82.000000,66.565897,1597.373573,2951.585753,72.873573,0.992958,0.658331,28.071669,0.069162,0.001009,0.905441,2970.965692,1.043008,0.070171,70.250000,66.300000,3.266667,7.000000,0.800000,190.000000,143.528748,222.000000,10.000000,1.275000,122.290314,2.277686,110.385674,2.906656,125.634485,2.284199,149.475095,194.000000,7.400000,11/23/21 09:01:03,0.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:04:48,78.800000,78.800000,82.000000,66.169839,1597.384450,2935.880972,72.884450,0.992958,0.649395,28.090605,0.069209,0.000995,0.906051,2950.796455,1.042305,0.070204,69.980000,65.400000,3.061667,5.500000,2.000000,155.000000,181.640745,221.000000,114.000000,2.850000,158.500000,3.144628,166.870391,3.059734,140.367264,2.316384,149.325795,194.000000,7.400000,11/23/21 09:01:03,0.800000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:05:48,78.900000,78.900000,82.000000,66.353059,1597.395426,2943.921988,72.895426,0.996224,0.653523,28.086477,0.069186,0.001001,0.905750,2960.748890,1.042555,0.070187,69.980000,65.600000,3.053333,5.700000,1.000000,141.000000,156.219776,206.000000,71.000000,5.225000,170.653625,3.049587,169.749337,3.088020,150.415158,2.351319,149.725205,194.000000,7.400000,11/23/21 09:01:03,2.000000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:06:48,78.900000,78.900000,81.000000,65.728817,1597.406407,2937.748791,72.906407,0.996224,0.639576,28.100424,0.069220,0.000980,0.906200,2945.900427,1.042037,0.070200,69.692000,64.200000,2.576667,5.000000,0.600000,250.000000,151.820332,318.000000,26.000000,2.850000,242.013943,2.815702,154.567958,3.049584,153.367257,2.346126,149.852517,194.000000,7.400000,11/23/21 09:01:03,1.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:07:48,78.900000,78.900000,82.000000,66.175903,1597.417348,2942.158129,72.917348,0.996224,0.649538,28.090462,0.069196,0.000995,0.905878,2956.505720,1.042407,0.070190,69.980000,65.200000,2.246667,4.100000,0.600000,147.000000,200.188432,272.000000,97.000000,1.525000,160.022984,2.434711,178.954387,2.943594,160.217855,2.363371,150.939397,194.000000,7.400000,11/23/21 09:01:03,0.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:08:48,78.900000,78.900000,82.000000,66.308858,1597.428249,2943.481016,72.928249,0.996224,0.652527,28.087473,0.069188,0.001000,0.905782,2959.688041,1.042518,0.070188,69.980000,65.500000,2.721667,4.800000,1.200000,90.000000,140.178776,226.000000,73.000000,2.675000,104.907382,2.484298,166.889269,2.872047,156.894150,2.384060,151.746795,194.000000,7.400000,11/23/21 09:01:03,1.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:09:48,78.900000,78.900000,82.000000,66.704553,1597.439110,2947.449921,72.939110,0.996224,0.661493,28.078507,0.069166,0.001013,0.905493,2969.237036,1.042851,0.070179,70.250000,66.400000,2.946667,4.000000,1.700000,169.000000,103.341471,186.000000,3.000000,3.700000,175.001602,2.823140,124.600983,2.828286,156.988106,2.395446,150.412805,194.000000,7.400000,11/23/21 09:01:03,1.700000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:10:48,79.100000,79.100000,81.000000,66.052768,1597.450289,2953.367432,72.950289,1.002783,0.646795,28.093205,0.069177,0.000990,0.905630,2964.695847,1.042499,0.070167,69.692000,64.500000,4.528333,6.800000,1.600000,107.000000,165.959069,234.000000,107.000000,6.150000,119.757128,3.732231,137.337963,2.998003,155.433042,2.449931,150.302274,194.000000,7.400000,11/23/21 09:01:03,1.900000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:11:48,78.900000,78.900000,82.000000,65.953116,1597.461077,2939.953404,72.961077,0.996224,0.644557,28.095443,0.069208,0.000987,0.906039,2951.202603,1.042222,0.070195,69.692000,64.700000,2.886667,5.900000,0.800000,240.000000,104.284780,300.000000,12.000000,0.975000,237.920060,3.707438,144.531618,2.856739,147.109462,2.470036,151.003126,200.000000,7.000000,11/23/21 09:02:55,1.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:12:48,79.100000,79.100000,82.000000,66.276340,1597.472085,2955.586510,72.972085,1.002783,0.651809,28.088191,0.069164,0.000998,0.905469,2970.034309,1.042685,0.070162,69.980000,65.000000,2.743333,4.800000,1.000000,171.000000,187.489952,258.000000,162.000000,2.975000,167.501068,2.834711,162.912993,2.999501,158.174829,2.483838,152.604804,200.000000,7.000000,11/23/21 09:02:55,0.800000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:13:48,79.100000,79.100000,82.000000,66.409762,1597.483150,2956.918011,72.983150,1.002783,0.654817,28.085183,0.069157,0.001003,0.905372,2973.237843,1.042796,0.070159,69.980000,65.300000,1.771667,3.700000,0.300000,173.000000,180.310022,307.000000,96.000000,2.650000,171.003814,2.247107,184.886399,2.852413,161.985839,2.458539,154.505045,131.000000,6.800000,11/23/21 09:10:45,1.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:14:48,79.300000,79.300000,81.000000,65.744302,1597.494355,2962.754656,72.994355,1.009380,0.639947,28.100053,0.069168,0.000980,0.905515,2968.512174,1.042438,0.070147,69.422000,63.400000,4.128333,7.900000,1.900000,93.000000,140.640810,176.000000,93.000000,5.325000,102.254946,2.951240,157.960782,2.960233,156.138403,2.502694,155.552310,147.000000,7.900000,11/23/21 09:14:32,1.900000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:15:48,79.300000,79.300000,81.000000,66.197020,1597.505700,2967.221385,73.005700,1.009380,0.650041,28.089959,0.069143,0.000995,0.905190,2979.257689,1.042813,0.070138,69.692000,64.400000,4.011667,6.400000,0.800000,176.000000,104.201106,176.000000,58.000000,3.825000,158.176487,4.061983,123.708616,3.059734,149.888093,2.514885,155.445131,147.000000,7.900000,11/23/21 09:14:32,2.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:16:48,79.300000,79.300000,81.000000,65.880770,1597.517004,2964.094627,73.017004,1.009380,0.642975,28.097025,0.069160,0.000984,0.905417,2971.735423,1.042550,0.070144,69.422000,63.700000,2.585000,4.600000,0.500000,210.000000,168.983229,223.000000,117.000000,0.650000,202.815989,3.314876,136.321694,3.056073,152.386795,2.507887,156.385625,147.000000,7.900000,11/23/21 09:14:32,0.800000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:17:48,79.300000,79.300000,82.000000,66.286825,1597.528268,2968.114785,73.028268,1.009380,0.652060,28.087940,0.069138,0.000998,0.905125,2981.407255,1.042888,0.070136,69.692000,64.600000,1.941667,4.500000,0.300000,184.000000,203.740116,250.000000,128.000000,1.575000,188.999084,2.265289,186.903986,3.023960,154.193549,2.519328,158.229813,147.000000,7.900000,11/23/21 09:14:32,0.700000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:18:48,79.300000,79.300000,82.000000,66.687961,1597.539491,2972.135313,73.039491,1.009380,0.661144,28.078856,0.069116,0.001012,0.904832,2991.082216,1.043225,0.070128,69.980000,65.500000,1.696667,2.900000,0.600000,71.000000,141.518634,207.000000,55.000000,0.775000,143.966372,1.808264,174.981500,2.924293,154.302257,2.485115,158.001990,147.000000,7.900000,11/23/21 09:14:32,0.900000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:19:48,79.700000,79.700000,83.000000,66.710140,1597.551026,2997.188987,73.051026,1.022688,0.661679,28.078321,0.069063,0.001012,0.904143,3013.852008,1.043632,0.070075,69.692000,64.700000,2.401667,4.200000,0.300000,133.000000,112.253297,349.000000,4.000000,2.700000,122.256690,2.046281,130.126965,2.870882,155.495425,2.478062,157.809461,147.000000,7.900000,11/23/21 09:14:32,0.900000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:20:48,79.800000,79.800000,83.000000,66.939108,1597.562923,3005.711033,73.062923,1.026038,0.666925,28.073075,0.069037,0.001020,0.903807,3024.987982,1.043924,0.070057,69.980000,65.000000,2.390000,3.500000,0.900000,242.000000,164.835999,271.000000,107.000000,1.775000,257.769376,2.380992,141.941045,2.659900,155.207732,2.484921,157.550485,147.000000,7.900000,11/23/21 09:14:32,1.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:21:48,79.800000,79.800000,82.000000,66.624786,1597.574915,3002.532895,73.074915,1.026038,0.659743,28.080257,0.069055,0.001009,0.904038,3017.336991,1.043657,0.070064,69.692000,64.300000,1.668333,3.100000,0.600000,131.000000,125.584774,351.000000,40.000000,2.350000,128.253220,2.031405,146.115632,2.531281,155.514937,2.483643,157.884445,147.000000,7.900000,11/23/21 09:14:32,0.900000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:22:48,80.000000,80.000000,82.000000,66.632775,1597.587136,3015.016954,73.087136,1.032768,0.659939,28.080061,0.069029,0.001009,0.903696,3028.637884,1.043857,0.070038,69.422000,63.900000,1.706667,3.100000,0.500000,160.000000,154.431601,258.000000,89.000000,1.700000,174.410935,1.682645,141.776648,2.431281,151.088741,2.482533,157.907952,147.000000,7.900000,11/23/21 09:14:32,1.000000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:23:48,80.200000,80.200000,82.000000,67.093232,1597.599746,3032.081439,73.099746,1.039537,0.670501,28.069499,0.068977,0.001025,0.903022,3050.977866,1.044444,0.070002,69.692000,64.500000,1.163333,1.900000,0.500000,127.000000,117.982224,222.000000,47.000000,1.550000,113.493661,1.440496,136.497152,2.370549,144.745650,2.450736,157.814586,147.000000,7.900000,11/23/21 09:14:32,0.500000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:24:48,80.600000,80.600000,84.000000,67.199594,1597.612747,3057.946748,73.112747,1.053190,0.672988,28.067012,0.068920,0.001028,0.902273,3075.790953,1.044923,0.069948,69.422000,63.900000,1.510000,3.000000,0.600000,113.000000,122.659585,230.000000,58.000000,1.100000,95.195545,1.342149,120.699302,2.112812,142.690112,2.448542,155.997752,86.000000,6.400000,11/23/21 09:14:58,0.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:25:48,80.600000,80.600000,84.000000,66.323413,1597.625980,3049.095527,73.125980,1.053190,0.652978,28.087022,0.068969,0.000997,0.902916,3054.474701,1.044179,0.069966,69.152000,62.000000,2.841667,6.600000,1.400000,75.000000,121.993104,169.000000,75.000000,2.050000,90.767850,2.171901,122.336947,1.991348,144.442466,2.473507,153.852786,122.000000,6.600000,11/23/21 09:24:53,0.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:26:48,80.600000,80.600000,84.000000,65.947450,1597.639169,3045.369233,73.139169,1.053190,0.644552,28.095448,0.068990,0.000984,0.903187,3045.503981,1.043865,0.069974,68.864000,61.200000,2.775000,5.300000,0.700000,105.000000,136.195419,211.000000,70.000000,4.375000,113.506109,2.798347,128.284614,2.006988,140.673812,2.505832,152.760248,122.000000,6.600000,11/23/21 09:24:53,1.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:27:48,80.600000,80.600000,84.000000,67.426377,1597.652309,3060.276315,73.152309,1.053190,0.678254,28.061746,0.068907,0.001036,0.902104,3081.403019,1.045119,0.069943,69.692000,64.400000,1.725000,3.700000,0.700000,159.000000,100.524764,189.000000,66.000000,1.100000,162.722671,2.248760,116.923814,1.987354,129.864059,2.483949,150.765096,122.000000,6.600000,11/23/21 09:24:53,0.700000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:28:48,80.700000,80.700000,84.000000,66.417523,1597.665578,3056.226237,73.165578,1.056627,0.655109,28.084891,0.068951,0.001000,0.902680,3062.282494,1.044355,0.069951,70.718000,62.000000,0.988333,2.500000,0.500000,110.000000,150.080821,303.000000,49.000000,0.950000,107.280103,1.376860,118.980435,1.914809,129.827494,2.479117,150.131191,122.000000,6.600000,11/23/21 09:24:53,0.700000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:29:48,81.100000,81.100000,84.000000,66.887466,1597.679227,3073.973095,73.179227,1.070475,0.665836,28.084164,0.068898,0.001016,0.901989,3085.198933,1.044768,0.069914,70.718000,62.200000,1.500000,2.700000,0.400000,139.000000,117.936275,195.000000,62.000000,2.175000,133.500000,1.243802,130.442246,1.827621,129.869013,2.448709,149.621475,122.000000,6.600000,11/23/21 09:24:53,0.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:30:48,81.300000,81.300000,84.000000,67.262147,1597.693185,3090.159851,73.193185,1.077458,0.674489,28.075511,0.068852,0.001029,0.901378,3105.481038,1.045283,0.069880,70.718000,62.600000,0.978333,2.100000,0.400000,148.000000,149.841906,198.000000,101.000000,0.550000,142.511947,1.235537,134.074644,1.684692,129.063104,2.399000,150.515364,122.000000,6.600000,11/23/21 09:24:53,0.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:31:48,81.500000,81.500000,85.000000,66.745549,1597.707444,3097.267562,73.207444,1.084481,0.662618,28.087382,0.068855,0.001010,0.901425,3103.898503,1.045035,0.069865,70.448000,61.100000,1.085000,2.500000,0.400000,109.000000,98.206514,356.000000,3.000000,1.850000,115.479857,1.042149,126.960129,1.628120,126.357891,2.389836,149.113406,122.000000,6.600000,11/23/21 09:24:53,0.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:32:48,81.500000,81.500000,85.000000,66.315230,1597.721921,3092.953556,73.221921,1.084481,0.652858,28.097142,0.068879,0.000995,0.901738,3093.506976,1.044672,0.069875,70.160000,60.200000,1.810000,3.300000,0.400000,107.000000,168.579515,352.000000,82.000000,0.675000,140.728001,1.439669,121.711323,1.638270,125.571222,2.395168,147.822691,122.000000,6.600000,11/23/21 09:24:53,0.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:33:48,81.500000,81.500000,85.000000,66.218840,1597.736347,3091.994946,73.236347,1.084481,0.650689,28.099311,0.068885,0.000992,0.901808,3091.198238,1.044591,0.069877,70.160000,60.000000,1.948333,3.800000,0.400000,115.000000,67.067587,357.000000,7.000000,3.550000,122.504121,1.880992,108.492702,1.716140,122.537336,2.407276,146.156245,122.000000,6.600000,11/23/21 09:24:53,0.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:34:48,81.500000,81.500000,85.000000,66.698010,1597.750723,3096.788207,73.250723,1.084481,0.661533,28.088467,0.068858,0.001008,0.901460,3102.743710,1.044994,0.069866,70.448000,61.000000,1.786667,3.100000,0.500000,69.000000,79.770697,167.000000,30.000000,0.725000,101.687493,1.855372,75.410328,1.743594,117.264330,2.388587,144.860915,122.000000,6.600000,11/23/21 09:24:53,1.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:35:48,81.500000,81.500000,85.000000,66.982224,1597.765050,3099.664417,73.265050,1.084481,0.668040,28.081960,0.068842,0.001018,0.901251,3109.673133,1.045236,0.069860,70.448000,61.600000,0.785000,1.600000,0.400000,221.000000,140.822991,221.000000,42.000000,1.550000,213.512862,1.303306,105.758755,1.539101,118.917318,2.376257,144.377220,152.000000,5.300000,11/23/21 09:25:56,0.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:36:48,81.500000,81.500000,85.000000,66.793019,1597.779326,3097.746922,73.279326,1.084481,0.663702,28.086298,0.068853,0.001012,0.901390,3105.053340,1.045075,0.069864,70.448000,61.200000,1.736667,3.500000,0.800000,219.000000,270.952162,357.000000,1.000000,3.475000,220.499848,1.254545,189.881295,1.438270,119.193403,2.353763,143.863855,127.000000,3.800000,11/23/21 09:33:46,0.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:37:48,81.500000,81.500000,85.000000,66.650404,1597.793553,3096.308857,73.293553,1.084481,0.660449,28.089551,0.068861,0.001007,0.901495,3101.588962,1.044954,0.069867,70.160000,60.900000,3.010000,4.400000,0.800000,121.000000,180.253657,261.000000,47.000000,3.725000,115.758985,2.366116,242.776403,1.562230,126.093372,2.358178,143.130704,249.000000,4.400000,11/23/21 09:36:56,1.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:38:48,81.300000,81.300000,84.000000,65.886413,1597.807564,3076.347701,73.307564,1.077458,0.643243,28.106757,0.068928,0.000981,0.902381,3072.212721,1.044121,0.069909,69.854000,59.700000,3.383333,5.700000,1.400000,197.000000,138.667939,219.000000,87.000000,2.650000,199.998090,3.199174,150.041730,1.800666,125.316171,2.373785,142.875589,113.000000,5.700000,11/23/21 09:38:04,1.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:39:48,81.100000,81.100000,83.000000,65.553578,1597.821096,3060.723466,73.321096,1.070475,0.635862,28.114138,0.068972,0.000970,0.902952,3053.295083,1.043654,0.069942,69.854000,59.400000,2.901667,6.000000,0.800000,169.000000,213.091675,244.000000,169.000000,0.825000,172.244806,3.151240,179.125849,1.943095,140.465901,2.345737,143.389622,216.000000,6.000000,11/23/21 09:39:12,1.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:40:48,80.900000,80.900000,84.000000,65.656533,1597.834150,3049.352868,73.334150,1.063532,0.638119,28.111881,0.068992,0.000974,0.903213,3044.626712,1.043545,0.069966,70.160000,60.000000,1.466667,3.500000,0.600000,153.000000,228.580009,314.000000,102.000000,1.350000,161.251792,2.185950,218.675109,1.988852,147.998699,2.341933,143.530201,216.000000,6.000000,11/23/21 09:39:12,0.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:41:48,80.900000,80.900000,84.000000,66.039490,1597.847154,3053.113958,73.347154,1.063532,0.646627,28.103373,0.068971,0.000987,0.902940,3053.680239,1.043861,0.069958,70.160000,60.800000,2.051667,3.200000,1.200000,173.000000,156.263571,204.000000,107.000000,2.575000,176.749738,1.751240,183.625988,2.088020,159.062461,2.349847,143.960951,216.000000,6.000000,11/23/21 09:39:12,0.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:42:48,80.900000,80.900000,84.000000,65.991862,1597.860113,3052.643804,73.360113,1.063532,0.645564,28.104436,0.068974,0.000985,0.902974,3052.548398,1.043821,0.069959,70.160000,60.700000,1.738333,3.600000,0.300000,159.000000,141.379190,358.000000,9.000000,3.075000,150.994505,1.892562,151.006472,2.078037,155.755467,2.328159,144.904455,216.000000,6.000000,11/23/21 09:39:12,1.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:43:48,80.900000,80.900000,84.000000,65.704646,1597.873028,3049.822986,73.373028,1.063532,0.639182,28.110818,0.068989,0.000975,0.903179,3045.758253,1.043584,0.069965,70.160000,60.100000,2.220000,3.600000,1.300000,239.000000,212.172554,242.000000,157.000000,1.600000,230.998319,1.984298,189.756760,2.110150,173.257937,2.327687,146.002609,216.000000,6.000000,11/23/21 09:39:12,1.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:44:48,80.900000,80.900000,84.000000,66.229317,1597.885899,3054.994624,73.385899,1.063532,0.650881,28.099119,0.068961,0.000993,0.902803,3058.208030,1.044019,0.069954,70.448000,61.200000,1.945000,3.100000,0.900000,212.000000,188.857795,261.000000,157.000000,2.075000,204.504589,2.095041,200.350968,2.121131,185.376736,2.313718,146.738763,216.000000,6.000000,11/23/21 09:39:12,1.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:45:48,80.900000,80.900000,84.000000,65.991862,1597.898725,3052.643804,73.398725,1.063532,0.645564,28.104436,0.068974,0.000985,0.902974,3052.548398,1.043821,0.069959,70.160000,60.700000,1.696667,3.000000,0.400000,118.000000,138.961883,214.000000,79.000000,0.500000,116.248297,1.818182,166.684934,2.213810,184.734183,2.312385,145.574197,216.000000,6.000000,11/23/21 09:39:12,1.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:46:48,81.100000,81.100000,84.000000,66.653178,1597.911594,3071.606795,73.411594,1.070475,0.660483,28.089517,0.068912,0.001008,0.902161,3079.499320,1.044569,0.069919,70.448000,61.700000,0.658333,1.400000,0.400000,155.000000,123.044516,174.000000,68.000000,0.575000,153.051816,1.183471,131.093127,2.109484,172.221715,2.281422,144.502756,216.000000,6.000000,11/23/21 09:39:12,0.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:47:48,81.300000,81.300000,84.000000,66.319509,1597.924843,3080.633763,73.424843,1.077458,0.652940,28.097060,0.068905,0.000996,0.902069,3082.533411,1.044482,0.069900,70.160000,60.600000,1.160000,2.400000,0.500000,149.000000,184.781867,228.000000,128.000000,1.450000,171.327142,0.904959,154.151167,1.925957,173.376571,2.264676,145.365416,216.000000,6.000000,11/23/21 09:39:12,0.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:48:48,81.500000,81.500000,85.000000,66.122169,1597.938552,3091.036357,73.438552,1.084481,0.648520,28.101480,0.068890,0.000989,0.901878,3088.889678,1.044510,0.069879,69.854000,59.800000,2.580000,4.600000,0.300000,12.000000,132.938454,329.000000,12.000000,0.350000,344.857964,1.858678,160.938477,1.842762,173.049049,2.276951,145.088006,216.000000,6.000000,11/23/21 09:39:12,1.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:49:48,81.800000,81.800000,84.000000,66.208757,1597.952465,3110.427980,73.452465,1.095090,0.650483,28.099517,0.068847,0.000991,0.901315,3107.563628,1.044873,0.069838,69.854000,59.400000,0.963333,2.300000,0.400000,217.000000,201.929605,353.000000,7.000000,1.600000,215.250643,1.774380,162.393538,1.646589,170.206191,2.259872,145.484450,125.000000,4.600000,11/23/21 09:48:13,0.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:50:48,82.000000,82.000000,85.000000,66.976312,1597.966673,3130.484446,73.466673,1.102213,0.667941,28.082059,0.068779,0.001017,0.900422,3137.201765,1.045715,0.069796,70.160000,60.600000,1.728333,4.400000,0.500000,98.000000,104.443983,200.000000,38.000000,2.750000,105.252190,1.338017,140.773805,1.674043,158.973421,2.263232,144.078089,125.000000,4.600000,11/23/21 09:48:13,0.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:51:48,82.000000,82.000000,84.000000,65.755511,1597.981092,3118.308514,73.481092,1.102213,0.640385,28.109615,0.068846,0.000975,0.901306,3107.868190,1.044690,0.069822,69.548000,58.100000,2.345000,4.800000,0.500000,261.000000,187.387398,297.000000,62.000000,1.925000,279.761213,2.030579,136.019357,1.704992,161.873270,2.270480,145.186789,254.000000,4.800000,11/23/21 09:51:38,0.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:52:48,82.000000,82.000000,84.000000,65.805218,1597.995462,3118.795486,73.495462,1.102213,0.641488,28.108512,0.068844,0.000977,0.901270,3109.040981,1.044731,0.069821,69.548000,58.200000,1.330000,2.900000,0.400000,186.000000,289.938833,341.000000,48.000000,0.800000,120.244614,1.844628,202.536379,1.665890,164.803045,2.257873,146.256887,254.000000,4.800000,11/23/21 09:51:38,1.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:53:48,81.800000,81.800000,84.000000,65.717621,1598.009453,3105.589067,73.509453,1.095090,0.639533,28.110467,0.068874,0.000974,0.901666,3095.909819,1.044466,0.069848,69.548000,58.400000,1.646667,3.200000,0.400000,143.000000,184.372953,241.000000,77.000000,0.850000,144.506308,1.495868,196.716804,1.605158,160.919146,2.260039,146.953500,254.000000,4.800000,11/23/21 09:51:38,0.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:54:48,81.800000,81.800000,84.000000,65.618512,1598.023391,3116.349192,73.523391,1.095090,0.637342,28.102658,0.068855,0.000971,0.901416,3104.220467,1.044756,0.069826,69.548000,58.200000,2.255000,5.500000,0.400000,94.000000,127.320342,234.000000,75.000000,3.425000,82.237202,1.940496,156.012796,1.636772,152.034784,2.272147,147.761950,161.000000,5.500000,11/23/21 09:54:30,0.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:55:48,81.800000,81.800000,84.000000,65.519104,1598.037282,3115.381236,73.537282,1.095090,0.635152,28.104848,0.068860,0.000968,0.901486,3101.889602,1.044675,0.069828,69.548000,58.000000,2.893333,5.500000,0.800000,183.000000,110.280540,183.000000,58.000000,2.025000,155.829515,2.561157,119.115752,1.753744,148.016519,2.274202,148.363336,161.000000,5.500000,11/23/21 09:54:30,0.800000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:56:48,81.600000,81.600000,84.000000,65.382175,1598.051049,3101.699122,73.551049,1.088007,0.632132,28.107868,0.068893,0.000963,0.901916,3087.621177,1.044369,0.069856,69.548000,58.100000,3.071667,5.900000,1.300000,232.000000,121.582618,232.000000,45.000000,3.275000,224.508264,2.989256,115.376249,1.994842,148.553658,2.276034,148.283258,124.000000,5.900000,11/23/21 09:56:07,1.100000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:57:48,81.600000,81.600000,84.000000,65.282697,1598.064513,3100.737384,73.564513,1.088007,0.629956,28.110044,0.068898,0.000960,0.901986,3085.305816,1.044289,0.069858,69.260000,57.900000,2.498333,5.500000,0.600000,101.000000,174.417802,261.000000,90.000000,2.825000,121.354757,2.780165,144.504440,2.131115,145.379526,2.262538,149.050868,124.000000,5.900000,11/23/21 09:56:07,1.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:58:48,81.600000,81.600000,84.000000,65.530830,1598.077931,3103.141768,73.577931,1.088007,0.635396,28.104604,0.068885,0.000968,0.901811,3091.094555,1.044491,0.069853,69.548000,58.400000,2.370000,5.700000,0.600000,59.000000,121.321881,233.000000,59.000000,1.925000,72.500000,2.441322,143.169642,2.107321,143.449457,2.244738,148.093147,124.000000,5.900000,11/23/21 09:56:07,1.000000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 09:59:48,81.800000,81.800000,84.000000,65.269266,1598.091389,3112.961438,73.591389,1.095090,0.629677,28.110323,0.068873,0.000959,0.901661,3096.063236,1.044471,0.069833,69.260000,57.500000,2.626667,4.900000,0.600000,53.000000,127.907849,224.000000,28.000000,2.975000,66.977048,2.502479,124.175610,2.274875,136.622222,2.232102,148.346228,124.000000,5.900000,11/23/21 09:56:07,0.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:00:48,81.800000,81.800000,84.000000,64.763832,1598.105051,3108.122246,73.605051,1.095090,0.618726,28.121274,0.068900,0.000943,0.902013,3084.413906,1.044064,0.069843,68.954000,56.500000,4.595000,6.500000,2.900000,96.000000,115.233859,165.000000,57.000000,3.525000,96.000457,3.603306,120.431605,2.563394,137.780649,2.261538,146.952809,114.000000,6.500000,11/23/21 10:00:11,2.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:01:48,81.500000,81.500000,84.000000,64.788620,1598.118386,3089.824689,73.618386,1.084481,0.619239,28.120761,0.068937,0.000944,0.902497,3068.375565,1.043794,0.069881,69.260000,57.100000,4.325000,8.200000,1.000000,93.000000,107.968947,129.000000,49.000000,3.275000,103.961219,4.446281,111.010834,2.760566,129.782905,2.261927,145.027061,126.000000,8.200000,11/23/21 10:01:10,2.800000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:02:48,81.300000,81.300000,83.000000,64.349559,1598.131300,3073.314952,73.631300,1.077458,0.609841,28.130159,0.068986,0.000930,0.903132,3047.321374,1.043253,0.069916,68.954000,56.600000,3.845000,6.800000,1.600000,125.000000,126.965550,173.000000,78.000000,2.475000,106.473822,4.078512,117.124665,3.008819,129.013703,2.304110,145.494759,126.000000,8.200000,11/23/21 10:01:10,1.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:03:48,81.100000,81.100000,83.000000,64.264748,1598.143841,3060.151773,73.643841,1.070475,0.608030,28.131970,0.069016,0.000928,0.903524,3034.330301,1.042993,0.069943,68.954000,56.800000,3.765000,7.600000,0.600000,135.000000,120.957887,156.000000,64.000000,3.975000,132.249097,3.787603,123.679874,3.220799,123.024222,2.312774,144.918930,126.000000,8.200000,11/23/21 10:01:10,1.900000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:04:48,81.100000,81.100000,83.000000,64.315265,1598.156169,3060.624899,73.656169,1.070475,0.609100,28.130900,0.069013,0.000929,0.903490,3035.468417,1.043032,0.069942,68.954000,56.900000,4.350000,7.600000,2.500000,134.000000,111.924246,141.000000,83.000000,5.275000,126.749108,4.046281,116.441230,3.434609,121.148184,2.334463,143.200635,126.000000,8.200000,11/23/21 10:01:10,3.100000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:05:48,81.100000,81.100000,83.000000,64.716620,1598.168456,3064.410087,73.668456,1.070475,0.617664,28.122336,0.068992,0.000942,0.903215,3044.574900,1.043350,0.069934,69.260000,57.700000,3.318333,5.400000,1.000000,166.000000,161.886548,208.000000,118.000000,2.325000,173.253220,3.837190,136.591214,3.474376,126.872643,2.339517,143.378000,126.000000,8.200000,11/23/21 10:01:10,2.500000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:06:48,81.100000,81.100000,83.000000,64.716620,1598.180703,3064.410087,73.680703,1.070475,0.617664,28.122336,0.068992,0.000942,0.903215,3044.574900,1.043350,0.069934,69.260000,57.700000,3.821667,5.500000,2.100000,154.000000,130.822673,168.000000,98.000000,3.575000,162.756515,3.582645,146.196808,3.551082,127.821497,2.359511,142.964678,126.000000,8.200000,11/23/21 10:01:10,2.100000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:07:48,81.300000,81.300000,83.000000,64.803183,1598.193150,3077.600714,73.693150,1.077458,0.619539,28.120461,0.068962,0.000945,0.902821,3057.633477,1.043612,0.069907,69.260000,57.500000,2.008333,3.500000,0.600000,103.000000,135.440194,211.000000,67.000000,2.650000,109.717096,2.908264,133.254781,3.501664,125.730356,2.355262,141.918066,126.000000,8.200000,11/23/21 10:01:10,2.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:08:48,81.600000,81.600000,84.000000,65.182919,1598.206012,3099.775668,73.706012,1.088007,0.627780,28.112220,0.068904,0.000957,0.902056,3082.990635,1.044208,0.069860,69.260000,57.700000,3.263333,4.800000,1.400000,215.000000,185.212560,237.000000,106.000000,3.475000,213.250071,2.647107,159.783559,3.590349,130.870984,2.364732,142.784337,126.000000,8.200000,11/23/21 10:01:10,1.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:09:48,81.600000,81.600000,84.000000,65.082837,1598.218957,3087.086502,73.718957,1.088007,0.625604,28.124396,0.068933,0.000953,0.902446,3070.039209,1.043756,0.069887,69.260000,57.500000,3.526667,5.700000,1.600000,177.000000,192.120863,223.000000,161.000000,2.100000,178.244978,3.391736,188.431683,3.680366,137.084974,2.374563,144.564770,126.000000,8.200000,11/23/21 10:01:10,2.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:10:48,81.500000,81.500000,84.000000,65.927974,1598.231698,3100.849425,73.731698,1.084481,0.644182,28.095818,0.068876,0.000982,0.901696,3094.916548,1.044721,0.069858,69.854000,59.400000,2.090000,4.200000,0.500000,130.000000,173.627664,242.000000,100.000000,4.000000,131.000000,2.811570,183.594288,3.431115,143.179507,2.334352,144.751127,126.000000,8.200000,11/23/21 10:01:10,2.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:11:48,81.500000,81.500000,84.000000,65.239156,1598.244395,3094.138385,73.744395,1.084481,0.628999,28.111001,0.068913,0.000959,0.902183,3078.758362,1.044157,0.069872,69.548000,58.000000,2.508333,3.700000,1.200000,127.000000,91.392326,153.000000,33.000000,2.925000,120.747831,2.293388,132.808373,3.247088,142.179460,2.326881,144.163276,111.000000,7.600000,11/23/21 10:04:22,1.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:12:48,81.600000,81.600000,84.000000,64.780752,1598.257170,3095.929015,73.757170,1.088007,0.619076,28.120924,0.068925,0.000944,0.902335,3073.731699,1.043884,0.069868,68.954000,56.900000,2.758333,5.900000,0.800000,122.000000,135.995967,178.000000,92.000000,2.800000,124.500000,2.645455,114.610251,3.140266,143.282543,2.327715,142.946083,111.000000,7.600000,11/23/21 10:04:22,1.500000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:13:48,81.800000,81.800000,84.000000,65.269266,1598.270029,3112.961438,73.770029,1.095090,0.629677,28.110323,0.068873,0.000959,0.901661,3096.063236,1.044471,0.069833,69.260000,57.500000,2.018333,4.700000,0.600000,118.000000,129.146233,175.000000,89.000000,0.725000,153.682758,2.390909,132.529395,2.968386,144.254325,2.331824,141.955883,111.000000,7.600000,11/23/21 10:04:22,0.800000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:14:48,82.000000,82.000000,84.000000,65.555933,1598.283171,3128.087344,73.783171,1.102213,0.635977,28.104023,0.068833,0.000969,0.901126,3113.817834,1.044898,0.069801,69.260000,57.700000,1.220000,2.400000,0.300000,94.000000,138.737358,281.000000,14.000000,1.475000,100.752027,1.633058,132.100658,2.657404,147.914634,2.283977,141.918404,119.000000,5.900000,11/23/21 10:11:55,0.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:15:48,82.200000,82.200000,84.000000,64.465878,1598.296677,3129.996015,73.796677,1.109375,0.612375,28.127625,0.068865,0.000932,0.901550,3099.757945,1.044214,0.069797,68.648000,55.200000,2.053333,5.800000,0.400000,76.000000,119.033778,153.000000,22.000000,3.375000,89.949743,1.629752,125.489607,2.526123,142.886831,2.250569,142.220427,119.000000,5.900000,11/23/21 10:11:55,0.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:16:48,82.400000,82.400000,84.000000,64.755395,1598.310624,3145.070415,73.810624,1.116579,0.618585,28.121415,0.068824,0.000941,0.901018,3117.404017,1.044637,0.069766,70.178000,55.400000,3.291667,7.200000,0.900000,117.000000,108.880263,138.000000,74.000000,2.975000,121.495993,2.660331,113.555228,2.476373,140.186193,2.261788,140.840924,122.000000,7.200000,11/23/21 10:16:19,0.900000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:17:48,82.400000,82.400000,84.000000,64.703411,1598.324527,3144.577172,73.824527,1.116579,0.617468,28.122532,0.068827,0.000940,0.901054,3116.216485,1.044596,0.069767,70.178000,55.300000,3.523333,5.500000,0.900000,131.000000,123.297329,196.000000,65.000000,2.725000,130.500000,3.408264,115.160369,2.625957,138.729221,2.288475,139.231303,122.000000,7.200000,11/23/21 10:16:19,1.800000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:18:48,82.200000,82.200000,84.000000,64.673484,1598.338153,3131.956378,73.838153,1.109375,0.616813,28.123187,0.068854,0.000939,0.901408,3104.476851,1.044379,0.069793,68.648000,55.600000,2.768333,5.400000,0.600000,170.000000,124.922659,188.000000,69.000000,1.925000,173.729537,3.138017,124.062922,2.576872,132.906195,2.306026,138.820154,122.000000,7.200000,11/23/21 10:16:19,0.900000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:19:48,82.200000,82.200000,84.000000,65.692309,1598.351644,3141.759514,73.851644,1.109375,0.639000,28.101000,0.068800,0.000973,0.900697,3128.082557,1.045203,0.069773,69.260000,57.600000,2.306667,4.400000,0.500000,198.000000,159.838377,199.000000,51.000000,3.375000,191.250816,2.548760,140.825849,2.452413,129.227702,2.304915,139.617985,122.000000,7.200000,11/23/21 10:16:19,0.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:20:48,82.200000,82.200000,84.000000,64.879787,1598.365092,3133.916829,73.865092,1.109375,0.621250,28.118750,0.068843,0.000946,0.901266,3109.196502,1.044544,0.069789,68.954000,56.000000,3.515000,5.700000,1.800000,199.000000,176.353459,217.000000,138.000000,1.925000,189.515671,2.902479,169.199769,2.598835,129.835952,2.323327,140.012820,122.000000,7.200000,11/23/21 10:16:19,2.100000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:21:48,82.200000,82.200000,84.000000,64.879787,1598.378496,3122.192929,73.878496,1.109375,0.621250,28.128750,0.068868,0.000946,0.901586,3098.561726,1.044172,0.069813,68.954000,56.000000,1.916667,6.200000,0.500000,96.000000,158.698199,333.000000,23.000000,5.450000,56.215128,2.716529,171.202214,2.537438,135.627337,2.327742,140.452019,122.000000,7.200000,11/23/21 10:16:19,2.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:22:48,82.200000,82.200000,84.000000,64.879787,1598.391857,3122.192929,73.891857,1.109375,0.621250,28.128750,0.068868,0.000946,0.901586,3098.561726,1.044172,0.069813,68.954000,56.000000,2.310000,5.900000,0.700000,229.000000,199.184208,288.000000,102.000000,2.275000,234.476077,2.110744,183.701544,2.493677,140.574465,2.337767,141.036567,122.000000,7.200000,11/23/21 10:16:19,0.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:23:48,82.200000,82.200000,84.000000,64.931161,1598.405175,3122.682924,73.905175,1.109375,0.622360,28.127640,0.068865,0.000948,0.901551,3099.741335,1.044213,0.069812,68.954000,56.100000,2.988333,7.100000,0.900000,189.000000,137.572836,359.000000,63.000000,5.525000,179.497513,2.670248,176.177061,2.586356,142.050414,2.368092,141.452585,122.000000,7.200000,11/23/21 10:16:19,0.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:24:48,82.200000,82.200000,84.000000,64.309308,1598.418461,3116.803347,73.918461,1.109375,0.609047,28.140953,0.068898,0.000927,0.901977,3085.589090,1.043719,0.069825,68.342000,54.900000,2.598333,5.400000,0.800000,231.000000,190.315882,312.000000,121.000000,1.725000,224.258467,2.788430,173.244133,2.724626,147.128582,2.386198,142.680661,122.000000,7.200000,11/23/21 10:16:19,2.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:25:48,82.200000,82.200000,84.000000,64.931161,1598.431695,3122.682924,73.931695,1.109375,0.622360,28.127640,0.068865,0.000948,0.901551,3099.741335,1.044213,0.069812,68.954000,56.100000,4.081667,6.200000,1.300000,87.000000,156.371908,217.000000,87.000000,3.175000,94.503053,3.352066,173.570314,2.930948,151.897435,2.406998,143.456077,122.000000,7.200000,11/23/21 10:16:19,1.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:26:48,82.200000,82.200000,84.000000,65.288552,1598.444886,3126.113043,73.944886,1.109375,0.630125,28.119875,0.068846,0.000959,0.901302,3107.999905,1.044502,0.069805,68.954000,56.800000,1.775000,3.000000,0.400000,164.000000,120.698137,237.000000,65.000000,2.225000,160.502102,2.915702,138.471084,2.777371,154.196303,2.390808,143.144869,168.000000,7.100000,11/23/21 10:23:44,2.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:27:48,82.400000,82.400000,84.000000,65.270768,1598.458109,3150.003153,73.958109,1.116579,0.629751,28.110249,0.068797,0.000958,0.900661,3129.281928,1.045052,0.069755,70.484000,56.400000,1.643333,3.300000,0.600000,210.000000,127.732452,252.000000,72.000000,1.175000,230.484196,1.719835,123.846534,2.592512,154.856134,2.388725,143.766508,168.000000,7.100000,11/23/21 10:23:44,0.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:28:48,82.500000,82.500000,84.000000,66.022172,1598.471611,3163.501634,73.971611,1.120196,0.646353,28.093647,0.068744,0.000983,0.899962,3152.471817,1.045766,0.069727,70.790000,57.700000,1.730000,3.900000,0.500000,65.000000,95.008939,281.000000,17.000000,1.325000,69.969638,1.690083,114.623323,2.485524,154.376559,2.400972,142.986936,168.000000,7.100000,11/23/21 10:23:44,0.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:29:48,82.700000,82.700000,86.000000,65.033709,1598.485390,3166.219421,73.985390,1.127460,0.624613,28.115387,0.068771,0.000950,0.900327,3140.372564,1.045150,0.069722,70.178000,55.400000,3.458333,6.700000,1.200000,130.000000,103.440191,137.000000,54.000000,5.800000,124.750100,2.584298,100.828602,2.601997,146.648535,2.434018,142.670043,168.000000,7.100000,11/23/21 10:23:44,1.000000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:30:48,82.700000,82.700000,85.000000,64.137505,1598.499295,3157.754040,73.999295,1.127460,0.605446,28.134554,0.068818,0.000921,0.900940,3119.989956,1.044438,0.069739,69.548000,53.700000,5.086667,8.000000,1.500000,96.000000,109.906220,170.000000,71.000000,3.800000,88.498282,4.248760,106.307691,2.757238,136.479095,2.501972,141.722430,127.000000,8.000000,11/23/21 10:30:33,1.500000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:31:48,82.400000,82.400000,84.000000,63.592276,1598.512723,3134.220355,74.012723,1.116579,0.594020,28.145980,0.068884,0.000904,0.901805,3091.289205,1.043726,0.069788,69.548000,53.200000,2.916667,5.000000,1.500000,117.000000,133.306793,203.000000,71.000000,3.125000,113.252359,4.019835,121.088217,2.862729,134.311127,2.532935,142.331910,127.000000,8.000000,11/23/21 10:30:33,1.500000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:32:48,82.400000,82.400000,84.000000,63.753336,1598.525976,3135.699750,74.025976,1.116579,0.597370,28.142630,0.068876,0.000909,0.901698,3094.848973,1.043850,0.069785,69.548000,53.500000,3.363333,7.800000,1.000000,93.000000,106.377123,173.000000,52.000000,7.425000,103.747915,3.131405,119.117209,2.962895,125.868419,2.558345,141.257885,127.000000,8.000000,11/23/21 10:30:33,1.500000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:33:48,82.200000,82.200000,84.000000,64.465878,1598.538878,3129.996015,74.038878,1.109375,0.612375,28.127625,0.068865,0.000932,0.901550,3099.757945,1.044214,0.069797,68.648000,55.200000,3.118333,6.300000,0.700000,221.000000,159.963352,244.000000,59.000000,0.800000,227.229227,3.230579,128.897552,2.980200,128.264724,2.578673,142.359328,127.000000,8.000000,11/23/21 10:30:33,1.800000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:34:48,82.200000,82.200000,84.000000,63.781939,1598.551734,3123.625443,74.051734,1.109375,0.597953,28.142047,0.068900,0.000910,0.902012,3084.426640,1.043679,0.069811,68.036000,53.900000,1.301667,2.300000,0.500000,89.000000,98.046115,357.000000,0.000000,0.800000,69.526532,2.250413,140.881117,2.845092,121.622555,2.569786,143.244908,127.000000,8.000000,11/23/21 10:30:33,1.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:35:48,82.400000,82.400000,84.000000,65.525462,1598.564780,3152.469731,74.064780,1.116579,0.635333,28.104667,0.068783,0.000967,0.900482,3135.222653,1.045260,0.069750,70.484000,56.900000,1.961667,3.400000,0.400000,159.000000,138.588436,203.000000,67.000000,2.350000,146.752922,1.624793,128.577463,2.636106,119.895874,2.589670,143.241279,127.000000,8.000000,11/23/21 10:30:33,0.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:36:48,82.700000,82.700000,85.000000,64.509496,1598.578175,3161.239586,74.078175,1.127460,0.613338,28.126662,0.068799,0.000933,0.900688,3128.381112,1.044731,0.069732,69.854000,54.400000,2.511667,5.100000,0.800000,86.000000,155.414824,344.000000,8.000000,2.925000,95.252712,2.228099,145.014151,2.708153,122.751472,2.603138,142.787066,127.000000,8.000000,11/23/21 10:30:33,1.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:37:48,82.900000,82.900000,85.000000,64.322321,1598.591923,3171.804173,74.091923,1.134766,0.609369,28.130631,0.068783,0.000927,0.900483,3135.193181,1.044777,0.069710,69.548000,53.700000,3.608333,6.900000,1.800000,194.000000,127.465167,196.000000,75.000000,4.450000,194.250300,3.055372,139.325092,2.903161,122.766542,2.613302,142.202491,127.000000,8.000000,11/23/21 10:30:33,1.800000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:38:48,83.100000,83.100000,85.000000,63.858401,1598.605784,3179.806662,74.105784,1.142113,0.599609,28.140391,0.068782,0.000911,0.900463,3135.846164,1.044607,0.069693,69.242000,52.500000,1.983333,4.400000,0.700000,125.000000,165.796609,220.000000,119.000000,1.125000,148.308515,2.792562,147.734838,2.928453,129.905975,2.589475,142.843583,127.000000,8.000000,11/23/21 10:30:33,1.800000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:39:48,83.100000,83.100000,85.000000,63.749020,1598.619842,3178.798153,74.119842,1.142113,0.597325,28.142675,0.068787,0.000908,0.900536,3133.418476,1.044522,0.069695,69.242000,52.300000,2.190000,3.600000,1.000000,268.000000,202.968973,268.000000,138.000000,1.875000,257.013158,2.107438,183.544401,2.809817,140.783258,2.577173,142.601860,127.000000,8.000000,11/23/21 10:30:33,1.000000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:40:48,83.100000,83.100000,85.000000,64.346148,1598.633855,3184.345240,74.133855,1.142113,0.609888,28.130112,0.068757,0.000927,0.900134,3146.773196,1.044988,0.069684,69.548000,53.400000,1.688333,3.500000,0.400000,88.000000,55.329295,355.000000,0.000000,2.400000,82.268771,1.931405,180.139036,2.463727,141.584968,2.581089,141.214853,107.000000,7.800000,11/23/21 10:32:46,1.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:41:48,83.300000,83.300000,85.000000,63.324502,1598.648132,3187.228913,74.148132,1.149501,0.588544,28.151456,0.068784,0.000894,0.900485,3135.112597,1.044388,0.069678,68.936000,51.200000,1.436667,3.600000,0.500000,181.000000,105.939541,203.000000,57.000000,3.375000,184.497254,1.566116,89.375371,2.315807,138.385491,2.571119,140.262899,107.000000,7.800000,11/23/21 10:32:46,0.700000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:42:48,83.100000,83.100000,85.000000,64.076074,1598.662229,3181.823749,74.162229,1.142113,0.604178,28.135822,0.068771,0.000918,0.900317,3140.702129,1.044776,0.069689,69.242000,52.900000,2.665000,4.400000,0.600000,104.000000,164.833214,198.000000,104.000000,1.975000,111.746773,2.051240,138.079038,2.254576,147.164625,2.586837,140.792773,93.000000,7.100000,11/23/21 10:32:48,0.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:43:48,83.300000,83.300000,85.000000,64.422974,1598.676261,3197.378434,74.176261,1.149501,0.611534,28.128466,0.068727,0.000929,0.899750,3159.547878,1.045242,0.069657,69.548000,53.200000,1.036667,2.800000,0.300000,321.000000,183.484045,357.000000,11.000000,1.125000,298.758345,1.865289,170.196676,2.036273,148.168585,2.566537,139.851540,164.000000,6.900000,11/23/21 10:37:37,0.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:44:48,83.400000,83.400000,85.000000,64.837886,1598.690452,3207.455859,74.190452,1.153210,0.620427,28.119573,0.068693,0.000942,0.899299,3174.515679,1.045669,0.069635,69.548000,53.800000,1.056667,2.000000,0.400000,156.000000,258.999555,347.000000,8.000000,1.650000,161.950014,1.053719,229.947295,2.012479,156.506414,2.551847,139.543237,164.000000,6.900000,11/23/21 10:37:37,0.500000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:45:48,83.600000,83.600000,87.000000,65.501181,1598.704867,3226.135465,74.204867,1.160661,0.634881,28.105119,0.068632,0.000964,0.898506,3200.911952,1.046399,0.069596,69.854000,54.700000,1.920000,2.800000,1.100000,80.000000,127.197242,162.000000,54.000000,2.650000,75.749700,1.483471,166.950580,2.010483,154.499888,2.555151,139.241497,164.000000,6.900000,11/23/21 10:37:37,1.100000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:46:48,83.800000,83.800000,87.000000,64.558078,1598.719552,3229.406062,74.219552,1.168153,0.614448,28.125552,0.068657,0.000933,0.898828,3190.189658,1.045832,0.069590,69.242000,52.600000,3.161667,4.700000,1.300000,185.000000,154.103691,214.000000,85.000000,4.175000,178.249270,2.534711,140.387181,2.075208,154.157651,2.596890,139.939673,164.000000,6.900000,11/23/21 10:37:37,1.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:47:48,83.800000,83.800000,87.000000,65.261106,1598.734341,3236.110198,74.234341,1.168153,0.629634,28.110366,0.068620,0.000956,0.898343,3206.342944,1.046397,0.069576,69.548000,53.900000,2.191667,3.400000,0.700000,122.000000,132.945278,349.000000,6.000000,2.850000,126.500000,2.677686,143.563713,1.937438,155.343469,2.614524,138.848683,180.000000,4.700000,11/23/21 10:46:45,1.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:48:48,83.800000,83.800000,87.000000,65.314568,1598.749084,3236.625944,74.249084,1.168153,0.630803,28.109197,0.068617,0.000958,0.898306,3207.585865,1.046440,0.069575,69.854000,54.000000,1.861667,3.100000,0.600000,187.000000,136.542897,187.000000,83.000000,1.950000,169.744993,2.039669,135.368466,1.919301,150.089809,2.602083,138.889110,180.000000,4.700000,11/23/21 10:46:45,1.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:49:48,83.800000,83.800000,87.000000,64.117848,1598.763782,3225.280952,74.263782,1.168153,0.605103,28.134897,0.068680,0.000919,0.899127,3180.253509,1.045484,0.069598,68.936000,51.800000,2.393333,5.500000,0.500000,10.000000,249.588146,358.000000,10.000000,0.575000,12.215457,2.132231,167.843513,1.941265,148.118987,2.626159,138.810461,295.000000,5.500000,11/23/21 10:49:28,0.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:50:48,83.800000,83.800000,87.000000,65.474437,1598.778435,3238.173217,74.278435,1.168153,0.634307,28.105693,0.068609,0.000963,0.898194,3211.314941,1.046571,0.069571,69.854000,54.300000,2.095000,4.400000,0.700000,175.000000,139.059290,307.000000,3.000000,3.400000,175.249786,2.240496,193.760808,1.982030,151.120727,2.632658,139.519875,295.000000,5.500000,11/23/21 10:49:28,0.500000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:51:48,84.000000,84.000000,87.000000,63.288294,1598.793114,3229.951084,74.293114,1.175687,0.587844,28.152156,0.068697,0.000892,0.899347,3172.921344,1.045035,0.069589,68.630000,50.000000,3.596667,5.500000,2.200000,84.000000,100.177434,181.000000,54.000000,2.900000,86.750119,2.827273,113.365347,2.200166,149.713380,2.653430,138.100032,295.000000,5.500000,11/23/21 10:49:28,2.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:52:48,84.000000,84.000000,87.000000,63.798972,1598.807983,3234.620534,74.307983,1.175687,0.598425,28.141575,0.068671,0.000908,0.899009,3184.164957,1.045428,0.069579,68.630000,50.900000,2.655000,5.000000,0.900000,108.000000,105.891739,144.000000,73.000000,1.100000,105.259534,3.123967,103.668133,2.196339,139.311415,2.675035,137.235401,295.000000,5.500000,11/23/21 10:49:28,2.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:53:48,84.000000,84.000000,87.000000,63.572988,1598.822807,3232.545161,74.322807,1.175687,0.593722,28.146278,0.068682,0.000901,0.899160,3179.167274,1.045254,0.069583,68.630000,50.500000,1.141667,2.200000,0.400000,215.000000,108.575102,271.000000,56.000000,0.575000,248.842536,1.904959,106.661516,2.205158,133.587558,2.666704,135.915752,295.000000,5.500000,11/23/21 10:49:28,1.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:54:48,84.000000,84.000000,87.000000,64.577859,1598.837586,3241.885118,74.337586,1.175687,0.614884,28.125116,0.068631,0.000933,0.898484,3201.663428,1.046040,0.069564,69.242000,52.300000,1.276667,2.900000,0.300000,218.000000,150.775256,218.000000,57.000000,2.050000,209.245010,1.207438,132.972966,2.228619,131.753805,2.651180,136.383998,295.000000,5.500000,11/23/21 10:49:28,0.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:55:48,84.200000,84.200000,87.000000,63.926126,1598.852390,3248.081889,74.352390,1.183264,0.601098,28.138902,0.068639,0.000912,0.898593,3198.012267,1.045720,0.069551,70.106000,50.800000,1.688333,3.000000,0.900000,182.000000,158.981977,359.000000,2.000000,1.075000,194.512882,1.474380,154.500584,2.207155,134.336337,2.630658,137.231801,295.000000,5.500000,11/23/21 10:49:28,0.900000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:56:48,84.200000,84.200000,86.000000,62.718792,1598.867383,3237.117827,74.367383,1.183264,0.576250,28.163750,0.068700,0.000874,0.899387,3171.612283,1.044797,0.069574,69.422000,48.700000,3.310000,5.900000,1.100000,166.000000,178.641680,229.000000,133.000000,4.850000,169.250357,2.497521,172.414880,2.223295,138.147630,2.634935,138.438586,179.000000,5.900000,11/23/21 10:56:31,1.000000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:57:48,84.000000,84.000000,86.000000,61.283415,1598.882297,3212.315450,74.382297,1.175687,0.547870,28.192130,0.068794,0.000831,0.900624,3130.483578,1.043554,0.069626,67.298000,46.600000,3.276667,5.000000,1.500000,212.000000,183.523817,212.000000,164.000000,1.575000,208.500000,3.276033,181.151092,2.330116,145.367804,2.647820,138.933729,179.000000,5.900000,11/23/21 10:56:31,2.700000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:58:48,83.600000,83.600000,87.000000,62.921991,1598.896602,3202.054120,74.396602,1.160661,0.580330,28.159670,0.068766,0.000881,0.900250,3142.915937,1.044372,0.069647,68.630000,50.000000,3.105000,5.100000,1.500000,94.000000,170.218237,217.000000,94.000000,1.800000,101.252839,3.204959,177.362197,2.452745,150.333728,2.659983,139.911464,179.000000,5.900000,11/23/21 10:56:31,1.900000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 10:59:48,83.600000,83.600000,87.000000,62.807597,1598.910551,3201.029677,74.410551,1.160661,0.578009,28.161991,0.068771,0.000878,0.900324,3140.450514,1.044286,0.069649,68.288000,49.800000,2.446667,4.400000,1.100000,113.000000,108.167701,183.000000,69.000000,1.725000,96.464863,2.765289,138.424996,2.456073,140.719594,2.657012,139.450046,179.000000,5.900000,11/23/21 10:56:31,1.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:00:48,83.600000,83.600000,87.000000,63.375596,1598.924321,3206.152134,74.424321,1.160661,0.589616,28.150384,0.068743,0.000895,0.899953,3152.779660,1.044717,0.069638,68.630000,50.800000,2.601667,4.200000,0.500000,189.000000,170.495018,220.000000,24.000000,2.950000,193.250262,2.517355,132.548623,2.510483,143.645825,2.623938,140.458602,179.000000,5.900000,11/23/21 10:56:31,1.100000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:01:48,83.400000,83.400000,85.000000,62.738830,1598.938039,3188.110757,74.438039,1.153210,0.576605,28.163395,0.068800,0.000876,0.900701,3127.941333,1.044042,0.069676,68.630000,50.000000,2.523333,4.600000,0.600000,101.000000,182.207243,257.000000,101.000000,3.050000,107.752504,2.556198,176.700948,2.402995,153.028021,2.593474,142.056744,179.000000,5.900000,11/23/21 10:56:31,0.900000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:02:48,83.400000,83.400000,85.000000,62.738830,1598.951560,3188.110757,74.451560,1.153210,0.576605,28.163395,0.068800,0.000876,0.900701,3127.941333,1.044042,0.069676,68.630000,50.000000,3.596667,5.300000,1.300000,176.000000,172.644717,336.000000,33.000000,3.075000,173.504578,3.056198,178.006054,2.494176,160.955672,2.589614,142.958859,179.000000,5.900000,11/23/21 10:56:31,1.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:03:48,83.300000,83.300000,84.000000,61.604173,1598.964968,3183.722557,74.464968,1.149501,0.554059,28.175941,0.068843,0.000842,0.901268,3109.110261,1.043481,0.069685,67.964000,48.200000,2.820000,5.000000,0.700000,122.000000,236.034258,353.000000,35.000000,2.800000,117.499428,3.208264,198.880774,2.660899,169.575524,2.574285,144.323386,179.000000,5.900000,11/23/21 10:56:31,1.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:04:48,83.300000,83.300000,85.000000,63.156502,1598.978257,3185.706689,74.478257,1.149501,0.585096,28.154904,0.068792,0.000889,0.900595,3131.449026,1.044261,0.069681,68.630000,50.900000,1.563333,4.300000,0.500000,160.000000,144.010665,359.000000,7.000000,3.975000,151.761765,2.194215,217.151248,2.692512,171.334168,2.528103,145.134447,179.000000,5.900000,11/23/21 10:56:31,0.700000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:05:48,83.400000,83.400000,84.000000,62.337000,1598.991617,3196.262825,74.491617,1.153210,0.568533,28.161467,0.068795,0.000864,0.900639,3129.988401,1.044113,0.069659,68.288000,49.300000,1.878333,5.800000,0.500000,83.000000,163.384593,326.000000,24.000000,1.325000,37.575141,1.732231,157.690629,2.709651,171.569425,2.503277,144.964290,179.000000,5.900000,11/23/21 10:56:31,0.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:06:48,83.600000,83.600000,87.000000,63.206232,1599.005126,3216.331107,74.505126,1.160661,0.586134,28.143866,0.068727,0.000890,0.899745,3159.705670,1.044959,0.069617,68.630000,50.500000,1.693333,4.200000,0.400000,182.000000,90.648776,182.000000,38.000000,0.875000,163.767784,1.800000,117.816793,2.554409,161.773537,2.468342,144.281564,122.000000,5.800000,11/23/21 11:04:56,0.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:07:48,83.600000,83.600000,87.000000,63.488019,1599.018745,3207.176697,74.518745,1.160661,0.591937,28.148063,0.068737,0.000899,0.899879,3155.246100,1.044803,0.069636,68.936000,51.000000,2.536667,7.400000,0.300000,225.000000,211.938580,243.000000,141.000000,5.575000,218.001681,2.109091,158.332120,2.474875,166.041182,2.476868,145.888622,225.000000,7.400000,11/23/21 11:07:48,0.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:08:48,83.600000,83.600000,86.000000,62.171141,1599.032553,3207.108970,74.532553,1.160661,0.565242,28.164758,0.068778,0.000858,0.900413,3137.511728,1.044184,0.069636,67.964000,48.700000,3.398333,7.000000,1.800000,58.000000,118.327776,228.000000,42.000000,4.000000,60.500000,2.950413,177.710248,2.504493,159.406299,2.479172,144.642700,225.000000,7.400000,11/23/21 11:07:48,1.800000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:09:48,83.400000,83.400000,84.000000,62.105134,1599.046020,3194.226617,74.546020,1.153210,0.563920,28.166080,0.068807,0.000857,0.900787,3125.089719,1.043942,0.069663,67.964000,48.900000,2.676667,4.400000,1.200000,89.000000,80.382451,127.000000,59.000000,1.850000,97.543774,3.073554,95.766737,2.527621,156.271164,2.464565,142.089165,225.000000,7.400000,11/23/21 11:07:48,1.800000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:10:48,83.300000,83.300000,85.000000,62.360847,1599.059112,3190.318944,74.559112,1.149501,0.569003,28.160997,0.068807,0.000865,0.900790,3124.977118,1.044035,0.069671,68.288000,49.500000,1.566667,2.500000,0.700000,206.000000,115.471908,210.000000,65.000000,1.000000,185.199955,2.138843,94.753783,2.425624,148.577181,2.456540,140.816471,225.000000,7.400000,11/23/21 11:07:48,1.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:11:48,83.300000,83.300000,85.000000,62.874565,1599.072123,3194.886258,74.572123,1.149501,0.579348,28.150652,0.068782,0.000880,0.900459,3135.966799,1.044418,0.069662,68.630000,50.400000,1.218333,2.700000,0.500000,67.000000,84.829223,233.000000,14.000000,2.050000,71.249633,1.401653,99.821407,2.296339,132.703655,2.434657,140.938943,225.000000,7.400000,11/23/21 11:07:48,0.700000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:12:48,83.300000,83.300000,85.000000,63.657932,1599.085095,3201.991919,74.585095,1.149501,0.595441,28.134559,0.068742,0.000905,0.899944,3153.069887,1.045016,0.069647,68.936000,51.800000,1.818333,2.500000,0.900000,114.000000,95.586051,166.000000,63.000000,1.025000,143.126950,1.511570,91.461343,2.117637,119.851569,2.419161,139.971140,225.000000,7.400000,11/23/21 11:07:48,0.900000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:13:48,83.400000,83.400000,84.000000,62.394709,1599.098137,3196.771891,74.598137,1.153210,0.569686,28.160314,0.068793,0.000865,0.900602,3131.213197,1.044156,0.069658,68.288000,49.400000,4.041667,7.600000,1.000000,99.000000,108.624208,138.000000,68.000000,2.725000,96.749871,2.928099,101.872917,2.240599,112.965089,2.452180,139.439210,131.000000,7.600000,11/23/21 11:13:31,1.000000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:14:48,83.600000,83.600000,87.000000,63.488019,1599.111339,3218.893158,74.611339,1.160661,0.591937,28.138063,0.068713,0.000899,0.899559,3165.873578,1.045174,0.069612,68.936000,51.000000,2.031667,3.000000,0.800000,55.000000,86.693373,130.000000,44.000000,1.975000,58.249843,3.019835,97.866904,2.288020,108.523421,2.465815,138.202615,131.000000,7.600000,11/23/21 11:13:31,1.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:15:48,83.600000,83.600000,87.000000,63.375596,1599.124639,3217.868319,74.624639,1.160661,0.589616,28.140384,0.068719,0.000895,0.899634,3163.406262,1.045088,0.069614,68.630000,50.800000,1.640000,3.600000,0.500000,0.000000,74.394922,346.000000,0.000000,0.675000,3.283825,1.845455,80.802702,2.260732,100.688507,2.459567,137.313276,131.000000,7.600000,11/23/21 11:13:31,0.800000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:16:48,83.600000,83.600000,87.000000,64.373765,1599.137900,3227.092732,74.637900,1.160661,0.610508,28.119492,0.068667,0.000927,0.898966,3185.619435,1.045864,0.069595,69.242000,52.600000,1.530000,3.400000,0.500000,199.000000,208.440736,345.000000,28.000000,3.125000,217.766398,1.589256,107.736845,2.243594,107.035094,2.429853,138.953497,131.000000,7.600000,11/23/21 11:13:31,0.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:17:48,84.000000,84.000000,87.000000,63.288294,1599.151560,3241.665032,74.651560,1.175687,0.587844,28.142156,0.068672,0.000892,0.899028,3183.547277,1.045407,0.069564,68.630000,50.000000,3.248333,4.700000,2.600000,124.000000,144.347557,186.000000,119.000000,2.775000,137.975672,2.376860,165.605810,2.325458,104.297809,2.425743,139.488984,131.000000,7.600000,11/23/21 11:13:31,2.000000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:18:48,84.200000,84.200000,87.000000,63.982520,1599.165626,3260.318700,74.665626,1.183264,0.602281,28.127719,0.068612,0.000914,0.898236,3209.901377,1.046136,0.069525,70.106000,50.900000,2.375000,3.500000,1.000000,135.000000,156.982721,214.000000,118.000000,2.950000,127.997329,2.809917,150.773655,2.217970,108.653762,2.418634,140.328913,131.000000,7.600000,11/23/21 11:13:31,2.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:19:48,84.500000,84.500000,87.000000,64.031397,1599.179865,3279.190892,74.679865,1.194708,0.603328,28.126672,0.068571,0.000915,0.897707,3227.515607,1.046463,0.069486,70.106000,50.500000,3.476667,6.500000,1.300000,118.000000,136.391949,174.000000,103.000000,4.175000,121.750595,2.924793,146.075406,2.295008,116.039941,2.438378,139.814098,131.000000,7.600000,11/23/21 11:13:31,2.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:20:48,84.300000,84.300000,87.000000,63.390783,1599.194225,3261.024325,74.694225,1.187068,0.589973,28.140027,0.068629,0.000895,0.898464,3202.317808,1.045774,0.069524,69.764000,49.700000,2.458333,3.700000,0.600000,125.000000,142.259323,186.000000,86.000000,3.375000,131.002288,2.966942,139.250249,2.381032,119.591814,2.420494,138.925138,131.000000,7.600000,11/23/21 11:13:31,1.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:21:48,84.300000,84.300000,87.000000,63.333173,1599.208314,3260.500429,74.708314,1.187068,0.588786,28.141214,0.068632,0.000893,0.898502,3201.056144,1.045730,0.069525,69.764000,49.600000,3.646667,5.300000,1.600000,152.000000,140.854986,184.000000,108.000000,1.750000,145.000000,3.058678,141.351480,2.626789,125.093422,2.450264,138.694571,131.000000,7.600000,11/23/21 11:13:31,2.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:22:48,84.300000,84.300000,86.000000,62.515774,1599.222361,3253.166544,74.722361,1.187068,0.572167,28.157833,0.068673,0.000868,0.899032,3183.398441,1.045113,0.069540,69.422000,48.200000,0.793333,2.300000,0.300000,217.000000,138.607171,217.000000,39.000000,0.950000,208.751424,2.232231,139.735044,2.521631,130.025275,2.424160,137.790708,131.000000,7.600000,11/23/21 11:13:31,2.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:23:48,84.500000,84.500000,86.000000,63.168038,1599.236513,3271.282222,74.736513,1.194708,0.585407,28.144593,0.068615,0.000887,0.898279,3208.465470,1.045797,0.069503,69.764000,49.000000,1.068333,2.500000,0.300000,182.000000,168.296960,295.000000,98.000000,2.300000,192.511011,0.936364,153.627019,2.228120,136.454825,2.392891,138.403267,131.000000,6.500000,11/23/21 11:19:37,0.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:24:48,84.900000,84.900000,87.000000,63.766200,1599.251053,3301.278416,74.751053,1.210118,0.597798,28.132202,0.068534,0.000906,0.897224,3243.623945,1.046642,0.069440,69.764000,49.400000,1.238333,2.000000,0.600000,114.000000,166.282644,206.000000,109.000000,1.400000,113.248451,1.149587,167.638440,2.147421,145.375794,2.369286,138.158456,131.000000,6.500000,11/23/21 11:19:37,0.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:25:48,85.200000,85.200000,87.000000,63.631408,1599.266099,3318.430043,74.766099,1.221788,0.595011,28.134989,0.068503,0.000901,0.896819,3257.140795,1.046826,0.069404,69.422000,48.700000,0.746667,1.600000,0.200000,116.000000,95.102862,355.000000,0.000000,0.975000,126.680685,1.000000,137.068788,2.056240,148.022629,2.314163,137.004165,131.000000,6.500000,11/23/21 11:19:37,0.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:26:48,85.400000,85.400000,87.000000,63.931396,1599.281431,3333.445489,74.781431,1.229622,0.601285,28.128715,0.068463,0.000910,0.896289,3274.793517,1.047252,0.069373,69.422000,48.900000,1.306667,3.900000,0.400000,119.000000,126.799882,180.000000,74.000000,2.325000,114.000000,1.029752,113.575201,2.036772,142.674756,2.306109,137.126871,131.000000,6.500000,11/23/21 11:19:37,0.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:27:48,85.600000,85.600000,89.000000,63.521822,1599.297083,3341.927800,74.797083,1.237500,0.592762,28.137238,0.068459,0.000897,0.896232,3276.710583,1.047127,0.069355,69.080000,47.900000,1.113333,2.500000,0.500000,215.000000,173.978057,343.000000,18.000000,1.500000,217.497864,1.209917,144.591363,1.823960,144.598285,2.297084,137.925980,131.000000,6.500000,11/23/21 11:19:37,0.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:28:48,85.800000,85.800000,89.000000,63.343135,1599.312838,3352.542167,74.812838,1.245422,0.589084,28.140916,0.068443,0.000891,0.896020,3283.775006,1.047182,0.069333,69.080000,47.300000,0.803333,1.300000,0.300000,16.000000,347.502763,358.000000,1.000000,0.675000,354.032137,0.967769,326.509479,1.667221,140.234179,2.281644,137.904498,131.000000,6.500000,11/23/21 11:19:37,0.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:29:48,85.800000,85.800000,89.000000,63.763684,1599.328766,3356.387139,74.828766,1.245422,0.597802,28.132198,0.068421,0.000904,0.895743,3293.042132,1.047507,0.069325,69.422000,48.000000,1.215000,2.300000,0.200000,112.000000,351.331575,357.000000,0.000000,0.550000,130.306198,1.010744,348.933444,1.442928,136.355491,2.245598,138.132803,129.000000,5.300000,11/23/21 11:21:00,0.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:30:48,86.000000,86.000000,89.000000,63.220976,1599.344865,3363.671222,74.844865,1.253387,0.586585,28.143415,0.068423,0.000887,0.895771,3292.088750,1.047281,0.069310,70.178000,46.800000,1.435000,2.700000,0.500000,223.000000,279.833460,339.000000,38.000000,1.350000,233.452641,1.321488,319.536634,1.340599,141.208296,2.183616,139.592537,129.000000,5.300000,11/23/21 11:21:00,0.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:31:48,86.100000,86.100000,89.000000,63.857126,1599.361064,3375.600461,74.861064,1.257387,0.599774,28.130226,0.068379,0.000907,0.895187,3311.591004,1.047868,0.069285,70.538000,47.700000,0.893333,2.600000,0.300000,108.000000,175.532008,348.000000,12.000000,1.150000,109.495422,1.160331,257.131026,1.062230,144.515836,2.149875,140.020536,126.000000,3.900000,11/23/21 11:26:41,0.900000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:32:48,86.300000,86.300000,89.000000,64.099213,1599.377502,3401.777877,74.877502,1.265419,0.604870,28.115130,0.068317,0.000914,0.894379,3338.610466,1.048623,0.069231,70.538000,47.800000,0.660000,1.300000,0.400000,101.000000,125.758253,176.000000,53.000000,0.675000,105.259077,0.786777,136.475095,1.047421,140.264850,2.106248,140.507905,126.000000,3.900000,11/23/21 11:26:41,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:33:48,86.700000,86.700000,90.000000,64.161277,1599.394321,3426.792259,74.894321,1.281618,0.606205,28.113795,0.068264,0.000915,0.893681,3361.945854,1.049057,0.069179,70.538000,47.300000,1.191667,2.300000,0.300000,213.000000,161.378106,213.000000,59.000000,2.250000,201.510452,0.927273,142.682605,1.061730,139.050748,2.072397,140.698804,126.000000,3.900000,11/23/21 11:26:41,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:34:48,86.700000,86.700000,90.000000,63.486882,1599.411312,3420.575170,74.911312,1.281618,0.592107,28.127893,0.068298,0.000894,0.894130,3346.951614,1.048531,0.069192,70.178000,46.200000,1.853333,3.900000,0.600000,131.000000,142.848405,212.000000,93.000000,0.850000,118.513534,1.514050,151.464568,1.122296,131.555040,2.081700,141.068052,126.000000,3.900000,11/23/21 11:26:41,0.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:35:48,86.300000,86.300000,89.000000,63.918624,1599.427910,3400.103357,74.927910,1.265419,0.601074,28.118926,0.068326,0.000908,0.894500,3334.572266,1.048481,0.069235,70.538000,47.500000,2.795000,4.900000,0.700000,67.000000,138.436538,179.000000,53.000000,4.200000,72.500000,2.323967,141.146099,1.326456,140.588499,2.095946,141.088701,109.000000,4.900000,11/23/21 11:35:42,0.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:36:48,86.100000,86.100000,89.000000,63.494564,1599.444091,3383.980488,74.944091,1.257387,0.592229,28.127771,0.068373,0.000895,0.895109,3314.202076,1.047959,0.069268,70.538000,47.100000,3.196667,5.500000,0.800000,129.000000,127.271839,180.000000,64.000000,4.450000,123.499199,2.980992,132.772977,1.516639,140.860602,2.107331,140.430804,134.000000,5.500000,11/23/21 11:36:12,0.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:37:48,85.600000,85.600000,89.000000,62.857805,1599.459660,3347.631989,74.959660,1.237500,0.579150,28.140850,0.068467,0.000876,0.896347,3272.870861,1.046992,0.069344,68.738000,46.800000,2.825000,4.600000,1.900000,194.000000,140.119386,194.000000,94.000000,2.425000,182.593822,3.011570,133.286724,1.686023,135.861577,2.094890,140.777866,134.000000,5.500000,11/23/21 11:36:12,1.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:38:48,85.200000,85.200000,87.000000,63.748801,1599.474543,3331.220254,74.974543,1.221788,0.597454,28.122546,0.068473,0.000905,0.896422,3270.371898,1.047290,0.069378,69.422000,48.900000,1.285000,2.700000,0.400000,110.000000,128.021868,191.000000,62.000000,0.575000,111.997712,2.073554,134.325444,1.733611,138.650506,2.082255,139.737748,134.000000,5.500000,11/23/21 11:36:12,1.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:39:48,85.200000,85.200000,87.000000,62.616154,1599.489154,3320.977079,74.989154,1.221788,0.574240,28.145760,0.068530,0.000869,0.897162,3245.693494,1.046426,0.069399,69.080000,47.000000,1.873333,3.900000,0.600000,136.000000,143.086086,211.000000,91.000000,1.400000,138.750062,1.584298,136.193442,1.799002,142.723785,2.077256,138.562498,134.000000,5.500000,11/23/21 11:36:12,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:40:48,85.100000,85.100000,87.000000,63.126091,1599.503693,3319.416204,75.003693,1.217887,0.584586,28.135414,0.068517,0.000885,0.896997,3251.196674,1.046715,0.069402,69.422000,48.000000,2.521667,3.800000,1.700000,180.000000,177.240979,229.000000,122.000000,2.525000,168.244776,2.185950,160.063517,1.909651,143.543201,2.091169,140.114539,134.000000,5.500000,11/23/21 11:36:12,1.000000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:41:48,85.200000,85.200000,87.000000,63.097858,1599.518153,3325.289701,75.018153,1.221788,0.584014,28.135986,0.068506,0.000884,0.896850,3256.081919,1.046789,0.069390,69.080000,47.800000,2.653333,5.900000,0.900000,112.000000,143.178554,181.000000,88.000000,5.325000,118.751703,2.579339,159.758375,2.083860,142.495558,2.111858,140.938694,112.000000,5.900000,11/23/21 11:41:48,1.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:42:48,85.100000,85.100000,87.000000,62.766949,1599.532571,3316.191852,75.032571,1.217887,0.577278,28.142722,0.068535,0.000874,0.897230,3243.429733,1.046443,0.069409,69.080000,47.400000,4.115000,6.500000,1.700000,125.000000,124.904072,153.000000,99.000000,2.375000,139.267610,3.377686,134.210405,2.427787,142.230236,2.135546,139.841894,117.000000,6.500000,11/23/21 11:41:50,1.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:43:48,84.900000,84.900000,87.000000,63.180968,1599.546596,3307.651402,75.046596,1.210118,0.585697,28.134303,0.068540,0.000887,0.897291,3241.390146,1.046564,0.069427,69.422000,48.400000,2.676667,4.900000,0.600000,125.000000,125.217947,188.000000,82.000000,2.375000,107.037859,3.416529,124.944855,2.579035,138.829936,2.162594,139.069809,117.000000,6.500000,11/23/21 11:41:50,1.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:44:48,84.700000,84.700000,87.000000,62.821094,1599.560297,3292.148355,75.060297,1.202392,0.578350,28.141650,0.068583,0.000876,0.897855,3222.589275,1.046098,0.069459,69.422000,48.100000,3.138333,5.000000,0.900000,129.000000,139.161689,215.000000,87.000000,2.850000,126.250129,2.901653,132.001428,2.705491,138.345393,2.197528,138.312813,117.000000,6.500000,11/23/21 11:41:50,1.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:45:48,84.500000,84.500000,86.000000,62.757191,1599.573827,3279.305280,75.073827,1.194708,0.577044,28.142956,0.068611,0.000875,0.898227,3210.205187,1.045858,0.069486,69.422000,48.300000,2.148333,4.000000,0.600000,189.000000,177.506313,218.000000,135.000000,0.775000,193.441464,2.651240,158.308439,2.644093,142.118428,2.201611,139.481830,117.000000,6.500000,11/23/21 11:41:50,1.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:46:48,84.700000,84.700000,87.000000,62.282732,1599.587375,3287.372844,75.087375,1.202392,0.567529,28.152471,0.068609,0.000860,0.898200,3211.090358,1.045696,0.069469,69.080000,47.200000,2.638333,6.700000,0.400000,132.000000,163.426939,277.000000,79.000000,2.000000,130.306461,2.397521,171.724521,2.590349,145.223359,2.193113,139.555032,142.000000,6.700000,11/23/21 11:46:30,1.000000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:47:48,84.500000,84.500000,86.000000,61.676270,1599.600819,3269.815027,75.100819,1.194708,0.555539,28.164461,0.068663,0.000842,0.898913,3187.359699,1.045059,0.069506,68.738000,46.500000,4.978333,7.300000,2.500000,123.000000,135.657200,187.000000,88.000000,4.225000,121.500000,3.781818,146.685787,2.801830,144.864823,2.239295,139.566218,123.000000,7.300000,11/23/21 11:47:27,1.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:48:48,84.200000,84.200000,86.000000,62.601443,1599.613840,3259.499482,75.113840,1.183264,0.573883,28.146117,0.068657,0.000870,0.898824,3190.344316,1.045452,0.069527,69.422000,48.500000,3.291667,5.500000,1.700000,158.000000,155.845957,221.000000,102.000000,5.250000,159.748499,4.122314,145.420905,2.999834,147.522423,2.262871,140.063753,123.000000,7.300000,11/23/21 11:47:27,2.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:49:48,84.000000,84.000000,86.000000,61.945691,1599.626504,3241.444952,75.126504,1.175687,0.560803,28.159197,0.068714,0.000851,0.899572,3165.442093,1.044774,0.069565,67.622000,47.700000,2.965000,4.100000,1.700000,153.000000,141.509980,173.000000,108.000000,2.825000,152.000686,3.137190,148.115710,3.110150,147.343692,2.272063,139.340203,123.000000,7.300000,11/23/21 11:47:27,2.100000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:50:48,84.000000,84.000000,86.000000,62.064665,1599.638988,3254.200149,75.138988,1.175687,0.563154,28.146846,0.068684,0.000855,0.899178,3178.563846,1.045233,0.069538,67.622000,47.900000,1.343333,3.100000,0.200000,172.000000,152.959815,214.000000,84.000000,0.250000,130.917658,2.175207,146.993944,2.994176,144.942376,2.260178,139.687600,123.000000,7.300000,11/23/21 11:47:27,1.700000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:51:48,84.200000,84.200000,86.000000,62.246833,1599.651507,3268.082521,75.151507,1.183264,0.566783,28.143217,0.068650,0.000860,0.898731,3193.426552,1.045560,0.069509,69.080000,47.900000,2.506667,5.000000,0.400000,104.000000,143.330713,216.000000,88.000000,4.500000,106.500000,1.930579,148.175012,2.985025,144.846012,2.241961,140.587544,123.000000,7.300000,11/23/21 11:47:27,0.400000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:52:48,84.300000,84.300000,86.000000,62.692665,1599.664233,3278.169405,75.164233,1.187068,0.575728,28.134272,0.068615,0.000873,0.898280,3208.435401,1.045988,0.069488,69.422000,48.500000,3.090000,4.700000,1.200000,153.000000,132.714915,168.000000,93.000000,2.825000,146.249213,2.777686,138.003810,2.876539,145.736586,2.248736,141.231263,123.000000,7.300000,11/23/21 11:47:27,1.400000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:53:48,84.300000,84.300000,87.000000,63.390783,1599.677032,3284.459119,75.177032,1.187068,0.589973,28.120027,0.068580,0.000895,0.897825,3223.582615,1.046518,0.069475,69.764000,49.700000,1.141667,2.800000,0.400000,143.000000,157.815181,223.000000,67.000000,2.350000,143.500000,2.136364,144.040777,2.725624,149.150389,2.248598,142.106342,123.000000,7.300000,11/23/21 11:47:27,1.200000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:54:48,84.700000,84.700000,87.000000,62.880366,1599.690210,3304.394710,75.190210,1.202392,0.579553,28.130447,0.068555,0.000878,0.897498,3234.497561,1.046515,0.069434,69.422000,48.200000,1.631667,3.400000,0.300000,115.000000,103.702606,203.000000,0.000000,1.700000,122.974219,1.400000,134.504947,2.574043,146.902054,2.255012,141.296155,123.000000,7.300000,11/23/21 11:47:27,0.600000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:55:48,84.700000,84.700000,87.000000,62.342992,1599.703499,3299.617859,75.203499,1.202392,0.568731,28.141269,0.068582,0.000862,0.897843,3222.994065,1.046113,0.069444,69.080000,47.300000,3.561667,5.500000,1.400000,115.000000,117.771768,134.000000,93.000000,2.275000,118.250129,2.598347,112.415890,2.711314,140.324093,2.285921,140.476319,123.000000,7.300000,11/23/21 11:47:27,1.200000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:56:48,84.700000,84.700000,87.000000,61.550752,1599.716762,3292.718887,75.216762,1.202392,0.553100,28.156900,0.068620,0.000838,0.898342,3206.385711,1.045532,0.069458,68.738000,46.000000,2.745000,4.200000,1.500000,67.000000,127.905191,171.000000,62.000000,1.675000,66.748327,3.143802,122.657691,2.725291,137.380567,2.277534,139.303128,123.000000,7.300000,11/23/21 11:47:27,1.500000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:57:48,84.700000,84.700000,87.000000,62.939531,1599.729973,3304.925503,75.229973,1.202392,0.580755,28.129245,0.068552,0.000880,0.897459,3235.776000,1.046560,0.069433,69.422000,48.300000,1.183333,3.200000,0.400000,130.000000,125.587028,180.000000,65.000000,1.125000,149.792280,1.962810,126.694665,2.349085,136.371281,2.241711,137.995811,133.000000,5.500000,11/23/21 11:55:00,1.500000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:58:48,84.700000,84.700000,87.000000,62.880366,1599.743022,3304.394710,75.243022,1.202392,0.579553,28.130447,0.068555,0.000878,0.897498,3234.497561,1.046515,0.069434,69.422000,48.200000,1.455000,2.600000,0.600000,111.000000,97.614138,141.000000,65.000000,0.625000,121.945542,1.324793,110.437325,2.166556,130.402775,2.214274,136.386937,133.000000,5.500000,11/23/21 11:55:00,0.500000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 11:59:48,84.900000,84.900000,87.000000,63.239965,1599.756294,3319.901015,75.256294,1.210118,0.586907,28.123093,0.068512,0.000889,0.896933,3253.309759,1.046981,0.069401,69.422000,48.500000,1.903333,3.700000,0.400000,161.000000,125.032538,177.000000,81.000000,2.825000,162.500000,1.675207,111.129278,2.057072,128.552820,2.205249,136.753674,133.000000,5.500000,11/23/21 11:55:00,0.600000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:00:48,85.100000,85.100000,87.000000,62.947014,1599.769877,3329.517848,75.269877,1.217887,0.580932,28.129068,0.068502,0.000880,0.896794,3257.943827,1.046951,0.069381,69.080000,47.700000,2.366667,4.600000,0.700000,122.000000,169.474680,239.000000,97.000000,1.900000,166.343881,2.123140,146.490957,2.155408,130.090645,2.201555,136.974709,133.000000,5.500000,11/23/21 11:55:00,1.900000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:01:48,85.400000,85.400000,87.000000,63.279939,1599.783696,3350.901989,75.283696,1.229622,0.587759,28.122241,0.068447,0.000890,0.896083,3281.678218,1.047493,0.069337,69.080000,47.800000,2.411667,3.900000,0.700000,203.000000,147.308226,203.000000,18.000000,3.600000,190.239707,2.395041,159.513918,2.153078,130.062696,2.199861,136.244349,133.000000,5.500000,11/23/21 11:55:00,0.700000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:02:48,85.400000,85.400000,87.000000,62.676210,1599.797692,3345.475565,75.297692,1.229622,0.575463,28.134537,0.068477,0.000871,0.896475,3268.603621,1.047035,0.069348,68.738000,46.800000,2.611667,4.400000,0.400000,191.000000,157.542785,233.000000,54.000000,1.150000,131.740518,2.504132,152.083595,2.102662,132.253732,2.183255,136.046095,133.000000,5.500000,11/23/21 11:55:00,2.200000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:03:48,85.400000,85.400000,87.000000,62.061074,1599.811801,3340.049818,75.311801,1.229622,0.563167,28.146833,0.068507,0.000852,0.896867,3255.534738,1.046578,0.069360,68.396000,45.800000,2.906667,4.700000,1.200000,122.000000,147.465817,192.000000,106.000000,3.425000,126.741964,2.761157,152.284845,2.278536,131.373009,2.184865,135.530098,133.000000,5.500000,11/23/21 11:55:00,0.400000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:04:48,85.400000,85.400000,87.000000,63.279939,1599.825719,3350.901989,75.325719,1.229622,0.587759,28.122241,0.068447,0.000890,0.896083,3281.678218,1.047493,0.069337,69.080000,47.800000,2.470000,3.800000,1.000000,162.000000,147.167180,191.000000,74.000000,1.525000,133.795343,2.680165,147.678018,2.360899,135.158595,2.200083,135.764580,133.000000,5.500000,11/23/21 11:55:00,2.200000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:05:48,85.600000,85.600000,89.000000,61.929945,1599.839737,3351.153067,75.339737,1.237500,0.560587,28.149413,0.068488,0.000848,0.896620,3263.771755,1.046674,0.069336,68.396000,45.300000,0.858333,1.800000,0.300000,203.000000,86.966665,280.000000,16.000000,0.575000,187.275995,1.678512,127.012405,2.090682,134.683957,2.182505,134.898092,164.000000,4.700000,11/23/21 12:02:59,1.100000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:06:48,85.800000,85.800000,89.000000,62.485424,1599.853922,3368.268527,75.353922,1.245422,0.571648,28.138352,0.068436,0.000865,0.895939,3286.500328,1.047277,0.069301,68.396000,45.900000,0.735000,1.200000,0.400000,27.000000,108.082794,186.000000,25.000000,0.950000,26.500000,0.798347,100.847011,1.890349,132.705085,2.166398,135.227962,164.000000,4.700000,11/23/21 12:02:59,0.400000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:07:48,86.000000,86.000000,89.000000,63.766123,1599.868412,3392.065322,75.368412,1.253387,0.597866,28.112134,0.068347,0.000904,0.894776,3325.350091,1.048446,0.069251,70.538000,47.700000,0.750000,1.300000,0.300000,59.000000,359.989786,359.000000,0.000000,0.975000,49.997324,0.742975,65.537991,1.845757,129.692958,2.138434,133.298836,164.000000,4.700000,11/23/21 12:02:59,0.400000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:08:48,86.300000,86.300000,89.000000,62.813631,1599.883199,3401.765068,75.383199,1.265419,0.578297,28.131703,0.068357,0.000874,0.894906,3320.984388,1.048005,0.069231,69.836000,45.700000,1.313333,2.400000,0.500000,152.000000,63.942221,350.000000,4.000000,1.775000,149.013767,1.030579,35.185728,1.830782,128.030951,2.102805,132.503564,164.000000,4.700000,11/23/21 12:02:59,0.500000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:09:48,86.300000,86.300000,89.000000,63.247804,1599.898157,3405.672529,75.398157,1.265419,0.587155,28.122845,0.068336,0.000887,0.894624,3330.403423,1.048335,0.069223,70.178000,46.400000,2.541667,4.100000,1.300000,143.000000,158.859505,202.000000,77.000000,3.900000,143.749700,1.919008,114.069342,1.898502,133.045884,2.100083,134.108101,164.000000,4.700000,11/23/21 12:02:59,1.200000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:10:48,86.300000,86.300000,89.000000,62.310242,1599.913074,3397.299827,75.413074,1.265419,0.568173,28.141827,0.068382,0.000859,0.895228,3310.223408,1.047628,0.069241,69.494000,44.900000,3.408333,4.900000,1.600000,122.000000,131.362710,174.000000,103.000000,1.825000,111.742467,2.964463,144.021795,2.000000,127.494145,2.130269,134.399640,128.000000,4.900000,11/23/21 12:10:18,2.500000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:11:48,86.000000,86.000000,89.000000,62.975736,1599.927650,3384.876078,75.427650,1.253387,0.581572,28.128428,0.068387,0.000879,0.895294,3308.019610,1.047839,0.069266,70.178000,46.400000,0.975000,3.100000,0.300000,337.000000,114.331434,347.000000,18.000000,0.550000,330.004890,2.203306,124.099889,1.858902,123.598054,2.126770,134.763645,128.000000,4.900000,11/23/21 12:10:18,2.400000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:12:48,86.000000,86.000000,89.000000,63.464387,1599.942082,3389.300088,75.442082,1.253387,0.591599,28.118401,0.068363,0.000894,0.894975,3318.683333,1.048213,0.069257,70.538000,47.200000,0.918333,1.900000,0.400000,85.000000,88.765438,339.000000,7.000000,0.725000,83.250833,0.952066,101.021157,1.687687,115.141550,2.111302,134.762217,128.000000,4.900000,11/23/21 12:10:18,0.400000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:13:48,86.300000,86.300000,89.000000,64.278813,1599.956669,3415.163537,75.456669,1.265419,0.608667,28.101333,0.068284,0.000920,0.893940,3353.290578,1.049138,0.069203,70.880000,48.100000,1.688333,3.000000,0.700000,125.000000,132.794465,168.000000,78.000000,1.625000,130.745347,1.297521,111.420304,1.568885,112.936112,2.072646,135.308572,128.000000,4.900000,11/23/21 12:10:18,0.700000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:14:48,86.700000,86.700000,90.000000,63.424878,1599.971689,3431.716971,75.471689,1.281618,0.590826,28.119174,0.068277,0.000892,0.893852,3356.223490,1.048856,0.069169,70.178000,46.100000,2.308333,3.700000,1.000000,178.000000,161.112115,197.000000,104.000000,2.750000,174.500000,1.988430,146.636949,1.548752,114.897655,2.077006,136.873889,128.000000,4.900000,11/23/21 12:10:18,1.200000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:15:48,86.700000,86.700000,90.000000,62.544224,1599.987021,3423.803575,75.487021,1.281618,0.572883,28.137117,0.068320,0.000865,0.894423,3337.144865,1.048187,0.069185,69.494000,44.700000,4.258333,5.600000,2.600000,249.000000,198.697951,249.000000,171.000000,2.975000,246.501715,3.266942,179.519805,1.887854,126.612473,2.120300,139.195670,181.000000,5.600000,11/23/21 12:15:11,2.600000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:16:48,86.500000,86.500000,88.000000,62.172000,1600.002108,3420.015247,75.502108,1.273496,0.565432,28.134568,0.068339,0.000854,0.894669,3328.898962,1.048090,0.069193,69.494000,44.400000,1.620000,2.900000,0.700000,177.000000,187.098923,248.000000,136.000000,0.775000,157.941605,2.938843,192.945021,1.976373,136.975510,2.122272,139.462956,181.000000,5.600000,11/23/21 12:15:11,2.600000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:17:48,86.500000,86.500000,89.000000,62.363699,1600.017014,3421.700592,75.517014,1.273496,0.569253,28.130747,0.068330,0.000860,0.894548,3332.960680,1.048232,0.069190,69.494000,44.700000,1.118333,2.700000,0.400000,70.000000,63.424748,356.000000,7.000000,1.975000,72.999466,1.382645,145.870756,2.013145,135.390490,2.086837,138.482732,181.000000,5.600000,11/23/21 12:15:11,0.800000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:18:48,86.500000,86.500000,88.000000,62.172000,1600.031880,3420.015247,75.531880,1.273496,0.565432,28.134568,0.068339,0.000854,0.894669,3328.898962,1.048090,0.069193,69.494000,44.400000,2.046667,3.600000,0.800000,80.000000,81.740023,134.000000,45.000000,3.125000,75.508596,1.575207,75.202556,2.087687,134.969634,2.081394,136.952652,181.000000,5.600000,11/23/21 12:15:11,0.700000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:19:48,86.100000,86.100000,87.000000,60.505481,1600.046444,3381.330461,75.546444,1.257387,0.533132,28.166868,0.068468,0.000806,0.896353,3272.657906,1.046505,0.069274,68.792000,42.400000,4.286667,7.000000,1.000000,130.000000,152.347957,186.000000,81.000000,3.450000,137.498165,3.157025,115.376150,2.265058,134.390054,2.095140,137.297781,132.000000,7.000000,11/23/21 12:18:58,2.000000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:20:48,85.800000,85.800000,88.000000,60.960247,1600.060465,3366.792411,75.560465,1.245422,0.541758,28.158242,0.068485,0.000819,0.896572,3265.366079,1.046538,0.069304,67.712000,43.500000,2.285000,4.000000,0.800000,25.000000,89.973533,150.000000,18.000000,1.575000,22.249786,3.288430,124.068131,2.149584,130.052802,2.092224,136.403286,132.000000,7.000000,11/23/21 12:18:58,1.000000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:21:48,85.600000,85.600000,89.000000,61.614672,1600.074003,3360.134723,75.574003,1.237500,0.554400,28.145600,0.068479,0.000839,0.896498,3267.822843,1.046816,0.069318,68.054000,44.800000,1.026667,1.900000,0.300000,165.000000,36.231045,358.000000,1.000000,1.500000,147.713083,1.671901,75.684069,2.153078,128.918147,2.047987,135.857066,132.000000,7.000000,11/23/21 12:18:58,0.800000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:22:48,85.600000,85.600000,89.000000,62.117648,1600.087370,3364.503448,75.587370,1.237500,0.564300,28.135700,0.068455,0.000854,0.896183,3278.344947,1.047184,0.069309,68.396000,45.600000,3.718333,6.300000,0.500000,162.000000,142.208917,242.000000,89.000000,1.225000,179.052010,2.366116,120.676183,2.432945,136.388405,2.096473,135.965585,132.000000,7.000000,11/23/21 12:18:58,0.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:23:48,85.400000,85.400000,87.000000,62.370096,1600.100634,3354.476709,75.600634,1.229622,0.569315,28.130685,0.068468,0.000862,0.896352,3272.698731,1.047179,0.069330,68.738000,46.300000,1.236667,3.200000,0.400000,327.000000,161.622864,356.000000,44.000000,0.675000,332.500000,2.469421,146.786587,2.388686,138.391812,2.099611,135.516755,132.000000,7.000000,11/23/21 12:18:58,0.600000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:24:48,85.400000,85.400000,87.000000,62.919044,1600.113791,3359.361467,75.613791,1.229622,0.580382,28.119618,0.068441,0.000878,0.895999,3284.467222,1.047591,0.069319,69.080000,47.200000,1.888333,3.900000,0.400000,168.000000,198.998851,353.000000,3.000000,3.025000,170.249957,1.554545,186.781593,2.349418,139.966997,2.110303,135.519176,132.000000,7.000000,11/23/21 12:18:58,0.400000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:25:48,85.400000,85.400000,87.000000,62.737088,1600.126912,3357.733154,75.626912,1.229622,0.576693,28.123307,0.068450,0.000873,0.896117,3280.543877,1.047453,0.069323,68.738000,46.900000,2.170000,3.500000,0.700000,105.000000,171.833057,251.000000,105.000000,1.100000,115.512042,2.017355,182.357087,2.141098,135.925133,2.133963,136.987340,132.000000,7.000000,11/23/21 12:18:58,0.700000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:26:48,85.400000,85.400000,87.000000,62.858505,1600.139999,3358.818689,75.639999,1.229622,0.579152,28.120848,0.068444,0.000877,0.896039,3283.159383,1.047545,0.069320,69.080000,47.100000,1.736667,3.900000,0.500000,120.000000,195.714976,335.000000,25.000000,1.350000,81.789541,1.961983,178.432355,2.148918,130.783320,2.141377,137.715105,132.000000,7.000000,11/23/21 12:18:58,0.700000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:27:48,85.600000,85.600000,89.000000,63.221670,1600.153126,3374.334684,75.653126,1.237500,0.586575,28.113425,0.068401,0.000887,0.895473,3302.033223,1.048014,0.069288,69.080000,47.400000,3.578333,6.200000,0.500000,128.000000,120.653800,175.000000,78.000000,5.650000,130.999466,2.642149,138.783657,2.396672,135.005418,2.182199,136.789642,132.000000,7.000000,11/23/21 12:18:58,0.800000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:28:48,85.400000,85.400000,87.000000,63.458900,1600.166280,3364.246773,75.666280,1.229622,0.591448,28.108552,0.068414,0.000895,0.895647,3296.240345,1.048003,0.069309,69.422000,48.100000,3.380000,6.200000,1.000000,233.000000,93.117145,340.000000,6.000000,1.275000,288.648547,3.460331,109.318052,2.532446,138.607589,2.225049,136.628642,132.000000,7.000000,11/23/21 12:18:58,2.400000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:29:48,85.400000,85.400000,87.000000,63.339701,1600.179262,3363.161102,75.679262,1.229622,0.588989,28.111011,0.068420,0.000891,0.895725,3293.623695,1.047912,0.069311,69.080000,47.900000,1.500000,4.200000,0.400000,74.000000,93.638677,353.000000,7.000000,2.775000,71.500000,2.462810,93.778746,2.254243,130.073570,2.229742,136.561965,131.000000,6.300000,11/23/21 12:22:22,2.000000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:30:48,85.400000,85.400000,87.000000,64.048462,1600.192208,3369.675534,75.692208,1.229622,0.603744,28.096256,0.068384,0.000914,0.895255,3309.327031,1.048462,0.069298,69.764000,49.100000,1.421667,3.000000,0.500000,332.000000,41.813809,359.000000,23.000000,2.175000,332.749986,1.457025,78.685613,2.164725,132.101847,2.229881,135.621086,131.000000,6.300000,11/23/21 12:22:22,0.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:31:48,85.600000,85.600000,89.000000,64.347886,1600.205254,3384.714507,75.705254,1.237500,0.610087,28.089913,0.068344,0.000923,0.894724,3327.057884,1.048891,0.069267,69.764000,49.300000,1.176667,2.200000,0.400000,314.000000,328.725461,358.000000,3.000000,0.525000,350.725475,1.312397,352.735406,2.179534,134.565624,2.234352,135.163700,131.000000,6.300000,11/23/21 12:22:22,0.700000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:32:48,86.100000,86.100000,89.000000,64.215717,1600.218889,3414.063462,75.718889,1.257387,0.607318,28.092682,0.068288,0.000918,0.893993,3351.536019,1.049268,0.069206,70.880000,48.300000,2.778333,5.400000,0.400000,175.000000,191.452820,346.000000,29.000000,2.500000,187.187930,1.979339,242.275323,2.084193,144.851488,2.269481,136.368003,131.000000,6.200000,11/23/21 12:28:01,0.400000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:33:48,86.300000,86.300000,89.000000,64.338462,1600.232855,3427.436269,75.732855,1.265419,0.609932,28.090068,0.068256,0.000922,0.893582,3365.283060,1.049558,0.069178,70.880000,48.200000,1.245000,2.300000,0.500000,124.000000,99.470558,316.000000,16.000000,1.350000,115.532033,1.998347,155.471699,2.085025,136.346659,2.270869,135.365383,131.000000,6.200000,11/23/21 12:28:01,0.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:34:48,86.700000,86.700000,90.000000,63.856455,1600.247181,3447.385363,75.747181,1.281618,0.599797,28.100203,0.068231,0.000906,0.893249,3376.409162,1.049564,0.069136,70.178000,46.800000,1.135000,2.600000,0.400000,22.000000,147.009497,260.000000,8.000000,0.950000,16.003055,1.196694,120.982711,2.013810,130.259867,2.258595,135.307103,131.000000,6.200000,11/23/21 12:28:01,0.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:35:48,86.900000,86.900000,90.000000,62.978993,1600.261739,3451.601312,75.761739,1.289784,0.581693,28.118307,0.068250,0.000878,0.893498,3368.097339,1.049080,0.069128,69.836000,45.100000,1.536667,3.100000,0.500000,63.000000,359.596938,358.000000,0.000000,1.150000,59.827074,1.337190,38.116221,1.946922,104.978307,2.238156,134.428000,131.000000,6.200000,11/23/21 12:28:01,0.700000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:36:48,86.700000,86.700000,90.000000,63.113082,1600.276328,3440.599925,75.776328,1.281618,0.584418,28.115582,0.068268,0.000882,0.893738,3360.044273,1.048990,0.069151,69.836000,45.600000,1.745000,2.800000,0.700000,23.000000,42.433032,359.000000,1.000000,1.725000,17.256320,1.637190,23.707489,1.948419,84.579078,2.214302,133.166667,131.000000,6.200000,11/23/21 12:28:01,0.600000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:37:48,86.300000,86.300000,89.000000,63.000414,1600.290422,3415.150724,75.790422,1.265419,0.582093,28.117907,0.068324,0.000880,0.894467,3335.655849,1.048519,0.069203,70.178000,46.000000,1.661667,2.700000,0.500000,83.000000,79.570888,112.000000,26.000000,1.000000,89.502746,1.701653,61.295552,1.763727,74.510811,2.194335,131.787394,131.000000,6.200000,11/23/21 12:28:01,0.700000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:38:48,86.000000,86.000000,89.000000,63.524957,1600.303916,3401.566982,75.803916,1.253387,0.592852,28.107148,0.068335,0.000896,0.894617,3330.655731,1.048632,0.069232,70.538000,47.300000,0.955000,2.000000,0.400000,189.000000,91.446484,189.000000,51.000000,0.550000,170.011348,1.309917,84.546257,1.514642,74.736826,2.188448,130.999324,202.000000,5.400000,11/23/21 12:32:14,0.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:39:48,85.800000,85.800000,89.000000,62.978305,1600.317076,3384.377932,75.817076,1.245422,0.581612,28.118388,0.068388,0.000880,0.895303,3307.727442,1.048021,0.069267,68.738000,46.700000,1.628333,3.600000,0.500000,351.000000,31.795729,359.000000,1.000000,3.225000,356.751301,1.287603,62.719829,1.530616,63.096844,2.184588,129.453243,202.000000,5.400000,11/23/21 12:32:14,0.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:40:48,85.800000,85.800000,89.000000,62.978305,1600.330277,3396.094617,75.830277,1.245422,0.581612,28.108388,0.068363,0.000880,0.894985,3318.366138,1.048394,0.069243,68.738000,46.700000,1.835000,2.900000,0.600000,0.000000,349.437749,358.000000,0.000000,1.725000,347.982775,1.722314,8.072922,1.570715,50.411890,2.173424,127.242460,202.000000,5.400000,11/23/21 12:32:14,0.900000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:41:48,86.000000,86.000000,89.000000,63.403704,1600.343626,3400.460626,75.843626,1.253387,0.590345,28.109655,0.068341,0.000892,0.894697,3327.988376,1.048539,0.069234,70.538000,47.100000,0.930000,3.200000,0.300000,113.000000,319.799274,359.000000,11.000000,0.725000,108.548082,1.395868,338.533420,1.543095,50.893944,2.145626,126.521318,202.000000,5.400000,11/23/21 12:32:14,0.600000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:42:48,86.300000,86.300000,89.000000,64.516760,1600.357098,3429.111839,75.857098,1.265419,0.613728,28.086272,0.068247,0.000927,0.893461,3369.325409,1.049700,0.069174,70.880000,48.500000,0.818333,1.600000,0.500000,63.000000,107.681340,172.000000,58.000000,1.525000,62.750005,0.880992,68.403018,1.350083,53.970821,2.089670,126.056636,1.000000,3.600000,11/23/21 12:39:44,0.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:43:48,86.700000,86.700000,90.000000,62.924564,1600.371088,3450.615752,75.871088,1.281618,0.580573,28.109427,0.068253,0.000877,0.893543,3366.592752,1.049220,0.069130,69.836000,45.300000,3.048333,6.900000,0.800000,104.000000,131.364002,173.000000,71.000000,5.300000,101.000457,1.923140,119.541837,1.529285,59.739293,2.096251,126.232851,104.000000,6.900000,11/23/21 12:43:48,0.800000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:44:48,86.500000,86.500000,89.000000,63.367454,1600.385121,3442.404309,75.885121,1.273496,0.589629,28.100371,0.068256,0.000891,0.893582,3365.274224,1.049366,0.069147,70.178000,46.300000,2.198333,6.000000,0.500000,119.000000,146.906199,247.000000,58.000000,3.900000,116.000000,2.614050,137.450334,1.634942,62.167964,2.080394,126.306712,104.000000,6.900000,11/23/21 12:43:48,1.000000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:45:48,86.700000,86.700000,90.000000,62.924564,1600.399112,3450.615752,75.899112,1.281618,0.580573,28.109427,0.068253,0.000877,0.893543,3366.592752,1.049220,0.069130,69.836000,45.300000,2.791667,4.600000,1.400000,144.000000,132.303241,178.000000,87.000000,2.325000,136.746780,2.531405,138.047565,1.760732,80.612173,2.090475,125.210606,104.000000,6.900000,11/23/21 12:43:48,1.600000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:46:48,86.500000,86.500000,88.000000,61.914629,1600.413010,3429.478852,75.913010,1.273496,0.560338,28.129662,0.068327,0.000846,0.894513,3334.114849,1.048273,0.069174,69.494000,44.000000,1.578333,3.000000,0.400000,34.000000,103.024591,175.000000,34.000000,0.425000,74.448467,2.200826,118.364392,1.744093,90.783241,2.073369,123.975290,104.000000,6.900000,11/23/21 12:43:48,1.400000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:47:48,86.500000,86.500000,89.000000,62.806651,1600.426799,3437.346064,75.926799,1.273496,0.578167,28.111833,0.068284,0.000873,0.893946,3353.077558,1.048938,0.069157,69.836000,45.400000,0.881667,1.900000,0.300000,350.000000,91.191855,357.000000,0.000000,1.350000,354.749642,1.235537,98.911721,1.665058,93.247383,2.005554,123.095280,104.000000,6.900000,11/23/21 12:43:48,0.700000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:48:48,86.700000,86.700000,90.000000,62.544224,1600.440612,3447.222651,75.940612,1.281618,0.572883,28.117117,0.068272,0.000865,0.893787,3358.411873,1.048933,0.069137,69.494000,44.700000,1.163333,2.300000,0.600000,29.000000,78.962214,356.000000,8.000000,1.250000,38.278355,1.017355,83.861822,1.685524,91.704287,1.970230,121.390810,104.000000,6.900000,11/23/21 12:43:48,0.600000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:49:48,86.900000,86.900000,90.000000,63.606088,1600.454779,3469.003785,75.954779,1.289784,0.594591,28.095409,0.068194,0.000897,0.892770,3392.463320,1.049935,0.069092,70.178000,46.100000,2.078333,4.600000,0.700000,196.000000,137.222376,204.000000,59.000000,1.700000,197.007571,1.615702,111.836453,1.734443,106.580366,1.954874,121.226241,104.000000,6.900000,11/23/21 12:43:48,0.700000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:50:48,87.200000,87.200000,89.000000,62.022810,1600.469137,3473.146274,75.969137,1.302119,0.562516,28.127484,0.068235,0.000849,0.893299,3374.757205,1.049026,0.069083,69.134000,43.200000,1.738333,3.000000,0.700000,287.000000,270.584581,357.000000,0.000000,0.875000,347.473026,1.901653,188.559241,1.722629,119.226526,1.960816,121.063231,104.000000,6.900000,11/23/21 12:43:48,1.200000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:51:48,87.400000,87.400000,90.000000,63.176000,1600.483748,3495.583771,75.983748,1.310399,0.585749,28.104251,0.068153,0.000883,0.892234,3410.413529,1.050085,0.069037,69.494000,44.700000,1.215000,2.500000,0.400000,59.000000,86.455022,355.000000,7.000000,1.275000,57.250643,1.478512,288.567758,1.749418,118.045679,1.940489,119.719161,104.000000,6.900000,11/23/21 12:43:48,0.700000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:52:48,87.200000,87.200000,90.000000,63.250054,1600.498400,3484.060199,75.998400,1.302119,0.587256,28.102744,0.068175,0.000886,0.892513,3401.076008,1.049949,0.069060,69.836000,45.100000,1.555000,2.700000,0.400000,105.000000,97.719804,153.000000,71.000000,1.650000,104.250014,1.379339,93.113304,1.824293,116.278334,1.914468,118.639043,104.000000,6.900000,11/23/21 12:43:48,0.500000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:53:48,87.200000,87.200000,89.000000,62.219690,1600.512876,3474.869343,76.012876,1.302119,0.566422,28.123578,0.068225,0.000854,0.893175,3378.911266,1.049171,0.069080,69.134000,43.500000,1.540000,3.000000,0.700000,332.000000,11.497068,357.000000,2.000000,1.625000,342.008257,1.544628,62.645105,1.682696,105.763938,1.921050,116.248518,104.000000,6.900000,11/23/21 12:43:48,0.700000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:54:48,87.200000,87.200000,90.000000,65.337380,1600.527314,3503.597214,76.027314,1.302119,0.631528,28.058472,0.068067,0.000953,0.891107,3448.230693,1.051606,0.069020,70.880000,48.500000,1.376667,2.900000,0.500000,18.000000,46.465090,359.000000,7.000000,0.600000,345.883644,1.461157,27.882792,1.596007,94.588554,1.916579,115.447764,134.000000,4.600000,11/23/21 12:49:13,0.700000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:55:48,87.000000,87.000000,91.000000,66.608451,1600.541591,3503.923011,76.041591,1.293885,0.659881,28.030119,0.068023,0.000996,0.890532,3467.523643,1.052477,0.069019,71.906000,51.000000,1.513333,3.900000,0.500000,36.000000,51.979273,347.000000,5.000000,1.225000,37.490707,1.455372,48.511033,1.464725,82.209115,1.882394,114.247975,134.000000,4.600000,11/23/21 12:49:13,0.500000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:56:48,86.500000,86.500000,90.000000,67.320826,1600.555386,3480.641161,76.055386,1.273496,0.676226,28.013774,0.068046,0.001021,0.890828,3457.587913,1.052609,0.069067,72.572000,53.100000,1.335000,3.300000,0.400000,53.000000,64.464108,359.000000,5.000000,1.825000,52.500343,1.417355,56.391427,1.437937,75.934199,1.858956,113.096750,134.000000,4.600000,11/23/21 12:49:13,0.500000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:57:48,85.800000,85.800000,90.000000,67.217225,1600.568251,3436.799291,76.068251,1.245422,0.673773,28.016227,0.068139,0.001019,0.892050,3416.592189,1.051843,0.069158,71.384000,54.100000,2.275000,4.300000,0.700000,343.000000,41.787258,359.000000,0.000000,3.400000,356.520143,1.800000,48.571458,1.578037,67.419920,1.876923,110.878888,134.000000,4.600000,11/23/21 12:49:13,0.700000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:58:48,85.100000,85.100000,89.000000,67.049060,1600.580152,3392.233920,76.080152,1.217887,0.669838,28.020162,0.068236,0.001014,0.893322,3373.965481,1.051020,0.069251,71.690000,55.000000,3.333333,5.300000,2.000000,329.000000,9.625550,358.000000,0.000000,2.425000,334.470983,2.798347,26.209399,1.794842,55.868846,1.908081,109.414813,347.000000,5.300000,11/23/21 12:57:51,2.000000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 12:59:48,84.300000,84.300000,87.000000,67.242625,1600.591094,3345.159250,76.091094,1.187068,0.674255,28.015745,0.068326,0.001023,0.894496,3334.704869,1.050413,0.069349,72.014000,56.800000,2.343333,4.100000,1.000000,27.000000,21.761960,356.000000,2.000000,1.775000,36.000000,2.848760,15.414478,1.822296,40.514269,1.916079,106.823218,347.000000,5.300000,11/23/21 12:57:51,2.000000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:00:48,83.600000,83.600000,87.000000,66.794974,1600.601110,3297.606584,76.101110,1.160661,0.663898,28.026102,0.068439,0.001008,0.895980,3285.118382,1.049350,0.069448,70.790000,57.200000,2.578333,4.300000,0.700000,21.000000,358.710602,359.000000,0.000000,1.475000,5.715608,2.457851,10.310363,1.904493,40.271066,1.919189,103.100729,347.000000,5.300000,11/23/21 12:57:51,1.000000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:01:48,83.300000,83.300000,86.000000,66.968709,1600.610388,3280.921191,76.110388,1.149501,0.667860,28.022140,0.068468,0.001015,0.896349,3272.817959,1.049208,0.069482,71.096000,58.100000,1.235000,2.200000,0.400000,271.000000,290.716990,358.000000,3.000000,0.825000,266.318064,1.902479,336.217592,1.907321,31.585799,1.899972,101.739036,347.000000,5.300000,11/23/21 12:57:51,0.700000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:02:48,83.300000,83.300000,86.000000,66.667314,1600.619572,3277.870252,76.119572,1.149501,0.660963,28.029037,0.068484,0.001004,0.896569,3265.457460,1.048950,0.069489,70.790000,57.500000,1.551667,3.300000,0.500000,341.000000,313.630037,358.000000,3.000000,0.750000,335.506728,1.393388,299.185069,1.907987,20.367805,1.881949,99.962824,347.000000,5.300000,11/23/21 12:57:51,0.500000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:03:48,83.400000,83.400000,86.000000,67.112011,1600.628859,3288.532048,76.128859,1.153210,0.671168,28.018832,0.068447,0.001020,0.896078,3281.860059,1.049429,0.069466,71.096000,58.200000,0.940000,2.100000,0.300000,89.000000,120.563263,359.000000,7.000000,0.725000,115.732154,1.241322,113.820114,1.849584,27.718074,1.849653,98.655593,347.000000,5.300000,11/23/21 12:57:51,0.500000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:04:48,83.800000,83.800000,87.000000,67.133263,1600.638502,3313.336903,76.138502,1.168153,0.671688,28.018312,0.068395,0.001020,0.895401,3304.447120,1.049834,0.069415,70.790000,57.500000,1.015000,2.100000,0.400000,317.000000,191.101521,357.000000,11.000000,1.075000,347.620489,0.974380,147.277611,1.809983,26.655912,1.824743,97.828723,347.000000,5.300000,11/23/21 12:57:51,0.400000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:05:48,84.300000,84.300000,87.000000,66.778508,1600.648724,3352.172474,76.148724,1.187068,0.663571,28.016429,0.068328,0.001006,0.894518,3333.975068,1.050388,0.069334,71.690000,55.900000,1.676667,4.100000,0.400000,289.000000,337.948826,355.000000,4.000000,3.500000,300.376748,1.342149,282.607941,1.827288,17.592207,1.838323,97.082950,347.000000,5.300000,11/23/21 12:57:51,0.400000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:06:48,84.500000,84.500000,87.000000,67.016138,1600.659334,3366.854096,76.159334,1.194708,0.669037,28.010963,0.068289,0.001014,0.894014,3350.810499,1.050786,0.069304,72.014000,56.000000,1.940000,3.300000,0.800000,246.000000,310.974512,359.000000,2.000000,2.175000,252.252359,1.800826,324.359450,1.889185,6.686013,1.858428,95.885484,347.000000,5.300000,11/23/21 12:57:51,0.800000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:07:48,84.500000,84.500000,87.000000,66.650900,1600.669921,3363.155779,76.169921,1.194708,0.660674,28.019326,0.068310,0.001002,0.894281,3341.882200,1.050472,0.069311,71.690000,55.300000,1.726667,2.500000,0.700000,316.000000,280.269648,353.000000,3.000000,0.975000,260.024622,1.846281,292.041106,1.837770,343.995878,1.874701,97.527736,347.000000,5.300000,11/23/21 12:57:51,1.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:08:48,84.500000,84.500000,87.000000,66.912194,1600.680481,3365.797402,76.180481,1.194708,0.666647,28.013353,0.068295,0.001011,0.894090,3348.259284,1.050696,0.069306,71.690000,55.800000,1.281667,2.300000,0.500000,343.000000,24.085550,356.000000,6.000000,1.850000,340.996563,1.509917,291.619880,1.629617,337.115300,1.874396,98.412157,15.000000,4.300000,11/23/21 12:59:57,0.800000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:09:48,84.300000,84.300000,87.000000,66.933935,1600.690766,3353.747488,76.190766,1.187068,0.667132,28.012868,0.068319,0.001012,0.894404,3337.777078,1.050521,0.069331,72.014000,56.200000,1.391667,2.400000,0.700000,31.000000,311.123437,357.000000,2.000000,1.550000,24.252308,1.336364,334.067204,1.533444,317.702158,1.855762,95.728487,15.000000,4.300000,11/23/21 12:59:57,0.600000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:10:48,84.000000,84.000000,87.000000,67.420687,1600.700837,3340.312367,76.200837,1.175687,0.678372,28.001628,0.068329,0.001029,0.894539,3333.271969,1.050653,0.069359,70.790000,57.700000,0.688333,1.500000,0.300000,56.000000,164.666176,356.000000,33.000000,0.900000,71.112952,1.050413,233.277986,1.344759,290.272578,1.809886,94.789459,353.000000,4.100000,11/23/21 13:05:43,0.700000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:11:48,83.800000,83.800000,87.000000,66.879482,1600.710569,3322.493675,76.210569,1.168153,0.665847,28.014153,0.068385,0.001011,0.895268,3308.887348,1.049990,0.069396,70.790000,57.000000,1.110000,1.900000,0.400000,75.000000,94.867674,358.000000,1.000000,0.475000,153.205691,0.906612,131.268820,1.331115,293.209045,1.811858,93.875948,353.000000,4.100000,11/23/21 13:05:43,0.400000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:12:48,83.800000,83.800000,87.000000,67.284607,1600.720141,3326.627987,76.220141,1.168153,0.675192,28.004808,0.068362,0.001025,0.894970,3318.866330,1.050341,0.069387,70.790000,57.800000,0.848333,2.100000,0.400000,345.000000,21.056520,359.000000,5.000000,1.450000,352.501681,0.980992,37.100402,1.260732,342.891809,1.810747,91.599759,353.000000,4.100000,11/23/21 13:05:43,0.500000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:13:48,83.600000,83.600000,87.000000,66.946888,1600.729568,3310.887837,76.229568,1.160661,0.667380,28.012620,0.068407,0.001013,0.895549,3299.509586,1.049855,0.069420,70.790000,57.500000,1.025000,2.500000,0.400000,69.000000,40.809854,354.000000,5.000000,2.075000,44.226709,0.932231,27.891028,1.269717,341.471048,1.799833,88.484966,353.000000,4.100000,11/23/21 13:05:43,0.400000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:14:48,83.400000,83.400000,86.000000,66.760507,1600.738720,3296.702885,76.238720,1.153210,0.663096,28.016904,0.068442,0.001007,0.896016,3283.917689,1.049501,0.069449,70.790000,57.500000,1.865000,3.600000,0.300000,339.000000,12.566568,358.000000,2.000000,2.250000,0.525803,1.442149,23.621193,1.354576,351.687347,1.792891,83.544986,353.000000,4.100000,11/23/21 13:05:43,0.500000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:15:48,83.100000,83.100000,86.000000,66.681997,1600.747538,3277.455827,76.247538,1.142113,0.661283,28.018717,0.068484,0.001005,0.896569,3265.447694,1.049143,0.069490,70.790000,57.900000,1.691667,3.300000,0.500000,100.000000,346.169420,358.000000,1.000000,2.075000,70.087159,1.784298,356.380732,1.360233,351.911829,1.750153,77.443143,48.000000,3.600000,11/23/21 13:13:51,1.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:16:48,82.900000,82.900000,86.000000,66.744879,1600.756017,3265.780606,76.256017,1.134766,0.662703,28.017297,0.068506,0.001008,0.896855,3255.935260,1.049003,0.069514,71.096000,58.400000,1.073333,2.400000,0.400000,350.000000,321.322265,357.000000,2.000000,0.950000,349.513472,1.387603,334.289413,1.271714,349.383571,1.740405,72.012534,48.000000,3.600000,11/23/21 13:13:51,0.500000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:17:48,82.700000,82.700000,86.000000,66.208658,1600.764290,3248.090360,76.264290,1.127460,0.650545,28.029455,0.068561,0.000989,0.897575,3231.926052,1.048355,0.069551,70.790000,57.700000,2.225000,4.400000,0.400000,19.000000,15.196774,359.000000,1.000000,3.550000,29.761746,1.647107,350.670579,1.319967,4.731041,1.759206,69.572870,23.000000,4.400000,11/23/21 13:17:18,0.400000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:18:48,82.400000,82.400000,84.000000,66.327526,1600.772134,3230.789933,76.272134,1.116579,0.653199,28.026801,0.068593,0.000994,0.897987,3218.201846,1.048164,0.069587,71.096000,58.500000,3.818333,6.800000,2.000000,356.000000,3.373104,359.000000,1.000000,4.350000,347.751304,3.000826,9.053097,1.574875,3.959456,1.789170,65.749043,341.000000,6.800000,11/23/21 13:18:34,2.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:19:48,81.800000,81.800000,85.000000,66.451618,1600.779370,3195.024217,76.279370,1.095090,0.655959,28.024041,0.068662,0.000999,0.898894,3188.007386,1.047687,0.069661,69.854000,59.900000,2.488333,5.500000,0.600000,355.000000,46.787173,357.000000,3.000000,2.775000,15.909016,3.152893,22.336184,1.683527,12.141523,1.759206,61.861574,341.000000,6.800000,11/23/21 13:18:34,2.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:20:48,81.500000,81.500000,85.000000,66.315230,1600.786052,3175.138264,76.286052,1.084481,0.652858,28.027142,0.068708,0.000995,0.899492,3168.113881,1.047281,0.069703,70.160000,60.200000,3.335000,5.400000,1.500000,4.000000,344.685544,359.000000,1.000000,2.525000,6.750405,2.920661,11.847196,1.946755,7.032967,1.776146,57.358244,341.000000,6.800000,11/23/21 13:18:34,1.700000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:21:48,81.300000,81.300000,84.000000,66.414987,1600.792376,3163.779992,76.292376,1.077458,0.655095,28.024905,0.068728,0.000999,0.899753,3159.440235,1.047171,0.069727,70.160000,60.800000,1.371667,3.300000,0.400000,278.000000,9.873773,359.000000,0.000000,0.450000,298.014297,2.365289,355.929665,1.971547,5.315716,1.781866,55.908393,341.000000,6.800000,11/23/21 13:18:34,1.700000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:22:48,81.300000,81.300000,84.000000,66.794175,1600.798613,3167.597435,76.298613,1.077458,0.663714,28.016286,0.068706,0.001012,0.899476,3168.640804,1.047493,0.069719,70.448000,61.600000,0.993333,2.100000,0.400000,52.000000,79.910202,237.000000,3.000000,1.750000,52.499390,1.185124,40.036144,1.987188,8.400839,1.736212,53.763751,341.000000,6.800000,11/23/21 13:18:34,0.400000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:23:48,81.100000,81.100000,84.000000,66.747092,1600.804591,3154.760428,76.304591,1.070475,0.662624,28.017376,0.068735,0.001011,0.899844,3156.411914,1.047259,0.069745,70.448000,61.900000,1.593333,4.000000,0.600000,39.000000,46.493469,359.000000,2.000000,3.250000,47.000000,1.286777,63.253526,2.046256,9.936349,1.742155,52.635835,341.000000,6.800000,11/23/21 13:18:34,0.500000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:24:48,81.100000,81.100000,84.000000,66.747092,1600.810549,3154.760428,76.310549,1.070475,0.662624,28.017376,0.068735,0.001011,0.899844,3156.411914,1.047259,0.069745,70.448000,61.900000,3.398333,5.500000,2.100000,84.000000,54.241267,96.000000,18.000000,2.150000,83.500000,2.492562,51.300895,2.198502,15.003245,1.767981,51.900281,341.000000,6.800000,11/23/21 13:18:34,1.800000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:25:48,80.700000,80.700000,84.000000,66.650445,1600.816191,3129.046259,76.316191,1.056627,0.660392,28.019608,0.068791,0.001008,0.900582,3131.886637,1.046788,0.069799,70.718000,62.500000,3.235000,6.200000,1.000000,6.000000,44.776475,359.000000,1.000000,5.825000,1.750367,3.322314,49.475936,2.351581,22.585932,1.785115,49.369150,341.000000,6.800000,11/23/21 13:18:34,2.200000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:26:48,80.700000,80.700000,84.000000,66.696833,1600.821624,3141.272773,76.321624,1.056627,0.661449,28.008551,0.068764,0.001010,0.900227,3143.691145,1.047201,0.069774,70.718000,62.600000,2.023333,3.900000,0.800000,61.000000,32.527630,354.000000,0.000000,3.225000,62.249786,2.626446,39.182455,2.444925,29.171468,1.790003,48.178193,341.000000,6.800000,11/23/21 13:18:34,1.000000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:27:48,80.600000,80.600000,84.000000,66.879476,1600.826984,3136.935173,76.326984,1.053190,0.665616,28.004384,0.068766,0.001016,0.900259,3142.603289,1.047260,0.069783,69.422000,63.200000,1.761667,3.700000,0.700000,81.000000,64.753075,133.000000,2.000000,1.700000,69.252719,1.919835,48.726888,2.402995,35.226459,1.760844,46.517771,341.000000,6.800000,11/23/21 13:18:34,0.800000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:28:48,80.700000,80.700000,84.000000,67.339559,1600.832362,3147.828414,76.332362,1.056627,0.676241,27.993759,0.068728,0.001032,0.899751,3159.491814,1.047754,0.069760,71.294000,64.000000,1.990000,3.000000,0.800000,110.000000,65.703439,110.000000,33.000000,2.800000,88.709149,1.888430,65.208951,2.221963,43.021381,1.736518,46.041444,1.000000,6.200000,11/23/21 13:25:47,0.800000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:29:48,80.700000,80.700000,84.000000,67.157188,1600.837755,3145.955273,76.337755,1.056627,0.672015,27.997985,0.068738,0.001026,0.899887,3154.976486,1.047596,0.069764,71.006000,63.600000,1.200000,2.500000,0.300000,68.000000,81.339975,348.000000,18.000000,1.800000,56.757128,1.595868,72.056117,2.093012,45.914619,1.732047,45.716040,1.000000,6.200000,11/23/21 13:25:47,0.800000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:30:48,80.900000,80.900000,84.000000,67.162479,1600.843378,3158.380057,76.343378,1.063532,0.672152,27.997848,0.068712,0.001026,0.899550,3166.196202,1.047795,0.069738,71.006000,63.200000,1.546667,2.900000,0.400000,63.000000,78.964985,151.000000,38.000000,1.725000,69.502136,1.381818,80.266960,1.910649,55.940972,1.733935,46.948755,1.000000,6.200000,11/23/21 13:25:47,0.600000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:31:48,80.900000,80.900000,84.000000,67.482988,1600.848991,3161.679216,76.348991,1.063532,0.679597,27.990403,0.068694,0.001037,0.899310,3174.150157,1.048074,0.069731,71.006000,63.900000,0.956667,2.400000,0.200000,344.000000,76.427557,346.000000,17.000000,1.475000,339.501831,1.252893,77.709045,1.867554,61.948350,1.729770,49.342047,1.000000,6.200000,11/23/21 13:25:47,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:32:48,81.100000,81.100000,84.000000,66.793949,1600.854647,3166.991219,76.354647,1.070475,0.663695,28.006305,0.068707,0.001012,0.899488,3168.232152,1.047672,0.069720,70.718000,62.000000,1.553333,2.500000,0.700000,2.000000,351.087246,359.000000,2.000000,1.075000,6.742651,1.261983,28.340410,1.926123,53.747005,1.709803,46.362851,1.000000,6.200000,11/23/21 13:25:47,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:33:48,81.100000,81.100000,84.000000,66.887466,1600.860478,3167.939792,76.360478,1.070475,0.665836,28.004164,0.068702,0.001016,0.899420,3170.518640,1.047753,0.069718,70.718000,62.200000,1.133333,2.100000,0.300000,316.000000,353.183851,359.000000,3.000000,0.600000,296.700105,1.347934,351.917443,1.883361,49.333266,1.707803,43.933445,1.000000,6.200000,11/23/21 13:25:47,0.700000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:34:48,81.300000,81.300000,84.000000,66.982156,1600.866536,3181.262416,76.366536,1.077458,0.668024,28.001976,0.068671,0.001019,0.899017,3183.921268,1.048028,0.069690,70.718000,62.000000,0.941667,1.700000,0.200000,311.000000,331.447234,359.000000,289.000000,0.725000,302.259355,1.038017,340.971400,1.635275,40.685740,1.704499,40.764980,1.000000,6.200000,11/23/21 13:25:47,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:35:48,81.600000,81.600000,85.000000,67.637711,1600.872853,3206.534612,76.372853,1.088007,0.683269,27.986731,0.068596,0.001041,0.898029,3216.798320,1.048890,0.069637,70.718000,62.800000,0.470000,1.200000,0.300000,110.000000,95.434348,350.000000,7.000000,0.375000,109.211734,0.707438,355.339738,1.364060,43.033253,1.686809,42.659223,6.000000,5.200000,11/23/21 13:25:48,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:36:48,81.800000,81.800000,85.000000,67.918947,1600.879310,3221.813538,76.379310,1.095090,0.689907,27.980093,0.068554,0.001051,0.897484,3234.947981,1.049332,0.069605,71.006000,63.000000,0.476667,1.100000,0.200000,276.000000,126.406734,349.000000,11.000000,0.900000,275.500000,0.476860,109.327067,1.206656,48.691203,1.665676,43.482257,63.000000,3.700000,11/23/21 13:26:51,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:37:48,82.000000,82.000000,85.000000,67.781529,1600.886056,3232.715815,76.386056,1.102213,0.686678,27.983322,0.068537,0.001046,0.897256,3242.548208,1.049405,0.069583,70.718000,62.300000,1.078333,2.300000,0.300000,255.000000,33.037835,359.000000,0.000000,1.125000,249.047423,0.773554,101.875681,1.135607,45.109592,1.655762,42.077344,78.000000,3.000000,11/23/21 13:28:46,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:38:48,82.200000,82.200000,85.000000,68.016631,1600.892970,3247.510651,76.392970,1.109375,0.692250,27.977750,0.068498,0.001054,0.896746,3259.550832,1.049808,0.069552,70.718000,62.400000,1.588333,2.300000,1.000000,254.000000,257.249840,276.000000,242.000000,1.675000,259.751549,1.331405,264.684146,1.096672,28.085307,1.666259,38.979678,60.000000,2.900000,11/23/21 13:30:18,0.500000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:39:48,82.200000,82.200000,85.000000,68.249666,1600.900053,3249.967724,76.400053,1.109375,0.697797,27.972203,0.068484,0.001062,0.896568,3265.481184,1.050016,0.069547,70.718000,62.900000,1.043333,1.600000,0.400000,270.000000,275.472179,315.000000,235.000000,1.100000,265.500343,1.316529,265.969096,1.079368,356.067582,1.657179,37.038905,60.000000,2.900000,11/23/21 13:30:18,1.000000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:40:48,82.400000,82.400000,85.000000,68.715924,1600.907241,3267.263103,76.407241,1.116579,0.709028,27.960972,0.068432,0.001079,0.895878,3288.534253,1.050632,0.069511,72.590000,63.500000,1.291667,2.000000,0.300000,189.000000,226.011251,298.000000,115.000000,0.525000,138.216888,1.171901,253.784643,1.055075,320.338021,1.647765,38.810383,335.000000,2.500000,11/23/21 13:32:07,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:41:48,82.400000,82.400000,85.000000,68.438187,1600.914533,3264.295432,76.414533,1.116579,0.702328,27.967672,0.068448,0.001069,0.896092,3281.368894,1.050380,0.069517,72.302000,62.900000,0.480000,0.700000,0.300000,141.000000,162.545027,269.000000,33.000000,0.425000,140.536310,0.889256,202.168756,1.007155,300.268113,1.639989,41.842713,335.000000,2.500000,11/23/21 13:32:07,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:42:48,82.500000,82.500000,85.000000,68.392650,1600.921838,3269.972792,76.421838,1.120196,0.701243,27.968757,0.068438,0.001067,0.895962,3285.727839,1.050436,0.069505,72.302000,62.600000,0.538333,1.100000,0.200000,125.000000,134.548818,291.000000,66.000000,0.400000,98.354378,0.510744,147.775868,0.904493,267.636290,1.635546,41.145736,260.000000,2.300000,11/23/21 13:38:02,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:43:48,82.500000,82.500000,85.000000,68.016979,1600.929216,3266.003629,76.429216,1.120196,0.692281,27.977719,0.068460,0.001053,0.896249,3276.146134,1.050100,0.069513,72.014000,61.800000,0.748333,1.800000,0.300000,24.000000,102.342866,359.000000,0.000000,0.800000,316.665452,0.642149,122.194847,0.865724,233.175797,1.598723,39.466329,260.000000,2.300000,11/23/21 13:38:02,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:44:48,82.500000,82.500000,85.000000,67.780019,1600.936576,3263.523086,76.436576,1.120196,0.686680,27.983320,0.068474,0.001045,0.896428,3270.159127,1.049889,0.069519,72.014000,61.300000,0.731667,1.400000,0.200000,138.000000,64.050663,355.000000,1.000000,0.225000,127.769038,0.737190,78.962544,0.844759,184.904819,1.573507,38.362993,260.000000,2.300000,11/23/21 13:38:02,0.500000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:45:48,82.500000,82.500000,85.000000,67.204344,1600.943922,3257.570358,76.443922,1.120196,0.673238,27.996762,0.068507,0.001024,0.896859,3255.795197,1.049385,0.069531,71.726000,60.100000,1.006667,2.200000,0.200000,324.000000,343.104347,357.000000,6.000000,0.625000,339.052331,0.870248,31.130770,0.897338,213.562215,1.543155,34.511570,260.000000,2.300000,11/23/21 13:38:02,0.200000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:46:48,82.700000,82.700000,87.000000,67.536756,1600.951485,3273.314537,76.451485,1.127460,0.680986,27.989014,0.068462,0.001036,0.896280,3275.110456,1.049869,0.069498,71.726000,60.400000,0.530000,0.900000,0.300000,165.000000,244.432637,354.000000,72.000000,0.350000,137.760891,0.763636,303.416757,0.903993,234.830776,1.525271,31.560771,260.000000,2.300000,11/23/21 13:38:02,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:47:48,82.700000,82.700000,87.000000,67.729075,1600.959033,3275.311523,76.459033,1.127460,0.685496,27.984504,0.068451,0.001043,0.896135,3279.930048,1.050039,0.069494,71.726000,60.800000,0.363333,0.600000,0.200000,125.000000,141.536907,222.000000,97.000000,0.350000,142.879251,0.447107,164.294081,0.833111,204.534542,1.516801,32.651941,260.000000,2.300000,11/23/21 13:38:02,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:48:48,82.900000,82.900000,87.000000,67.868768,1600.966744,3289.083041,76.466744,1.134766,0.688803,27.981197,0.068418,0.001047,0.895699,3294.497111,1.050356,0.069465,71.726000,60.700000,0.575000,1.500000,0.200000,209.000000,114.358748,209.000000,3.000000,0.425000,186.199525,0.468595,130.252046,0.732446,156.186820,1.507026,33.252193,267.000000,2.200000,11/23/21 13:45:26,0.200000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:49:48,83.100000,83.100000,87.000000,67.911855,1600.974553,3301.841952,76.474553,1.142113,0.689836,27.980164,0.068390,0.001048,0.895336,3306.629785,1.050589,0.069439,71.726000,60.400000,0.496667,1.200000,0.200000,148.000000,157.584774,240.000000,98.000000,0.350000,119.525679,0.533884,137.890416,0.677205,142.386640,1.480839,32.675125,267.000000,2.200000,11/23/21 13:45:26,0.200000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:50:48,83.100000,83.100000,87.000000,67.911855,1600.982527,3301.841952,76.482527,1.142113,0.689836,27.980164,0.068390,0.001048,0.895336,3306.629785,1.050589,0.069439,71.726000,60.400000,0.428333,0.700000,0.300000,192.000000,129.234113,200.000000,73.000000,0.450000,124.626584,0.462810,143.781174,0.590017,129.609686,1.458734,37.032715,267.000000,2.200000,11/23/21 13:45:26,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:51:48,83.300000,83.300000,86.000000,67.612503,1600.990659,3311.024523,76.490659,1.149501,0.682803,27.987197,0.068382,0.001037,0.895231,3310.137622,1.050518,0.069420,71.402000,59.400000,0.550000,1.100000,0.200000,15.000000,4.656929,357.000000,0.000000,0.800000,21.977245,0.488430,99.450330,0.596672,119.495883,1.447792,34.922670,267.000000,2.200000,11/23/21 13:45:26,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:52:48,83.300000,83.300000,87.000000,67.905491,1600.998835,3314.077781,76.498835,1.149501,0.689700,27.980300,0.068365,0.001048,0.895010,3317.509127,1.050777,0.069413,71.726000,60.000000,0.551667,1.500000,0.200000,175.000000,92.399738,353.000000,2.000000,0.250000,140.322642,0.550413,36.283651,0.597837,114.582666,1.431241,32.986818,267.000000,2.200000,11/23/21 13:45:26,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:53:48,83.300000,83.300000,87.000000,67.808114,1601.006992,3313.060005,76.506992,1.149501,0.687401,27.982599,0.068371,0.001044,0.895084,3315.051757,1.050691,0.069415,71.402000,59.800000,0.363333,0.500000,0.200000,158.000000,96.343588,355.000000,5.000000,0.350000,131.689937,0.462810,94.428798,0.560399,111.749875,1.411886,35.909496,267.000000,2.200000,11/23/21 13:45:26,0.200000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:54:48,83.400000,83.400000,86.000000,67.656973,1601.015189,3317.635431,76.515189,1.153210,0.683854,27.986146,0.068367,0.001039,0.895032,3316.770685,1.050654,0.069406,71.402000,59.300000,0.656667,1.300000,0.200000,101.000000,81.306090,357.000000,11.000000,0.925000,107.495723,0.507438,90.703374,0.551581,115.180557,1.399306,36.903212,267.000000,2.200000,11/23/21 13:45:26,0.200000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:55:48,83.300000,83.300000,87.000000,67.905491,1601.023398,3314.077781,76.523398,1.149501,0.689700,27.980300,0.068365,0.001048,0.895010,3317.509127,1.050777,0.069413,71.726000,60.000000,0.798333,1.400000,0.200000,213.000000,34.346411,356.000000,5.000000,1.150000,217.449269,0.724793,64.592177,0.531281,114.970832,1.387559,36.355135,5.000000,1.500000,11/23/21 13:51:50,0.500000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:56:48,83.300000,83.300000,87.000000,68.051026,1601.031496,3315.604491,76.531496,1.149501,0.693149,27.976851,0.068357,0.001053,0.894900,3321.195561,1.050907,0.069410,71.726000,60.300000,0.516667,1.200000,0.200000,69.000000,51.811579,357.000000,0.000000,0.325000,82.266549,0.657025,45.916363,0.529784,105.542799,1.374174,36.238045,5.000000,1.500000,11/23/21 13:51:50,0.200000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:57:48,83.100000,83.100000,87.000000,67.863523,1601.039464,3301.336283,76.539464,1.142113,0.688694,27.981306,0.068393,0.001047,0.895372,3305.408966,1.050546,0.069440,71.726000,60.300000,0.428333,0.800000,0.200000,104.000000,119.134404,317.000000,36.000000,0.375000,99.768291,0.476860,93.200425,0.536106,101.274382,1.343960,38.618243,5.000000,1.500000,11/23/21 13:51:50,0.200000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:58:48,83.100000,83.100000,87.000000,67.474325,1601.047285,3297.291139,76.547285,1.142113,0.679557,27.990443,0.068415,0.001033,0.895665,3295.644205,1.050203,0.069448,71.402000,59.500000,1.181667,3.100000,0.400000,291.000000,48.254893,359.000000,4.000000,2.525000,318.436790,0.801653,87.557318,0.597005,92.483209,1.307553,40.444768,331.000000,3.100000,11/23/21 13:58:44,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 13:59:48,82.700000,82.700000,87.000000,67.488502,1601.054742,3272.815304,76.554742,1.127460,0.679859,27.990141,0.068465,0.001034,0.896316,3273.905680,1.049827,0.069499,71.726000,60.300000,1.133333,2.700000,0.300000,53.000000,19.766959,359.000000,1.000000,0.300000,40.379173,1.150413,43.819823,0.660399,80.308846,1.287198,41.289156,331.000000,3.100000,11/23/21 13:58:44,0.600000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:00:48,82.400000,82.400000,85.000000,68.111216,1601.061789,3260.833405,76.561789,1.116579,0.694512,27.975488,0.068467,0.001057,0.896343,3273.011478,1.050086,0.069524,72.302000,62.200000,1.038333,2.600000,0.300000,356.000000,89.823749,356.000000,16.000000,2.150000,336.197400,1.095041,76.270987,0.721464,73.307780,1.261538,44.925461,331.000000,3.100000,11/23/21 13:58:44,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:01:48,82.200000,82.200000,85.000000,67.067854,1601.068669,3237.683745,76.568669,1.109375,0.670063,27.999937,0.068552,0.001020,0.897457,3235.841178,1.048976,0.069572,70.160000,60.400000,1.203333,2.100000,0.600000,299.000000,21.028918,357.000000,3.000000,1.850000,321.322817,1.114050,58.730623,0.787687,72.801556,1.260816,45.620524,331.000000,3.100000,11/23/21 13:58:44,0.600000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:02:48,82.000000,82.000000,85.000000,66.735723,1601.075295,3221.975708,76.575295,1.102213,0.662430,28.007570,0.068596,0.001009,0.898034,3216.642095,1.048497,0.069605,70.160000,60.100000,0.788333,1.600000,0.400000,81.000000,72.484148,353.000000,1.000000,0.475000,111.216375,1.000826,40.549216,0.809817,72.059698,1.248070,46.829721,331.000000,3.100000,11/23/21 13:58:44,0.600000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:03:48,82.000000,82.000000,85.000000,67.499554,1601.081724,3229.786432,76.581724,1.102213,0.680065,27.989935,0.068553,0.001036,0.897468,3235.480679,1.049157,0.069589,70.448000,61.700000,1.060000,2.100000,0.400000,46.000000,168.544256,225.000000,46.000000,0.775000,101.721399,0.930579,142.195412,0.879700,78.093237,1.250153,47.287512,331.000000,3.100000,11/23/21 13:58:44,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:04:48,82.000000,82.000000,85.000000,66.590528,1601.088137,3220.511353,76.588137,1.102213,0.659123,28.010877,0.068604,0.001004,0.898140,3213.111182,1.048373,0.069608,69.854000,59.800000,1.698333,3.000000,0.500000,327.000000,44.698746,358.000000,19.000000,2.750000,338.495850,1.371074,153.370314,0.984027,75.718285,1.261538,46.462176,331.000000,3.100000,11/23/21 13:58:44,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:05:48,81.800000,81.800000,85.000000,66.788660,1601.094303,3210.171397,76.594303,1.095090,0.663624,28.006376,0.068619,0.001011,0.898327,3206.867176,1.048348,0.069630,70.160000,60.600000,0.736667,2.300000,0.300000,98.000000,10.014600,358.000000,0.000000,0.475000,100.251904,1.216529,28.414019,0.978536,77.081117,1.246570,47.440782,331.000000,3.100000,11/23/21 13:58:44,0.500000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:06:48,81.800000,81.800000,85.000000,66.740720,1601.100451,3209.686376,76.600451,1.095090,0.662529,28.007471,0.068621,0.001009,0.898362,3205.697715,1.048307,0.069631,70.160000,60.500000,1.698333,4.500000,0.300000,31.000000,17.870769,359.000000,0.000000,3.750000,29.250033,1.228926,15.234148,1.095507,71.277741,1.242210,47.826514,31.000000,4.500000,11/23/21 14:06:48,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:07:48,81.600000,81.600000,85.000000,66.408983,1601.106411,3194.003640,76.606411,1.088007,0.654980,28.015020,0.068665,0.000998,0.898937,3186.582444,1.047831,0.069664,70.160000,60.200000,1.863333,4.000000,0.400000,263.000000,4.064604,358.000000,2.000000,0.450000,271.150193,1.769421,10.704680,1.238602,45.869222,1.244238,47.663881,31.000000,4.500000,11/23/21 14:06:48,0.500000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:08:48,81.500000,81.500000,85.000000,66.554985,1601.112178,3189.293344,76.612178,1.084481,0.658280,28.011720,0.068670,0.001003,0.898997,3184.576328,1.047857,0.069673,70.160000,60.700000,1.596667,3.300000,0.500000,177.000000,105.873609,329.000000,40.000000,0.675000,165.235143,1.752893,12.874093,1.283195,46.937722,1.249764,48.164039,31.000000,4.500000,11/23/21 14:06:48,0.500000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:09:48,81.300000,81.300000,84.000000,66.747013,1601.117757,3178.875728,76.617757,1.077458,0.662637,28.007363,0.068685,0.001010,0.899190,3178.167642,1.047827,0.069695,70.448000,61.500000,0.908333,1.500000,0.300000,130.000000,177.824769,353.000000,120.000000,0.750000,131.503675,1.245455,166.340654,1.257571,58.301661,1.241572,50.102412,31.000000,4.500000,11/23/21 14:06:48,0.500000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:10:48,81.100000,81.100000,84.000000,66.700168,1601.123205,3166.042666,76.623205,1.070475,0.661554,28.008446,0.068713,0.001009,0.899557,3165.945838,1.047592,0.069722,70.448000,61.800000,1.771667,5.400000,0.500000,20.000000,32.158043,356.000000,5.000000,3.000000,358.535280,1.333058,68.804097,1.332945,42.213701,1.259456,48.635320,356.000000,5.400000,11/23/21 14:10:40,0.500000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:11:48,80.900000,80.900000,84.000000,66.605739,1601.128347,3152.724936,76.628347,1.063532,0.659390,28.010610,0.068743,0.001006,0.899960,3152.565771,1.047318,0.069750,70.718000,62.000000,1.270000,2.900000,0.400000,330.000000,35.184780,358.000000,2.000000,1.275000,270.286325,1.514876,34.030550,1.339767,45.815941,1.261899,47.871307,356.000000,5.400000,11/23/21 14:10:40,0.500000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:12:48,80.700000,80.700000,84.000000,66.603991,1601.133188,3140.336333,76.633188,1.056627,0.659335,28.010665,0.068769,0.001007,0.900295,3141.434588,1.047122,0.069776,70.718000,62.400000,0.990000,3.100000,0.300000,7.000000,67.359059,354.000000,7.000000,1.425000,18.726011,1.140496,40.669065,1.357737,43.006869,1.264454,48.974948,356.000000,5.400000,11/23/21 14:10:40,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:13:48,80.700000,80.700000,84.000000,66.088656,1601.137951,3135.186273,76.637951,1.056627,0.647712,28.022288,0.068798,0.000989,0.900668,3129.026566,1.046688,0.069786,70.448000,61.300000,1.875000,4.500000,0.300000,346.000000,348.778963,359.000000,0.000000,1.200000,330.461288,1.437190,354.300884,1.440266,19.713890,1.279006,47.040920,356.000000,5.400000,11/23/21 14:10:40,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:14:48,80.900000,80.900000,84.000000,66.838850,1601.142762,3155.081148,76.642762,1.063532,0.664707,28.005293,0.068730,0.001014,0.899789,3158.244362,1.047517,0.069745,70.718000,62.500000,0.678333,1.600000,0.300000,198.000000,202.920090,347.000000,4.000000,0.375000,180.641770,1.277686,325.722488,1.340932,17.085225,1.259095,48.387242,356.000000,5.400000,11/23/21 14:10:40,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:15:48,80.900000,80.900000,84.000000,66.605739,1601.147736,3152.724936,76.647736,1.063532,0.659390,28.010610,0.068743,0.001006,0.899960,3152.565771,1.047318,0.069750,70.718000,62.000000,1.143333,2.200000,0.400000,112.000000,287.307381,359.000000,1.000000,1.300000,53.216163,0.909091,241.955060,1.377870,10.730131,1.249792,50.131672,356.000000,5.400000,11/23/21 14:10:40,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:16:48,80.900000,80.900000,84.000000,66.605739,1601.152699,3152.724936,76.652699,1.063532,0.659390,28.010610,0.068743,0.001006,0.899960,3152.565771,1.047318,0.069750,70.718000,62.000000,0.701667,1.400000,0.300000,49.000000,199.735592,329.000000,49.000000,0.550000,53.998856,0.919008,234.941044,1.285191,4.498711,1.243349,53.500258,356.000000,5.400000,11/23/21 14:10:40,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:17:48,81.100000,81.100000,84.000000,66.511807,1601.157883,3164.145623,76.657883,1.070475,0.657272,28.012728,0.068723,0.001003,0.899695,3161.373736,1.047432,0.069726,70.448000,61.400000,1.403333,3.600000,0.300000,223.000000,300.145193,349.000000,0.000000,0.400000,224.935694,1.048760,254.450500,1.232446,334.447468,1.230380,53.913574,356.000000,5.400000,11/23/21 14:10:40,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:18:48,81.100000,81.100000,84.000000,66.887466,1601.163056,3167.939792,76.663056,1.070475,0.665836,28.004164,0.068702,0.001016,0.899420,3170.518640,1.047753,0.069718,70.718000,62.200000,1.023333,2.400000,0.200000,17.000000,63.224418,353.000000,0.000000,1.625000,19.249957,1.209917,2.323910,1.175374,356.694860,1.184060,56.780428,356.000000,5.400000,11/23/21 14:10:40,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:19:48,81.300000,81.300000,84.000000,67.028985,1601.168278,3181.739769,76.668278,1.077458,0.669102,28.000898,0.068669,0.001020,0.898982,3185.072126,1.048069,0.069689,70.718000,62.100000,0.640000,1.400000,0.300000,125.000000,138.296149,336.000000,12.000000,0.475000,115.441682,0.828099,96.912742,1.149085,8.874656,1.153207,58.711125,356.000000,5.400000,11/23/21 14:10:40,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:20:48,81.300000,81.300000,84.000000,66.841270,1601.173659,3179.830387,76.673659,1.077458,0.664792,28.005208,0.068679,0.001014,0.899120,3180.468959,1.047907,0.069693,70.448000,61.700000,0.856667,1.900000,0.200000,6.000000,46.849896,347.000000,2.000000,0.375000,55.979817,0.754545,73.266187,1.060399,16.993473,1.111275,61.334752,2.000000,4.500000,11/23/21 14:13:15,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:21:48,81.300000,81.300000,84.000000,66.982156,1601.179027,3181.262416,76.679027,1.077458,0.668024,28.001976,0.068671,0.001019,0.899017,3183.921268,1.048028,0.069690,70.718000,62.000000,0.768333,1.400000,0.200000,69.000000,3.253597,354.000000,0.000000,0.975000,48.926928,0.809917,28.333507,1.009651,6.680873,1.100944,61.566853,2.000000,4.500000,11/23/21 14:13:15,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:22:48,81.500000,81.500000,85.000000,67.310762,1601.184495,3196.979917,76.684495,1.084481,0.675632,27.994368,0.068627,0.001030,0.898440,3203.109011,1.048507,0.069657,70.718000,62.300000,0.978333,1.800000,0.400000,47.000000,41.089919,359.000000,1.000000,0.675000,43.289835,0.870248,24.984639,1.007488,17.364564,1.101139,59.859087,2.000000,4.500000,11/23/21 14:13:15,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:23:48,81.500000,81.500000,85.000000,67.543460,1601.190069,3199.382249,76.690069,1.084481,0.681054,27.988946,0.068614,0.001038,0.898266,3208.902831,1.048710,0.069652,70.718000,62.800000,0.678333,1.900000,0.300000,152.000000,101.613243,359.000000,2.000000,0.425000,130.913876,0.828099,54.263368,0.886855,40.150876,1.086420,60.945923,327.000000,3.600000,11/23/21 14:17:12,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:24:48,81.600000,81.600000,85.000000,67.591282,1601.195716,3206.052585,76.695716,1.088007,0.682181,27.987819,0.068599,0.001040,0.898064,3215.635606,1.048849,0.069638,70.718000,62.700000,0.633333,1.100000,0.300000,153.000000,171.468341,332.000000,32.000000,0.500000,169.974912,0.654545,153.777780,0.882030,56.374100,1.039878,64.074664,327.000000,3.600000,11/23/21 14:17:12,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:25:48,82.200000,82.200000,85.000000,67.307596,1601.201777,3240.140264,76.701777,1.109375,0.675610,27.994390,0.068539,0.001029,0.897280,3241.766830,1.049184,0.069567,70.160000,60.900000,0.725000,1.800000,0.300000,291.000000,240.182704,354.000000,4.000000,0.575000,264.615391,0.676860,180.086025,0.840433,64.717582,0.998861,65.276761,327.000000,3.600000,11/23/21 14:17:12,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:26:48,82.500000,82.500000,85.000000,67.252699,1601.208345,3258.066388,76.708345,1.120196,0.674358,27.995642,0.068504,0.001026,0.896823,3256.991928,1.049427,0.069530,71.726000,60.200000,0.888333,2.100000,0.400000,203.000000,152.013707,330.000000,11.000000,1.100000,231.117363,0.803306,166.167219,0.859401,70.016007,0.979450,69.645079,327.000000,3.600000,11/23/21 14:17:12,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:27:48,83.100000,83.100000,87.000000,67.620807,1601.215410,3298.808024,76.715410,1.142113,0.682983,27.987017,0.068407,0.001038,0.895555,3299.305617,1.050331,0.069445,71.402000,59.800000,0.651667,1.800000,0.300000,30.000000,162.648592,352.000000,14.000000,1.125000,60.574413,0.768595,157.363018,0.783694,88.679045,0.960483,71.865708,109.000000,2.400000,11/23/21 14:18:20,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:28:48,83.400000,83.400000,86.000000,67.261524,1601.222991,3313.551767,76.722991,1.153210,0.674628,27.995372,0.068390,0.001025,0.895327,3306.912763,1.050308,0.069414,71.096000,58.500000,1.446667,2.600000,0.600000,251.000000,247.947674,358.000000,1.000000,1.450000,239.000000,1.047934,204.751631,0.827787,99.496362,0.951625,72.609924,235.000000,2.600000,11/23/21 14:28:29,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:29:48,83.800000,83.800000,87.000000,67.684856,1601.231008,3342.508052,76.731008,1.168153,0.684538,27.985462,0.068315,0.001039,0.894351,3339.534061,1.051067,0.069354,71.096000,58.600000,0.741667,1.900000,0.300000,214.000000,170.112958,349.000000,2.000000,0.725000,238.710016,1.100000,226.871981,0.836273,96.909192,0.943710,72.924957,235.000000,2.600000,11/23/21 14:28:29,0.600000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:30:48,84.300000,84.300000,87.000000,66.882207,1601.239551,3364.963085,76.739551,1.187068,0.665945,28.004055,0.068298,0.001010,0.894123,3347.188013,1.050852,0.069307,72.014000,56.100000,2.000000,4.600000,0.500000,308.000000,15.940361,359.000000,3.000000,2.825000,299.748782,1.375207,24.078380,0.950416,97.017490,0.951458,69.407870,350.000000,4.600000,11/23/21 14:30:36,0.500000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:31:48,84.500000,84.500000,87.000000,67.734791,1601.248280,3385.993625,76.748280,1.194708,0.685763,27.984237,0.068224,0.001040,0.893161,3379.360980,1.051789,0.069264,72.320000,57.400000,1.860000,4.200000,0.400000,247.000000,282.494385,357.000000,224.000000,2.850000,243.499695,1.919008,318.942311,1.059900,157.602417,0.966454,65.577533,350.000000,4.600000,11/23/21 14:30:36,0.800000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:32:48,84.700000,84.700000,89.000000,67.563429,1601.257215,3396.478154,76.757215,1.202392,0.681756,27.988244,0.068209,0.001033,0.892961,3386.075007,1.051832,0.069242,72.014000,56.700000,0.891667,2.500000,0.400000,358.000000,45.984711,359.000000,0.000000,0.600000,53.347720,1.388430,297.557235,1.050749,188.820771,0.955207,71.670609,350.000000,4.600000,11/23/21 14:30:36,0.500000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:33:48,84.700000,84.700000,89.000000,66.836342,1601.266305,3389.032014,76.766305,1.202392,0.664923,28.005077,0.068250,0.001008,0.893498,3368.091711,1.051200,0.069257,71.690000,55.300000,0.758333,1.500000,0.300000,196.000000,173.683183,352.000000,1.000000,0.500000,158.948298,0.841322,111.155238,1.058569,197.754180,0.948903,78.354067,350.000000,4.600000,11/23/21 14:30:36,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:34:48,85.100000,85.100000,89.000000,67.049060,1601.275660,3415.704790,76.775660,1.217887,0.669838,28.000162,0.068188,0.001014,0.892685,3395.321287,1.051771,0.069202,71.690000,55.000000,0.505000,1.000000,0.300000,149.000000,136.703023,359.000000,11.000000,0.475000,127.430137,0.631405,145.380319,1.045757,186.640058,0.941627,87.903162,350.000000,4.600000,11/23/21 14:30:36,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:35:48,85.200000,85.200000,89.000000,66.982742,1601.285220,3421.153873,76.785220,1.221788,0.668318,28.001682,0.068179,0.001012,0.892569,3399.190231,1.051810,0.069191,71.384000,54.700000,0.668333,2.000000,0.300000,240.000000,169.521812,245.000000,91.000000,1.900000,242.500000,0.588430,155.582297,1.040433,175.898228,0.944765,92.629496,350.000000,4.600000,11/23/21 14:30:36,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:36:48,85.400000,85.400000,88.000000,66.469552,1601.294984,3428.219214,76.794984,1.229622,0.656618,28.013382,0.068182,0.000994,0.892614,3397.678009,1.051564,0.069176,71.060000,53.400000,1.623333,2.700000,0.800000,76.000000,272.598449,344.000000,3.000000,2.400000,55.729283,1.139669,197.734483,1.114309,203.076620,0.964093,91.095050,350.000000,4.600000,11/23/21 14:30:36,0.500000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:37:48,85.100000,85.100000,88.000000,66.408822,1601.304597,3409.242069,76.804597,1.217887,0.655223,28.014777,0.068223,0.000992,0.893151,3379.714415,1.051222,0.069216,71.060000,53.800000,1.803333,4.500000,0.500000,256.000000,311.626999,356.000000,9.000000,2.375000,278.381802,1.714050,292.136004,1.230782,242.123505,0.976257,90.111040,350.000000,4.600000,11/23/21 14:30:36,0.800000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:38:48,84.700000,84.700000,89.000000,66.572762,1601.313816,3386.372986,76.813816,1.202392,0.658911,28.011089,0.068264,0.000999,0.893690,3361.671724,1.050974,0.069263,71.384000,54.800000,1.808333,3.200000,0.600000,255.000000,275.034262,358.000000,7.000000,0.800000,246.008093,1.809917,289.568184,1.267055,256.440905,0.980006,87.995580,350.000000,4.600000,11/23/21 14:30:36,0.800000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:39:48,84.300000,84.300000,87.000000,66.149410,1601.322563,3357.611616,76.822563,1.187068,0.649326,28.020674,0.068338,0.000985,0.894653,3329.443850,1.050229,0.069323,71.384000,54.700000,0.743333,1.300000,0.300000,214.000000,22.573524,355.000000,1.000000,0.550000,237.760027,1.282645,294.642499,1.265058,273.707106,0.974896,87.387959,350.000000,4.600000,11/23/21 14:30:36,0.800000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:40:48,84.200000,84.200000,87.000000,66.477365,1601.330998,3354.744356,76.830998,1.183264,0.656711,28.013289,0.068333,0.000996,0.894582,3331.826277,1.050409,0.069329,71.690000,55.500000,0.788333,1.700000,0.300000,193.000000,159.254881,261.000000,48.000000,0.325000,183.392326,0.764463,141.480867,1.147920,227.097397,0.966343,88.010556,322.000000,4.500000,11/23/21 14:37:40,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:41:48,84.000000,84.000000,87.000000,66.758281,1601.339131,3345.293198,76.839131,1.175687,0.663088,28.006912,0.068342,0.001006,0.894707,3327.628647,1.050455,0.069348,70.484000,56.400000,0.825000,1.600000,0.300000,216.000000,201.550911,259.000000,118.000000,1.350000,203.338531,0.804132,183.901240,1.044426,197.926352,0.972036,89.670134,322.000000,4.500000,11/23/21 14:37:40,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:42:48,84.000000,84.000000,87.000000,66.499949,1601.347243,3342.692408,76.847243,1.175687,0.657209,28.012791,0.068357,0.000997,0.894895,3321.351640,1.050235,0.069354,70.178000,55.900000,0.911667,1.800000,0.300000,292.000000,309.226566,357.000000,3.000000,0.500000,296.498169,0.863636,254.299444,1.042762,221.522020,0.978228,82.852195,322.000000,4.500000,11/23/21 14:37:40,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:43:48,84.000000,84.000000,87.000000,66.809707,1601.355336,3345.813374,76.855336,1.175687,0.664263,28.005737,0.068339,0.001008,0.894670,3328.884207,1.050499,0.069347,70.484000,56.500000,0.843333,1.800000,0.400000,247.000000,234.735303,347.000000,94.000000,1.150000,258.002610,0.883471,278.828943,1.051581,227.364370,0.979978,83.725133,322.000000,4.500000,11/23/21 14:37:40,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:44:48,84.000000,84.000000,87.000000,66.448041,1601.363410,3342.172269,76.863410,1.175687,0.656034,28.013966,0.068359,0.000995,0.894933,3320.096397,1.050190,0.069355,70.178000,55.800000,0.886667,2.100000,0.300000,149.000000,151.053588,322.000000,47.000000,0.375000,147.001830,0.862810,194.422970,1.089018,228.002178,0.982338,90.260958,322.000000,4.500000,11/23/21 14:37:40,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:45:48,84.200000,84.200000,87.000000,66.425086,1601.371693,3354.220917,76.871693,1.183264,0.655528,28.014472,0.068336,0.000994,0.894620,3330.562967,1.050365,0.069330,71.690000,55.400000,0.751667,1.300000,0.400000,290.000000,180.254781,353.000000,14.000000,0.750000,269.758156,0.816529,161.195440,1.099667,238.473275,0.978173,95.947084,322.000000,4.500000,11/23/21 14:37:40,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:46:48,84.200000,84.200000,87.000000,66.372726,1601.379956,3353.697484,76.879956,1.183264,0.654345,28.015655,0.068338,0.000993,0.894657,3329.299710,1.050320,0.069331,71.690000,55.300000,0.635000,1.300000,0.300000,235.000000,122.058884,235.000000,1.000000,0.425000,211.510216,0.690909,137.559496,1.001830,215.947472,0.979894,96.885627,322.000000,4.500000,11/23/21 14:37:40,0.500000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:47:48,84.000000,84.000000,87.000000,66.343978,1601.388093,3341.132009,76.888093,1.175687,0.653682,28.016318,0.068365,0.000992,0.895008,3317.586068,1.050102,0.069357,70.178000,55.600000,0.806667,2.100000,0.400000,154.000000,115.684368,333.000000,15.000000,0.650000,142.252719,0.723140,119.182185,0.901997,190.766101,0.987254,93.418195,214.000000,3.200000,11/23/21 14:38:35,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:48:48,83.800000,83.800000,87.000000,65.949447,1601.396042,3324.933540,76.896042,1.168153,0.644820,28.025180,0.068412,0.000979,0.895621,3297.117082,1.049577,0.069391,70.178000,55.200000,1.513333,3.100000,0.600000,91.000000,244.386885,355.000000,2.000000,1.225000,69.082926,1.154545,167.469535,0.870050,183.934461,1.002944,93.221550,213.000000,3.100000,11/23/21 14:48:12,0.600000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:49:48,83.600000,83.600000,87.000000,65.920726,1601.403692,3312.360480,76.903692,1.160661,0.644167,28.025833,0.068439,0.000978,0.895971,3285.405209,1.049360,0.069417,70.178000,55.500000,0.776667,2.000000,0.300000,113.000000,140.074387,241.000000,18.000000,0.450000,109.114523,1.142149,182.422924,0.873211,177.837060,1.007581,90.409723,213.000000,3.100000,11/23/21 14:48:12,0.800000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:50:48,83.400000,83.400000,86.000000,66.097662,1601.410992,3301.813366,76.910992,1.153210,0.648104,28.021896,0.068454,0.000985,0.896176,3278.589322,1.049314,0.069439,70.484000,56.200000,1.508333,2.300000,0.600000,199.000000,216.231230,268.000000,57.000000,1.900000,205.493121,1.143802,185.174536,0.944759,190.206315,1.025604,91.820981,213.000000,3.100000,11/23/21 14:48:12,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:51:48,83.100000,83.100000,86.000000,65.921599,1601.418105,3281.619753,76.918105,1.142113,0.644152,28.025848,0.068502,0.000979,0.896798,3257.835840,1.048876,0.069481,70.484000,56.400000,1.050000,2.000000,0.500000,49.000000,201.072408,273.000000,49.000000,0.700000,131.061546,1.273554,207.871383,0.969384,190.376766,1.034102,104.888424,213.000000,3.100000,11/23/21 14:48:12,0.600000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:52:48,82.900000,82.900000,86.000000,65.990861,1601.424921,3269.993661,76.924921,1.134766,0.645682,28.024318,0.068523,0.000982,0.897079,3248.440630,1.048740,0.069505,70.484000,56.900000,1.393333,3.000000,0.400000,234.000000,355.117047,358.000000,0.000000,2.600000,236.750215,1.223967,203.823710,1.015807,179.753271,1.047876,104.960403,213.000000,3.100000,11/23/21 14:48:12,0.500000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:53:48,82.700000,82.700000,86.000000,66.258807,1601.431442,3260.336352,76.931442,1.127460,0.651672,28.018328,0.068534,0.000991,0.897219,3243.802025,1.048771,0.069525,70.790000,57.800000,1.040000,2.400000,0.500000,124.000000,176.346012,358.000000,7.000000,0.775000,140.518504,1.214050,173.218947,1.035275,172.251384,1.059206,110.245705,213.000000,3.100000,11/23/21 14:48:12,0.500000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:54:48,82.500000,82.500000,84.000000,66.420932,1601.437669,3249.634652,76.937669,1.120196,0.655315,28.014685,0.068550,0.000997,0.897433,3236.654015,1.048714,0.069548,71.096000,58.500000,0.665000,1.600000,0.400000,276.000000,122.630212,325.000000,1.000000,0.500000,229.935164,0.866942,141.209084,1.012978,167.610665,1.059400,115.195417,213.000000,3.100000,11/23/21 14:48:12,0.500000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:55:48,82.200000,82.200000,84.000000,66.091188,1601.443720,3227.859053,76.943720,1.109375,0.647875,28.022125,0.068607,0.000986,0.898169,3212.150305,1.048145,0.069593,69.548000,58.400000,1.070000,2.000000,0.400000,261.000000,323.631450,356.000000,0.000000,0.975000,278.559265,0.866942,118.234465,1.045757,167.817737,1.064038,119.402463,213.000000,3.100000,11/23/21 14:48:12,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:56:48,82.200000,82.200000,84.000000,66.338066,1601.449581,3230.315018,76.949581,1.109375,0.653422,28.016578,0.068593,0.000995,0.897991,3218.071264,1.048353,0.069588,69.548000,58.900000,0.830000,1.600000,0.300000,89.000000,204.092015,292.000000,29.000000,1.475000,61.819087,0.947934,216.172704,1.064393,181.784569,1.069092,133.693674,213.000000,3.100000,11/23/21 14:48:12,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:57:48,82.200000,82.200000,84.000000,66.239536,1601.455429,3229.332616,76.955429,1.109375,0.651203,28.018797,0.068598,0.000991,0.898062,3215.702740,1.048270,0.069590,69.548000,58.700000,1.018333,2.700000,0.400000,12.000000,55.011348,355.000000,2.000000,0.825000,11.726203,0.926446,124.138766,1.086023,181.687917,1.078895,127.459492,213.000000,3.100000,11/23/21 14:48:12,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:58:48,82.000000,82.000000,84.000000,66.249245,1601.461101,3217.094715,76.961101,1.102213,0.651408,28.018592,0.068623,0.000992,0.898387,3204.874003,1.048084,0.069615,69.854000,59.100000,0.846667,1.600000,0.300000,216.000000,133.139048,338.000000,11.000000,1.250000,228.493661,0.936364,64.695930,1.020300,171.112000,1.073841,137.984059,237.000000,3.000000,11/23/21 14:52:42,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 14:59:48,82.000000,82.000000,85.000000,66.541988,1601.466701,3220.023245,76.966701,1.102213,0.658021,28.011979,0.068607,0.001002,0.898175,3211.934303,1.048332,0.069609,69.854000,59.700000,0.920000,1.700000,0.300000,121.000000,217.080902,276.000000,95.000000,0.400000,110.246677,0.884298,210.109201,1.033444,189.059678,1.069758,150.951630,237.000000,3.000000,11/23/21 14:52:42,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:00:48,82.000000,82.000000,85.000000,66.638997,1601.472288,3220.999465,76.972288,1.102213,0.660225,28.009775,0.068602,0.001006,0.898104,3214.288107,1.048414,0.069607,69.854000,59.900000,1.063333,2.000000,0.400000,208.000000,242.668031,322.000000,8.000000,0.850000,179.945320,0.994215,228.933664,0.990516,194.068242,1.070536,169.694857,237.000000,3.000000,11/23/21 14:52:42,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:01:48,82.000000,82.000000,85.000000,66.687395,1601.477863,3221.487584,76.977863,1.102213,0.661328,28.008672,0.068599,0.001007,0.898069,3215.465078,1.048455,0.069606,70.160000,60.000000,0.736667,1.700000,0.300000,57.000000,96.651343,346.000000,3.000000,0.575000,37.510026,0.895868,226.113212,0.958236,181.928645,1.062788,170.377198,237.000000,3.000000,11/23/21 14:52:42,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:02:48,81.800000,81.800000,85.000000,66.740720,1601.483208,3209.686376,76.983208,1.095090,0.662529,28.007471,0.068621,0.001009,0.898362,3205.697715,1.048307,0.069631,70.160000,60.500000,0.948333,1.700000,0.400000,278.000000,225.909042,286.000000,43.000000,1.150000,275.000000,0.843802,196.872863,0.916639,191.223858,1.065093,178.892144,339.000000,2.700000,11/23/21 14:57:36,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:03:48,81.800000,81.800000,85.000000,66.979729,1601.488537,3212.111538,76.988537,1.095090,0.668005,28.001995,0.068608,0.001018,0.898187,3211.545480,1.048512,0.069626,70.448000,61.000000,0.995000,1.800000,0.600000,260.000000,260.260205,324.000000,6.000000,1.000000,242.973968,0.967769,247.339945,0.909151,211.125485,1.064204,190.947893,339.000000,2.700000,11/23/21 14:57:36,0.600000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:04:48,81.600000,81.600000,85.000000,67.123399,1601.493697,3201.232608,76.993697,1.088007,0.671301,27.998699,0.068625,0.001023,0.898413,3204.010954,1.048441,0.069648,70.448000,61.700000,0.775000,1.700000,0.300000,352.000000,226.133623,353.000000,24.000000,0.425000,349.134487,0.886777,247.130223,0.919967,226.682697,1.049236,195.856850,339.000000,2.700000,11/23/21 14:57:36,0.600000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:05:48,81.600000,81.600000,85.000000,67.264456,1601.498782,3202.678545,76.998782,1.088007,0.674565,27.995435,0.068617,0.001028,0.898308,3207.497875,1.048564,0.069645,70.718000,62.000000,1.085000,2.100000,0.400000,265.000000,295.161276,355.000000,7.000000,1.800000,258.254183,0.931405,238.456152,0.922296,226.703717,1.054429,196.708697,339.000000,2.700000,11/23/21 14:57:36,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:06:48,81.500000,81.500000,85.000000,67.076424,1601.503775,3194.577717,77.003775,1.084481,0.670209,27.999791,0.068641,0.001022,0.898614,3197.316314,1.048304,0.069662,70.448000,61.800000,1.386667,2.500000,0.800000,5.000000,274.946923,350.000000,5.000000,1.350000,340.618546,1.228926,278.659937,0.978203,241.994101,1.050375,204.508549,339.000000,2.700000,11/23/21 14:57:36,0.800000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:07:48,81.500000,81.500000,85.000000,67.357432,1601.508728,3197.460373,77.008728,1.084481,0.676716,27.993284,0.068625,0.001032,0.898405,3204.267685,1.048547,0.069656,70.718000,62.400000,0.843333,1.700000,0.400000,245.000000,309.275472,355.000000,0.000000,1.250000,241.750900,1.123140,286.503221,0.960067,247.072211,1.032241,205.749657,278.000000,2.500000,11/23/21 15:05:50,0.800000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:08:48,81.300000,81.300000,84.000000,67.215645,1601.513461,3183.649234,77.013461,1.077458,0.673411,27.996589,0.068658,0.001027,0.898844,3189.676001,1.048230,0.069685,70.718000,62.500000,1.133333,2.200000,0.300000,222.000000,244.370703,302.000000,68.000000,0.925000,253.311227,0.990909,269.251914,0.989185,247.592913,1.024549,209.966858,278.000000,2.500000,11/23/21 15:05:50,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:09:48,81.300000,81.300000,84.000000,67.262147,1601.518172,3184.126614,77.018172,1.077458,0.674489,27.995511,0.068656,0.001029,0.898809,3190.827080,1.048270,0.069684,70.718000,62.600000,0.455000,1.300000,0.200000,214.000000,276.009286,342.000000,19.000000,0.350000,160.279204,0.795868,249.357028,0.941265,254.316692,1.017079,212.916080,278.000000,2.500000,11/23/21 15:05:50,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:10:48,81.300000,81.300000,84.000000,67.631840,1601.522873,3187.945837,77.022873,1.077458,0.683109,27.986891,0.068634,0.001042,0.898532,3200.037311,1.048593,0.069676,71.006000,63.400000,0.373333,0.800000,0.200000,86.000000,120.647801,353.000000,42.000000,0.325000,73.983156,0.419008,142.937328,0.873378,252.882515,0.994224,210.673755,278.000000,2.500000,11/23/21 15:05:50,0.200000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:11:48,81.300000,81.300000,84.000000,67.769424,1601.527564,3189.378132,77.027564,1.077458,0.686341,27.983659,0.068626,0.001047,0.898429,3203.491879,1.048714,0.069673,71.006000,63.700000,0.416667,1.200000,0.200000,217.000000,174.412492,292.000000,72.000000,0.600000,201.058959,0.394215,157.579567,0.840599,245.202322,0.979894,208.567829,278.000000,2.500000,11/23/21 15:05:50,0.200000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:12:48,81.300000,81.300000,84.000000,67.677765,1601.532245,3188.423263,77.032245,1.077458,0.684186,27.985814,0.068632,0.001043,0.898498,3201.188790,1.048633,0.069675,71.006000,63.500000,0.755000,1.400000,0.300000,292.000000,205.171008,355.000000,17.000000,0.900000,261.161153,0.584298,183.949419,0.822296,244.569771,0.975812,208.754479,278.000000,2.500000,11/23/21 15:05:50,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:13:48,81.300000,81.300000,84.000000,67.769424,1601.536915,3189.378132,77.036915,1.077458,0.686341,27.983659,0.068626,0.001047,0.898429,3203.491879,1.048714,0.069673,71.006000,63.700000,0.766667,2.000000,0.300000,256.000000,236.325296,355.000000,11.000000,1.575000,251.248928,0.760331,224.744124,0.799501,239.127462,0.957151,207.217554,278.000000,2.500000,11/23/21 15:05:50,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:14:48,81.300000,81.300000,84.000000,67.815160,1601.541575,3189.855574,77.041575,1.077458,0.687418,27.982582,0.068624,0.001048,0.898394,3204.643491,1.048755,0.069672,71.006000,63.800000,0.726667,1.300000,0.400000,29.000000,290.945967,358.000000,11.000000,0.850000,44.831244,0.744628,253.432726,0.793511,245.798994,0.957901,208.755458,278.000000,2.500000,11/23/21 15:05:50,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:15:48,81.300000,81.300000,84.000000,67.677765,1601.546225,3188.423263,77.046225,1.077458,0.684186,27.985814,0.068632,0.001043,0.898498,3201.188790,1.048633,0.069675,71.006000,63.500000,0.830000,1.700000,0.200000,249.000000,8.168801,358.000000,0.000000,1.450000,300.656884,0.784298,343.121505,0.770882,253.171293,0.952708,207.762847,278.000000,2.500000,11/23/21 15:05:50,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:16:48,81.100000,81.100000,84.000000,67.944422,1601.550759,3178.849866,77.050759,1.070475,0.690457,27.979543,0.068642,0.001053,0.898629,3196.825828,1.048675,0.069695,71.294000,64.500000,1.140000,2.700000,0.400000,278.000000,231.565941,339.000000,20.000000,0.900000,281.247496,0.984298,284.514758,0.744925,240.248221,0.960067,209.796784,249.000000,2.700000,11/23/21 15:16:02,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:17:48,81.100000,81.100000,84.000000,67.808445,1601.555171,3177.426658,77.055171,1.070475,0.687245,27.982755,0.068650,0.001048,0.898732,3193.393143,1.048554,0.069698,71.294000,64.200000,0.721667,1.400000,0.200000,52.000000,320.347236,359.000000,3.000000,0.400000,73.470532,0.931405,243.428798,0.732280,232.973271,0.948598,207.506480,249.000000,2.700000,11/23/21 15:16:02,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:18:48,81.100000,81.100000,84.000000,67.944422,1601.559573,3178.849866,77.059573,1.070475,0.690457,27.979543,0.068642,0.001053,0.898629,3196.825828,1.048675,0.069695,71.294000,64.500000,0.420000,1.200000,0.200000,170.000000,132.095527,351.000000,0.000000,0.300000,160.748685,0.571074,130.713274,0.661065,207.876035,0.938850,206.099069,249.000000,2.700000,11/23/21 15:16:02,0.200000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:19:48,81.100000,81.100000,85.000000,67.989624,1601.563966,3179.324279,77.063966,1.070475,0.691527,27.978473,0.068639,0.001055,0.898594,3197.970143,1.048715,0.069694,71.294000,64.600000,0.668333,1.500000,0.300000,102.000000,250.112324,350.000000,6.000000,0.450000,163.093320,0.542975,176.767841,0.681198,212.430011,0.939045,209.757662,249.000000,2.700000,11/23/21 15:16:02,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:20:48,81.100000,81.100000,84.000000,67.944422,1601.568349,3178.849866,77.068349,1.070475,0.690457,27.979543,0.068642,0.001053,0.898629,3196.825828,1.048675,0.069695,71.294000,64.500000,0.836667,1.900000,0.300000,320.000000,233.630502,356.000000,29.000000,1.725000,311.501724,0.748760,240.451105,0.727621,223.866085,0.938711,211.999989,249.000000,2.700000,11/23/21 15:16:02,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:21:48,80.900000,80.900000,84.000000,67.528525,1601.572672,3162.150545,77.072672,1.063532,0.680660,27.989340,0.068691,0.001039,0.899276,3175.286609,1.048114,0.069730,71.294000,64.000000,1.535000,3.100000,0.600000,224.000000,288.138043,343.000000,218.000000,0.850000,245.343074,1.178512,270.051157,0.839767,251.985996,0.951569,214.583379,314.000000,3.100000,11/23/21 15:21:01,0.700000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:22:48,80.900000,80.900000,85.000000,67.800442,1601.576819,3164.978624,77.076819,1.063532,0.687041,27.982959,0.068676,0.001048,0.899071,3182.106228,1.048353,0.069724,71.294000,64.600000,0.661667,1.200000,0.200000,271.000000,282.028176,359.000000,4.000000,0.850000,271.749929,1.103306,285.491764,0.830116,263.942713,0.946209,218.390168,314.000000,3.100000,11/23/21 15:21:01,0.600000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:23:48,80.900000,80.900000,85.000000,68.159582,1601.580958,3168.749682,77.080958,1.063532,0.695550,27.974450,0.068655,0.001061,0.898798,3191.201472,1.048672,0.069716,71.582000,65.400000,0.548333,1.000000,0.300000,0.000000,296.932047,359.000000,0.000000,0.500000,357.499390,0.605785,287.967014,0.809983,274.188897,0.944016,222.043505,314.000000,3.100000,11/23/21 15:21:01,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:24:48,80.900000,80.900000,85.000000,68.159582,1601.585087,3168.749682,77.085087,1.063532,0.695550,27.974450,0.068655,0.001061,0.898798,3191.201472,1.048672,0.069716,71.582000,65.400000,0.563333,1.000000,0.300000,169.000000,63.324628,359.000000,0.000000,0.375000,177.374828,0.558678,348.076804,0.792679,279.124338,0.942849,223.713283,314.000000,3.100000,11/23/21 15:21:01,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:25:48,80.700000,80.700000,85.000000,67.835987,1601.588999,3152.979966,77.088999,1.056627,0.687864,27.982136,0.068699,0.001050,0.899378,3171.912484,1.048190,0.069749,71.582000,65.100000,1.270000,2.600000,0.300000,354.000000,353.241568,359.000000,0.000000,1.475000,356.499809,0.913223,28.100467,0.836772,278.874030,0.951986,225.642402,314.000000,3.100000,11/23/21 15:21:01,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:26:48,80.600000,80.600000,84.000000,67.062778,1601.592816,3138.802188,77.092816,1.053190,0.669829,28.000171,0.068756,0.001023,0.900124,3147.102898,1.047417,0.069779,69.422000,63.600000,0.758333,1.400000,0.300000,65.000000,278.361658,354.000000,6.000000,0.375000,127.544747,1.009091,319.997971,0.798003,288.560894,0.949903,229.461243,314.000000,3.100000,11/23/21 15:21:01,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:27:48,80.400000,80.400000,83.000000,67.372479,1601.596438,3129.601387,77.096438,1.046344,0.676984,27.993016,0.068764,0.001034,0.900227,3143.668070,1.047491,0.069798,69.692000,64.700000,0.438333,0.900000,0.200000,146.000000,69.328385,355.000000,15.000000,0.225000,165.565775,0.604132,359.199602,0.769384,294.185968,0.946598,230.526233,314.000000,3.100000,11/23/21 15:21:01,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:28:48,80.400000,80.400000,83.000000,67.685876,1601.599995,3132.848163,77.099995,1.046344,0.684309,27.985691,0.068746,0.001045,0.899992,3151.494815,1.047765,0.069791,69.980000,65.400000,0.633333,1.500000,0.200000,342.000000,334.422404,355.000000,10.000000,1.425000,346.250643,0.534711,31.982880,0.790516,300.659273,0.933074,231.611757,314.000000,3.100000,11/23/21 15:21:01,0.200000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:29:48,80.400000,80.400000,83.000000,67.551924,1601.603544,3131.456658,77.103544,1.046344,0.681170,27.988830,0.068754,0.001040,0.900093,3148.140245,1.047648,0.069794,69.980000,65.100000,0.605000,1.300000,0.300000,293.000000,319.738660,353.000000,5.000000,0.750000,286.748212,0.616529,326.188192,0.784193,308.968807,0.930436,234.524577,314.000000,3.100000,11/23/21 15:21:01,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:30:48,80.600000,80.600000,85.000000,67.741301,1601.607296,3145.804206,77.107296,1.053190,0.685626,27.984374,0.068717,0.001047,0.899616,3163.982465,1.048009,0.069764,69.980000,65.100000,0.898333,1.700000,0.300000,333.000000,268.984132,333.000000,118.000000,0.475000,313.645718,0.757025,287.718929,0.792679,308.299489,0.912719,234.924826,314.000000,3.100000,11/23/21 15:21:01,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:31:48,80.600000,80.600000,85.000000,67.741301,1601.611045,3145.804206,77.111045,1.053190,0.685626,27.984374,0.068717,0.001047,0.899616,3163.982465,1.048009,0.069764,69.980000,65.100000,0.455000,0.700000,0.300000,97.000000,88.006200,349.000000,12.000000,0.350000,142.755119,0.677686,270.282134,0.683195,317.569528,0.889281,231.232418,350.000000,2.600000,11/23/21 15:25:38,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:32:48,80.600000,80.600000,85.000000,68.008886,1601.614787,3148.605328,77.114787,1.053190,0.691946,27.978054,0.068702,0.001057,0.899413,3170.736960,1.048245,0.069758,69.980000,65.700000,0.568333,1.300000,0.300000,238.000000,197.250806,349.000000,42.000000,0.975000,251.740667,0.511570,172.726038,0.674210,316.332002,0.883282,229.567403,350.000000,2.600000,11/23/21 15:25:38,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:33:48,80.700000,80.700000,85.000000,67.880752,1601.618626,3153.448320,77.118626,1.056627,0.688921,27.981079,0.068696,0.001052,0.899344,3173.041892,1.048229,0.069748,71.582000,65.200000,0.620000,1.400000,0.200000,355.000000,182.695000,355.000000,95.000000,0.550000,348.748327,0.592562,193.474981,0.680699,323.847478,0.881033,229.826366,350.000000,2.600000,11/23/21 15:25:38,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:34:48,80.700000,80.700000,85.000000,68.059215,1601.622457,3155.321782,77.122457,1.056627,0.693147,27.976853,0.068686,0.001058,0.899208,3177.559949,1.048387,0.069744,71.582000,65.600000,0.426667,0.900000,0.200000,192.000000,239.194733,343.000000,5.000000,0.325000,204.338373,0.527273,230.540327,0.666889,281.417526,0.879617,232.837088,350.000000,2.600000,11/23/21 15:25:38,0.200000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:35:48,80.900000,80.900000,85.000000,67.800442,1601.626337,3164.978624,77.126337,1.063532,0.687041,27.982959,0.068676,0.001048,0.899071,3182.106228,1.048353,0.069724,71.294000,64.600000,0.716667,1.300000,0.200000,138.000000,163.766421,347.000000,5.000000,0.300000,145.714498,0.570248,220.313609,0.613145,255.639341,0.880811,234.861419,272.000000,1.700000,11/23/21 15:30:29,0.200000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:36:48,80.900000,80.900000,85.000000,67.890590,1601.630365,3165.921358,77.130365,1.063532,0.689168,27.980832,0.068670,0.001052,0.899003,3184.379780,1.048432,0.069722,71.294000,64.800000,0.360000,0.600000,0.200000,99.000000,116.966424,345.000000,35.000000,0.350000,65.228445,0.537190,130.149380,0.571880,213.524043,0.859900,230.892089,272.000000,1.700000,11/23/21 15:30:29,0.200000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:37:48,80.900000,80.900000,85.000000,67.935573,1601.634385,3166.392733,77.134385,1.063532,0.690232,27.979768,0.068668,0.001053,0.898969,3185.516620,1.048472,0.069721,71.294000,64.900000,0.366667,0.500000,0.300000,150.000000,105.305627,359.000000,9.000000,0.350000,142.481432,0.362810,110.991391,0.564559,189.088474,0.835907,225.758826,272.000000,1.700000,11/23/21 15:30:29,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:38:48,80.900000,80.900000,85.000000,68.114901,1601.638396,3168.278282,77.138396,1.063532,0.694486,27.975514,0.068657,0.001060,0.898832,3190.064416,1.048632,0.069717,71.582000,65.300000,0.733333,1.700000,0.200000,14.000000,97.597410,359.000000,0.000000,1.250000,4.746372,0.548760,102.094911,0.576373,162.075553,0.817578,220.820829,272.000000,1.700000,11/23/21 15:30:29,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:39:48,80.700000,80.700000,85.000000,67.925458,1601.642295,3153.916678,77.142295,1.056627,0.689978,27.980022,0.068694,0.001053,0.899310,3174.171342,1.048269,0.069747,71.582000,65.300000,1.098333,2.200000,0.400000,3.000000,31.065617,359.000000,0.000000,0.675000,5.012875,0.911570,57.128235,0.624626,133.146871,0.823466,221.154091,355.000000,2.200000,11/23/21 15:39:37,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:40:48,80.600000,80.600000,85.000000,67.786048,1601.646026,3146.271047,77.146026,1.053190,0.686680,27.983320,0.068715,0.001049,0.899582,3165.108109,1.048048,0.069763,69.980000,65.200000,1.043333,2.800000,0.400000,359.000000,4.218352,359.000000,11.000000,2.275000,353.999238,1.071901,21.962569,0.638602,108.512981,0.827659,225.911571,22.000000,2.800000,11/23/21 15:40:36,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:41:48,80.200000,80.200000,82.000000,66.593750,1601.649488,3109.280893,77.149488,1.039537,0.659066,28.010934,0.068833,0.001007,0.901138,3113.446101,1.046627,0.069840,69.422000,63.400000,2.293333,4.200000,0.800000,343.000000,330.289450,354.000000,0.000000,2.625000,328.029380,1.661157,341.375936,0.821963,85.735383,0.852485,233.961112,334.000000,4.200000,11/23/21 15:40:53,1.100000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:42:48,80.200000,80.200000,82.000000,66.957753,1601.652723,3112.967056,77.152723,1.039537,0.667383,28.002617,0.068813,0.001020,0.900870,3122.327233,1.046938,0.069833,69.692000,64.200000,1.765000,3.800000,0.400000,326.000000,310.070901,357.000000,222.000000,0.650000,306.416672,2.035537,320.887304,0.942429,33.248246,0.866426,234.312652,334.000000,4.200000,11/23/21 15:40:53,0.800000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:43:48,80.200000,80.200000,82.000000,66.821719,1601.655952,3111.584709,77.155952,1.039537,0.664264,28.005736,0.068821,0.001015,0.900970,3118.996500,1.046822,0.069836,69.422000,63.900000,2.148333,3.300000,0.800000,312.000000,329.881341,356.000000,12.000000,1.225000,303.695324,1.967769,320.634130,1.094010,9.312328,0.888142,240.714909,334.000000,4.200000,11/23/21 15:40:53,0.600000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:44:48,80.200000,80.200000,83.000000,67.183245,1601.659174,3115.271066,77.159174,1.039537,0.672580,27.997420,0.068800,0.001028,0.900703,3127.879280,1.047133,0.069828,69.692000,64.700000,0.661667,1.200000,0.300000,326.000000,241.376208,356.000000,7.000000,0.400000,279.636426,1.400826,314.517924,1.117471,15.544149,0.884365,244.452621,334.000000,4.200000,11/23/21 15:40:53,0.800000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:45:48,80.400000,80.400000,82.000000,67.192061,1601.662491,3127.746195,77.162491,1.046344,0.672799,27.997201,0.068774,0.001028,0.900362,3139.196563,1.047335,0.069802,69.692000,64.300000,0.656667,1.200000,0.300000,346.000000,344.329153,359.000000,1.000000,0.925000,331.920478,0.664463,282.085614,1.111314,11.195261,0.882949,247.464198,334.000000,4.200000,11/23/21 15:40:53,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:46:48,80.600000,80.600000,84.000000,67.017047,1601.666016,3138.335427,77.166016,1.053190,0.668775,28.001225,0.068759,0.001021,0.900158,3145.977933,1.047378,0.069780,69.422000,63.500000,1.655000,2.600000,0.700000,48.000000,351.169064,359.000000,0.000000,1.475000,16.178653,1.149587,349.743907,1.240765,357.168504,0.899806,257.260676,334.000000,4.200000,11/23/21 15:40:53,0.600000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:47:48,80.400000,80.400000,82.000000,66.965153,1601.669590,3125.427316,77.169590,1.046344,0.667567,28.002433,0.068787,0.001020,0.900530,3133.608121,1.047139,0.069807,69.422000,63.800000,0.850000,1.700000,0.400000,124.000000,60.004086,358.000000,1.000000,0.750000,139.812446,1.250413,4.135395,1.289018,350.443701,0.900611,260.079599,334.000000,4.200000,11/23/21 15:40:53,0.700000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:48:48,80.400000,80.400000,82.000000,66.828260,1601.672994,3124.036047,77.172994,1.046344,0.664428,28.005572,0.068795,0.001015,0.900631,3130.255556,1.047022,0.069810,69.422000,63.500000,1.025000,2.400000,0.400000,61.000000,208.386841,357.000000,32.000000,2.250000,58.500191,0.938017,82.598956,1.319468,342.719261,0.892613,260.257215,334.000000,4.200000,11/23/21 15:40:53,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:49:48,80.400000,80.400000,82.000000,66.782504,1601.676392,3123.572301,77.176392,1.046344,0.663382,28.006618,0.068797,0.001013,0.900665,3129.138118,1.046983,0.069811,69.422000,63.400000,1.495000,2.300000,0.500000,76.000000,52.335222,357.000000,0.000000,0.600000,25.658265,1.254545,59.578400,1.358403,342.891198,0.904388,266.067315,334.000000,4.200000,11/23/21 15:40:53,0.500000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:50:48,80.200000,80.200000,82.000000,66.547967,1601.679575,3108.820145,77.179575,1.039537,0.658027,28.011973,0.068836,0.001006,0.901171,3112.336145,1.046589,0.069841,69.422000,63.300000,1.760000,3.000000,0.600000,38.000000,33.797074,356.000000,3.000000,1.050000,52.850256,1.633058,43.138273,1.433278,348.213364,0.908831,275.531851,334.000000,4.200000,11/23/21 15:40:53,0.500000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:51:48,79.800000,79.800000,82.000000,66.714897,1601.682441,3085.716001,77.182441,1.026038,0.661795,28.008205,0.068878,0.001012,0.901718,3094.180075,1.046342,0.069890,69.692000,64.500000,1.365000,3.100000,0.300000,348.000000,340.322600,358.000000,0.000000,2.050000,354.751703,1.553719,9.968113,1.341431,350.916412,0.913913,286.662175,329.000000,3.800000,11/23/21 15:41:53,0.800000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:52:48,79.700000,79.700000,82.000000,66.303975,1601.685111,3075.387125,77.185111,1.022688,0.652475,28.017525,0.068913,0.000998,0.902186,3078.681811,1.045897,0.069911,69.422000,63.800000,2.595000,3.900000,0.800000,344.000000,339.880033,358.000000,0.000000,3.075000,346.748690,1.971074,340.566727,1.420300,355.647121,0.934407,291.516865,332.000000,3.900000,11/23/21 15:51:53,0.800000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:53:48,79.500000,79.500000,83.000000,66.565678,1601.687597,3065.605415,77.187597,1.016015,0.658378,28.011622,0.068924,0.001007,0.902330,3073.885980,1.045923,0.069932,69.692000,64.800000,1.185000,3.500000,0.300000,296.000000,343.243777,359.000000,1.000000,0.300000,332.371430,1.895868,341.266979,1.324792,359.271278,0.936323,296.841826,332.000000,3.900000,11/23/21 15:51:53,0.800000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:54:48,79.500000,79.500000,83.000000,66.921815,1601.690019,3069.209352,77.190019,1.016015,0.666506,28.003494,0.068904,0.001020,0.902068,3082.565914,1.046227,0.069924,69.980000,65.600000,0.491667,1.000000,0.300000,106.000000,154.055865,283.000000,63.000000,0.475000,111.500000,0.858678,94.149111,1.306323,7.562307,0.933407,294.413835,332.000000,3.900000,11/23/21 15:51:53,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:55:48,79.500000,79.500000,83.000000,66.877507,1601.692436,3068.758844,77.192436,1.016015,0.665490,28.004510,0.068907,0.001018,0.902101,3081.480784,1.046189,0.069925,69.980000,65.500000,0.741667,1.600000,0.300000,84.000000,104.255347,348.000000,3.000000,1.175000,88.751167,0.614050,137.223906,1.315807,15.079061,0.928076,294.467930,332.000000,3.900000,11/23/21 15:51:53,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:56:48,79.700000,79.700000,83.000000,66.933656,1601.694949,3081.734645,77.194949,1.022688,0.666792,28.003208,0.068878,0.001020,0.901725,3093.969923,1.046431,0.069898,69.980000,65.200000,0.968333,1.700000,0.300000,36.000000,42.633638,358.000000,4.000000,1.000000,41.483475,0.851240,61.290159,1.247255,28.477009,0.930436,304.757068,332.000000,3.900000,11/23/21 15:51:53,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:57:48,79.500000,79.500000,82.000000,66.341134,1601.697411,3063.353105,77.197411,1.016015,0.653298,28.016702,0.068937,0.001000,0.902494,3068.462300,1.045733,0.069937,69.692000,64.300000,2.021667,4.800000,0.500000,317.000000,352.915052,358.000000,3.000000,1.900000,317.961935,1.490083,18.287361,1.363561,19.375832,0.947042,305.065945,320.000000,4.800000,11/23/21 15:57:13,0.900000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:58:48,79.500000,79.500000,83.000000,66.565678,1601.699812,3065.605415,77.199812,1.016015,0.658378,28.011622,0.068924,0.001007,0.902330,3073.885980,1.045923,0.069932,69.692000,64.800000,1.126667,3.000000,0.400000,0.000000,297.307296,357.000000,0.000000,1.525000,349.990826,1.570248,331.411253,1.376539,11.702240,0.951791,304.477696,320.000000,4.800000,11/23/21 15:57:13,0.500000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 15:59:48,79.500000,79.500000,82.000000,66.431134,1601.702209,3064.254015,77.202209,1.016015,0.655330,28.014670,0.068932,0.001003,0.902428,3070.631654,1.045809,0.069935,69.692000,64.500000,1.381667,3.300000,0.400000,92.000000,27.949538,358.000000,1.000000,1.375000,82.255819,1.264463,346.077208,1.362230,8.305957,0.959234,313.526550,320.000000,4.800000,11/23/21 15:57:13,0.500000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:00:48,79.300000,79.300000,82.000000,66.776447,1601.704555,3055.322987,77.204555,1.009380,0.663163,28.006837,0.068938,0.001015,0.902511,3067.893560,1.045908,0.069953,69.980000,65.700000,0.820000,1.600000,0.300000,260.000000,55.168441,352.000000,1.000000,1.025000,260.248928,1.101653,29.645257,1.269052,4.278317,0.955346,317.990996,320.000000,4.800000,11/23/21 15:57:13,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:01:48,79.500000,79.500000,83.000000,66.921815,1601.706893,3069.209352,77.206893,1.016015,0.666506,28.003494,0.068904,0.001020,0.902068,3082.565914,1.046227,0.069924,69.980000,65.600000,1.178333,2.600000,0.300000,31.000000,328.602191,358.000000,5.000000,1.150000,18.227784,1.001653,338.118406,1.253245,3.538342,0.962566,317.756685,320.000000,4.800000,11/23/21 15:57:13,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:02:48,79.500000,79.500000,83.000000,67.010256,1601.709275,3070.110383,77.209275,1.016015,0.668538,28.001462,0.068899,0.001023,0.902003,3084.736291,1.046302,0.069922,69.980000,65.800000,0.843333,2.100000,0.300000,151.000000,114.361704,357.000000,1.000000,0.350000,164.680367,1.014050,329.460937,1.079534,12.562986,0.960983,320.501188,320.000000,4.800000,11/23/21 15:57:13,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:03:48,79.500000,79.500000,83.000000,67.317957,1601.711652,3073.264137,77.211652,1.016015,0.675650,27.994350,0.068882,0.001034,0.901774,3092.333852,1.046568,0.069916,70.250000,66.500000,0.661667,1.300000,0.300000,136.000000,188.834936,272.000000,92.000000,0.500000,143.271343,0.754545,185.274495,1.022296,26.053911,0.955429,321.355830,320.000000,4.800000,11/23/21 15:57:13,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:04:48,79.500000,79.500000,83.000000,67.361683,1601.714023,3073.714692,77.214023,1.016015,0.676666,27.993334,0.068879,0.001035,0.901741,3093.419375,1.046606,0.069915,70.250000,66.600000,0.990000,1.900000,0.400000,156.000000,71.421646,355.000000,4.000000,0.450000,122.216336,0.821488,142.265187,1.072213,23.249173,0.958817,328.179696,320.000000,4.800000,11/23/21 15:57:13,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:05:48,79.500000,79.500000,83.000000,67.098461,1601.716390,3071.011432,77.216390,1.016015,0.670570,27.999430,0.068894,0.001026,0.901938,3086.906826,1.046378,0.069921,70.250000,66.000000,1.498333,2.600000,0.400000,103.000000,75.313499,344.000000,4.000000,1.350000,76.044885,1.237190,74.379477,1.148586,29.508244,0.966176,333.950884,320.000000,4.800000,11/23/21 15:57:13,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:06:48,79.100000,79.100000,82.000000,67.199212,1601.718501,3047.217316,77.218501,1.002783,0.672868,27.997132,0.068940,0.001030,0.902533,3067.153034,1.046076,0.069970,70.520000,67.100000,0.776667,1.900000,0.200000,74.000000,91.625314,145.000000,56.000000,1.675000,77.498475,1.132231,84.368295,1.129784,44.204171,0.955790,345.163181,320.000000,4.800000,11/23/21 15:57:13,0.500000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:07:48,78.900000,78.900000,82.000000,67.138748,1601.720345,3034.175694,77.220345,0.996224,0.671455,27.998545,0.068969,0.001029,0.902914,3054.533619,1.045829,0.069998,70.520000,67.400000,1.536667,2.800000,0.400000,108.000000,70.367467,353.000000,4.000000,0.775000,137.152737,1.152066,83.269932,1.083694,64.376648,0.967259,351.645807,17.000000,3.300000,11/23/21 15:59:32,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:08:48,78.800000,78.800000,82.000000,67.215661,1601.722003,3028.751518,77.222003,0.992958,0.673226,27.996774,0.068978,0.001031,0.903025,3050.868590,1.045798,0.070009,70.520000,67.800000,1.016667,2.300000,0.500000,86.000000,99.311759,358.000000,4.000000,0.750000,81.118487,1.281818,84.711438,1.070549,77.452417,0.965315,1.086125,17.000000,3.300000,11/23/21 15:59:32,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:09:48,78.600000,78.600000,82.000000,66.939447,1601.723530,3013.496746,77.223530,0.986455,0.666844,28.003156,0.069019,0.001022,0.903567,3032.934797,1.045366,0.070041,68.918000,67.600000,2.471667,4.500000,0.700000,69.000000,71.125996,95.000000,52.000000,2.775000,64.250434,1.740496,82.367504,1.179534,83.058914,0.998723,8.633849,64.000000,4.500000,11/23/21 16:09:19,0.600000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:10:48,78.400000,78.400000,80.000000,66.920439,1601.724848,3000.867080,77.224848,0.979989,0.666392,28.003608,0.069046,0.001022,0.903917,3021.332287,1.045155,0.070067,69.188000,68.000000,1.523333,2.600000,0.500000,57.000000,66.853135,117.000000,44.000000,2.250000,68.244133,1.988430,69.145063,1.249917,80.309381,1.017912,12.346979,64.000000,4.500000,11/23/21 16:09:19,1.700000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:11:48,78.200000,78.200000,80.000000,66.900267,1601.725859,2988.219944,77.225859,0.973560,0.665915,28.004085,0.069073,0.001021,0.904269,3009.697411,1.044943,0.070094,69.188000,68.400000,2.381667,5.900000,0.400000,81.000000,74.127365,151.000000,2.000000,3.725000,76.000687,1.957025,70.264218,1.369384,83.405269,1.050736,15.640752,66.000000,5.900000,11/23/21 16:11:36,0.500000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:12:48,78.000000,78.000000,80.000000,66.709665,1601.726658,2973.838880,77.226658,0.967167,0.661542,28.008458,0.069109,0.001015,0.904747,2993.899047,1.044585,0.070124,69.188000,68.400000,3.080000,6.000000,1.300000,68.000000,71.489920,130.000000,46.000000,3.225000,74.751360,2.729752,72.606645,1.591514,81.877763,1.089420,20.101978,61.000000,6.000000,11/23/21 16:12:18,1.900000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:13:48,77.700000,77.700000,80.000000,66.592824,1601.727252,2953.976682,77.227252,0.957647,0.658861,28.011139,0.069154,0.001011,0.905339,2974.335042,1.044194,0.070166,69.188000,68.800000,2.125000,3.800000,0.700000,76.000000,75.236873,141.000000,34.000000,2.175000,84.503783,2.605785,73.407559,1.737770,76.332025,1.112330,25.422092,61.000000,6.000000,11/23/21 16:12:18,1.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:14:48,77.500000,77.500000,81.000000,66.695645,1601.727641,2942.552638,77.227641,0.951346,0.661186,28.008814,0.069174,0.001015,0.905601,2965.677556,1.044086,0.070190,69.458000,69.500000,1.436667,3.600000,0.400000,63.000000,87.693175,355.000000,8.000000,1.925000,63.251101,1.791736,80.919186,1.782529,77.747003,1.123993,30.024155,61.000000,6.000000,11/23/21 16:12:18,0.700000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:15:48,77.700000,77.700000,81.000000,66.928399,1601.728023,2957.376535,77.228023,0.957647,0.666522,28.003478,0.069135,0.001023,0.905091,2982.516407,1.044479,0.070159,69.458000,69.600000,2.306667,5.000000,0.300000,75.000000,75.640275,157.000000,36.000000,2.950000,69.257533,1.878512,81.448463,1.863394,77.717125,1.148625,33.690338,61.000000,6.000000,11/23/21 16:12:18,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:16:48,77.700000,77.700000,81.000000,66.886637,1601.728506,2956.951539,77.228506,0.957647,0.665565,28.004435,0.069138,0.001022,0.905122,2981.493614,1.044444,0.070160,69.458000,69.500000,2.951667,4.200000,1.700000,69.000000,66.853369,97.000000,47.000000,2.025000,73.000000,2.620661,70.894452,2.082696,74.918163,1.178700,36.703283,61.000000,6.000000,11/23/21 16:12:18,2.000000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:17:48,77.500000,77.500000,81.000000,66.862241,1601.728889,2944.241549,77.228889,0.951346,0.664991,28.005009,0.069165,0.001021,0.905478,2969.741380,1.044228,0.070186,69.458000,69.900000,1.096667,2.300000,0.300000,97.000000,87.393126,160.000000,53.000000,0.675000,97.276018,2.028926,76.784361,2.037770,76.593061,1.184893,40.126453,61.000000,6.000000,11/23/21 16:12:18,1.900000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:18:48,77.500000,77.500000,81.000000,67.028005,1601.729166,2945.930526,77.229166,0.951346,0.668796,28.001204,0.069156,0.001027,0.905355,2973.805756,1.044370,0.070183,69.728000,70.300000,1.136667,2.400000,0.300000,74.000000,75.382640,118.000000,32.000000,2.150000,72.500305,1.125620,81.212548,2.049085,74.891075,1.196806,40.165727,61.000000,6.000000,11/23/21 16:12:18,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:19:48,77.500000,77.500000,81.000000,67.110577,1601.729443,2946.775038,77.229443,0.951346,0.670699,27.999301,0.069151,0.001030,0.905293,2975.838151,1.044441,0.070181,69.728000,70.500000,1.140000,2.800000,0.300000,161.000000,100.987857,190.000000,33.000000,0.375000,155.032709,1.134711,86.801707,1.918802,77.397744,1.204665,43.263386,61.000000,6.000000,11/23/21 16:12:18,0.600000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:20:48,77.500000,77.500000,81.000000,66.986641,1601.729718,2945.508275,77.229718,0.951346,0.667845,28.002155,0.069158,0.001026,0.905385,2972.789610,1.044334,0.070184,69.728000,70.200000,0.863333,1.900000,0.300000,99.000000,99.903780,206.000000,39.000000,0.425000,117.743004,1.009091,100.158460,1.853078,80.515731,1.205498,45.625337,61.000000,6.000000,11/23/21 16:12:18,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:21:48,77.700000,77.700000,81.000000,67.260617,1601.730146,2960.776653,77.230146,0.957647,0.674184,27.995816,0.069116,0.001035,0.904843,2990.700010,1.044765,0.070151,69.728000,70.400000,1.158333,2.100000,0.300000,95.000000,89.734445,122.000000,51.000000,0.675000,85.748494,1.004959,94.769082,1.731614,82.205543,1.198945,50.287891,61.000000,6.000000,11/23/21 16:12:18,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:22:48,77.700000,77.700000,81.000000,67.425490,1601.730625,2962.476811,77.230625,0.957647,0.678014,27.991986,0.069107,0.001041,0.904720,2994.792652,1.044908,0.070148,69.728000,70.800000,1.105000,2.000000,0.400000,76.000000,74.191212,120.000000,48.000000,1.450000,75.500343,1.125620,82.130116,1.534609,82.476246,1.206387,53.311054,63.000000,5.000000,11/23/21 16:15:37,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:23:48,77.700000,77.700000,81.000000,67.260617,1601.731102,2960.776653,77.231102,0.957647,0.674184,27.995816,0.069116,0.001035,0.904843,2990.700010,1.044765,0.070151,69.728000,70.400000,1.756667,3.100000,0.400000,3.000000,42.040030,358.000000,1.000000,2.550000,5.749833,1.422314,60.404788,1.497171,79.966512,1.226409,54.507886,63.000000,5.000000,11/23/21 16:15:37,0.600000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:24:48,77.700000,77.700000,81.000000,66.928399,1601.731578,2957.376535,77.231578,0.957647,0.666522,28.003478,0.069135,0.001023,0.905091,2982.516407,1.044479,0.070159,69.458000,69.600000,0.885000,2.300000,0.300000,109.000000,38.272325,359.000000,5.000000,0.750000,114.242892,1.322314,40.616957,1.440266,75.907034,1.231741,53.817621,63.000000,5.000000,11/23/21 16:15:37,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:25:48,77.900000,77.900000,81.000000,67.575748,1601.732202,2976.489360,77.232202,0.963985,0.681537,27.988463,0.069073,0.001046,0.904269,3009.692270,1.045234,0.070118,69.728000,70.700000,1.533333,2.700000,0.400000,45.000000,77.598568,140.000000,31.000000,2.425000,45.996567,1.218182,60.307957,1.364725,76.150317,1.236379,55.989593,55.000000,4.200000,11/23/21 16:16:13,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:26:48,77.900000,77.900000,81.000000,67.410534,1601.732878,2974.778054,77.232878,0.963985,0.677681,27.992319,0.069082,0.001040,0.904394,3005.572027,1.045090,0.070122,69.728000,70.300000,1.531667,2.500000,0.800000,55.000000,59.952957,90.000000,33.000000,1.525000,53.010331,1.526446,68.837123,1.222296,75.327175,1.249014,56.933151,15.000000,3.100000,11/23/21 16:23:42,0.800000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:27:48,77.700000,77.700000,81.000000,67.425490,1601.733409,2962.476811,77.233409,0.957647,0.678014,27.991986,0.069107,0.001041,0.904720,2994.792652,1.044908,0.070148,69.728000,70.800000,1.090000,2.200000,0.200000,64.000000,81.722334,160.000000,29.000000,2.025000,71.994491,1.320661,70.065758,1.219135,74.726763,1.259844,57.665843,15.000000,3.100000,11/23/21 16:23:42,0.800000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:28:48,77.700000,77.700000,81.000000,67.219271,1601.733881,2960.351624,77.233881,0.957647,0.673226,27.996774,0.069119,0.001034,0.904874,2989.676937,1.044729,0.070152,69.728000,70.300000,2.076667,2.900000,1.300000,68.000000,74.266943,102.000000,53.000000,2.000000,68.750024,1.582645,77.599187,1.314975,74.550139,1.284199,59.060138,15.000000,3.100000,11/23/21 16:23:42,1.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:29:48,77.700000,77.700000,81.000000,67.425490,1601.734351,2962.476811,77.234351,0.957647,0.678014,27.991986,0.069107,0.001041,0.904720,2994.792652,1.044908,0.070148,69.728000,70.800000,1.521667,3.000000,0.500000,86.000000,72.945854,109.000000,43.000000,0.700000,78.502293,1.802479,73.526364,1.350416,72.235039,1.299306,60.578193,15.000000,3.100000,11/23/21 16:23:42,1.600000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:30:48,77.500000,77.500000,81.000000,67.601755,1601.734724,2951.842457,77.234724,0.951346,0.682115,27.987885,0.069123,0.001048,0.904924,2988.035423,1.044867,0.070170,69.980000,71.700000,0.608333,1.300000,0.300000,114.000000,99.147375,151.000000,49.000000,0.500000,103.257377,1.071074,85.350583,1.325125,72.533209,1.294390,62.584263,15.000000,3.100000,11/23/21 16:23:42,0.500000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:31:48,77.500000,77.500000,81.000000,67.357072,1601.734991,2949.308674,77.234991,0.951346,0.676407,27.993593,0.069137,0.001039,0.905109,2981.936165,1.044654,0.070176,69.980000,71.100000,0.861667,2.500000,0.300000,50.000000,79.476865,127.000000,31.000000,2.300000,59.254085,0.733884,89.035043,1.295507,71.416094,1.301139,62.997353,15.000000,3.100000,11/23/21 16:23:42,0.300000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:32:48,77.500000,77.500000,81.000000,67.397978,1601.735258,2949.730961,77.235258,0.951346,0.677358,27.992642,0.069134,0.001040,0.905078,2982.952622,1.044689,0.070175,69.980000,71.200000,1.888333,2.900000,0.900000,59.000000,71.958775,105.000000,41.000000,1.650000,64.998854,1.366942,75.989813,1.375541,71.137216,1.323299,62.408923,15.000000,3.100000,11/23/21 16:23:42,0.900000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:33:48,77.500000,77.500000,81.000000,67.151787,1601.735525,2947.197301,77.235525,0.951346,0.671650,27.998350,0.069148,0.001031,0.905262,2976.854400,1.044476,0.070180,69.728000,70.600000,1.425000,2.200000,0.400000,55.000000,59.094849,356.000000,18.000000,1.000000,57.750214,1.663636,65.557487,1.343760,72.135963,1.336545,62.061270,58.000000,3.000000,11/23/21 16:29:00,0.900000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:34:48,77.500000,77.500000,81.000000,67.520393,1601.735791,2950.997847,77.235791,0.951346,0.680212,27.989788,0.069127,0.001045,0.904986,2986.002199,1.044796,0.070172,69.980000,71.500000,1.085000,1.500000,0.400000,74.000000,81.215172,111.000000,47.000000,1.175000,76.749071,1.260331,70.319569,1.361231,75.605333,1.347515,62.652995,58.000000,3.000000,11/23/21 16:29:00,0.400000,28.670000,30.006439,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:35:48,77.500000,77.500000,81.000000,67.234053,1601.736056,2936.265541,77.236056,0.951346,0.673553,28.006447,0.069168,0.001034,0.905524,2968.205777,1.044174,0.070203,69.728000,70.800000,1.278333,1.700000,0.800000,73.000000,77.780002,95.000000,61.000000,0.925000,67.751703,1.180165,79.275862,1.338602,75.530713,1.356845,62.692561,58.000000,3.000000,11/23/21 16:29:00,1.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:36:48,77.500000,77.500000,81.000000,67.397978,1601.736321,2937.954209,77.236321,0.951346,0.677358,28.002642,0.069159,0.001040,0.905401,2972.269944,1.044316,0.070199,69.980000,71.200000,1.825000,2.600000,0.700000,102.000000,69.433851,108.000000,45.000000,1.375000,104.500000,1.548760,73.694404,1.366223,76.534037,1.381283,61.929045,58.000000,3.000000,11/23/21 16:29:00,0.900000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:37:48,77.500000,77.500000,81.000000,67.601755,1601.736592,2940.065137,77.236592,0.951346,0.682115,27.997885,0.069147,0.001048,0.905247,2977.350930,1.044494,0.070195,69.980000,71.700000,1.070000,1.500000,0.200000,103.000000,78.813672,146.000000,30.000000,0.300000,121.991620,1.442149,74.079530,1.365391,76.289550,1.393002,61.490524,58.000000,3.000000,11/23/21 16:29:00,1.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:38:48,77.700000,77.700000,81.000000,67.630439,1601.736905,2952.825730,77.236905,0.957647,0.682802,27.997198,0.069120,0.001048,0.904888,2989.224486,1.044714,0.070168,69.980000,71.300000,0.593333,1.200000,0.200000,82.000000,77.651633,355.000000,0.000000,0.850000,87.001372,0.835537,78.502530,1.216639,76.628309,1.390891,61.272337,58.000000,3.000000,11/23/21 16:29:00,0.600000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:39:48,77.700000,77.700000,81.000000,67.425490,1601.737369,2950.701012,77.237369,0.957647,0.678014,28.001986,0.069132,0.001041,0.905043,2984.109724,1.044535,0.070173,69.728000,70.800000,0.781667,1.500000,0.300000,52.000000,125.418899,199.000000,38.000000,0.975000,69.009796,0.683471,101.788251,1.140765,81.013962,1.385504,63.287765,59.000000,2.900000,11/23/21 16:32:03,0.300000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:40:48,77.700000,77.700000,81.000000,67.507621,1601.737831,2951.550887,77.237831,0.957647,0.679930,28.000070,0.069127,0.001044,0.904981,2986.155524,1.044607,0.070171,69.980000,71.000000,0.843333,1.600000,0.300000,210.000000,142.851372,223.000000,27.000000,1.475000,203.747431,0.811570,131.644193,1.163894,82.272803,1.382727,64.828512,59.000000,2.900000,11/23/21 16:32:03,0.300000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:41:48,77.900000,77.900000,81.000000,67.699122,1601.738389,2965.997347,77.238389,0.963985,0.684429,27.995571,0.069090,0.001050,0.904499,3002.097448,1.044969,0.070140,69.980000,71.000000,0.770000,1.600000,0.300000,27.000000,329.478207,356.000000,21.000000,0.725000,320.313884,0.812397,125.030826,1.158236,79.965497,1.357484,65.787449,59.000000,2.900000,11/23/21 16:32:03,0.300000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:42:48,77.900000,77.900000,81.000000,67.699122,1601.739048,2965.997347,77.239048,0.963985,0.684429,27.995571,0.069090,0.001050,0.904499,3002.097448,1.044969,0.070140,69.980000,71.000000,1.193333,1.700000,0.300000,70.000000,87.326205,178.000000,25.000000,1.625000,70.000000,0.985950,65.011121,1.087854,81.994788,1.347292,67.606950,69.000000,2.600000,11/23/21 16:36:19,0.400000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:43:48,77.900000,77.900000,81.000000,67.781118,1601.739707,2966.852820,77.239707,0.963985,0.686357,27.993643,0.069085,0.001053,0.904436,3004.157259,1.045041,0.070139,69.980000,71.200000,1.668333,2.300000,0.900000,76.000000,59.496228,79.000000,42.000000,1.150000,57.177852,1.428926,72.133347,1.110649,81.818674,1.339406,68.858540,69.000000,2.600000,11/23/21 16:36:19,0.900000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:44:48,77.700000,77.700000,81.000000,67.712066,1601.740317,2953.675647,77.240317,0.957647,0.684718,27.995282,0.069115,0.001051,0.904826,2991.270636,1.044785,0.070166,69.980000,71.500000,2.163333,3.100000,1.000000,65.000000,66.429745,94.000000,41.000000,2.475000,56.748782,1.914050,62.994878,1.218636,79.850609,1.364177,68.737630,65.000000,3.100000,11/23/21 16:44:30,1.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:45:48,77.500000,77.500000,81.000000,67.397978,1601.740728,2937.954209,77.240728,0.951346,0.677358,28.002642,0.069159,0.001040,0.905401,2972.269944,1.044316,0.070199,69.980000,71.200000,3.063333,3.900000,2.300000,61.000000,58.408580,81.000000,32.000000,3.250000,65.250186,2.600826,62.505774,1.396173,77.191166,1.404443,68.736351,53.000000,3.900000,11/23/21 16:45:40,2.300000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:46:48,77.300000,77.300000,80.000000,67.410011,1601.740890,2925.610187,77.240890,0.945081,0.677623,28.002377,0.069184,0.001041,0.905730,2961.409269,1.044132,0.070225,69.980000,71.700000,2.425000,3.900000,0.900000,75.000000,55.142929,101.000000,25.000000,1.450000,84.996245,2.742149,56.863294,1.456905,75.331734,1.417273,69.811473,53.000000,3.900000,11/23/21 16:45:40,2.300000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:47:48,77.100000,77.100000,80.000000,67.420468,1601.740902,2913.244189,77.240902,0.938852,0.677851,28.002149,0.069209,0.001042,0.906060,2950.505292,1.043946,0.070251,70.232000,72.200000,2.291667,3.100000,0.700000,90.000000,75.392293,113.000000,12.000000,1.950000,88.999619,2.364463,65.211522,1.577038,74.878011,1.441183,70.047998,53.000000,3.900000,11/23/21 16:45:40,1.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:48:48,77.100000,77.100000,80.000000,67.460761,1601.740762,2913.660905,77.240762,0.938852,0.678790,28.001210,0.069207,0.001043,0.906030,2951.508093,1.043981,0.070250,70.232000,72.300000,1.918333,2.900000,0.800000,81.000000,75.793837,133.000000,38.000000,1.650000,81.750005,2.104132,75.587071,1.710150,74.647950,1.456540,70.032112,53.000000,3.900000,11/23/21 16:45:40,0.800000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:49:48,77.000000,77.000000,80.000000,67.405015,1601.740600,2906.845325,77.240600,0.935751,0.677484,28.002516,0.069223,0.001041,0.906241,2944.537468,1.043835,0.070265,70.232000,72.400000,1.493333,2.000000,1.100000,83.000000,70.078861,85.000000,46.000000,1.375000,81.750214,1.705785,73.028568,1.782529,69.334986,1.456012,70.336976,53.000000,3.900000,11/23/21 16:45:40,1.400000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:50:48,77.000000,77.000000,80.000000,67.525409,1601.740362,2908.091410,77.240362,0.935751,0.680291,27.999709,0.069216,0.001046,0.906150,2947.535995,1.043939,0.070262,70.232000,72.700000,1.640000,2.800000,1.000000,66.000000,70.334168,94.000000,51.000000,1.350000,84.814428,1.566942,70.296299,1.862063,66.227345,1.454124,70.916180,53.000000,3.900000,11/23/21 16:45:40,1.200000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:51:48,77.000000,77.000000,80.000000,67.485326,1601.740124,2907.676045,77.240124,0.935751,0.679355,28.000645,0.069219,0.001044,0.906180,2946.536453,1.043905,0.070263,70.232000,72.600000,1.701667,2.100000,1.400000,73.000000,74.564804,86.000000,56.000000,1.625000,79.252169,1.667769,72.547521,1.954576,69.004640,1.460205,71.832713,53.000000,3.900000,11/23/21 16:45:40,1.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:52:48,76.800000,76.800000,80.000000,67.373325,1601.739795,2894.035386,77.239795,0.929576,0.676731,28.003269,0.069251,0.001041,0.906603,2932.579799,1.043612,0.070292,68.594000,72.800000,2.083333,2.900000,1.500000,84.000000,73.616279,90.000000,57.000000,2.150000,82.250643,1.890909,74.023921,2.044260,67.928117,1.451874,73.181306,53.000000,3.900000,11/23/21 16:45:40,1.500000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:53:48,76.800000,76.800000,80.000000,67.453185,1601.739361,2894.860697,77.239361,0.929576,0.678590,28.001410,0.069246,0.001044,0.906543,2934.565537,1.043681,0.070290,68.846000,73.000000,1.741667,2.100000,1.300000,81.000000,72.681978,88.000000,50.000000,1.825000,82.749929,1.910744,73.148279,2.050582,69.274663,1.460317,73.997991,53.000000,3.900000,11/23/21 16:45:40,1.500000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:54:48,76.800000,76.800000,80.000000,67.493043,1601.738928,2895.273358,77.238928,0.929576,0.679520,28.000480,0.069244,0.001045,0.906513,2935.558456,1.043716,0.070289,68.846000,73.100000,2.248333,3.000000,1.400000,72.000000,66.861802,87.000000,40.000000,2.300000,67.749738,1.995041,69.907113,2.061398,69.298020,1.489614,72.986947,53.000000,3.900000,11/23/21 16:45:40,1.400000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:55:48,76.600000,76.600000,80.000000,67.380329,1601.738453,2881.619234,77.238453,0.923436,0.676879,28.003121,0.069276,0.001041,0.906937,2921.579301,1.043423,0.070318,68.846000,73.300000,1.468333,2.400000,1.000000,85.000000,79.300331,93.000000,54.000000,1.550000,86.502749,1.857025,73.195988,1.903161,71.400192,1.501861,72.869402,60.000000,3.900000,11/23/21 16:45:54,1.600000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:56:48,76.600000,76.600000,80.000000,67.578270,1601.737829,2883.669113,77.237829,0.923436,0.681496,27.998504,0.069265,0.001048,0.906787,2926.511127,1.043595,0.070313,68.846000,73.800000,1.313333,2.100000,0.500000,105.000000,83.631361,105.000000,48.000000,1.575000,92.556112,1.399174,81.370985,1.790349,74.218628,1.507665,73.623719,58.000000,3.100000,11/23/21 16:46:53,1.000000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:57:48,76.600000,76.600000,80.000000,67.499235,1601.737202,2882.849150,77.237202,0.923436,0.679649,28.000351,0.069270,0.001046,0.906847,2924.538299,1.043526,0.070315,68.846000,73.600000,1.178333,2.100000,0.400000,74.000000,88.766913,160.000000,60.000000,1.300000,72.749986,1.249587,86.128502,1.678702,75.507528,1.494002,74.965432,52.000000,3.000000,11/23/21 16:54:42,0.500000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:58:48,76.600000,76.600000,80.000000,67.617718,1601.736577,2884.079100,77.236577,0.923436,0.682419,27.997581,0.069263,0.001050,0.906758,2927.497590,1.043630,0.070312,68.846000,73.900000,1.141667,1.800000,0.400000,77.000000,81.603618,143.000000,59.000000,1.250000,81.240176,1.161983,85.305736,1.600998,76.063892,1.493891,75.571921,52.000000,3.000000,11/23/21 16:54:42,0.700000,28.680000,30.016815,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 16:59:48,76.600000,76.600000,80.000000,67.538776,1601.735956,2871.480519,77.235956,0.923436,0.680572,28.009428,0.069292,0.001047,0.907141,2914.844608,1.043188,0.070339,68.846000,73.700000,1.600000,2.500000,0.900000,34.000000,65.360866,94.000000,17.000000,2.300000,25.497707,1.371074,73.581043,1.611148,75.646579,1.497556,75.985903,52.000000,3.000000,11/23/21 16:54:42,0.900000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:00:48,76.600000,76.600000,80.000000,67.617718,1601.735333,2872.300269,77.235333,0.923436,0.682419,28.007581,0.069287,0.001050,0.907081,2916.816796,1.043257,0.070337,68.846000,73.900000,1.180000,2.200000,0.400000,54.000000,87.129833,134.000000,49.000000,1.450000,52.500000,1.388430,76.297297,1.565890,77.279430,1.503582,76.222848,52.000000,3.000000,11/23/21 16:54:42,0.900000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:01:48,76.600000,76.600000,80.000000,67.538776,1601.734711,2871.480519,77.234711,0.923436,0.680572,28.009428,0.069292,0.001047,0.907141,2914.844608,1.043188,0.070339,68.846000,73.700000,1.701695,2.500000,0.500000,108.000000,100.043973,139.000000,42.000000,1.625000,122.258447,1.446667,92.797350,1.565667,79.584214,1.512139,77.135012,52.000000,3.000000,11/23/21 16:54:42,0.500000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:02:48,76.600000,76.600000,80.000000,67.578270,1601.734091,2871.890392,77.234091,0.923436,0.681496,28.008504,0.069290,0.001048,0.907111,2915.830686,1.043223,0.070338,68.846000,73.800000,1.174576,1.800000,0.400000,93.000000,99.600249,164.000000,67.000000,1.050000,109.014588,1.437815,99.426457,1.475793,82.116364,1.517560,77.528428,52.000000,3.000000,11/23/21 16:54:42,0.800000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:03:48,76.600000,76.600000,80.000000,67.578270,1601.733471,2871.890392,77.233471,0.923436,0.681496,28.008504,0.069290,0.001048,0.907111,2915.830686,1.043223,0.070338,68.846000,73.800000,1.331667,2.400000,0.500000,136.000000,108.480427,153.000000,69.000000,1.000000,144.751076,1.255000,104.229950,1.434224,85.763888,1.528758,77.326294,52.000000,3.000000,11/23/21 16:54:42,0.500000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:04:48,76.600000,76.600000,80.000000,67.617718,1601.732853,2872.300269,77.232853,0.923436,0.682419,28.007581,0.069287,0.001050,0.907081,2916.816796,1.043257,0.070337,68.846000,73.900000,0.946667,1.300000,0.300000,128.000000,96.069824,162.000000,45.000000,1.075000,130.750062,1.139669,102.401051,1.305008,88.729175,1.528063,77.710967,108.000000,2.500000,11/23/21 17:01:36,0.500000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:05:48,76.600000,76.600000,80.000000,67.499235,1601.732239,2871.070650,77.232239,0.923436,0.679649,28.010351,0.069294,0.001046,0.907171,2913.858562,1.043154,0.070340,68.846000,73.600000,0.955000,1.700000,0.300000,154.000000,113.594917,160.000000,79.000000,0.400000,143.244959,0.949587,105.291292,1.252421,92.265412,1.519033,78.348287,108.000000,2.500000,11/23/21 17:01:36,0.600000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:06:48,76.600000,76.600000,80.000000,67.696472,1601.731672,2873.120035,77.231672,0.923436,0.684266,28.005734,0.069283,0.001053,0.907022,2918.789115,1.043326,0.070335,69.098000,74.100000,1.301667,2.200000,0.400000,68.000000,72.148423,124.000000,43.000000,1.225000,63.259936,1.127273,92.820839,1.250751,91.129168,1.528147,77.982900,108.000000,2.500000,11/23/21 17:01:36,0.400000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:07:48,76.600000,76.600000,80.000000,67.617718,1601.731058,2872.300269,77.231058,0.923436,0.682419,28.007581,0.069287,0.001050,0.907081,2916.816796,1.043257,0.070337,68.846000,73.900000,1.615000,2.300000,0.900000,67.000000,66.635837,91.000000,37.000000,0.950000,68.249957,1.449587,69.885160,1.294491,88.755075,1.529286,77.877109,108.000000,2.500000,11/23/21 17:01:36,1.200000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:08:48,76.600000,76.600000,80.000000,67.735780,1601.730455,2873.529923,77.230455,0.923436,0.685190,28.004810,0.069281,0.001054,0.906992,2919.775323,1.043360,0.070335,69.098000,74.200000,0.932727,1.400000,0.300000,39.000000,102.906452,167.000000,29.000000,0.425000,51.619666,1.288793,83.372370,1.276094,90.881695,1.528603,78.006435,108.000000,2.500000,11/23/21 17:01:36,1.000000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:09:48,76.600000,76.600000,80.000000,67.617718,1601.729842,2872.300269,77.229842,0.923436,0.682419,28.007581,0.069287,0.001050,0.907081,2916.816796,1.043257,0.070337,68.846000,73.900000,0.786667,1.500000,0.300000,82.000000,99.760471,144.000000,71.000000,1.200000,92.008028,0.856897,100.941749,1.195960,94.365689,1.500918,78.521253,108.000000,2.500000,11/23/21 17:01:36,0.300000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:10:48,76.600000,76.600000,80.000000,67.735780,1601.729231,2873.529923,77.229231,0.923436,0.685190,28.004810,0.069281,0.001054,0.906992,2919.775323,1.043360,0.070335,69.098000,74.200000,0.971667,1.700000,0.200000,130.000000,80.254977,130.000000,38.000000,0.875000,122.249002,0.876860,89.727293,1.173232,93.700185,1.491736,78.767431,108.000000,2.500000,11/23/21 17:01:36,0.400000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:11:48,76.600000,76.600000,80.000000,67.696472,1601.728622,2873.120035,77.228622,0.923436,0.684266,28.005734,0.069283,0.001053,0.907022,2918.789115,1.043326,0.070335,69.098000,74.100000,0.911667,1.300000,0.400000,75.000000,96.944236,139.000000,59.000000,1.100000,81.997857,0.944628,88.486450,1.094454,93.521759,1.467307,79.168358,111.000000,2.400000,11/23/21 17:03:19,0.400000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:12:48,76.600000,76.600000,80.000000,67.735780,1601.728013,2873.529923,77.228013,0.923436,0.685190,28.004810,0.069281,0.001054,0.906992,2919.775323,1.043360,0.070335,69.098000,74.200000,0.650000,1.200000,0.300000,73.000000,102.206675,181.000000,57.000000,0.925000,76.497254,0.780992,99.794125,1.041443,93.742836,1.426767,79.687546,111.000000,2.400000,11/23/21 17:03:19,0.400000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:13:48,76.600000,76.600000,80.000000,67.499235,1601.727405,2871.070650,77.227405,0.923436,0.679649,28.010351,0.069294,0.001046,0.907171,2913.858562,1.043154,0.070340,68.846000,73.600000,1.318333,2.200000,0.700000,79.000000,70.539003,105.000000,45.000000,0.700000,75.999771,0.985950,85.410052,1.039430,89.771721,1.413189,79.597519,69.000000,2.300000,11/23/21 17:07:31,0.700000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:14:48,76.600000,76.600000,80.000000,67.538776,1601.726799,2871.480519,77.226799,0.923436,0.680572,28.009428,0.069292,0.001047,0.907141,2914.844608,1.043188,0.070339,68.846000,73.700000,1.186667,1.900000,0.300000,53.000000,79.673945,126.000000,53.000000,0.925000,60.253410,1.248760,75.079266,1.063926,88.047481,1.408709,79.468457,69.000000,2.300000,11/23/21 17:07:31,0.700000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:15:48,76.400000,76.400000,78.000000,67.306847,1601.726107,2856.588106,77.226107,0.917332,0.675156,28.014844,0.069331,0.001039,0.907655,2897.899468,1.042792,0.070370,68.846000,73.600000,1.690000,3.000000,0.900000,66.000000,67.609669,98.000000,48.000000,1.825000,63.000000,1.432231,73.667652,1.136913,83.384884,1.398692,79.312941,53.000000,3.000000,11/23/21 17:15:31,0.900000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:16:48,76.400000,76.400000,78.000000,67.385817,1601.725310,2857.402471,77.225310,0.917332,0.676991,28.013009,0.069327,0.001042,0.907596,2899.858240,1.042860,0.070369,68.846000,73.800000,1.611667,2.500000,0.700000,70.000000,68.553017,93.000000,44.000000,1.725000,69.000000,1.644628,67.955986,1.169631,82.853544,1.376210,79.340375,53.000000,3.000000,11/23/21 17:15:31,0.900000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:17:48,76.400000,76.400000,78.000000,67.464599,1601.724515,2858.216851,77.224515,0.917332,0.678825,28.011175,0.069322,0.001045,0.907536,2901.817141,1.042929,0.070367,69.098000,74.000000,1.478333,2.300000,0.600000,94.000000,81.995226,126.000000,51.000000,0.825000,90.001221,1.545455,75.115358,1.155201,84.445877,1.382165,79.257025,53.000000,3.000000,11/23/21 17:15:31,0.900000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:18:48,76.400000,76.400000,78.000000,67.503921,1601.723721,2858.624047,77.223721,0.917332,0.679743,28.010257,0.069320,0.001046,0.907507,2902.796639,1.042963,0.070366,69.098000,74.100000,0.885000,1.600000,0.400000,89.000000,75.321433,100.000000,38.000000,0.475000,89.999924,1.184298,78.563916,1.148087,81.813971,1.378297,79.245886,53.000000,3.000000,11/23/21 17:15:31,0.900000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:19:48,76.400000,76.400000,79.000000,67.699836,1601.722929,2860.660083,77.222929,0.917332,0.684329,28.005671,0.069309,0.001053,0.907358,2907.694613,1.043134,0.070362,69.098000,74.600000,0.820000,1.400000,0.400000,113.000000,116.757670,154.000000,67.000000,0.825000,122.486089,0.850413,95.685137,1.152579,83.425478,1.372510,79.593550,53.000000,3.000000,11/23/21 17:15:31,0.500000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:20:48,76.400000,76.400000,79.000000,67.699836,1601.722138,2860.660083,77.222138,0.917332,0.684329,28.005671,0.069309,0.001053,0.907358,2907.694613,1.043134,0.070362,69.098000,74.600000,0.941667,1.600000,0.400000,86.000000,97.208199,143.000000,63.000000,0.625000,86.500000,0.876860,106.839342,1.148752,85.219968,1.373845,79.602022,53.000000,3.000000,11/23/21 17:15:31,0.400000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:21:48,76.400000,76.400000,79.000000,67.699836,1601.721349,2860.660083,77.221349,0.917332,0.684329,28.005671,0.069309,0.001053,0.907358,2907.694613,1.043134,0.070362,69.098000,74.600000,1.146667,2.100000,0.300000,61.000000,104.757850,160.000000,61.000000,0.725000,71.009631,1.042975,101.071757,1.172879,85.912101,1.373651,79.850726,53.000000,3.000000,11/23/21 17:15:31,0.400000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:22:48,76.400000,76.400000,78.000000,67.621608,1601.720562,2859.845658,77.220562,0.917332,0.682495,28.007505,0.069313,0.001050,0.907418,2905.735327,1.043065,0.070363,69.098000,74.400000,1.086667,1.700000,0.300000,164.000000,95.552562,164.000000,59.000000,0.825000,135.784339,1.114050,100.034609,1.215807,85.341828,1.373651,80.223681,53.000000,3.000000,11/23/21 17:15:31,0.300000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:23:48,76.400000,76.400000,78.000000,67.503921,1601.719775,2858.624047,77.219775,0.917332,0.679743,28.010257,0.069320,0.001046,0.907507,2902.796639,1.042963,0.070366,69.098000,74.100000,1.371667,2.600000,0.400000,97.000000,111.797028,167.000000,83.000000,1.625000,99.750100,1.227273,103.354656,1.220965,89.530046,1.367446,81.249325,53.000000,3.000000,11/23/21 17:15:31,0.400000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:24:48,76.400000,76.400000,78.000000,67.503921,1601.718991,2858.624047,77.218991,0.917332,0.679743,28.010257,0.069320,0.001046,0.907507,2902.796639,1.042963,0.070366,69.098000,74.100000,1.068333,2.600000,0.400000,103.000000,99.385395,141.000000,41.000000,0.600000,88.972160,1.217355,106.054435,1.209484,91.535537,1.370089,82.100562,53.000000,3.000000,11/23/21 17:15:31,0.600000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:25:48,76.400000,76.400000,78.000000,67.464599,1601.718208,2858.216851,77.218208,0.917332,0.678825,28.011175,0.069322,0.001045,0.907536,2901.817141,1.042929,0.070367,69.098000,74.000000,1.035000,3.000000,0.300000,94.000000,99.478543,133.000000,32.000000,2.375000,97.249786,1.056198,99.410032,1.145258,94.849602,1.362243,82.458794,113.000000,3.000000,11/23/21 17:25:42,0.400000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:26:48,76.400000,76.400000,78.000000,67.543196,1601.717426,2859.031247,77.217426,0.917332,0.680660,28.009340,0.069318,0.001047,0.907477,2903.776170,1.042997,0.070365,69.098000,74.200000,0.848333,1.700000,0.300000,82.000000,88.833461,138.000000,65.000000,0.600000,92.760809,0.938017,94.110558,1.068885,96.932646,1.350556,82.983436,113.000000,3.000000,11/23/21 17:25:42,0.600000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:27:48,76.200000,76.200000,78.000000,67.232742,1601.716512,2843.324557,77.216512,0.911263,0.673423,28.016577,0.069361,0.001037,0.908050,2884.882949,1.042533,0.070398,68.846000,73.900000,1.656667,2.700000,0.500000,90.000000,93.801376,131.000000,49.000000,1.300000,90.749986,1.258678,91.306478,1.085191,98.190677,1.360211,83.198203,113.000000,3.000000,11/23/21 17:25:42,0.500000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:28:48,76.200000,76.200000,78.000000,67.272078,1601.715543,2843.729076,77.215543,0.911263,0.674334,28.015666,0.069359,0.001038,0.908021,2885.855780,1.042567,0.070397,69.098000,74.000000,0.995000,1.600000,0.300000,100.000000,96.614956,152.000000,68.000000,0.850000,83.746136,1.320661,95.094646,1.095840,100.351341,1.342042,83.602099,113.000000,3.000000,11/23/21 17:25:42,0.900000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:29:48,76.200000,76.200000,78.000000,67.428956,1601.714576,2845.347189,77.214576,0.911263,0.677979,28.012021,0.069350,0.001044,0.907903,2889.747417,1.042703,0.070394,69.098000,74.400000,0.830000,1.400000,0.400000,115.000000,101.572234,166.000000,62.000000,0.525000,124.942344,0.913223,98.922787,1.097671,98.864739,1.330161,84.099182,113.000000,3.000000,11/23/21 17:25:42,0.500000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:30:48,76.200000,76.200000,78.000000,67.389806,1601.713610,2844.942655,77.213610,0.911263,0.677068,28.012932,0.069352,0.001042,0.907932,2888.774460,1.042669,0.070395,69.098000,74.300000,0.721667,1.200000,0.300000,146.000000,85.876095,208.000000,25.000000,0.575000,120.930994,0.776033,94.404579,1.075541,97.924159,1.331998,83.876876,113.000000,3.000000,11/23/21 17:25:42,0.400000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:31:48,76.200000,76.200000,78.000000,67.389806,1601.712647,2844.942655,77.212647,0.911263,0.677068,28.012932,0.069352,0.001042,0.907932,2888.774460,1.042669,0.070395,69.098000,74.300000,0.988333,1.400000,0.400000,70.000000,69.357966,150.000000,43.000000,0.525000,59.003458,0.851240,76.961132,1.060067,94.267123,1.334697,83.676178,113.000000,3.000000,11/23/21 17:25:42,0.400000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:32:48,76.200000,76.200000,79.000000,67.546131,1601.711685,2846.560813,77.211685,0.911263,0.680713,28.009287,0.069343,0.001048,0.907814,2892.666478,1.042804,0.070391,69.098000,74.700000,0.463333,0.900000,0.300000,83.000000,110.821931,184.000000,47.000000,0.725000,82.250700,0.723967,89.285760,0.997671,95.853242,1.310740,84.317847,113.000000,3.000000,11/23/21 17:25:42,0.400000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:33:48,76.200000,76.200000,79.000000,67.507119,1601.710725,2846.156268,77.210725,0.911263,0.679802,28.010198,0.069346,0.001047,0.907844,2891.693426,1.042770,0.070392,69.098000,74.600000,0.423333,1.000000,0.200000,122.000000,78.589040,137.000000,20.000000,0.500000,105.704991,0.442975,94.153127,0.904160,92.391953,1.293767,84.649577,113.000000,3.000000,11/23/21 17:25:42,0.300000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:34:48,76.200000,76.200000,79.000000,67.507119,1601.709766,2846.156268,77.209766,0.911263,0.679802,28.010198,0.069346,0.001047,0.907844,2891.693426,1.042770,0.070392,69.098000,74.600000,0.991667,1.700000,0.300000,54.000000,77.689077,172.000000,50.000000,1.550000,52.750100,0.708264,78.189359,0.894676,90.228862,1.292265,84.603812,113.000000,3.000000,11/23/21 17:25:42,0.300000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:35:48,76.200000,76.200000,78.000000,67.272078,1601.708857,2843.729076,77.208857,0.911263,0.674334,28.015666,0.069359,0.001038,0.908021,2885.855780,1.042567,0.070397,69.098000,74.000000,1.425000,2.100000,0.600000,74.000000,77.112978,125.000000,43.000000,0.950000,104.192890,1.202479,77.766789,0.936106,87.876842,1.294602,84.600839,125.000000,2.700000,11/23/21 17:27:32,1.000000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:36:48,76.200000,76.200000,78.000000,67.272078,1601.707903,2843.729076,77.207903,0.911263,0.674334,28.015666,0.069359,0.001038,0.908021,2885.855780,1.042567,0.070397,69.098000,74.000000,1.451667,2.100000,0.800000,79.000000,72.220244,92.000000,45.000000,0.975000,79.751932,1.440496,74.411733,0.994176,86.013307,1.288509,84.651731,125.000000,2.700000,11/23/21 17:27:32,0.700000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:37:48,76.200000,76.200000,78.000000,67.272078,1601.706950,2843.729076,77.206950,0.911263,0.674334,28.015666,0.069359,0.001038,0.908021,2885.855780,1.042567,0.070397,69.098000,74.000000,1.965000,2.700000,0.800000,57.000000,59.544211,82.000000,40.000000,2.275000,60.000152,1.705785,65.917300,1.025458,82.285522,1.303144,84.295088,61.000000,2.700000,11/23/21 17:37:40,0.800000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:38:48,76.100000,76.100000,78.000000,67.293495,1601.705955,2837.696827,77.205955,0.908241,0.674823,28.015177,0.069371,0.001039,0.908175,2880.792986,1.042488,0.070410,69.098000,74.300000,1.721667,2.500000,1.000000,83.000000,72.264806,109.000000,46.000000,1.225000,77.000840,1.838017,65.963081,1.097671,79.672334,1.322120,84.166331,61.000000,2.700000,11/23/21 17:37:40,1.700000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:39:48,76.100000,76.100000,78.000000,67.332629,1601.704911,2838.100030,77.204911,0.908241,0.675731,28.014269,0.069369,0.001040,0.908145,2881.762639,1.042522,0.070409,69.098000,74.400000,1.108333,1.400000,0.800000,82.000000,85.009800,104.000000,70.000000,0.900000,79.749967,1.422314,78.521956,1.124792,78.195987,1.327796,83.596444,61.000000,2.700000,11/23/21 17:37:40,1.000000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:40:48,76.100000,76.100000,78.000000,67.371717,1601.703870,2838.503237,77.203870,0.908241,0.676640,28.013360,0.069366,0.001042,0.908116,2882.732324,1.042555,0.070408,69.098000,74.500000,1.023333,1.300000,0.500000,91.000000,83.756445,99.000000,66.000000,1.150000,91.749300,1.066942,84.373663,1.155075,78.203230,1.330801,83.148888,61.000000,2.700000,11/23/21 17:37:40,0.800000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:41:48,76.100000,76.100000,79.000000,67.410759,1601.702830,2838.906447,77.202830,0.908241,0.677548,28.012452,0.069364,0.001043,0.908086,2883.702040,1.042589,0.070407,69.098000,74.600000,1.378333,1.800000,1.000000,68.000000,70.290178,85.000000,38.000000,1.025000,67.750119,1.198347,77.076041,1.193844,78.161823,1.340874,83.219280,61.000000,2.700000,11/23/21 17:37:40,0.800000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:42:48,75.900000,75.900000,79.000000,67.295920,1601.701752,2825.212074,77.201752,0.902225,0.674864,28.015136,0.069397,0.001040,0.908513,2869.663957,1.042295,0.070436,69.098000,74.800000,0.988333,1.600000,0.700000,81.000000,85.744575,108.000000,65.000000,1.550000,79.250300,1.183471,78.137259,1.246922,76.208813,1.337590,83.209992,61.000000,2.700000,11/23/21 17:37:40,1.000000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:43:48,75.900000,75.900000,79.000000,67.334793,1601.700528,2825.612644,77.200528,0.902225,0.675766,28.014234,0.069394,0.001041,0.908483,2870.627188,1.042328,0.070435,69.098000,74.900000,1.291667,1.600000,0.900000,76.000000,79.467230,87.000000,71.000000,1.225000,78.500000,1.138843,82.465002,1.333111,76.389296,1.331135,83.559880,61.000000,2.700000,11/23/21 17:37:40,1.000000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:44:48,75.900000,75.900000,79.000000,67.257002,1601.699307,2824.811506,77.199307,0.902225,0.673962,28.016038,0.069399,0.001038,0.908542,2868.700757,1.042261,0.070437,69.098000,74.700000,1.178333,1.700000,0.400000,88.000000,81.776301,112.000000,46.000000,1.225000,86.500000,1.237190,80.608878,1.353744,76.704111,1.315081,83.824880,61.000000,2.700000,11/23/21 17:37:40,0.900000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:45:48,75.900000,75.900000,79.000000,67.295920,1601.698088,2825.212074,77.198088,0.902225,0.674864,28.015136,0.069397,0.001040,0.908513,2869.663957,1.042295,0.070436,69.098000,74.800000,0.940000,1.300000,0.500000,78.000000,75.333197,94.000000,48.000000,0.525000,83.751040,1.061983,78.530408,1.304825,76.562214,1.279800,84.116102,61.000000,2.700000,11/23/21 17:37:40,0.700000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:46:48,75.900000,75.900000,79.000000,67.257002,1601.696871,2824.811506,77.196871,0.902225,0.673962,28.016038,0.069399,0.001038,0.908542,2868.700757,1.042261,0.070437,69.098000,74.700000,1.171667,1.700000,0.500000,70.000000,85.925536,113.000000,70.000000,0.800000,80.743825,1.056198,80.743166,1.276539,77.952891,1.258570,84.639834,61.000000,2.700000,11/23/21 17:37:40,0.700000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:47:48,75.900000,75.900000,79.000000,67.257002,1601.695656,2824.811506,77.195656,0.902225,0.673962,28.016038,0.069399,0.001038,0.908542,2868.700757,1.042261,0.070437,69.098000,74.700000,1.160000,1.500000,0.700000,67.000000,73.074091,93.000000,54.000000,1.250000,68.999390,1.161157,79.495184,1.198003,79.249255,1.239594,84.598655,68.000000,2.500000,11/23/21 17:37:57,0.800000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:48:48,75.900000,75.900000,79.000000,67.334793,1601.694444,2825.612644,77.194444,0.902225,0.675766,28.014234,0.069394,0.001041,0.908483,2870.627188,1.042328,0.070435,69.098000,74.900000,0.963333,1.600000,0.500000,96.000000,76.066338,136.000000,22.000000,1.025000,96.748499,1.059504,74.481329,1.120466,79.685320,1.223623,84.604822,44.000000,1.800000,11/23/21 17:41:18,0.700000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:49:48,75.900000,75.900000,79.000000,67.412403,1601.693234,2826.413797,77.193234,0.902225,0.677571,28.012429,0.069390,0.001044,0.908425,2872.553743,1.042395,0.070434,69.332000,75.100000,0.891667,1.200000,0.500000,83.000000,91.387108,130.000000,75.000000,1.125000,85.000076,0.929752,83.804072,1.098336,80.311714,1.213495,84.984290,44.000000,1.800000,11/23/21 17:41:18,0.500000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:50:48,75.900000,75.900000,79.000000,67.451141,1601.692026,2826.814379,77.192026,0.902225,0.678473,28.011527,0.069388,0.001045,0.908396,2873.517067,1.042429,0.070433,69.332000,75.200000,0.771667,1.300000,0.300000,101.000000,84.147126,127.000000,66.000000,0.675000,98.003205,0.833884,87.838632,1.073710,80.363984,1.199110,85.223291,44.000000,1.800000,11/23/21 17:41:18,0.700000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:51:48,75.900000,75.900000,79.000000,67.489833,1601.690821,2827.214964,77.190821,0.902225,0.679375,28.010625,0.069386,0.001046,0.908366,2874.480422,1.042463,0.070432,69.332000,75.300000,0.803333,1.100000,0.300000,90.000000,104.519848,174.000000,63.000000,0.700000,94.242274,0.790083,93.772316,1.015973,83.538755,1.184112,85.725740,81.000000,1.700000,11/23/21 17:46:01,0.300000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:52:48,75.900000,75.900000,79.000000,67.528480,1601.689618,2827.615553,77.189618,0.902225,0.680277,28.009723,0.069383,0.001048,0.908337,2875.443809,1.042496,0.070431,69.332000,75.400000,0.723333,1.500000,0.200000,100.000000,114.990061,187.000000,55.000000,0.875000,80.232216,0.763636,109.709874,0.990349,86.217288,1.161491,86.410901,81.000000,1.700000,11/23/21 17:46:01,0.300000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:53:48,75.900000,75.900000,79.000000,67.412403,1601.688417,2826.413797,77.188417,0.902225,0.677571,28.012429,0.069390,0.001044,0.908425,2872.553743,1.042395,0.070434,69.332000,75.100000,0.905000,1.400000,0.300000,138.000000,112.533994,181.000000,56.000000,1.225000,126.741598,0.812397,113.547265,0.951581,89.452392,1.147440,87.078964,81.000000,1.700000,11/23/21 17:46:01,0.400000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:54:48,75.900000,75.900000,79.000000,67.257002,1601.687218,2824.811506,77.187218,0.902225,0.673962,28.016038,0.069399,0.001038,0.908542,2868.700757,1.042261,0.070437,69.098000,74.700000,1.433333,2.700000,0.400000,156.000000,150.544899,215.000000,69.000000,2.475000,157.748899,1.167769,130.006396,0.976539,94.982409,1.134029,88.199502,154.000000,2.700000,11/23/21 17:54:45,0.400000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:55:48,75.900000,75.900000,78.000000,67.100871,1601.686021,2823.209275,77.186021,0.902225,0.670353,28.019647,0.069408,0.001033,0.908659,2864.848267,1.042127,0.070440,69.098000,74.300000,2.170000,2.800000,1.700000,86.000000,137.519333,166.000000,86.000000,1.925000,94.748571,1.796694,143.523442,1.098502,101.384632,1.145548,89.118207,150.000000,2.800000,11/23/21 17:55:17,1.700000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:56:48,75.900000,75.900000,78.000000,67.100871,1601.684827,2823.209275,77.184827,0.902225,0.670353,28.019647,0.069408,0.001033,0.908659,2864.848267,1.042127,0.070440,69.098000,74.300000,1.160000,1.800000,0.700000,133.000000,139.571237,192.000000,79.000000,1.600000,132.499695,1.669421,138.688273,1.097671,107.051470,1.142905,89.975878,150.000000,2.800000,11/23/21 17:55:17,1.700000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:57:48,75.900000,75.900000,78.000000,67.100871,1601.683635,2823.209275,77.183635,0.902225,0.670353,28.019647,0.069408,0.001033,0.908659,2864.848267,1.042127,0.070440,69.098000,74.300000,1.431667,2.500000,0.700000,140.000000,135.526964,164.000000,108.000000,1.625000,137.001220,1.300000,137.081846,1.125458,113.976364,1.147134,90.736418,150.000000,2.800000,11/23/21 17:55:17,0.700000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:58:48,75.900000,75.900000,79.000000,67.334793,1601.682445,2825.612644,77.182445,0.902225,0.675766,28.014234,0.069394,0.001041,0.908483,2870.627188,1.042328,0.070435,69.098000,74.900000,1.535000,2.200000,1.100000,121.000000,134.755025,162.000000,113.000000,1.900000,116.999619,1.483471,135.121499,1.182363,120.093524,1.153645,91.639916,150.000000,2.800000,11/23/21 17:55:17,1.100000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 17:59:48,75.900000,75.900000,79.000000,67.605641,1601.681257,2828.416743,77.181257,0.902225,0.682082,28.007918,0.069379,0.001051,0.908278,2877.370674,1.042563,0.070429,69.332000,75.600000,1.053333,2.100000,0.400000,113.000000,117.797112,191.000000,70.000000,1.075000,113.250014,1.296694,126.542445,1.198502,122.910816,1.144853,92.531087,150.000000,2.800000,11/23/21 17:55:17,1.100000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:00:48,75.900000,75.900000,79.000000,67.682623,1601.680072,2829.217947,77.180072,0.902225,0.683886,28.006114,0.069374,0.001053,0.908220,2879.297664,1.042631,0.070428,69.332000,75.800000,0.880000,1.200000,0.300000,103.000000,127.952863,182.000000,97.000000,0.675000,106.000000,0.975207,122.835384,1.208819,127.398521,1.139566,93.222394,150.000000,2.800000,11/23/21 17:55:17,0.400000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:01:48,75.900000,75.900000,79.000000,67.797763,1601.678889,2830.419780,77.178889,0.902225,0.686593,28.003407,0.069368,0.001058,0.908132,2882.188381,1.042731,0.070425,69.584000,76.100000,0.853333,1.200000,0.400000,114.000000,99.225067,154.000000,53.000000,1.025000,109.001068,0.869421,113.603806,1.213478,126.788707,1.125563,93.234414,150.000000,2.800000,11/23/21 17:55:17,0.300000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:02:48,75.900000,75.900000,79.000000,67.950668,1601.677707,2820.242067,77.177707,0.902225,0.690202,28.009798,0.069384,0.001063,0.908339,2875.363157,1.042493,0.070447,69.584000,76.500000,1.240000,2.600000,0.500000,87.000000,109.553904,134.000000,73.000000,0.750000,101.886216,1.042975,104.493193,1.265724,126.143853,1.126613,93.420523,150.000000,2.800000,11/23/21 17:55:17,0.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:03:48,75.900000,75.900000,79.000000,67.912508,1601.676529,2831.621647,77.176529,0.902225,0.689300,28.000700,0.069361,0.001062,0.908044,2885.079378,1.042832,0.070423,69.584000,76.400000,1.511667,2.100000,0.600000,101.000000,110.547078,130.000000,86.000000,1.550000,106.750405,1.371901,110.085504,1.326622,125.902367,1.129505,93.478274,150.000000,2.800000,11/23/21 17:55:17,0.500000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:04:48,75.700000,75.700000,79.000000,67.795420,1601.675220,2806.099354,77.175220,0.896243,0.686522,28.013478,0.069419,0.001058,0.908798,2860.257319,1.042162,0.070476,69.584000,76.600000,1.085000,1.600000,0.400000,81.000000,91.915682,120.000000,72.000000,1.225000,80.996795,1.296694,101.141058,1.293511,120.409843,1.131869,93.403824,150.000000,2.800000,11/23/21 17:55:17,0.900000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:05:48,75.700000,75.700000,79.000000,67.719206,1601.673861,2817.084168,77.173861,0.896243,0.684729,28.005271,0.069398,0.001055,0.908532,2869.021470,1.042467,0.070453,69.584000,76.400000,1.110000,1.400000,0.400000,96.000000,77.363922,121.000000,51.000000,0.550000,99.144478,1.101653,84.752123,1.187022,114.300501,1.134288,92.768327,130.000000,2.600000,11/23/21 18:02:11,1.000000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:06:48,75.700000,75.700000,79.000000,67.833462,1601.672505,2806.497247,77.172505,0.896243,0.687418,28.012582,0.069416,0.001059,0.908769,2861.214221,1.042195,0.070476,69.584000,76.700000,1.143333,1.800000,0.400000,77.000000,84.697691,121.000000,64.000000,1.500000,71.248165,1.128926,81.025359,1.184859,108.907225,1.131897,92.961803,130.000000,2.600000,11/23/21 18:02:11,0.600000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:07:48,75.500000,75.500000,79.000000,67.487761,1601.671111,2802.157001,77.171111,0.890296,0.679296,28.010704,0.069438,0.001047,0.909048,2852.037783,1.042070,0.070485,69.584000,76.300000,1.288333,2.200000,0.500000,68.000000,93.944902,126.000000,65.000000,1.450000,69.499543,1.209917,89.326935,1.170715,104.666495,1.126335,93.439495,130.000000,2.600000,11/23/21 18:02:11,0.500000,28.690000,30.027191,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:08:48,75.500000,75.500000,79.000000,67.219545,1601.669577,2787.609285,77.169577,0.890296,0.673063,28.026937,0.069478,0.001038,0.909575,2834.710693,1.041467,0.070515,69.332000,75.600000,1.216667,1.800000,0.400000,112.000000,72.092655,112.000000,54.000000,0.575000,86.113898,1.252893,82.791531,1.139601,98.288452,1.130714,92.895819,130.000000,2.600000,11/23/21 18:02:11,0.800000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:09:48,75.500000,75.500000,79.000000,67.257994,1601.668045,2788.004523,77.168045,0.890296,0.673954,28.026046,0.069476,0.001039,0.909546,2835.660788,1.041500,0.070515,69.332000,75.700000,1.153333,2.500000,0.400000,127.000000,116.590917,163.000000,77.000000,1.775000,138.756826,1.188430,93.370735,1.148253,98.129055,1.137017,93.187440,130.000000,2.600000,11/23/21 18:02:11,0.800000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:10:48,75.500000,75.500000,79.000000,67.219545,1601.666515,2787.609285,77.166515,0.890296,0.673063,28.026937,0.069478,0.001038,0.909575,2834.710693,1.041467,0.070515,69.332000,75.600000,1.003333,2.200000,0.300000,97.000000,109.492433,152.000000,74.000000,1.275000,109.978034,1.072727,112.967939,1.159567,96.430073,1.137406,93.716631,130.000000,2.600000,11/23/21 18:02:11,0.400000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:11:48,75.500000,75.500000,79.000000,67.219545,1601.664989,2787.609285,77.164989,0.890296,0.673063,28.026937,0.069478,0.001038,0.909575,2834.710693,1.041467,0.070515,69.332000,75.600000,1.216667,2.400000,0.600000,90.000000,92.437529,119.000000,68.000000,0.775000,85.558536,1.113223,101.090804,1.196339,95.756526,1.142599,93.621218,130.000000,2.600000,11/23/21 18:02:11,0.900000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:12:48,75.500000,75.500000,79.000000,67.065302,1601.663517,2786.028370,77.163517,0.890296,0.669502,28.030498,0.069487,0.001032,0.909690,2830.910615,1.041335,0.070519,69.332000,75.200000,1.101667,1.600000,0.400000,107.000000,100.104954,128.000000,79.000000,1.400000,116.756926,1.159504,96.260943,1.182862,94.748106,1.150014,93.597998,161.000000,2.500000,11/23/21 18:09:23,0.800000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:13:48,75.700000,75.700000,79.000000,67.335498,1601.662134,2801.324912,77.162134,0.896243,0.675767,28.024233,0.069445,0.001041,0.909147,2848.776891,1.041762,0.070487,69.332000,75.400000,1.110000,2.000000,0.300000,106.000000,98.213343,132.000000,76.000000,1.875000,110.250300,1.101653,99.081683,1.143594,93.514037,1.146515,94.095256,161.000000,2.500000,11/23/21 18:09:23,0.800000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:14:48,75.700000,75.700000,79.000000,67.412594,1601.660798,2802.120616,77.160798,0.896243,0.677560,28.022440,0.069441,0.001044,0.909089,2850.689990,1.041829,0.070485,69.332000,75.600000,0.960000,1.900000,0.300000,105.000000,95.196186,132.000000,64.000000,0.400000,108.250243,1.037190,96.802478,1.130782,93.814468,1.142794,94.368296,161.000000,2.500000,11/23/21 18:09:23,0.300000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:15:48,75.700000,75.700000,79.000000,67.296883,1601.659465,2800.927066,77.159465,0.896243,0.674871,28.025129,0.069447,0.001040,0.909176,2847.820387,1.041729,0.070487,69.332000,75.300000,2.066667,3.700000,0.400000,148.000000,124.137849,148.000000,94.000000,0.750000,120.210899,1.516529,109.768049,1.224792,98.552759,1.149264,95.367866,125.000000,3.700000,11/23/21 18:15:16,0.300000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:16:48,75.700000,75.700000,79.000000,67.374068,1601.658134,2801.722763,77.158134,0.896243,0.676663,28.023337,0.069443,0.001043,0.909118,2849.733425,1.041795,0.070486,69.332000,75.500000,0.946667,1.500000,0.400000,140.000000,107.159484,159.000000,81.000000,0.600000,148.998160,1.497521,115.773705,1.206489,100.803043,1.138156,96.048158,125.000000,3.700000,11/23/21 18:15:16,0.400000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:17:48,75.500000,75.500000,79.000000,67.142513,1601.656730,2786.818821,77.156730,0.890296,0.671283,28.028717,0.069482,0.001035,0.909633,2832.810593,1.041401,0.070517,69.332000,75.400000,1.233333,2.100000,0.500000,123.000000,127.164041,168.000000,107.000000,1.725000,131.254653,1.090083,117.595036,1.201498,104.126959,1.133824,96.840782,125.000000,3.700000,11/23/21 18:15:16,0.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:18:48,75.500000,75.500000,79.000000,67.181051,1601.655222,2787.214051,77.155222,0.890296,0.672173,28.027827,0.069480,0.001036,0.909604,2833.760628,1.041434,0.070516,69.332000,75.500000,0.923333,1.500000,0.400000,123.000000,125.047810,167.000000,92.000000,0.850000,116.497254,1.074380,126.236040,1.170216,109.461182,1.134407,97.702432,125.000000,3.700000,11/23/21 18:15:16,0.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:19:48,75.500000,75.500000,79.000000,67.181051,1601.653726,2787.214051,77.153726,0.890296,0.672173,28.027827,0.069480,0.001036,0.909604,2833.760628,1.041434,0.070516,69.332000,75.500000,0.820000,1.500000,0.300000,123.000000,111.561983,159.000000,64.000000,1.375000,117.749356,0.876860,118.367353,1.138769,108.995192,1.134546,97.621268,125.000000,3.700000,11/23/21 18:15:16,0.400000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:20:48,75.500000,75.500000,79.000000,67.257994,1601.652270,2788.004523,77.152270,0.890296,0.673954,28.026046,0.069476,0.001039,0.909546,2835.660788,1.041500,0.070515,69.332000,75.700000,0.786667,1.300000,0.300000,108.000000,106.457912,165.000000,81.000000,0.900000,106.750900,0.804959,109.155953,1.116639,108.642055,1.131936,97.772494,125.000000,3.700000,11/23/21 18:15:16,0.300000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:21:48,75.500000,75.500000,79.000000,67.296399,1601.650773,2788.399764,77.150773,0.890296,0.674844,28.025156,0.069473,0.001040,0.909517,2836.610913,1.041533,0.070514,69.332000,75.800000,0.910000,1.700000,0.500000,88.000000,104.835566,137.000000,86.000000,0.650000,88.249957,0.852066,105.778718,1.085025,109.915022,1.128048,97.771286,125.000000,3.700000,11/23/21 18:15:16,0.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:22:48,75.500000,75.500000,79.000000,67.181051,1601.649276,2787.214051,77.149276,0.890296,0.672173,28.027827,0.069480,0.001036,0.909604,2833.760628,1.041434,0.070516,69.332000,75.500000,0.471667,0.800000,0.300000,88.000000,81.832663,123.000000,36.000000,0.400000,99.500000,0.690909,93.589697,1.023295,108.228923,1.117773,97.558563,125.000000,3.700000,11/23/21 18:15:16,0.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:23:48,75.500000,75.500000,79.000000,67.257994,1601.647782,2788.004523,77.147782,0.890296,0.673954,28.026046,0.069476,0.001039,0.909546,2835.660788,1.041500,0.070515,69.332000,75.700000,0.528333,0.800000,0.300000,70.000000,120.410223,211.000000,9.000000,0.550000,72.237568,0.500826,99.043487,0.966223,110.331759,1.103916,97.618465,125.000000,3.700000,11/23/21 18:15:16,0.300000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:24:48,75.500000,75.500000,79.000000,67.296399,1601.646296,2788.399764,77.146296,0.890296,0.674844,28.025156,0.069473,0.001040,0.909517,2836.610913,1.041533,0.070514,69.332000,75.800000,0.780000,1.000000,0.300000,168.000000,88.312258,168.000000,63.000000,0.400000,133.160973,0.652893,102.528821,0.945757,109.661463,1.098806,97.423494,125.000000,3.700000,11/23/21 18:15:16,0.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:25:48,75.500000,75.500000,79.000000,67.487761,1601.644814,2790.376024,77.144814,0.890296,0.679296,28.020704,0.069462,0.001047,0.909373,2841.361992,1.041698,0.070510,69.584000,76.300000,0.475000,0.800000,0.200000,349.000000,97.731348,349.000000,20.000000,0.725000,15.670377,0.627273,92.138826,0.788020,107.172332,1.089892,97.389085,117.000000,2.100000,11/23/21 18:17:29,0.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:26:48,75.500000,75.500000,79.000000,67.487761,1601.643334,2790.376024,77.143334,0.890296,0.679296,28.020704,0.069462,0.001047,0.909373,2841.361992,1.041698,0.070510,69.584000,76.300000,0.815000,1.100000,0.500000,68.000000,62.302812,344.000000,17.000000,1.000000,62.748842,0.642149,78.065207,0.774043,102.672777,1.088975,96.948647,117.000000,2.100000,11/23/21 18:17:29,0.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:27:48,75.500000,75.500000,79.000000,67.563999,1601.641850,2791.166553,77.141850,0.890296,0.681076,28.018924,0.069458,0.001050,0.909315,2843.262635,1.041765,0.070508,69.584000,76.500000,0.661667,0.900000,0.500000,90.000000,83.732549,105.000000,55.000000,0.500000,90.999695,0.737190,72.733580,0.718469,97.863712,1.072480,96.761915,129.000000,1.700000,11/23/21 18:21:03,0.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:28:48,75.500000,75.500000,79.000000,67.602053,1601.640369,2791.561823,77.140369,0.890296,0.681966,28.018034,0.069456,0.001051,0.909286,2844.213002,1.041798,0.070507,69.584000,76.600000,0.623333,0.900000,0.400000,89.000000,86.278775,119.000000,63.000000,0.750000,86.253220,0.643802,84.863111,0.687687,93.758048,1.066232,96.573270,129.000000,1.700000,11/23/21 18:21:03,0.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:29:48,75.300000,75.300000,77.000000,67.560337,1601.638852,2778.600633,77.138852,0.884383,0.680975,28.019025,0.069484,0.001050,0.909658,2831.969374,1.041566,0.070534,69.836000,77.000000,0.593333,0.900000,0.200000,107.000000,93.344928,109.000000,70.000000,0.625000,99.997558,0.607438,89.818267,0.665557,91.861311,1.062177,96.435101,129.000000,1.700000,11/23/21 18:21:03,0.400000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:30:48,75.300000,75.300000,77.000000,67.598143,1601.637197,2778.993316,77.137197,0.884383,0.681859,28.018141,0.069482,0.001051,0.909630,2832.913425,1.041599,0.070534,69.836000,77.100000,0.535000,0.800000,0.200000,86.000000,107.736083,151.000000,80.000000,0.700000,107.000000,0.566116,100.420562,0.639434,92.066119,1.059095,96.798081,129.000000,1.700000,11/23/21 18:21:03,0.300000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:31:48,75.300000,75.300000,77.000000,67.446661,1601.635544,2777.422607,77.135544,0.884383,0.678322,28.021678,0.069491,0.001046,0.909744,2829.137398,1.041468,0.070537,69.584000,76.700000,1.066667,1.500000,0.400000,141.000000,118.297620,146.000000,93.000000,1.250000,142.749700,0.799174,112.950140,0.654908,93.435134,1.060372,97.634297,131.000000,1.500000,11/23/21 18:31:35,0.400000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:32:48,75.300000,75.300000,77.000000,67.332595,1601.633895,2776.244613,77.133895,0.884383,0.675668,28.024332,0.069497,0.001042,0.909831,2826.305690,1.041369,0.070539,69.584000,76.400000,1.195000,1.700000,0.800000,122.000000,120.178241,138.000000,103.000000,1.125000,116.504584,1.128099,118.979628,0.726955,97.543997,1.072674,97.838148,120.000000,1.700000,11/23/21 18:32:26,0.800000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:33:48,75.300000,75.300000,77.000000,67.408682,1601.632248,2777.029939,77.132248,0.884383,0.677437,28.022563,0.069493,0.001045,0.909773,2828.193465,1.041435,0.070538,69.584000,76.600000,0.931667,1.400000,0.300000,97.000000,99.344688,130.000000,65.000000,0.850000,92.250301,1.064463,110.124325,0.767388,95.811897,1.081061,98.188449,120.000000,1.700000,11/23/21 18:32:26,0.800000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:34:48,75.200000,75.200000,77.000000,67.425755,1601.630518,2770.940220,77.130518,0.881439,0.677827,28.022173,0.069505,0.001045,0.909931,2823.015175,1.041352,0.070551,69.584000,76.900000,0.806667,1.200000,0.500000,77.000000,96.105596,128.000000,73.000000,0.850000,76.250071,0.871074,97.930318,0.769551,96.767815,1.078312,98.454560,120.000000,1.700000,11/23/21 18:32:26,0.400000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:35:48,75.200000,75.200000,77.000000,67.387878,1601.628788,2770.548842,77.128788,0.881439,0.676945,28.023055,0.069507,0.001044,0.909959,2822.074401,1.041319,0.070551,69.584000,76.800000,0.943333,1.300000,0.600000,87.000000,93.070591,115.000000,65.000000,0.875000,86.749357,0.876033,94.600910,0.816805,96.116357,1.070203,98.718424,120.000000,1.700000,11/23/21 18:32:26,0.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:36:48,75.200000,75.200000,77.000000,67.501378,1601.627061,2771.722988,77.127061,0.881439,0.679590,28.020410,0.069501,0.001048,0.909873,2824.896812,1.041417,0.070549,69.836000,77.100000,0.826667,1.200000,0.400000,86.000000,95.102937,124.000000,82.000000,1.025000,89.500305,0.885950,93.952633,0.818303,99.208928,1.059733,99.118403,120.000000,1.700000,11/23/21 18:32:26,0.600000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:37:48,75.200000,75.200000,77.000000,67.576830,1601.625337,2772.505769,77.125337,0.881439,0.681353,28.018647,0.069496,0.001051,0.909816,2826.778567,1.041483,0.070547,69.836000,77.300000,0.890000,1.100000,0.600000,77.000000,81.223128,103.000000,71.000000,1.000000,77.249957,0.857851,88.142718,0.840599,98.986971,1.042127,99.457600,120.000000,1.700000,11/23/21 18:32:26,0.600000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:38:48,75.000000,75.000000,77.000000,67.270087,1601.623488,2756.797745,77.123488,0.875578,0.674195,28.025805,0.069540,0.001040,0.910389,2807.947699,1.041022,0.070580,68.162000,77.000000,0.815000,1.000000,0.400000,78.000000,77.663587,115.000000,46.000000,0.950000,74.751549,0.852893,79.507376,0.860233,98.141636,1.026715,99.549232,120.000000,1.700000,11/23/21 18:32:26,0.600000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:39:48,75.000000,75.000000,77.000000,67.345562,1601.621592,2757.575354,77.121592,0.875578,0.675946,28.024054,0.069536,0.001043,0.910332,2809.816581,1.041087,0.070579,68.162000,77.200000,0.826667,1.000000,0.500000,70.000000,77.785057,93.000000,49.000000,0.625000,79.242878,0.822314,77.718348,0.883195,96.602458,1.021938,99.425325,120.000000,1.700000,11/23/21 18:32:26,0.700000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:40:48,75.000000,75.000000,77.000000,67.307846,1601.619699,2757.186547,77.119699,0.875578,0.675071,28.024929,0.069538,0.001042,0.910361,2808.882125,1.041055,0.070580,68.162000,77.100000,0.750000,1.000000,0.300000,80.000000,84.365464,123.000000,66.000000,0.775000,87.253906,0.789256,81.044341,0.904992,94.169408,1.017467,99.439542,120.000000,1.700000,11/23/21 18:32:26,0.700000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:41:48,74.800000,74.800000,77.000000,67.038813,1601.617771,2741.883211,77.117771,0.869751,0.668838,28.031162,0.069579,0.001032,0.910904,2791.035941,1.040629,0.070612,67.928000,76.900000,0.666667,1.200000,0.300000,79.000000,81.531044,121.000000,46.000000,0.625000,81.499543,0.708264,82.857415,0.865724,90.614520,1.005554,99.628392,120.000000,1.700000,11/23/21 18:32:26,0.600000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:42:48,74.800000,74.800000,77.000000,67.038813,1601.615706,2741.883211,77.115706,0.869751,0.668838,28.031162,0.069579,0.001032,0.910904,2791.035941,1.040629,0.070612,67.928000,76.900000,0.516667,0.800000,0.200000,61.000000,104.483062,140.000000,61.000000,0.425000,66.498665,0.592562,92.846296,0.797837,89.042549,0.997834,99.968079,120.000000,1.400000,11/23/21 18:33:03,0.300000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:43:48,74.800000,74.800000,77.000000,67.001000,1601.613646,2741.496983,77.113646,0.869751,0.667969,28.032031,0.069582,0.001031,0.910932,2790.107939,1.040596,0.070613,67.928000,76.800000,0.725000,1.000000,0.200000,97.000000,100.584901,161.000000,55.000000,0.900000,95.499962,0.621488,102.329914,0.777038,89.108049,0.988364,100.348260,112.000000,1.300000,11/23/21 18:35:42,0.200000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:44:48,74.800000,74.800000,77.000000,67.001000,1601.611589,2741.496983,77.111589,0.869751,0.667969,28.032031,0.069582,0.001031,0.910932,2790.107939,1.040596,0.070613,67.928000,76.800000,0.661667,1.200000,0.300000,169.000000,110.767104,169.000000,83.000000,0.475000,145.074798,0.690083,105.332681,0.762562,90.487216,0.979672,100.862922,112.000000,1.300000,11/23/21 18:35:42,0.400000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:45:48,74.800000,74.800000,77.000000,67.076584,1601.609535,2742.269443,77.109535,0.869751,0.669708,28.030292,0.069577,0.001034,0.910876,2791.963971,1.040661,0.070611,68.162000,77.000000,1.143333,1.700000,0.300000,159.000000,131.974678,159.000000,96.000000,1.200000,156.500191,0.901653,121.280897,0.782196,94.215096,0.982921,101.840510,137.000000,1.700000,11/23/21 18:45:22,0.400000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:46:48,74.800000,74.800000,77.000000,67.114311,1601.607486,2742.655678,77.107486,0.869751,0.670578,28.029422,0.069575,0.001035,0.910848,2792.892029,1.040693,0.070610,68.162000,77.100000,0.976667,1.600000,0.200000,109.000000,117.575037,156.000000,82.000000,0.825000,113.749642,1.053719,125.214665,0.797338,96.464704,0.979728,102.401117,137.000000,1.700000,11/23/21 18:45:22,0.800000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:47:48,74.800000,74.800000,77.000000,67.189637,1601.605440,2743.428158,77.105440,0.869751,0.672317,28.027683,0.069571,0.001038,0.910791,2794.748233,1.040758,0.070609,68.162000,77.300000,1.548333,2.100000,1.000000,126.000000,121.671978,135.000000,100.000000,1.800000,125.750043,1.261983,119.972411,0.863228,100.707503,0.986309,103.259919,125.000000,2.100000,11/23/21 18:47:32,0.800000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:48:48,74.800000,74.800000,77.000000,67.114311,1601.603397,2742.655678,77.103397,0.869751,0.670578,28.029422,0.069575,0.001035,0.910848,2792.892029,1.040693,0.070610,68.162000,77.100000,1.408333,1.800000,1.000000,127.000000,121.697883,136.000000,109.000000,1.100000,129.250033,1.473554,121.580036,0.922296,105.303543,0.993696,104.047532,125.000000,2.100000,11/23/21 18:47:32,1.200000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:49:48,74.800000,74.800000,77.000000,67.264794,1601.601359,2744.200652,77.101359,0.869751,0.674057,28.025943,0.069566,0.001040,0.910735,2796.604552,1.040822,0.070607,68.162000,77.500000,1.175000,1.600000,0.700000,114.000000,116.793586,134.000000,90.000000,1.275000,112.500000,1.294215,119.317415,0.956739,109.282496,0.998417,104.499839,125.000000,2.100000,11/23/21 18:47:32,1.000000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:50:48,74.800000,74.800000,77.000000,67.227237,1601.599323,2743.814403,77.099323,0.869751,0.673187,28.026813,0.069569,0.001039,0.910763,2795.676378,1.040790,0.070608,68.162000,77.400000,1.221667,1.800000,0.600000,92.000000,113.078300,138.000000,92.000000,1.150000,100.250989,1.197521,115.032657,1.003827,112.201445,1.005832,105.020223,125.000000,2.100000,11/23/21 18:47:32,0.800000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:51:48,74.800000,74.800000,77.000000,67.038813,1601.597292,2741.883211,77.097292,0.869751,0.668838,28.031162,0.069579,0.001032,0.910904,2791.035941,1.040629,0.070612,67.928000,76.900000,1.201667,1.500000,0.700000,96.000000,113.788548,134.000000,83.000000,1.150000,106.000000,1.211570,113.434738,1.057238,115.269564,1.012413,105.180587,125.000000,2.100000,11/23/21 18:47:32,0.800000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:52:48,74.800000,74.800000,77.000000,67.076584,1601.595264,2742.269443,77.095264,0.869751,0.669708,28.030292,0.069577,0.001034,0.910876,2791.963971,1.040661,0.070611,68.162000,77.000000,1.053333,1.500000,0.700000,129.000000,121.121847,141.000000,93.000000,1.100000,131.748690,1.127273,117.268521,1.110150,116.894184,1.018023,105.304167,125.000000,2.100000,11/23/21 18:47:32,0.700000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:53:48,74.800000,74.800000,77.000000,67.001000,1601.593240,2741.496983,77.093240,0.869751,0.667969,28.032031,0.069582,0.001031,0.910932,2790.107939,1.040596,0.070613,67.928000,76.800000,0.953333,1.400000,0.200000,112.000000,114.153986,134.000000,73.000000,0.825000,123.506137,1.004959,117.470682,1.133777,118.247800,1.018884,105.351581,125.000000,2.100000,11/23/21 18:47:32,0.700000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:54:48,74.800000,74.800000,77.000000,66.925245,1601.591219,2740.724536,77.091219,0.869751,0.666229,28.033771,0.069586,0.001028,0.910989,2788.252023,1.040532,0.070614,67.928000,76.600000,1.231667,1.600000,0.900000,115.000000,125.157136,146.000000,110.000000,1.100000,119.499199,1.091736,119.788696,1.189850,119.791729,1.015801,105.108688,125.000000,2.100000,11/23/21 18:47:32,0.700000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:55:48,74.800000,74.800000,77.000000,66.925245,1601.589201,2740.724536,77.089201,0.869751,0.666229,28.033771,0.069586,0.001028,0.910989,2788.252023,1.040532,0.070614,67.928000,76.600000,1.646667,1.900000,1.100000,125.000000,126.424526,138.000000,109.000000,1.825000,132.504007,1.433058,125.678006,1.241597,119.243778,1.006970,104.948350,125.000000,2.100000,11/23/21 18:47:32,1.100000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:56:48,74.800000,74.800000,77.000000,66.849316,1601.587188,2739.952104,77.087188,0.869751,0.664490,28.035510,0.069590,0.001026,0.911045,2786.396223,1.040467,0.070616,67.928000,76.400000,1.665000,2.000000,1.300000,138.000000,132.787967,148.000000,118.000000,1.450000,126.988979,1.651240,129.480411,1.309817,120.682545,1.015301,104.908755,125.000000,2.100000,11/23/21 18:47:32,1.400000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:57:48,74.800000,74.800000,77.000000,66.887302,1601.585178,2740.338318,77.085178,0.869751,0.665359,28.034641,0.069588,0.001027,0.911017,2787.324109,1.040500,0.070615,67.928000,76.500000,1.255000,1.600000,0.800000,150.000000,150.523268,177.000000,128.000000,1.400000,153.749356,1.461983,141.465914,1.281697,123.498125,1.012385,105.125721,138.000000,2.000000,11/23/21 18:56:27,1.300000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:58:48,74.800000,74.800000,77.000000,67.076584,1601.583171,2742.269443,77.083171,0.869751,0.669708,28.030292,0.069577,0.001034,0.910876,2791.963971,1.040661,0.070611,68.162000,77.000000,1.503333,1.900000,1.000000,161.000000,151.359233,166.000000,127.000000,1.725000,160.749929,1.379339,150.834296,1.290349,126.444188,1.011969,105.359508,138.000000,2.000000,11/23/21 18:56:27,1.000000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 18:59:48,74.800000,74.800000,77.000000,67.151996,1601.581168,2743.041916,77.081168,0.869751,0.671448,28.028552,0.069573,0.001036,0.910819,2793.820117,1.040726,0.070609,68.162000,77.200000,1.703333,2.200000,1.400000,168.000000,154.488575,168.000000,129.000000,1.700000,163.506109,1.601653,152.903090,1.343261,130.224644,1.022577,105.930702,153.000000,2.200000,11/23/21 18:59:37,1.400000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:00:48,74.800000,74.800000,77.000000,67.114311,1601.579168,2742.655678,77.079168,0.869751,0.670578,28.029422,0.069575,0.001035,0.910848,2792.892029,1.040693,0.070610,68.162000,77.100000,1.750000,2.300000,1.400000,155.000000,154.916401,170.000000,134.000000,1.775000,152.249881,1.725620,154.755241,1.395840,134.457574,1.036906,106.348475,154.000000,2.300000,11/23/21 18:59:55,1.400000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:01:48,74.800000,74.800000,77.000000,67.189637,1601.577172,2743.428158,77.077172,0.869751,0.672317,28.027683,0.069571,0.001038,0.910791,2794.748233,1.040758,0.070609,68.162000,77.300000,1.530000,1.900000,0.900000,151.000000,149.549430,165.000000,128.000000,1.675000,149.250262,1.642149,152.369424,1.428785,138.056007,1.048264,107.191441,154.000000,2.300000,11/23/21 18:59:55,1.400000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:02:48,74.800000,74.800000,77.000000,67.114311,1601.575179,2742.655678,77.075179,0.869751,0.670578,28.029422,0.069575,0.001035,0.910848,2792.892029,1.040693,0.070610,68.162000,77.100000,1.641667,2.400000,1.200000,135.000000,142.463835,154.000000,131.000000,1.400000,142.993805,1.588430,146.067329,1.487188,140.262518,1.055012,107.751971,141.000000,2.400000,11/23/21 19:02:34,1.200000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:03:48,74.800000,74.800000,77.000000,67.151996,1601.573190,2743.041916,77.073190,0.869751,0.671448,28.028552,0.069573,0.001036,0.910819,2793.820117,1.040726,0.070609,68.162000,77.200000,1.928333,2.200000,1.600000,132.000000,130.196149,146.000000,121.000000,1.900000,129.750119,1.782645,136.447870,1.584027,141.728595,1.062094,108.110349,141.000000,2.400000,11/23/21 19:02:34,1.200000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:04:48,74.600000,74.600000,77.000000,66.958427,1601.571039,2728.514004,77.071039,0.863957,0.666975,28.033025,0.069610,0.001030,0.911306,2777.848129,1.040365,0.070640,68.162000,77.200000,2.176667,2.700000,1.700000,120.000000,125.683087,135.000000,116.000000,2.450000,118.500000,2.047934,127.997723,1.679035,141.775114,1.080228,108.714431,125.000000,2.700000,11/23/21 19:04:28,1.700000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:05:48,74.600000,74.600000,77.000000,67.071130,1601.568882,2729.665081,77.068882,0.863957,0.669567,28.030433,0.069604,0.001034,0.911222,2780.613575,1.040461,0.070638,68.162000,77.500000,2.216667,2.700000,1.800000,126.000000,130.147789,141.000000,121.000000,2.350000,133.003205,2.194215,127.949487,1.736938,142.156556,1.098417,109.648879,125.000000,2.700000,11/23/21 19:04:28,1.900000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:06:48,74.600000,74.600000,77.000000,67.406967,1601.566729,2733.118494,77.066729,0.863957,0.677342,28.022658,0.069584,0.001046,0.910969,2788.911448,1.040750,0.070630,68.414000,78.400000,2.378333,3.000000,1.900000,133.000000,130.784001,141.000000,121.000000,2.025000,134.250014,2.299174,130.379513,1.807654,141.971246,1.119217,110.463661,126.000000,3.000000,11/23/21 19:05:53,2.000000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:07:48,74.600000,74.600000,77.000000,67.555147,1601.564580,2734.653432,77.064580,0.863957,0.680798,28.019202,0.069576,0.001051,0.910856,2792.600130,1.040878,0.070627,68.414000,78.800000,1.788333,2.300000,1.100000,151.000000,140.065514,166.000000,118.000000,1.575000,147.249786,2.085124,135.318489,1.860899,140.944945,1.127631,111.267888,126.000000,3.000000,11/23/21 19:05:53,1.900000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:08:48,74.600000,74.600000,77.000000,67.776188,1601.562435,2736.955940,77.062435,0.863957,0.685982,28.014018,0.069563,0.001059,0.910688,2798.134007,1.041071,0.070622,68.648000,79.400000,1.826667,2.900000,0.700000,158.000000,148.158516,179.000000,121.000000,1.975000,155.999924,1.809917,144.008967,1.893511,140.640891,1.137462,112.568523,126.000000,3.000000,11/23/21 19:05:53,1.100000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:09:48,74.400000,74.400000,77.000000,67.801334,1601.560128,2724.665038,77.060128,0.858197,0.686558,28.013442,0.069588,0.001061,0.911010,2787.544960,1.040897,0.070648,68.900000,80.000000,1.671667,2.500000,1.200000,157.000000,161.110683,178.000000,140.000000,1.775000,154.999924,1.746281,154.637083,1.890849,141.295903,1.146404,113.295668,126.000000,3.000000,11/23/21 19:05:53,1.200000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:10:48,74.400000,74.400000,77.000000,67.874148,1601.557816,2725.427529,77.057816,0.858197,0.688274,28.011726,0.069583,0.001063,0.910955,2789.377552,1.040961,0.070646,68.900000,80.200000,1.985000,3.000000,1.000000,145.000000,151.652636,185.000000,123.000000,2.675000,145.000000,1.828099,156.438359,1.914309,140.928163,1.162677,114.001113,126.000000,3.000000,11/23/21 19:05:53,1.300000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:11:48,74.300000,74.300000,77.000000,67.740526,1601.555490,2717.750438,77.055490,0.855330,0.685120,28.014880,0.069604,0.001058,0.911228,2780.405611,1.040746,0.070663,68.900000,80.100000,2.321667,3.600000,1.400000,156.000000,148.147724,173.000000,110.000000,2.575000,162.000916,2.150413,149.969575,1.992679,140.761451,1.180922,114.966982,138.000000,3.600000,11/23/21 19:11:06,1.400000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:12:48,74.300000,74.300000,77.000000,67.849523,1601.553100,2718.890397,77.053100,0.855330,0.687685,28.012315,0.069598,0.001062,0.911144,2783.145215,1.040842,0.070660,68.900000,80.400000,1.713333,2.800000,0.500000,185.000000,144.641627,193.000000,104.000000,0.800000,189.250071,2.019008,146.405445,1.999834,140.934893,1.191308,115.740419,138.000000,3.600000,11/23/21 19:11:06,1.400000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:13:48,74.300000,74.300000,77.000000,67.849523,1601.550714,2718.890397,77.050714,0.855330,0.687685,28.012315,0.069598,0.001062,0.911144,2783.145215,1.040842,0.070660,68.900000,80.400000,1.076667,2.000000,0.200000,169.000000,184.176709,218.000000,55.000000,0.900000,155.242682,1.407438,162.044874,1.915474,145.264927,1.190919,116.818506,138.000000,3.600000,11/23/21 19:11:06,0.600000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:14:48,74.300000,74.300000,77.000000,67.594640,1601.548332,2716.230538,77.048332,0.855330,0.681698,28.018302,0.069613,0.001053,0.911339,2776.753196,1.040619,0.070666,68.648000,79.700000,1.550000,2.500000,0.800000,143.000000,180.184919,211.000000,118.000000,1.625000,126.453853,1.309917,182.007351,1.853910,150.669537,1.200333,118.110234,138.000000,3.600000,11/23/21 19:11:06,0.800000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:15:48,74.300000,74.300000,77.000000,67.849523,1601.545954,2718.890397,77.045954,0.855330,0.687685,28.012315,0.069598,0.001062,0.911144,2783.145215,1.040842,0.070660,68.900000,80.400000,1.701667,2.600000,0.900000,234.000000,193.687580,234.000000,150.000000,1.825000,228.752507,1.619008,186.847057,1.802163,157.058945,1.194446,119.021322,138.000000,3.600000,11/23/21 19:11:06,0.800000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:16:48,74.300000,74.300000,77.000000,67.813230,1601.543580,2718.510408,77.043580,0.855330,0.686830,28.013170,0.069600,0.001061,0.911172,2782.231986,1.040810,0.070661,68.900000,80.300000,2.236667,2.700000,1.600000,172.000000,185.945154,227.000000,165.000000,2.625000,170.000000,1.966116,189.370299,1.787687,162.957491,1.215801,120.249016,138.000000,3.600000,11/23/21 19:11:06,1.600000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:17:48,74.300000,74.300000,77.000000,67.740526,1601.541210,2717.750438,77.041210,0.855330,0.685120,28.014880,0.069604,0.001058,0.911228,2780.405611,1.040746,0.070663,68.900000,80.100000,2.190000,3.100000,0.500000,178.000000,177.453187,214.000000,162.000000,3.000000,171.000000,2.208264,182.075656,1.826622,167.004361,1.231991,121.050028,138.000000,3.600000,11/23/21 19:11:06,1.900000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:18:48,74.100000,74.100000,77.000000,67.473252,1601.538807,2702.408171,77.038807,0.849621,0.678847,28.021153,0.069646,0.001049,0.911774,2762.499462,1.040318,0.070695,68.648000,79.900000,2.218333,2.900000,1.100000,163.000000,171.987265,198.000000,146.000000,2.300000,169.000916,2.206612,174.699297,1.866389,169.563429,1.253430,121.845657,138.000000,3.600000,11/23/21 19:11:06,1.100000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:19:48,74.100000,74.100000,77.000000,67.363749,1601.536276,2701.275813,77.036276,0.849621,0.676298,28.023702,0.069652,0.001045,0.911857,2759.779003,1.040224,0.070697,68.648000,79.600000,2.495000,3.600000,1.500000,175.000000,166.534402,188.000000,142.000000,3.500000,171.000000,2.361157,169.323353,1.948586,170.151888,1.281422,122.836005,138.000000,3.600000,11/23/21 19:11:06,1.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:20:48,74.300000,74.300000,77.000000,67.667663,1601.533916,2716.990482,77.033916,0.855330,0.683409,28.016591,0.069608,0.001056,0.911284,2778.579348,1.040683,0.070664,68.648000,79.900000,2.516667,3.400000,1.500000,176.000000,170.960413,196.000000,155.000000,2.700000,174.250033,2.504132,168.699525,2.002329,172.156118,1.310081,123.979223,138.000000,3.600000,11/23/21 19:11:06,2.000000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:21:48,74.300000,74.300000,77.000000,67.740526,1601.531563,2717.750438,77.031563,0.855330,0.685120,28.014880,0.069604,0.001058,0.911228,2780.405611,1.040746,0.070663,68.900000,80.100000,2.090000,2.900000,1.000000,138.000000,169.831082,197.000000,131.000000,1.250000,142.982316,2.312397,170.443712,1.980366,174.368674,1.329714,125.135050,173.000000,3.600000,11/23/21 19:19:47,1.500000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:22:48,74.300000,74.300000,77.000000,67.740526,1601.529214,2717.750438,77.029214,0.855330,0.685120,28.014880,0.069604,0.001058,0.911228,2780.405611,1.040746,0.070663,68.900000,80.100000,1.965000,2.900000,1.200000,164.000000,155.683843,176.000000,131.000000,2.250000,165.500000,2.032231,162.796175,2.002163,175.348821,1.354568,126.454648,173.000000,3.600000,11/23/21 19:19:47,1.300000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:23:48,74.100000,74.100000,77.000000,67.473252,1601.526794,2702.408171,77.026794,0.849621,0.678847,28.021153,0.069646,0.001049,0.911774,2762.499462,1.040318,0.070695,68.648000,79.900000,2.193333,4.000000,0.600000,183.000000,155.606996,202.000000,118.000000,1.025000,185.749833,2.072727,155.495956,2.113478,172.724177,1.382338,127.066903,159.000000,4.000000,11/23/21 19:22:53,1.200000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:24:48,74.100000,74.100000,77.000000,67.436791,1601.524282,2702.030715,77.024282,0.849621,0.677997,28.022003,0.069648,0.001048,0.911801,2761.592615,1.040287,0.070696,68.648000,79.800000,2.493333,3.400000,1.000000,155.000000,167.924306,181.000000,147.000000,1.975000,152.500915,2.347107,161.965233,2.208985,171.469388,1.410803,128.525024,159.000000,4.000000,11/23/21 19:22:53,0.700000,28.700000,30.037567,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:25:48,74.100000,74.100000,77.000000,67.546054,1601.521773,2691.377878,77.021773,0.849621,0.680546,28.029454,0.069666,0.001052,0.912044,2753.640781,1.040010,0.070718,68.900000,80.100000,2.073333,3.400000,0.700000,154.000000,158.174349,183.000000,72.000000,1.925000,148.507643,2.272727,163.318016,2.246090,168.190476,1.437517,129.458270,159.000000,4.000000,11/23/21 19:22:53,1.900000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:26:48,74.100000,74.100000,77.000000,67.546054,1601.519269,2691.377878,77.019269,0.849621,0.680546,28.029454,0.069666,0.001052,0.912044,2753.640781,1.040010,0.070718,68.900000,80.100000,1.950000,3.000000,0.400000,166.000000,176.966487,241.000000,146.000000,1.225000,174.253510,2.010744,167.501674,2.218968,167.195902,1.456484,131.252891,159.000000,4.000000,11/23/21 19:22:53,1.400000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:27:48,74.100000,74.100000,77.000000,67.509673,1601.516769,2691.000517,77.016769,0.849621,0.679697,28.030303,0.069669,0.001051,0.912071,2752.734203,1.039979,0.070719,68.900000,80.000000,1.780000,2.700000,0.500000,181.000000,174.866387,214.000000,107.000000,0.775000,170.764682,1.866942,175.734958,2.178702,166.915281,1.475035,132.830119,159.000000,4.000000,11/23/21 19:22:53,1.100000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:28:48,74.100000,74.100000,77.000000,67.509673,1601.514274,2691.000517,77.014274,0.849621,0.679697,28.030303,0.069669,0.001051,0.912071,2752.734203,1.039979,0.070719,68.900000,80.000000,1.248333,2.100000,0.400000,190.000000,159.245246,201.000000,121.000000,1.775000,188.500114,1.511570,167.009231,2.080865,165.606222,1.485532,134.122877,159.000000,4.000000,11/23/21 19:22:53,0.600000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:29:48,74.300000,74.300000,77.000000,67.704114,1601.511862,2705.585837,77.011862,0.855330,0.684264,28.025736,0.069631,0.001057,0.911581,2768.818592,1.040343,0.070688,68.900000,80.000000,1.908333,3.200000,0.400000,190.000000,165.699218,204.000000,135.000000,1.300000,195.251501,1.573554,162.620853,2.024126,165.540062,1.507387,135.421332,159.000000,4.000000,11/23/21 19:22:53,0.800000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:30:48,74.100000,74.100000,77.000000,67.509673,1601.509432,2691.000517,77.009432,0.849621,0.679697,28.030303,0.069669,0.001051,0.912071,2752.734203,1.039979,0.070719,68.900000,80.000000,1.786667,2.500000,0.700000,209.000000,159.240410,209.000000,140.000000,1.225000,189.563534,1.848760,162.653343,1.949917,164.334246,1.528298,136.378319,159.000000,4.000000,11/23/21 19:22:53,0.600000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:31:48,74.300000,74.300000,77.000000,67.740526,1601.507072,2705.965715,77.007072,0.855330,0.685120,28.024880,0.069629,0.001058,0.911553,2769.731412,1.040375,0.070687,68.900000,80.100000,1.626667,2.200000,1.200000,121.000000,145.798877,214.000000,117.000000,1.775000,127.751703,1.704132,153.009143,1.901498,161.929714,1.537740,136.908233,159.000000,4.000000,11/23/21 19:22:53,1.100000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:32:48,74.100000,74.100000,77.000000,67.582395,1601.504647,2691.755243,77.004647,0.849621,0.681396,28.028604,0.069664,0.001053,0.912016,2754.547387,1.040042,0.070717,68.900000,80.200000,2.051667,3.000000,0.600000,129.000000,141.740693,166.000000,121.000000,1.650000,143.971919,1.835537,144.166215,1.912646,160.564203,1.551986,137.317425,159.000000,4.000000,11/23/21 19:22:53,1.200000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:33:48,74.100000,74.100000,77.000000,67.618697,1601.502172,2692.132610,77.002172,0.849621,0.682245,28.027755,0.069662,0.001054,0.911988,2755.454021,1.040073,0.070717,68.900000,80.300000,1.788333,2.500000,1.100000,159.000000,159.688198,198.000000,123.000000,1.725000,173.505668,1.918182,150.366447,1.869218,160.996482,1.566232,138.394184,169.000000,3.400000,11/23/21 19:24:59,1.100000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:34:48,74.100000,74.100000,77.000000,67.654959,1601.499702,2692.509981,76.999702,0.849621,0.683095,28.026905,0.069660,0.001056,0.911961,2756.360682,1.040105,0.070716,68.900000,80.400000,1.416667,2.100000,0.300000,219.000000,163.291098,220.000000,82.000000,1.325000,210.284729,1.604959,161.133271,1.763228,160.431746,1.576395,139.537353,169.000000,3.400000,11/23/21 19:24:59,1.400000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:35:48,74.100000,74.100000,77.000000,67.691182,1601.497236,2692.887355,76.997236,0.849621,0.683945,28.026055,0.069658,0.001057,0.911933,2757.267371,1.040136,0.070715,68.900000,80.500000,1.033333,2.100000,0.200000,192.000000,166.265547,215.000000,54.000000,1.225000,180.988979,1.230579,164.658867,1.659734,161.173114,1.577839,140.741799,152.000000,3.200000,11/23/21 19:29:11,0.300000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:36:48,74.100000,74.100000,77.000000,67.763510,1601.494774,2693.642113,76.994774,0.849621,0.685644,28.024356,0.069654,0.001060,0.911878,2759.080830,1.040200,0.070713,68.900000,80.700000,1.955000,2.600000,1.200000,182.000000,186.307957,199.000000,171.000000,1.925000,187.250358,1.491736,177.700352,1.658735,162.206099,1.596668,142.335232,152.000000,3.200000,11/23/21 19:29:11,1.100000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:37:48,74.100000,74.100000,77.000000,67.835681,1601.492316,2694.396884,76.992316,0.849621,0.687343,28.022657,0.069650,0.001062,0.911823,2760.894400,1.040263,0.070712,68.900000,80.900000,1.931667,2.400000,1.300000,163.000000,172.493387,197.000000,146.000000,1.800000,170.753650,1.937190,179.571987,1.673544,162.023828,1.614052,143.850895,152.000000,3.200000,11/23/21 19:29:11,1.500000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:38:48,73.900000,73.900000,77.000000,67.676961,1601.489786,2680.169655,76.989786,0.843945,0.683595,28.026405,0.069685,0.001057,0.912287,2745.679797,1.039929,0.070742,69.116000,81.000000,2.501667,3.600000,1.500000,148.000000,164.627136,186.000000,139.000000,1.850000,157.251315,2.215702,168.646896,1.800333,162.604706,1.642127,145.231077,154.000000,3.600000,11/23/21 19:38:20,1.500000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:39:48,73.900000,73.900000,77.000000,67.712919,1601.487167,2680.544547,76.987167,0.843945,0.684439,28.025561,0.069683,0.001058,0.912259,2746.580444,1.039960,0.070741,69.116000,81.100000,2.938333,3.800000,1.300000,166.000000,166.102195,183.000000,146.000000,2.900000,159.747641,2.711570,165.346026,1.902163,162.661064,1.677256,146.611453,166.000000,3.800000,11/23/21 19:39:26,1.500000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:40:48,73.900000,73.900000,77.000000,67.748839,1601.484553,2680.919441,76.984553,0.843945,0.685283,28.024717,0.069681,0.001060,0.912232,2747.481118,1.039991,0.070740,69.116000,81.200000,2.955000,3.600000,2.200000,166.000000,170.860649,199.000000,155.000000,2.875000,169.498628,2.937190,168.310138,2.018802,163.918890,1.713996,147.994646,166.000000,3.800000,11/23/21 19:39:26,2.400000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:41:48,73.900000,73.900000,77.000000,67.820562,1601.481943,2681.669240,76.981943,0.843945,0.686971,28.023029,0.069677,0.001062,0.912177,2749.282548,1.040054,0.070739,69.116000,81.400000,2.805000,3.500000,2.100000,132.000000,157.965940,174.000000,132.000000,2.325000,145.000000,2.880165,164.423593,2.136938,164.908204,1.749625,149.118200,166.000000,3.800000,11/23/21 19:39:26,2.400000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:42:48,73.900000,73.900000,77.000000,67.892131,1601.479337,2682.419052,76.979337,0.843945,0.688659,28.021341,0.069672,0.001065,0.912122,2751.084086,1.040117,0.070737,69.116000,81.600000,2.155000,3.100000,0.800000,128.000000,145.132206,176.000000,102.000000,2.975000,140.505181,2.488430,151.765868,2.147587,165.289223,1.776812,149.757069,166.000000,3.800000,11/23/21 19:39:26,2.200000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:43:48,73.700000,73.700000,77.000000,67.732898,1601.476702,2668.177733,76.976702,0.838301,0.684892,28.025108,0.069708,0.001059,0.912587,2735.845512,1.039782,0.070767,69.116000,81.700000,2.798333,4.900000,1.400000,116.000000,126.971082,173.000000,109.000000,1.825000,117.749357,2.473554,136.009000,2.248419,162.208325,1.811497,150.131815,116.000000,4.900000,11/23/21 19:43:30,1.400000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:44:48,73.700000,73.700000,77.000000,67.839760,1601.473937,2669.295021,76.973937,0.838301,0.687407,28.022593,0.069702,0.001063,0.912505,2738.529590,1.039875,0.070765,69.350000,82.000000,2.615000,4.600000,0.500000,178.000000,148.274226,223.000000,109.000000,1.875000,162.346843,2.708264,137.069725,2.366889,160.872862,1.843904,150.763535,116.000000,4.900000,11/23/21 19:43:30,1.400000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:45:48,73.700000,73.700000,77.000000,67.910812,1601.471176,2670.039894,76.971176,0.838301,0.689084,28.020916,0.069697,0.001066,0.912450,2740.319110,1.039937,0.070763,69.350000,82.200000,1.545000,2.400000,0.500000,158.000000,153.613519,201.000000,74.000000,1.450000,131.475788,2.075207,150.631851,2.417970,159.682007,1.850847,151.140306,116.000000,4.900000,11/23/21 19:43:30,0.900000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:46:48,73.700000,73.700000,77.000000,67.981712,1601.468419,2670.784781,76.968419,0.838301,0.690760,28.019240,0.069693,0.001068,0.912395,2742.108737,1.040000,0.070762,69.350000,82.400000,1.718333,3.200000,0.400000,166.000000,146.975149,183.000000,104.000000,1.975000,163.250167,1.635537,150.396202,2.395840,155.634536,1.863121,151.608912,116.000000,4.900000,11/23/21 19:43:30,0.500000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:47:48,73.500000,73.500000,77.000000,67.821906,1601.465550,2656.527056,76.965550,0.832691,0.686970,28.023030,0.069729,0.001063,0.912861,2726.840471,1.039664,0.070792,69.350000,82.500000,2.010000,3.200000,0.700000,166.000000,158.862698,218.000000,104.000000,0.975000,202.510793,1.861983,152.783998,2.402995,154.171903,1.871008,152.254030,116.000000,4.900000,11/23/21 19:43:30,1.200000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:48:48,73.500000,73.500000,77.000000,67.892522,1601.462635,2657.267013,76.962635,0.832691,0.688636,28.021364,0.069725,0.001066,0.912807,2728.617987,1.039726,0.070790,69.350000,82.700000,1.416667,2.700000,0.300000,116.000000,135.895071,206.000000,80.000000,0.450000,160.072153,1.714876,147.804161,2.294842,151.330030,1.871008,152.531584,116.000000,4.900000,11/23/21 19:43:30,0.800000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:49:48,73.500000,73.500000,77.000000,67.927774,1601.459724,2645.850768,76.959724,0.832691,0.689468,28.030532,0.069748,0.001067,0.913106,2718.834738,1.039386,0.070814,69.350000,82.800000,1.976667,3.600000,0.400000,160.000000,138.105337,211.000000,75.000000,2.750000,155.999390,1.688430,137.255146,2.200666,148.540493,1.884393,152.913092,116.000000,4.900000,11/23/21 19:43:30,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:50:48,73.400000,73.400000,75.000000,67.865329,1601.456801,2650.689187,76.956801,0.829899,0.687986,28.022014,0.069739,0.001065,0.913000,2722.311399,1.039604,0.070804,69.350000,82.900000,2.265000,4.300000,0.500000,200.000000,155.055879,204.000000,103.000000,2.625000,202.250071,2.106612,146.401534,2.132779,146.765441,1.901750,153.607696,116.000000,4.900000,11/23/21 19:43:30,0.600000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:51:48,73.400000,73.400000,75.000000,67.900492,1601.453819,2651.057945,76.953819,0.829899,0.688816,28.021184,0.069737,0.001066,0.912973,2723.197195,1.039635,0.070803,69.584000,83.000000,1.411667,3.400000,0.300000,183.000000,197.635324,246.000000,115.000000,0.425000,199.789376,1.842975,175.923984,1.991348,149.784193,1.905276,154.877471,116.000000,4.900000,11/23/21 19:43:30,1.100000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:52:48,73.400000,73.400000,75.000000,67.935617,1601.450840,2651.426706,76.950840,0.829899,0.689646,28.020354,0.069735,0.001067,0.912945,2724.083017,1.039666,0.070803,69.584000,83.100000,2.230000,3.900000,0.300000,120.000000,135.889185,185.000000,80.000000,2.225000,122.724357,1.827273,165.658601,2.000166,148.817489,1.924826,155.144807,116.000000,4.900000,11/23/21 19:43:30,0.300000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:53:48,73.400000,73.400000,75.000000,67.970706,1601.447865,2651.795471,76.947865,0.829899,0.690476,28.019524,0.069733,0.001069,0.912918,2724.968865,1.039697,0.070802,69.584000,83.200000,2.266667,3.800000,1.200000,134.000000,142.090337,175.000000,118.000000,2.900000,135.999771,2.233884,139.421128,1.944759,150.441706,1.946626,155.582008,115.000000,4.600000,11/23/21 19:44:30,1.200000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:54:48,73.400000,73.400000,75.000000,68.040774,1601.444896,2652.533009,76.944896,0.829899,0.692135,28.017865,0.069729,0.001071,0.912864,2726.740641,1.039758,0.070800,69.584000,83.400000,2.700000,3.800000,1.700000,122.000000,127.444486,173.000000,109.000000,2.525000,127.701288,2.481818,134.599009,1.954243,148.231009,1.971202,155.627828,123.000000,4.300000,11/23/21 19:50:24,1.700000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:55:48,73.400000,73.400000,75.000000,68.110694,1601.441931,2653.270560,76.941931,0.829899,0.693795,28.016205,0.069725,0.001074,0.912810,2728.512522,1.039820,0.070799,69.584000,83.600000,2.815000,4.200000,1.400000,130.000000,125.436573,158.000000,89.000000,2.450000,131.749967,2.760331,126.507793,2.080200,145.140786,1.990836,155.628843,123.000000,4.300000,11/23/21 19:50:24,1.700000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:56:48,73.200000,73.200000,75.000000,67.950043,1601.438858,2638.988560,76.938858,0.824338,0.689971,28.020029,0.069761,0.001068,0.913278,2713.200573,1.039483,0.070829,67.874000,83.700000,1.910000,3.300000,0.600000,126.000000,122.487044,192.000000,21.000000,1.450000,118.498168,2.370248,124.048783,2.099834,142.747510,1.994835,155.555021,123.000000,4.300000,11/23/21 19:50:24,2.100000,28.710000,30.047942,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:57:48,73.200000,73.200000,75.000000,67.950043,1601.435736,2627.200711,76.935736,0.824338,0.689971,28.030029,0.069786,0.001068,0.913604,2702.528335,1.039112,0.070854,67.874000,83.700000,2.565000,3.700000,1.400000,131.000000,128.662452,149.000000,108.000000,2.575000,133.500000,2.238843,125.857601,2.153245,139.456356,2.016662,155.179843,123.000000,4.300000,11/23/21 19:50:24,1.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:58:48,73.200000,73.200000,75.000000,67.984882,1601.432620,2627.566943,76.932620,0.824338,0.690795,28.029205,0.069784,0.001069,0.913577,2703.407944,1.039142,0.070853,67.874000,83.800000,2.426667,4.700000,1.000000,141.000000,135.866950,180.000000,108.000000,1.725000,127.725215,2.487603,132.139965,2.253577,139.325016,2.032102,154.922134,123.000000,4.700000,11/23/21 19:57:50,1.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 19:59:48,73.200000,73.200000,75.000000,68.019686,1601.429509,2627.933178,76.929509,0.824338,0.691619,28.028381,0.069782,0.001071,0.913550,2704.287578,1.039173,0.070852,67.874000,83.900000,2.278333,4.400000,1.000000,183.000000,154.322451,218.000000,95.000000,3.250000,183.249995,2.361157,144.566997,2.287022,141.020190,2.041766,154.922596,123.000000,4.700000,11/23/21 19:57:50,1.000000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:00:48,73.200000,73.200000,75.000000,68.054453,1601.426403,2628.299416,76.926403,0.824338,0.692444,28.027556,0.069779,0.001072,0.913523,2705.167239,1.039204,0.070851,68.108000,84.000000,2.495000,3.900000,2.000000,155.000000,140.789869,174.000000,110.000000,2.275000,148.498970,2.379339,147.119075,2.310316,139.685819,2.054179,154.667460,123.000000,4.700000,11/23/21 19:57:50,1.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:01:48,73.200000,73.200000,75.000000,68.054453,1601.423303,2628.299416,76.923303,0.824338,0.692444,28.027556,0.069779,0.001072,0.913523,2705.167239,1.039204,0.070851,68.108000,84.000000,3.085000,4.500000,1.600000,118.000000,135.511172,161.000000,117.000000,4.425000,123.000915,2.792562,138.473038,2.473877,134.838977,2.079978,154.416511,123.000000,4.700000,11/23/21 19:57:50,2.100000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:02:48,73.200000,73.200000,75.000000,68.089184,1601.420207,2628.665657,76.920207,0.824338,0.693268,28.026732,0.069777,0.001073,0.913496,2706.046925,1.039234,0.070851,68.108000,84.100000,2.538333,4.300000,1.300000,152.000000,143.113247,163.000000,117.000000,1.625000,151.750005,2.807438,139.429334,2.507654,135.494825,2.094918,154.427375,123.000000,4.700000,11/23/21 19:57:50,1.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:03:48,73.000000,73.000000,75.000000,67.893508,1601.417042,2614.010615,76.917042,0.818809,0.688619,28.031381,0.069815,0.001066,0.913991,2689.852275,1.038867,0.070882,68.108000,84.100000,2.691667,4.000000,0.900000,108.000000,129.062345,174.000000,89.000000,1.350000,97.242225,2.629752,136.057031,2.551414,134.193946,2.107748,154.432013,123.000000,4.700000,11/23/21 19:57:50,1.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:04:48,73.000000,73.000000,75.000000,67.893508,1601.413791,2614.010615,76.913791,0.818809,0.688619,28.031381,0.069815,0.001066,0.913991,2689.852275,1.038867,0.070882,68.108000,84.100000,2.218333,3.900000,0.700000,130.000000,129.794268,191.000000,97.000000,3.800000,132.499695,2.445455,129.619308,2.503661,134.441525,2.108609,154.530015,123.000000,4.700000,11/23/21 19:57:50,1.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:05:48,73.000000,73.000000,75.000000,67.928173,1601.410545,2614.374421,76.910545,0.818809,0.689437,28.030563,0.069813,0.001068,0.913964,2690.725943,1.038897,0.070881,68.108000,84.200000,2.660000,4.300000,1.400000,111.000000,131.220654,175.000000,100.000000,1.650000,123.746797,2.426446,130.326368,2.486689,135.058492,2.115940,154.567763,123.000000,4.700000,11/23/21 19:57:50,1.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:06:48,73.000000,73.000000,75.000000,67.893508,1601.407304,2614.010615,76.907304,0.818809,0.688619,28.031381,0.069815,0.001066,0.913991,2689.852275,1.038867,0.070882,68.108000,84.100000,2.103333,3.200000,0.800000,197.000000,148.138844,197.000000,103.000000,1.125000,183.000000,2.394215,139.436671,2.504493,137.437382,2.111302,154.888596,123.000000,4.700000,11/23/21 19:57:50,1.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:07:48,73.000000,73.000000,75.000000,67.928173,1601.404069,2614.374421,76.904069,0.818809,0.689437,28.030563,0.069813,0.001068,0.913964,2690.725943,1.038897,0.070881,68.108000,84.200000,1.950000,3.800000,0.600000,184.000000,179.033985,339.000000,21.000000,1.800000,170.760150,2.024793,161.202235,2.446256,141.462475,2.113802,155.480335,123.000000,4.700000,11/23/21 19:57:50,0.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:08:48,73.000000,73.000000,75.000000,67.928173,1601.400840,2614.374421,76.900840,0.818809,0.689437,28.030563,0.069813,0.001068,0.913964,2690.725943,1.038897,0.070881,68.108000,84.200000,1.313333,2.100000,0.400000,106.000000,159.135115,210.000000,89.000000,1.150000,100.013767,1.625620,168.353399,2.331947,143.806091,2.105360,155.677169,126.000000,4.500000,11/23/21 20:01:45,0.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:09:48,73.000000,73.000000,75.000000,67.928173,1601.397615,2614.374421,76.897615,0.818809,0.689437,28.030563,0.069813,0.001068,0.913964,2690.725943,1.038897,0.070881,68.108000,84.200000,0.966667,2.000000,0.400000,221.000000,130.492012,358.000000,28.000000,0.800000,161.955597,1.146281,145.734085,2.203661,141.631185,2.093613,155.199948,126.000000,4.500000,11/23/21 20:01:45,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:10:48,73.000000,73.000000,75.000000,67.928173,1601.394396,2614.374421,76.894396,0.818809,0.689437,28.030563,0.069813,0.001068,0.913964,2690.725943,1.038897,0.070881,68.108000,84.200000,1.673333,2.700000,0.400000,195.000000,175.233332,258.000000,146.000000,1.675000,193.752101,1.314876,153.665119,2.120300,145.018857,2.088531,155.598142,126.000000,4.500000,11/23/21 20:01:45,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:11:48,73.000000,73.000000,75.000000,67.893508,1601.391183,2614.010615,76.891183,0.818809,0.688619,28.031381,0.069815,0.001066,0.913991,2689.852275,1.038867,0.070882,68.108000,84.100000,1.621667,2.800000,0.400000,136.000000,137.747962,195.000000,97.000000,1.525000,134.250357,1.638017,156.971003,1.977704,145.264480,2.077062,155.434233,118.000000,4.400000,11/23/21 20:01:48,1.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:12:48,73.000000,73.000000,75.000000,67.893508,1601.387974,2614.010615,76.887974,0.818809,0.688619,28.031381,0.069815,0.001066,0.913991,2689.852275,1.038867,0.070882,68.108000,84.100000,0.836667,1.900000,0.200000,112.000000,104.494422,161.000000,52.000000,1.050000,123.004136,1.233884,121.793904,1.802662,141.538536,2.061899,154.875835,128.000000,4.300000,11/23/21 20:04:50,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:13:48,73.000000,73.000000,75.000000,67.893508,1601.384771,2614.010615,76.884771,0.818809,0.688619,28.031381,0.069815,0.001066,0.913991,2689.852275,1.038867,0.070882,68.108000,84.100000,1.501667,2.900000,0.400000,140.000000,128.631562,174.000000,77.000000,2.800000,136.500267,1.171901,116.927219,1.683195,141.434999,2.068953,154.028966,128.000000,4.300000,11/23/21 20:04:50,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:14:48,73.000000,73.000000,75.000000,67.858806,1601.381573,2613.646812,76.881573,0.818809,0.687800,28.032200,0.069817,0.001065,0.914018,2688.978634,1.038836,0.070882,68.108000,84.000000,1.758333,3.100000,1.000000,146.000000,156.256876,194.000000,116.000000,1.925000,144.248297,1.621488,142.324742,1.642263,144.430853,2.072646,153.621564,128.000000,4.300000,11/23/21 20:04:50,1.000000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:15:48,73.000000,73.000000,75.000000,67.858806,1601.378380,2613.646812,76.878380,0.818809,0.687800,28.032200,0.069817,0.001065,0.914018,2688.978634,1.038836,0.070882,68.108000,84.000000,1.685000,3.000000,0.400000,121.000000,143.241605,187.000000,92.000000,2.250000,131.004975,1.729752,149.625483,1.541431,145.762806,2.072369,152.805126,173.000000,3.800000,11/23/21 20:06:56,1.000000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:16:48,73.000000,73.000000,75.000000,67.893508,1601.375193,2614.010615,76.875193,0.818809,0.688619,28.031381,0.069815,0.001066,0.913991,2689.852275,1.038867,0.070882,68.108000,84.100000,1.931667,3.000000,1.200000,115.000000,135.483955,172.000000,109.000000,1.550000,112.499733,1.811570,139.415760,1.522795,144.481951,2.067537,151.909261,173.000000,3.800000,11/23/21 20:06:56,1.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:17:48,73.000000,73.000000,75.000000,67.858806,1601.372011,2613.646812,76.872011,0.818809,0.687800,28.032200,0.069817,0.001065,0.914018,2688.978634,1.038836,0.070882,68.108000,84.000000,1.803333,2.800000,0.900000,159.000000,143.153987,177.000000,109.000000,1.400000,160.499428,1.871074,139.162995,1.509817,141.630189,2.061205,151.297969,179.000000,3.100000,11/23/21 20:14:04,1.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:18:48,73.000000,73.000000,75.000000,67.858806,1601.368834,2613.646812,76.868834,0.818809,0.687800,28.032200,0.069817,0.001065,0.914018,2688.978634,1.038836,0.070882,68.108000,84.000000,1.838333,2.300000,1.100000,134.000000,140.097157,163.000000,117.000000,2.250000,132.250071,1.818182,141.388092,1.560233,139.605358,2.054707,150.715904,179.000000,3.100000,11/23/21 20:14:04,1.100000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:19:48,73.000000,73.000000,75.000000,67.824068,1601.365662,2613.283011,76.865662,0.818809,0.686981,28.033019,0.069819,0.001064,0.914044,2688.105017,1.038806,0.070883,67.874000,83.900000,1.935000,2.800000,1.100000,150.000000,136.642298,178.000000,113.000000,1.225000,154.750215,1.880165,138.557183,1.656572,140.277479,2.045682,150.177618,179.000000,3.100000,11/23/21 20:14:04,1.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:20:48,73.000000,73.000000,75.000000,67.754483,1601.362496,2612.555420,76.862496,0.818809,0.685343,28.034657,0.069823,0.001061,0.914098,2686.357861,1.038745,0.070885,67.874000,83.700000,1.413333,1.800000,0.800000,161.000000,145.119643,171.000000,114.000000,1.750000,151.491404,1.679339,140.829172,1.632779,137.531401,2.027076,149.709000,179.000000,3.100000,11/23/21 20:14:04,1.100000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:21:48,73.000000,73.000000,75.000000,67.754483,1601.359335,2612.555420,76.859335,0.818809,0.685343,28.034657,0.069823,0.001061,0.914098,2686.357861,1.038745,0.070885,67.874000,83.700000,1.636667,2.500000,0.400000,145.000000,137.068107,179.000000,107.000000,1.425000,146.500457,1.522314,141.176046,1.633777,137.372769,2.019161,149.117011,179.000000,3.100000,11/23/21 20:14:04,0.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:22:48,73.000000,73.000000,75.000000,67.684753,1601.356178,2611.827840,76.856178,0.818809,0.683706,28.036294,0.069827,0.001059,0.914151,2684.610807,1.038685,0.070886,67.874000,83.500000,1.843333,3.000000,1.000000,123.000000,139.034738,171.000000,116.000000,1.825000,135.238599,1.739669,138.248973,1.732779,140.428039,2.017551,148.821136,179.000000,3.100000,11/23/21 20:14:04,1.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:23:48,73.000000,73.000000,75.000000,67.684753,1601.353027,2611.827840,76.853027,0.818809,0.683706,28.036294,0.069827,0.001059,0.914151,2684.610807,1.038685,0.070886,67.874000,83.500000,2.210000,3.100000,1.200000,144.000000,134.611443,153.000000,119.000000,2.700000,141.249900,2.021488,136.877846,1.806988,141.003020,2.017329,148.447837,179.000000,3.100000,11/23/21 20:14:04,1.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:24:48,73.000000,73.000000,75.000000,67.684753,1601.349884,2611.827840,76.849884,0.818809,0.683706,28.036294,0.069827,0.001059,0.914151,2684.610807,1.038685,0.070886,67.874000,83.500000,1.966667,2.800000,1.300000,168.000000,143.409327,169.000000,113.000000,2.175000,153.474189,2.088430,138.844600,1.826955,139.786085,2.008803,147.995071,133.000000,3.100000,11/23/21 20:23:31,1.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:25:48,73.200000,73.200000,75.000000,67.845305,1601.346779,2626.102034,76.846779,0.824338,0.687498,28.032502,0.069792,0.001064,0.913684,2699.889664,1.039020,0.070856,67.874000,83.400000,1.628333,2.300000,1.100000,148.000000,150.780175,173.000000,130.000000,1.750000,140.749184,1.804959,147.076166,1.821464,140.507407,2.001444,147.866478,133.000000,3.100000,11/23/21 20:23:31,1.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:26:48,73.200000,73.200000,75.000000,67.845305,1601.343690,2626.102034,76.843690,0.824338,0.687498,28.032502,0.069792,0.001064,0.913684,2699.889664,1.039020,0.070856,67.874000,83.400000,1.891667,2.800000,0.800000,175.000000,149.521272,183.000000,102.000000,1.750000,175.000000,1.762810,150.324056,1.816140,141.850212,2.000222,147.401638,133.000000,3.100000,11/23/21 20:23:31,1.100000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:27:48,73.000000,73.000000,75.000000,67.649834,1601.340687,2611.464055,76.840687,0.818809,0.682887,28.037113,0.069829,0.001058,0.914178,2683.737318,1.038654,0.070887,67.874000,83.400000,2.640000,3.400000,1.700000,164.000000,144.565383,169.000000,124.000000,1.950000,164.249881,2.261157,146.976212,1.899002,142.069013,2.014496,146.888440,127.000000,3.400000,11/23/21 20:27:15,1.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:28:48,73.200000,73.200000,75.000000,67.740237,1601.337683,2625.003384,76.837683,0.824338,0.685025,28.034975,0.069798,0.001061,0.913765,2697.251226,1.038929,0.070858,67.874000,83.100000,2.496667,3.400000,1.100000,157.000000,143.208738,172.000000,116.000000,2.625000,148.245486,2.561157,144.139676,1.966722,142.341263,2.035573,146.605962,127.000000,3.400000,11/23/21 20:27:15,1.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:29:48,73.200000,73.200000,75.000000,67.775296,1601.334685,2625.369597,76.834685,0.824338,0.685849,28.034151,0.069796,0.001062,0.913738,2698.130679,1.038959,0.070858,67.874000,83.200000,1.663333,2.800000,0.300000,214.000000,158.602783,231.000000,125.000000,0.400000,212.502860,2.080165,150.842043,1.937770,144.493141,2.031325,146.480491,127.000000,3.400000,11/23/21 20:27:15,2.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:30:48,73.200000,73.200000,75.000000,67.810319,1601.331731,2613.951526,76.831731,0.824338,0.686673,28.043327,0.069819,0.001063,0.914037,2688.342982,1.038619,0.070882,67.874000,83.300000,1.710000,2.300000,0.900000,215.000000,169.773010,215.000000,137.000000,1.425000,210.751301,1.694215,164.104786,1.968220,146.831983,2.030047,146.643294,127.000000,3.400000,11/23/21 20:27:15,0.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:31:48,73.200000,73.200000,75.000000,67.845305,1601.328783,2614.317648,76.828783,0.824338,0.687498,28.042502,0.069817,0.001064,0.914010,2689.222174,1.038650,0.070881,67.874000,83.400000,1.650000,2.300000,0.500000,193.000000,181.623620,221.000000,121.000000,2.250000,186.247973,1.671074,176.039014,1.969052,151.075006,2.030519,147.205063,127.000000,3.400000,11/23/21 20:27:15,1.100000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:32:48,73.200000,73.200000,75.000000,67.880254,1601.325840,2614.683772,76.825840,0.824338,0.688322,28.041678,0.069815,0.001066,0.913983,2690.101391,1.038680,0.070880,67.874000,83.500000,2.096667,2.800000,1.200000,154.000000,158.004016,192.000000,137.000000,1.625000,157.749814,1.869421,169.837901,1.995507,153.016864,2.031325,147.504646,127.000000,3.400000,11/23/21 20:27:15,1.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:33:48,73.200000,73.200000,75.000000,67.880254,1601.322901,2614.683772,76.822901,0.824338,0.688322,28.041678,0.069815,0.001066,0.913983,2690.101391,1.038680,0.070880,67.874000,83.500000,2.101667,3.300000,1.300000,141.000000,153.987610,182.000000,124.000000,1.950000,144.749738,2.100000,156.303122,1.985691,155.062243,2.036545,147.414735,127.000000,3.400000,11/23/21 20:27:15,1.200000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:34:48,73.000000,73.000000,75.000000,67.684753,1601.319932,2611.827840,76.819932,0.818809,0.683706,28.036294,0.069827,0.001059,0.914151,2684.610807,1.038685,0.070886,67.874000,83.500000,2.235000,3.500000,0.600000,168.000000,158.594934,181.000000,114.000000,2.125000,172.249690,2.162810,156.259927,2.011481,156.668703,2.049986,147.370510,166.000000,3.500000,11/23/21 20:34:22,1.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:35:48,73.000000,73.000000,75.000000,67.719637,1601.316886,2612.191628,76.816886,0.818809,0.684524,28.035476,0.069825,0.001060,0.914124,2685.484321,1.038715,0.070886,67.874000,83.600000,2.261667,3.800000,1.600000,165.000000,147.442104,172.000000,120.000000,2.275000,167.499238,2.247107,152.904854,2.074043,156.302999,2.070453,147.089796,123.000000,3.800000,11/23/21 20:35:15,1.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:36:48,73.000000,73.000000,75.000000,67.649834,1601.313800,2611.464055,76.813800,0.818809,0.682887,28.037113,0.069829,0.001058,0.914178,2683.737318,1.038654,0.070887,67.874000,83.400000,2.456667,3.000000,2.000000,128.000000,158.544025,183.000000,120.000000,2.250000,123.749700,2.357025,153.092313,2.130449,157.238119,2.079061,146.621870,123.000000,3.800000,11/23/21 20:35:15,2.000000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:37:48,73.000000,73.000000,75.000000,67.719637,1601.310719,2612.191628,76.810719,0.818809,0.684524,28.035476,0.069825,0.001060,0.914124,2685.484321,1.038715,0.070886,67.874000,83.600000,2.176667,3.200000,1.100000,144.000000,155.540719,199.000000,117.000000,1.575000,151.504578,2.317355,157.128111,2.084859,158.358162,2.083032,146.319072,123.000000,3.800000,11/23/21 20:35:15,2.000000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:38:48,73.000000,73.000000,75.000000,67.684753,1601.307643,2611.827840,76.807643,0.818809,0.683706,28.036294,0.069827,0.001059,0.914151,2684.610807,1.038685,0.070886,67.874000,83.500000,2.075000,3.800000,0.900000,180.000000,184.559690,214.000000,156.000000,3.600000,188.494639,2.126446,170.022669,2.043594,162.545279,2.075951,146.625543,123.000000,3.800000,11/23/21 20:35:15,1.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:39:48,73.000000,73.000000,75.000000,67.789294,1601.304572,2612.919214,76.804572,0.818809,0.686162,28.033838,0.069821,0.001063,0.914071,2687.231426,1.038776,0.070884,67.874000,83.800000,1.923333,3.900000,0.600000,186.000000,174.064030,208.000000,141.000000,1.600000,179.772948,1.991736,179.065142,2.066223,164.200182,2.059345,146.750136,182.000000,3.900000,11/23/21 20:38:51,1.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:40:48,73.000000,73.000000,75.000000,67.754483,1601.301506,2612.555420,76.801506,0.818809,0.685343,28.034657,0.069823,0.001061,0.914098,2686.357861,1.038745,0.070885,67.874000,83.700000,2.368333,3.100000,1.200000,208.000000,182.061712,215.000000,158.000000,1.450000,208.998856,2.156198,178.061205,2.133278,165.439791,2.049736,146.905972,182.000000,3.900000,11/23/21 20:38:51,1.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:41:48,73.000000,73.000000,75.000000,67.719637,1601.298444,2612.191628,76.798444,0.818809,0.684524,28.035476,0.069825,0.001060,0.914124,2685.484321,1.038715,0.070886,67.874000,83.600000,2.195000,3.000000,1.000000,176.000000,168.886650,206.000000,124.000000,2.625000,178.000000,2.276033,175.629657,2.189018,164.169782,2.039184,147.066029,182.000000,3.900000,11/23/21 20:38:51,1.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:42:48,72.800000,72.800000,75.000000,67.454361,1601.295353,2596.831942,76.795353,0.813313,0.678303,28.041697,0.069867,0.001051,0.914671,2667.610379,1.038290,0.070918,67.874000,83.400000,2.743333,4.100000,1.400000,160.000000,174.891116,196.000000,132.000000,3.725000,167.752677,2.458678,172.250423,2.252413,165.858473,2.049209,147.587800,191.000000,4.100000,11/23/21 20:42:35,1.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:43:48,72.800000,72.800000,75.000000,67.454361,1601.292144,2596.831942,76.792144,0.813313,0.678303,28.041697,0.069867,0.001051,0.914671,2667.610379,1.038290,0.070918,67.874000,83.400000,2.458333,3.800000,1.300000,201.000000,167.696964,201.000000,132.000000,1.525000,193.001989,2.601653,171.339389,2.289018,167.242769,2.043155,148.305581,191.000000,4.100000,11/23/21 20:42:35,1.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:44:48,72.800000,72.800000,75.000000,67.454361,1601.288937,2596.831942,76.788937,0.813313,0.678303,28.041697,0.069867,0.001051,0.914671,2667.610379,1.038290,0.070918,67.874000,83.400000,2.736667,4.000000,1.800000,187.000000,198.263546,215.000000,171.000000,2.175000,180.247211,2.607438,182.849691,2.339101,171.290622,2.045349,149.133236,191.000000,4.100000,11/23/21 20:42:35,1.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:45:48,72.800000,72.800000,75.000000,67.419434,1601.285735,2596.470584,76.785735,0.813313,0.677490,28.042510,0.069869,0.001050,0.914697,2666.742920,1.038260,0.070919,67.874000,83.300000,2.040000,3.100000,1.000000,127.000000,167.035741,217.000000,112.000000,2.825000,121.500764,2.380992,183.679619,2.317471,173.278904,2.053457,149.344736,191.000000,4.100000,11/23/21 20:42:35,1.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:46:48,72.800000,72.800000,75.000000,67.384470,1601.282538,2596.109228,76.782538,0.813313,0.676677,28.043323,0.069871,0.001048,0.914724,2665.875487,1.038229,0.070920,67.874000,83.200000,2.583333,3.900000,1.000000,159.000000,142.466869,190.000000,113.000000,1.575000,159.970424,2.309091,154.573879,2.329784,171.706598,2.067953,149.267463,191.000000,4.100000,11/23/21 20:42:35,1.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:47:48,72.800000,72.800000,75.000000,67.384470,1601.279346,2596.109228,76.779346,0.813313,0.676677,28.043323,0.069871,0.001048,0.914724,2665.875487,1.038229,0.070920,67.874000,83.200000,2.185000,3.200000,0.900000,170.000000,149.657149,194.000000,126.000000,1.900000,158.740454,2.390083,145.931380,2.328785,171.091740,2.070536,149.113183,191.000000,4.100000,11/23/21 20:42:35,1.000000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:48:48,72.800000,72.800000,75.000000,67.349469,1601.276160,2595.747875,76.776160,0.813313,0.675863,28.044137,0.069873,0.001047,0.914750,2665.008079,1.038199,0.070920,67.874000,83.100000,2.271667,3.700000,0.800000,127.000000,144.599792,184.000000,110.000000,2.500000,127.000229,2.221488,147.246270,2.352246,167.067202,2.084699,149.229201,191.000000,4.100000,11/23/21 20:42:35,1.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:49:48,72.800000,72.800000,75.000000,67.349469,1601.272978,2595.747875,76.772978,0.813313,0.675863,28.044137,0.069873,0.001047,0.914750,2665.008079,1.038199,0.070920,67.874000,83.100000,2.221667,3.300000,1.400000,135.000000,145.304173,170.000000,126.000000,2.275000,132.000457,2.247107,145.164836,2.379035,164.052822,2.089336,149.343316,191.000000,4.100000,11/23/21 20:42:35,0.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:50:48,72.800000,72.800000,75.000000,67.384470,1601.269802,2596.109228,76.769802,0.813313,0.676677,28.043323,0.069871,0.001048,0.914724,2665.875487,1.038229,0.070920,67.874000,83.200000,2.253333,3.100000,1.000000,178.000000,139.957379,180.000000,112.000000,1.825000,177.251501,2.243802,142.523501,2.366889,159.759208,2.089197,149.094424,191.000000,4.100000,11/23/21 20:42:35,1.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:51:48,72.800000,72.800000,75.000000,67.349469,1601.266631,2595.747875,76.766631,0.813313,0.675863,28.044137,0.069873,0.001047,0.914750,2665.008079,1.038199,0.070920,67.874000,83.100000,1.886667,3.000000,0.800000,145.000000,150.607913,183.000000,127.000000,1.700000,148.249097,2.072727,145.233654,2.338602,157.813162,2.096529,148.450897,191.000000,4.100000,11/23/21 20:42:35,1.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:52:48,72.800000,72.800000,75.000000,67.384470,1601.263465,2596.109228,76.763465,0.813313,0.676677,28.043323,0.069871,0.001048,0.914724,2665.875487,1.038229,0.070920,67.874000,83.200000,1.773333,2.600000,0.900000,145.000000,149.566790,172.000000,116.000000,2.375000,141.500000,1.828099,150.319173,2.243594,155.136164,2.089420,148.662929,207.000000,4.000000,11/23/21 20:44:11,0.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:53:48,72.800000,72.800000,75.000000,67.419434,1601.260303,2596.470584,76.760303,0.813313,0.677490,28.042510,0.069869,0.001050,0.914697,2666.742920,1.038260,0.070919,67.874000,83.300000,1.830000,3.100000,0.600000,162.000000,153.654447,190.000000,107.000000,2.375000,151.248061,1.801653,151.552593,2.177038,153.730485,2.082366,148.872390,207.000000,4.000000,11/23/21 20:44:11,1.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:54:48,72.800000,72.800000,75.000000,67.419434,1601.257147,2584.685311,76.757147,0.813313,0.677490,28.052510,0.069894,0.001050,0.915024,2656.079236,1.037889,0.070944,67.874000,83.300000,1.566667,2.100000,1.100000,131.000000,151.882622,176.000000,129.000000,1.900000,140.753946,1.705785,152.695657,2.061065,149.376371,2.063538,149.299508,125.000000,3.900000,11/23/21 20:45:53,1.200000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:55:48,72.800000,72.800000,75.000000,67.489251,1601.253996,2585.407838,76.753996,0.813313,0.679117,28.050883,0.069890,0.001052,0.914971,2657.813560,1.037950,0.070942,67.874000,83.500000,1.895000,3.200000,1.300000,139.000000,148.568016,168.000000,121.000000,1.575000,154.529088,1.734711,150.319346,2.048419,147.614909,2.047959,149.701738,125.000000,3.900000,11/23/21 20:45:53,1.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:56:48,72.600000,72.600000,75.000000,67.328571,1601.250778,2571.137482,76.750778,0.807849,0.675362,28.054638,0.069926,0.001047,0.915437,2642.568869,1.037616,0.070972,67.874000,83.600000,1.965000,2.900000,0.400000,151.000000,144.595979,170.000000,115.000000,2.175000,155.250071,1.928099,146.458912,1.983860,147.866969,2.048625,150.011983,126.000000,3.700000,11/23/21 20:48:15,1.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:57:48,72.600000,72.600000,75.000000,67.363360,1601.247478,2571.496344,76.747478,0.807849,0.676170,28.053830,0.069924,0.001048,0.915411,2643.430128,1.037646,0.070972,67.874000,83.700000,1.883333,3.300000,0.800000,152.000000,147.049329,175.000000,116.000000,2.100000,141.248061,1.922314,145.766480,1.955241,147.624952,2.037795,150.335668,126.000000,3.700000,11/23/21 20:48:15,0.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:58:48,72.600000,72.600000,75.000000,67.432827,1601.244184,2572.214078,76.744184,0.807849,0.677786,28.052214,0.069920,0.001051,0.915358,2645.152719,1.037705,0.070970,67.874000,83.900000,2.318333,3.800000,1.000000,126.000000,136.294682,158.000000,117.000000,2.900000,128.749871,2.101653,141.738074,1.961065,146.710238,2.035462,150.335450,126.000000,3.800000,11/23/21 20:58:48,1.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 20:59:48,72.600000,72.600000,75.000000,67.467506,1601.240894,2572.572949,76.740894,0.807849,0.678594,28.051406,0.069918,0.001052,0.915332,2646.014052,1.037735,0.070969,68.108000,84.000000,3.351667,4.400000,2.000000,124.000000,132.048375,151.000000,123.000000,3.075000,133.746473,2.826446,134.308716,2.072879,145.382512,2.053791,149.958007,128.000000,4.400000,11/23/21 20:59:27,1.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:00:48,72.500000,72.500000,74.000000,67.438902,1601.237534,2565.969860,76.737534,0.805130,0.677919,28.052081,0.069932,0.001051,0.915526,2639.672471,1.037613,0.070983,68.108000,84.200000,2.735000,3.900000,1.500000,131.000000,138.773673,186.000000,122.000000,3.200000,136.996563,3.049587,135.280838,2.119634,145.336363,2.057567,149.915849,128.000000,4.400000,11/23/21 20:59:27,2.000000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:01:48,72.500000,72.500000,74.000000,67.369680,1601.234176,2577.041200,76.734176,0.805130,0.676309,28.043691,0.069912,0.001048,0.915252,2648.618905,1.037923,0.070960,68.108000,84.000000,2.893333,4.000000,1.100000,124.000000,138.147387,180.000000,96.000000,1.725000,107.972275,2.822314,138.339288,2.220466,144.049047,2.054957,149.958926,128.000000,4.400000,11/23/21 20:59:27,2.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:02:48,72.500000,72.500000,74.000000,67.300315,1601.230823,2564.539166,76.730823,0.805130,0.674699,28.055301,0.069940,0.001046,0.915631,2636.238968,1.037494,0.070986,67.874000,83.800000,2.328333,3.400000,0.800000,137.000000,138.955767,185.000000,106.000000,2.225000,167.234841,2.620661,138.485774,2.277205,143.000712,2.050597,149.901213,128.000000,4.400000,11/23/21 20:59:27,1.100000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:03:48,72.500000,72.500000,74.000000,67.161148,1601.227475,2574.894635,76.727475,0.805130,0.671478,28.048522,0.069924,0.001041,0.915410,2643.467259,1.037745,0.070964,67.874000,83.400000,3.000000,4.400000,2.000000,123.000000,127.861543,171.000000,106.000000,2.650000,119.249843,2.657025,133.239990,2.393344,140.460703,2.055623,149.855694,128.000000,4.400000,11/23/21 20:59:27,1.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:04:48,72.500000,72.500000,74.000000,67.195994,1601.224133,2563.466176,76.724133,0.805130,0.672283,28.057717,0.069946,0.001042,0.915710,2633.664100,1.037404,0.070989,67.874000,83.500000,3.268333,4.500000,1.900000,140.000000,130.215924,157.000000,115.000000,2.375000,141.750501,3.128099,129.110370,2.562396,138.225141,2.073952,149.845602,118.000000,4.500000,11/23/21 21:04:27,2.100000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:05:48,72.500000,72.500000,74.000000,67.091345,1601.220796,2562.393212,76.720796,0.805130,0.669868,28.060132,0.069953,0.001038,0.915788,2631.089454,1.037315,0.070991,67.874000,83.200000,3.330000,4.300000,2.500000,121.000000,127.053870,156.000000,104.000000,4.175000,122.749167,3.292562,128.587067,2.705657,136.065052,2.084532,149.759370,118.000000,4.500000,11/23/21 21:04:27,2.000000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:06:48,72.500000,72.500000,74.000000,67.091345,1601.217464,2562.393212,76.717464,0.805130,0.669868,28.060132,0.069953,0.001038,0.915788,2631.089454,1.037315,0.070991,67.874000,83.200000,2.901667,3.700000,1.800000,126.000000,128.319083,152.000000,112.000000,2.975000,130.250262,3.113223,127.790078,2.800000,134.442328,2.097584,149.430587,118.000000,4.500000,11/23/21 21:04:27,2.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:07:48,72.500000,72.500000,74.000000,67.091345,1601.214137,2562.393212,76.714137,0.805130,0.669868,28.060132,0.069953,0.001038,0.915788,2631.089454,1.037315,0.070991,67.874000,83.200000,2.616667,3.600000,1.200000,129.000000,131.004457,153.000000,117.000000,2.225000,120.743860,2.768595,129.588205,2.872546,132.839323,2.108970,148.731064,118.000000,4.500000,11/23/21 21:04:27,2.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:08:48,72.500000,72.500000,74.000000,67.056389,1601.210855,2562.035564,76.710855,0.805130,0.669063,28.060937,0.069955,0.001037,0.915815,2630.231288,1.037285,0.070992,67.874000,83.100000,2.263333,3.300000,1.000000,140.000000,138.725340,164.000000,123.000000,2.375000,136.254082,2.447934,134.770469,2.870383,133.037017,2.124465,148.366484,118.000000,4.500000,11/23/21 21:04:27,1.900000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:09:48,72.600000,72.600000,75.000000,67.189054,1601.207560,2569.702063,76.707560,0.807849,0.672131,28.057869,0.069934,0.001042,0.915542,2639.124083,1.037496,0.070975,67.874000,83.200000,3.116667,3.800000,2.400000,142.000000,130.584761,143.000000,116.000000,2.825000,138.249843,2.684298,134.574520,2.846922,132.884059,2.160233,148.339871,118.000000,4.500000,11/23/21 21:04:27,2.200000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:10:48,72.500000,72.500000,74.000000,67.021396,1601.204252,2561.677918,76.704252,0.805130,0.668258,28.061742,0.069957,0.001036,0.915841,2629.373146,1.037256,0.070992,67.874000,83.000000,2.323333,3.100000,1.100000,128.000000,143.735826,174.000000,124.000000,1.375000,131.498970,2.716529,137.124129,2.805824,133.396146,2.171425,147.829726,118.000000,4.500000,11/23/21 21:04:27,2.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:11:48,72.500000,72.500000,74.000000,67.021396,1601.200946,2561.677918,76.700946,0.805130,0.668258,28.061742,0.069957,0.001036,0.915841,2629.373146,1.037256,0.070992,67.874000,83.000000,3.023333,4.300000,1.700000,145.000000,130.657640,145.000000,120.000000,2.925000,144.000000,2.673554,137.181399,2.815474,132.647408,2.194696,147.675210,118.000000,4.500000,11/23/21 21:04:27,1.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:12:48,72.500000,72.500000,74.000000,66.916194,1601.197647,2560.604998,76.697647,0.805130,0.665842,28.064158,0.069963,0.001032,0.915920,2626.798869,1.037166,0.070995,67.658000,82.700000,2.828333,4.000000,1.400000,129.000000,133.935983,157.000000,120.000000,2.075000,133.000381,2.915702,132.252617,2.866389,132.192156,2.227631,148.058194,118.000000,4.500000,11/23/21 21:04:27,2.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:13:48,72.600000,72.600000,75.000000,66.978673,1601.194409,2567.549022,76.694409,0.807849,0.667284,28.062716,0.069946,0.001034,0.915701,2633.957647,1.037317,0.070980,67.658000,82.600000,3.258333,4.500000,1.700000,129.000000,131.967865,155.000000,119.000000,3.075000,130.499848,3.040496,133.050609,2.892346,132.575508,2.257484,148.100355,118.000000,4.500000,11/23/21 21:04:27,1.700000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:14:48,72.600000,72.600000,75.000000,66.978673,1601.191197,2567.549022,76.691197,0.807849,0.667284,28.062716,0.069946,0.001034,0.915701,2633.957647,1.037317,0.070980,67.658000,82.600000,3.231667,4.200000,2.000000,125.000000,128.656482,146.000000,117.000000,3.825000,124.749929,3.235537,130.295013,2.889185,132.444993,2.281894,147.625388,125.000000,4.500000,11/23/21 21:13:12,2.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:15:48,72.600000,72.600000,75.000000,67.013829,1601.187991,2567.907854,76.687991,0.807849,0.668091,28.061909,0.069944,0.001035,0.915674,2634.818657,1.037347,0.070979,67.658000,82.700000,3.370000,4.200000,2.200000,124.000000,126.783684,140.000000,112.000000,3.800000,124.749833,3.296694,127.730518,2.895008,132.381466,2.309997,147.329860,125.000000,4.500000,11/23/21 21:13:12,2.000000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:16:48,72.600000,72.600000,75.000000,67.048948,1601.184789,2568.266690,76.684789,0.807849,0.668899,28.061101,0.069942,0.001037,0.915648,2635.679693,1.037377,0.070978,67.658000,82.800000,3.108333,4.100000,1.800000,132.000000,129.739812,161.000000,119.000000,3.100000,133.250014,3.247107,128.230200,2.914809,132.533000,2.329381,147.223119,125.000000,4.500000,11/23/21 21:13:12,2.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:17:48,72.600000,72.600000,75.000000,67.013829,1601.181592,2567.907854,76.681592,0.807849,0.668091,28.061909,0.069944,0.001035,0.915674,2634.818657,1.037347,0.070979,67.658000,82.700000,3.710000,4.700000,2.300000,124.000000,131.441048,159.000000,106.000000,3.775000,128.500762,3.414050,130.531852,3.021631,132.582750,2.361039,147.031594,125.000000,4.700000,11/23/21 21:17:00,2.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:18:48,72.500000,72.500000,74.000000,66.951299,1601.178325,2560.962635,76.678325,0.805130,0.666647,28.063353,0.069961,0.001033,0.915894,2627.656937,1.037196,0.070994,67.658000,82.800000,3.350000,4.900000,1.100000,118.000000,122.913811,143.000000,77.000000,2.500000,113.749738,3.528926,127.235385,3.130616,131.040618,2.386559,146.737095,124.000000,4.900000,11/23/21 21:18:22,2.900000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:19:48,72.500000,72.500000,74.000000,67.021396,1601.175060,2561.677918,76.675060,0.805130,0.668258,28.061742,0.069957,0.001036,0.915841,2629.373146,1.037256,0.070992,67.874000,83.000000,3.436667,4.700000,2.000000,113.000000,120.657320,132.000000,104.000000,2.900000,111.000000,3.398347,121.792087,3.163228,130.045537,2.411275,146.465644,124.000000,4.900000,11/23/21 21:18:22,2.000000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:20:48,72.500000,72.500000,74.000000,67.056389,1601.171800,2562.035564,76.671800,0.805130,0.669063,28.060937,0.069955,0.001037,0.915815,2630.231288,1.037285,0.070992,67.874000,83.100000,2.911667,4.200000,1.400000,130.000000,122.765089,141.000000,102.000000,3.550000,128.000229,3.171901,121.675544,3.220300,127.953662,2.436379,146.084348,124.000000,4.900000,11/23/21 21:18:22,2.000000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:21:48,72.500000,72.500000,74.000000,67.091345,1601.168546,2562.393212,76.668546,0.805130,0.669868,28.060132,0.069953,0.001038,0.915788,2631.089454,1.037315,0.070991,67.874000,83.200000,2.971667,4.300000,1.300000,117.000000,131.833912,162.000000,111.000000,3.025000,122.244285,2.938017,127.181808,3.216805,128.097340,2.458539,145.984984,124.000000,4.900000,11/23/21 21:18:22,1.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:22:48,72.500000,72.500000,74.000000,67.091345,1601.165296,2562.393212,76.665296,0.805130,0.669868,28.060132,0.069953,0.001038,0.915788,2631.089454,1.037315,0.070991,67.874000,83.200000,3.328333,4.900000,2.300000,129.000000,123.679014,143.000000,101.000000,3.100000,133.499085,3.152066,127.777526,3.265724,127.048487,2.483477,145.715015,124.000000,4.900000,11/23/21 21:18:22,2.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:23:48,72.300000,72.300000,74.000000,67.035268,1601.161942,2549.200837,76.661942,0.799714,0.668561,28.061439,0.069982,0.001037,0.916176,2618.448140,1.037072,0.071019,67.874000,83.600000,2.118333,3.600000,1.000000,132.000000,137.374682,170.000000,115.000000,2.275000,132.000000,2.724793,130.381185,3.153078,127.574189,2.482116,145.771506,124.000000,4.900000,11/23/21 21:18:22,2.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:24:48,72.300000,72.300000,74.000000,67.035268,1601.158547,2549.200837,76.658547,0.799714,0.668561,28.061439,0.069982,0.001037,0.916176,2618.448140,1.037072,0.071019,67.874000,83.600000,2.506667,4.000000,1.900000,126.000000,138.221290,163.000000,119.000000,2.300000,133.238748,2.319008,137.725330,3.083028,128.517224,2.490947,145.686926,124.000000,4.900000,11/23/21 21:18:22,1.900000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:25:48,72.300000,72.300000,74.000000,67.035268,1601.155158,2549.200837,76.655158,0.799714,0.668561,28.061439,0.069982,0.001037,0.916176,2618.448140,1.037072,0.071019,67.874000,83.600000,1.990000,3.100000,1.000000,146.000000,140.647415,180.000000,112.000000,2.325000,145.250357,2.245455,139.362927,2.944925,129.885631,2.496862,145.503889,124.000000,4.900000,11/23/21 21:18:22,1.900000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:26:48,72.300000,72.300000,74.000000,67.070012,1601.151773,2549.556113,76.651773,0.799714,0.669360,28.060640,0.069980,0.001038,0.916149,2619.300519,1.037102,0.071018,67.874000,83.700000,2.098333,3.400000,1.000000,144.000000,141.256711,170.000000,121.000000,2.350000,139.999314,2.047107,140.829428,2.843095,131.055303,2.500305,145.370366,124.000000,4.900000,11/23/21 21:18:22,1.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:27:48,72.100000,72.100000,74.000000,66.839729,1601.148246,2534.583510,76.648246,0.794330,0.664060,28.065940,0.070020,0.001030,0.916667,2602.398828,1.036711,0.071050,67.874000,83.600000,2.160000,2.800000,1.500000,149.000000,150.415217,169.000000,126.000000,1.675000,141.265678,2.131405,145.837402,2.689351,132.930935,2.492419,145.470594,124.000000,4.900000,11/23/21 21:18:22,1.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:28:48,72.100000,72.100000,74.000000,66.804978,1601.144717,2534.230610,76.644717,0.794330,0.663266,28.066734,0.070022,0.001029,0.916693,2601.552348,1.036681,0.071051,67.874000,83.500000,1.795000,2.600000,0.400000,164.000000,146.500044,169.000000,119.000000,1.575000,156.749184,1.977686,148.422054,2.532280,135.282465,2.480866,145.526235,130.000000,4.900000,11/23/21 21:22:22,1.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:29:48,72.100000,72.100000,74.000000,66.770190,1601.141194,2533.877713,76.641194,0.794330,0.662471,28.067529,0.070024,0.001028,0.916719,2600.705892,1.036652,0.071051,67.874000,83.400000,2.161667,2.900000,1.000000,115.000000,143.901588,166.000000,112.000000,2.475000,115.747641,1.977686,145.237136,2.404326,137.619075,2.488614,145.294389,130.000000,4.900000,11/23/21 21:22:22,1.200000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:30:48,72.100000,72.100000,74.000000,66.735366,1601.137681,2533.524819,76.637681,0.794330,0.661677,28.068323,0.070026,0.001027,0.916745,2599.859460,1.036623,0.071052,67.874000,83.300000,2.515000,3.300000,1.200000,156.000000,152.081460,176.000000,120.000000,1.425000,145.996786,2.332231,148.143307,2.366223,140.584875,2.502249,145.022074,130.000000,4.900000,11/23/21 21:22:22,1.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:31:48,72.100000,72.100000,74.000000,66.700505,1601.134178,2533.171928,76.634178,0.794330,0.660883,28.069117,0.070028,0.001025,0.916771,2599.013051,1.036593,0.071053,67.874000,83.200000,2.226667,3.100000,1.600000,139.000000,143.451414,170.000000,120.000000,1.950000,150.761765,2.370248,147.509415,2.291015,141.735857,2.512080,144.425806,130.000000,4.900000,11/23/21 21:22:22,1.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:32:48,72.300000,72.300000,74.000000,66.965670,1601.130823,2536.706841,76.630823,0.799714,0.666961,28.073039,0.070011,0.001034,0.916554,2606.087572,1.036643,0.071045,67.874000,83.400000,2.241667,3.400000,1.300000,163.000000,141.311215,163.000000,125.000000,2.225000,161.000610,2.228099,142.491774,2.182862,143.498943,2.514302,144.125717,124.000000,4.000000,11/23/21 21:24:04,1.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:33:48,72.300000,72.300000,74.000000,66.895926,1601.127476,2535.996500,76.627476,0.799714,0.665362,28.074638,0.070015,0.001032,0.916607,2604.383592,1.036584,0.071047,67.874000,83.200000,2.693333,3.600000,1.000000,140.000000,149.429553,165.000000,133.000000,2.575000,152.266845,2.463636,145.318906,2.238270,144.708906,2.524327,144.045938,124.000000,4.000000,11/23/21 21:24:04,1.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:34:48,72.300000,72.300000,74.000000,66.930816,1601.124134,2536.351669,76.624134,0.799714,0.666162,28.073838,0.070013,0.001033,0.916580,2605.235570,1.036614,0.071046,67.874000,83.300000,2.186667,3.100000,0.500000,149.000000,146.826159,227.000000,112.000000,2.500000,149.000000,2.438017,148.289008,2.207155,145.552795,2.523521,143.854532,156.000000,3.600000,11/23/21 21:33:29,1.800000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:35:48,72.300000,72.300000,74.000000,66.895926,1601.120797,2535.996500,76.620797,0.799714,0.665362,28.074638,0.070015,0.001032,0.916607,2604.383592,1.036584,0.071047,67.874000,83.200000,2.363333,3.400000,0.600000,174.000000,146.397087,199.000000,94.000000,2.725000,147.824238,2.278512,146.551617,2.244426,146.154930,2.525299,143.835703,156.000000,3.600000,11/23/21 21:33:29,1.700000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:36:48,72.100000,72.100000,74.000000,66.665608,1601.117431,2521.035364,76.617431,0.794330,0.660088,28.079912,0.070054,0.001024,0.917124,2587.513391,1.036195,0.071079,67.874000,83.100000,2.661667,3.800000,1.600000,142.000000,152.643470,184.000000,131.000000,2.775000,145.498628,2.513223,149.549140,2.300000,147.295083,2.528659,143.731558,135.000000,3.800000,11/23/21 21:35:52,1.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:37:48,72.100000,72.100000,74.000000,66.665608,1601.113953,2532.819040,76.613953,0.794330,0.660088,28.069912,0.070030,0.001024,0.916797,2598.166667,1.036564,0.071054,67.874000,83.100000,2.428333,3.200000,1.400000,125.000000,143.834309,169.000000,104.000000,2.875000,141.530514,2.539669,148.472716,2.326622,146.644344,2.532547,143.543965,135.000000,3.800000,11/23/21 21:35:52,1.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:38:48,72.300000,72.300000,74.000000,66.895926,1601.110516,2547.779763,76.610516,0.799714,0.665362,28.064638,0.069990,0.001032,0.916280,2615.038870,1.036954,0.071022,67.874000,83.200000,2.481667,3.500000,1.800000,153.000000,144.879775,165.000000,124.000000,2.100000,149.250644,2.459504,144.340522,2.394676,146.506134,2.539961,142.930311,135.000000,3.800000,11/23/21 21:35:52,1.800000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:39:48,72.100000,72.100000,74.000000,66.735366,1601.107056,2533.524819,76.607056,0.794330,0.661677,28.068323,0.070026,0.001027,0.916745,2599.859460,1.036623,0.071052,67.874000,83.300000,2.655000,4.200000,1.300000,160.000000,159.931223,204.000000,133.000000,3.075000,160.500000,2.573554,152.160826,2.445092,148.024476,2.551652,142.719657,158.000000,4.200000,11/23/21 21:39:42,1.800000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:40:48,72.100000,72.100000,74.000000,66.770190,1601.103591,2533.877713,76.603591,0.794330,0.662471,28.067529,0.070024,0.001028,0.916719,2600.705892,1.036652,0.071051,67.874000,83.400000,2.703333,4.100000,1.500000,131.000000,148.997962,182.000000,105.000000,2.125000,138.753174,2.672727,154.579088,2.462562,147.773242,2.557123,142.219533,158.000000,4.200000,11/23/21 21:39:42,1.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:41:48,72.100000,72.100000,74.000000,66.804978,1601.100132,2534.230610,76.600132,0.794330,0.663266,28.066734,0.070022,0.001029,0.916693,2601.552348,1.036681,0.071051,67.874000,83.500000,1.770000,2.800000,1.100000,176.000000,162.389199,213.000000,100.000000,1.225000,173.501715,2.241322,155.493021,2.417804,149.504157,2.550458,142.093869,158.000000,4.200000,11/23/21 21:39:42,1.700000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:42:48,72.100000,72.100000,74.000000,66.839729,1601.096678,2534.583510,76.596678,0.794330,0.664060,28.065940,0.070020,0.001030,0.916667,2602.398828,1.036711,0.071050,67.874000,83.600000,1.883333,3.300000,0.800000,129.000000,169.250150,237.000000,96.000000,1.925000,129.496903,1.828099,165.250365,2.382363,151.992435,2.536434,141.904548,158.000000,4.200000,11/23/21 21:39:42,1.100000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:43:48,72.100000,72.100000,74.000000,66.874444,1601.093229,2534.936412,76.593229,0.794330,0.664854,28.065146,0.070018,0.001031,0.916641,2603.245332,1.036740,0.071049,67.874000,83.700000,1.801667,3.000000,0.500000,137.000000,151.175640,208.000000,99.000000,2.800000,143.250453,1.838017,159.313853,2.294176,152.140812,2.524854,141.642112,158.000000,4.200000,11/23/21 21:39:42,0.900000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:44:48,72.100000,72.100000,74.000000,66.874444,1601.089785,2523.152168,76.589785,0.794330,0.664854,28.075146,0.070043,0.001031,0.916968,2592.590247,1.036371,0.071074,67.874000,83.700000,2.290000,3.100000,1.200000,162.000000,137.528739,202.000000,95.000000,1.450000,158.000000,2.050413,144.441845,2.304326,151.292065,2.517551,140.754123,158.000000,4.200000,11/23/21 21:39:42,1.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:45:48,72.100000,72.100000,74.000000,66.909123,1601.086347,2523.504979,76.586347,0.794330,0.665649,28.074351,0.070041,0.001033,0.916942,2593.436474,1.036400,0.071073,67.874000,83.800000,2.415000,3.400000,1.400000,155.000000,129.191274,162.000000,94.000000,2.275000,141.019505,2.357025,133.259957,2.308319,149.597608,2.524104,140.157616,158.000000,4.200000,11/23/21 21:39:42,1.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:46:48,72.100000,72.100000,74.000000,66.978372,1601.082914,2524.210608,76.582914,0.794330,0.667237,28.072763,0.070037,0.001035,0.916890,2595.128999,1.036459,0.071072,68.108000,84.000000,2.545000,3.800000,1.000000,155.000000,149.089403,190.000000,106.000000,2.950000,162.719081,2.472727,139.246322,2.298502,149.158907,2.522994,140.273941,158.000000,4.200000,11/23/21 21:39:42,1.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:47:48,71.900000,71.900000,74.000000,66.713524,1601.079415,2508.888034,76.579415,0.788978,0.661163,28.078837,0.070078,0.001026,0.917434,2577.401942,1.036040,0.071104,67.874000,83.800000,2.755000,3.700000,1.200000,137.000000,145.009272,179.000000,112.000000,2.975000,126.989682,2.645455,147.100783,2.331448,149.262685,2.532741,140.198213,158.000000,4.200000,11/23/21 21:39:42,1.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:48:48,71.900000,71.900000,74.000000,66.713524,1601.075839,2508.888034,76.575839,0.788978,0.661163,28.078837,0.070078,0.001026,0.917434,2577.401942,1.036040,0.071104,67.874000,83.800000,2.570000,3.300000,1.800000,147.000000,148.744132,180.000000,94.000000,3.150000,148.499428,2.664463,146.945183,2.338103,149.735427,2.537906,140.254326,158.000000,4.200000,11/23/21 21:39:42,1.800000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:49:48,71.900000,71.900000,74.000000,66.713524,1601.072269,2508.888034,76.572269,0.788978,0.661163,28.078837,0.070078,0.001026,0.917434,2577.401942,1.036040,0.071104,67.874000,83.800000,2.705000,3.300000,1.400000,184.000000,160.624578,188.000000,130.000000,1.775000,181.263901,2.639669,154.572564,2.344592,149.804295,2.545793,140.506035,181.000000,4.100000,11/23/21 21:39:56,1.900000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:50:48,71.900000,71.900000,74.000000,66.678875,1601.068705,2508.537583,76.568705,0.788978,0.660374,28.079626,0.070080,0.001025,0.917460,2576.561552,1.036011,0.071105,67.874000,83.700000,1.896667,3.400000,0.500000,195.000000,170.400834,210.000000,93.000000,3.225000,191.252169,2.305785,165.191154,2.262729,151.871791,2.539628,140.978977,131.000000,3.800000,11/23/21 21:46:13,1.900000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:51:48,71.900000,71.900000,74.000000,66.609467,1601.065146,2507.836687,76.565146,0.788978,0.658796,28.081204,0.070084,0.001022,0.917511,2574.880842,1.035952,0.071107,67.874000,83.500000,2.463333,3.200000,1.800000,182.000000,180.935883,201.000000,160.000000,2.800000,176.748499,2.173554,175.979488,2.330782,154.012895,2.549292,141.445066,131.000000,3.800000,11/23/21 21:46:13,1.800000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:52:48,72.100000,72.100000,74.000000,66.735366,1601.061666,2521.740954,76.561666,0.794330,0.661677,28.078323,0.070051,0.001027,0.917072,2589.205581,1.036254,0.071077,67.874000,83.300000,2.781667,3.600000,2.000000,162.000000,168.864682,183.000000,156.000000,3.500000,161.000000,2.626446,175.053101,2.422629,154.277034,2.566315,141.768788,131.000000,3.800000,11/23/21 21:46:13,2.000000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:53:48,72.100000,72.100000,74.000000,66.700505,1601.058270,2521.388158,76.558270,0.794330,0.660883,28.079117,0.070053,0.001025,0.917098,2588.359474,1.036224,0.071078,67.874000,83.200000,2.513333,3.500000,1.700000,178.000000,169.987007,200.000000,145.000000,1.875000,178.750100,2.647107,169.526009,2.494176,156.265562,2.577590,142.039464,131.000000,3.800000,11/23/21 21:46:13,2.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:54:48,72.100000,72.100000,74.000000,66.700505,1601.054879,2521.388158,76.554879,0.794330,0.660883,28.079117,0.070053,0.001025,0.917098,2588.359474,1.036224,0.071078,67.874000,83.200000,1.890000,2.800000,1.100000,147.000000,165.409491,195.000000,132.000000,1.625000,147.500114,2.213223,167.656755,2.452080,159.032951,2.582838,142.250482,131.000000,3.800000,11/23/21 21:46:13,1.800000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:55:48,72.100000,72.100000,74.000000,66.665608,1601.051493,2521.035364,76.551493,0.794330,0.660088,28.079912,0.070054,0.001024,0.917124,2587.513391,1.036195,0.071079,67.874000,83.100000,1.926667,2.600000,1.200000,175.000000,155.132735,184.000000,131.000000,2.150000,174.999543,1.907438,160.420694,2.404160,161.500558,2.583366,142.362096,131.000000,3.800000,11/23/21 21:46:13,1.100000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:56:48,72.100000,72.100000,74.000000,66.665608,1601.048113,2521.035364,76.548113,0.794330,0.660088,28.079912,0.070054,0.001024,0.917124,2587.513391,1.036195,0.071079,67.874000,83.100000,2.275000,2.900000,1.700000,146.000000,146.490933,181.000000,116.000000,2.275000,144.750024,2.096694,150.809825,2.378536,161.218986,2.588670,142.396751,175.000000,3.700000,11/23/21 21:47:29,1.900000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:57:48,72.100000,72.100000,74.000000,66.700505,1601.044737,2521.388158,76.544737,0.794330,0.660883,28.079117,0.070053,0.001025,0.917098,2588.359474,1.036224,0.071078,67.874000,83.200000,2.293333,2.900000,1.600000,139.000000,134.529342,164.000000,90.000000,2.500000,139.250167,2.283471,140.831531,2.332446,160.221981,2.595390,142.185310,162.000000,3.600000,11/23/21 21:52:48,1.700000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:58:48,72.100000,72.100000,74.000000,66.735366,1601.041367,2521.740954,76.541367,0.794330,0.661677,28.078323,0.070051,0.001027,0.917072,2589.205581,1.036254,0.071077,67.874000,83.300000,2.520000,3.400000,1.500000,146.000000,149.486153,172.000000,115.000000,2.150000,153.250702,2.404959,142.143645,2.327454,160.290473,2.599306,142.405339,162.000000,3.600000,11/23/21 21:52:48,2.000000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 21:59:48,72.100000,72.100000,74.000000,66.804978,1601.038002,2522.446555,76.538002,0.794330,0.663266,28.076734,0.070047,0.001029,0.917020,2590.897866,1.036312,0.071076,67.874000,83.500000,2.156667,3.900000,0.600000,133.000000,146.053505,174.000000,111.000000,3.325000,142.002523,2.339669,147.695102,2.270216,158.862377,2.579395,142.648741,132.000000,3.900000,11/23/21 21:59:41,1.500000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:00:48,71.900000,71.900000,74.000000,66.574709,1601.034496,2507.486244,76.534496,0.788978,0.658007,28.081993,0.070086,0.001021,0.917537,2574.040522,1.035923,0.071107,67.874000,83.400000,2.420000,4.200000,0.600000,114.000000,139.593149,187.000000,57.000000,1.325000,126.261377,2.288430,143.028437,2.325291,156.007002,2.574146,142.669868,127.000000,4.200000,11/23/21 21:59:52,1.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:01:48,71.900000,71.900000,74.000000,66.574709,1601.030989,2507.486244,76.530989,0.788978,0.658007,28.081993,0.070086,0.001021,0.917537,2574.040522,1.035923,0.071107,67.874000,83.400000,2.333333,3.800000,0.500000,168.000000,151.876330,194.000000,124.000000,1.575000,160.999160,2.385124,145.894599,2.311481,153.027323,2.564260,142.898594,127.000000,4.200000,11/23/21 21:59:52,0.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:02:48,71.900000,71.900000,74.000000,66.574709,1601.027488,2507.486244,76.527488,0.788978,0.658007,28.081993,0.070086,0.001021,0.917537,2574.040522,1.035923,0.071107,67.874000,83.400000,2.111667,3.300000,0.500000,214.000000,167.905763,214.000000,108.000000,2.800000,203.494028,2.218182,159.528730,2.246256,152.830728,2.560816,143.377984,127.000000,4.200000,11/23/21 21:59:52,0.500000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:03:48,71.900000,71.900000,74.000000,66.539914,1601.023993,2507.135804,76.523993,0.788978,0.657218,28.082782,0.070088,0.001020,0.917563,2573.200226,1.035894,0.071108,67.874000,83.300000,2.905000,4.500000,1.700000,186.000000,179.778044,222.000000,127.000000,3.150000,180.251904,2.500826,173.741781,2.282363,153.700211,2.559261,144.208349,222.000000,4.500000,11/23/21 22:02:56,2.100000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:04:48,71.900000,71.900000,74.000000,66.539914,1601.020502,2507.135804,76.520502,0.788978,0.657218,28.082782,0.070088,0.001020,0.917563,2573.200226,1.035894,0.071108,67.874000,83.300000,2.451667,3.400000,0.900000,184.000000,163.043188,195.000000,125.000000,1.225000,164.936762,2.677686,171.685772,2.338103,153.382735,2.545737,144.771092,222.000000,4.500000,11/23/21 22:02:56,1.700000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:05:48,71.900000,71.900000,74.000000,66.539914,1601.017017,2507.135804,76.517017,0.788978,0.657218,28.082782,0.070088,0.001020,0.917563,2573.200226,1.035894,0.071108,67.874000,83.300000,2.480000,3.800000,0.800000,142.000000,163.304381,193.000000,140.000000,2.100000,147.250243,2.474380,163.366423,2.394343,154.288663,2.531880,145.389369,222.000000,4.500000,11/23/21 22:02:56,1.100000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:06:48,71.900000,71.900000,74.000000,66.470215,1601.013538,2506.434931,76.513538,0.788978,0.655641,28.084359,0.070092,0.001018,0.917614,2571.519705,1.035836,0.071109,67.874000,83.100000,1.975000,2.700000,1.000000,144.000000,178.302876,213.000000,122.000000,1.925000,137.500000,2.216529,170.657724,2.364393,157.367759,2.516301,146.195490,222.000000,4.500000,11/23/21 22:02:56,1.800000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:07:48,71.900000,71.900000,74.000000,66.470215,1601.010063,2506.434931,76.510063,0.788978,0.655641,28.084359,0.070092,0.001018,0.917614,2571.519705,1.035836,0.071109,67.874000,83.100000,2.766667,3.300000,1.200000,182.000000,148.723601,182.000000,104.000000,2.000000,134.476474,2.370248,162.917427,2.412146,158.739600,2.518412,146.505816,222.000000,4.500000,11/23/21 22:02:56,1.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:08:48,72.100000,72.100000,74.000000,66.595703,1601.006666,2520.329786,76.506666,0.794330,0.658500,28.081500,0.070058,0.001022,0.917176,2585.821297,1.036136,0.071080,67.658000,82.900000,2.198333,3.300000,0.400000,187.000000,160.441843,221.000000,119.000000,2.800000,204.045820,2.477686,154.285628,2.379700,159.894745,2.517412,146.866442,222.000000,4.500000,11/23/21 22:02:56,1.800000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:09:48,72.100000,72.100000,74.000000,66.525650,1601.003353,2519.624219,76.503353,0.794330,0.656911,28.083089,0.070062,0.001019,0.917227,2584.129298,1.036078,0.071082,67.658000,82.700000,2.771667,3.900000,1.700000,188.000000,166.432845,196.000000,123.000000,3.575000,189.749871,2.474380,163.686591,2.442928,162.000273,2.511775,147.480234,222.000000,4.500000,11/23/21 22:02:56,2.000000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:10:48,72.100000,72.100000,74.000000,66.455448,1601.000044,2518.918663,76.500044,0.794330,0.655322,28.084678,0.070066,0.001017,0.917279,2582.437396,1.036019,0.071083,67.658000,82.500000,3.136667,4.200000,1.600000,174.000000,172.514923,191.000000,153.000000,2.850000,167.247496,2.950413,169.679938,2.511647,165.112141,2.525049,147.970486,222.000000,4.500000,11/23/21 22:02:56,2.000000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:11:48,72.100000,72.100000,74.000000,66.385098,1600.996743,2506.433364,76.496743,0.794330,0.653734,28.096266,0.070095,0.001014,0.917658,2570.098515,1.035592,0.071109,67.658000,82.300000,2.711667,4.000000,1.900000,180.000000,175.640996,195.000000,158.000000,3.950000,173.003671,2.930579,174.195977,2.549251,167.626044,2.520133,148.753060,222.000000,4.500000,11/23/21 22:02:56,1.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:12:48,72.300000,72.300000,74.000000,66.509693,1600.993591,2520.310781,76.493591,0.799714,0.656565,28.093435,0.070062,0.001018,0.917220,2584.365292,1.035891,0.071080,67.658000,82.100000,3.273333,3.900000,2.100000,176.000000,173.651752,188.000000,156.000000,3.450000,177.000000,2.989256,174.637636,2.666889,168.304306,2.527381,149.439737,222.000000,4.500000,11/23/21 22:02:56,2.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:13:48,72.300000,72.300000,74.000000,66.474357,1600.990447,2519.955742,76.490447,0.799714,0.655765,28.094235,0.070064,0.001017,0.917246,2583.513908,1.035861,0.071081,67.658000,82.000000,3.360000,3.900000,2.600000,171.000000,173.773515,186.000000,159.000000,3.075000,169.500000,3.322314,173.764951,2.713810,167.710973,2.529270,150.169055,176.000000,4.200000,11/23/21 22:09:51,2.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:14:48,72.300000,72.300000,74.000000,66.368122,1600.987308,2518.890642,76.487308,0.799714,0.653366,28.096634,0.070070,0.001013,0.917325,2580.959904,1.035773,0.071083,67.424000,81.700000,3.321667,3.900000,2.800000,159.000000,170.375445,195.000000,148.000000,2.975000,156.501718,3.341322,172.113680,2.796339,168.448385,2.531158,150.896851,176.000000,4.200000,11/23/21 22:09:51,2.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:15:48,72.500000,72.500000,74.000000,66.527579,1600.984248,2533.111903,76.484248,0.805130,0.656986,28.093014,0.070034,0.001018,0.916862,2596.061343,1.036101,0.071053,67.424000,81.600000,3.021667,4.100000,2.200000,167.000000,165.372485,190.000000,141.000000,2.925000,167.000076,3.173554,167.903688,2.852745,168.584265,2.525299,151.570234,176.000000,4.200000,11/23/21 22:09:51,2.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:16:48,72.500000,72.500000,74.000000,66.456429,1600.981267,2544.174953,76.481267,0.805130,0.655375,28.084625,0.070014,0.001016,0.916588,2604.994740,1.036411,0.071030,67.424000,81.400000,3.068333,3.800000,2.200000,180.000000,171.097431,193.000000,145.000000,3.225000,176.000686,3.044628,168.160717,2.961231,167.933072,2.524465,152.292186,176.000000,4.200000,11/23/21 22:09:51,2.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:17:48,72.500000,72.500000,74.000000,66.456429,1600.978291,2544.174953,76.478291,0.805130,0.655375,28.084625,0.070014,0.001016,0.916588,2604.994740,1.036411,0.071030,67.424000,81.400000,3.190000,4.300000,2.200000,172.000000,180.446898,197.000000,166.000000,3.450000,173.249500,3.129752,175.710573,3.002329,171.123448,2.515968,153.133510,184.000000,4.300000,11/23/21 22:16:59,2.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:18:48,72.500000,72.500000,74.000000,66.456429,1600.975320,2544.174953,76.475320,0.805130,0.655375,28.084625,0.070014,0.001016,0.916588,2604.994740,1.036411,0.071030,67.424000,81.400000,3.293333,4.000000,2.300000,181.000000,170.661409,186.000000,160.000000,2.525000,177.000305,3.239669,175.575825,3.113810,172.049944,2.514718,153.946622,184.000000,4.300000,11/23/21 22:16:59,2.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:19:48,72.500000,72.500000,74.000000,66.456429,1600.972353,2544.174953,76.472353,0.805130,0.655375,28.084625,0.070014,0.001016,0.916588,2604.994740,1.036411,0.071030,67.424000,81.400000,3.300000,3.900000,2.200000,167.000000,168.633408,178.000000,159.000000,3.850000,167.250014,3.298347,169.666092,3.168552,172.243439,2.512330,154.767307,184.000000,4.300000,11/23/21 22:16:59,2.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:20:48,72.500000,72.500000,74.000000,66.420797,1600.969390,2543.817453,76.469390,0.805130,0.654570,28.085430,0.070016,0.001015,0.916614,2604.137322,1.036381,0.071030,67.424000,81.300000,3.805000,4.900000,2.800000,176.000000,175.687427,189.000000,161.000000,3.750000,179.750386,3.542975,172.224587,3.233444,172.538594,2.527465,155.671900,184.000000,4.900000,11/23/21 22:20:30,2.800000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:21:48,72.500000,72.500000,74.000000,66.456429,1600.966432,2544.174953,76.466432,0.805130,0.655375,28.084625,0.070014,0.001016,0.916588,2604.994740,1.036411,0.071030,67.424000,81.400000,3.621667,4.700000,2.900000,167.000000,171.352279,181.000000,160.000000,4.575000,166.500000,3.714050,173.461651,3.326622,172.120859,2.538156,156.353735,184.000000,4.900000,11/23/21 22:20:30,2.900000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:22:48,72.500000,72.500000,74.000000,66.492023,1600.963478,2544.532456,76.463478,0.805130,0.656181,28.083819,0.070012,0.001017,0.916562,2605.852182,1.036440,0.071029,67.424000,81.500000,3.726667,4.300000,3.100000,165.000000,173.554808,196.000000,147.000000,3.825000,163.750500,3.675207,172.475661,3.370882,172.103118,2.544849,157.198694,184.000000,4.900000,11/23/21 22:20:30,3.100000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:23:48,72.500000,72.500000,74.000000,66.492023,1600.960529,2532.754493,76.460529,0.805130,0.656181,28.093819,0.070036,0.001017,0.916888,2595.204181,1.036071,0.071054,67.424000,81.500000,2.795000,3.900000,1.300000,181.000000,171.822384,195.000000,160.000000,3.050000,171.997477,3.270248,172.640391,3.314476,171.899025,2.555790,157.792164,184.000000,4.900000,11/23/21 22:20:30,3.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:24:48,72.500000,72.500000,74.000000,66.527579,1600.957584,2533.111903,76.457584,0.805130,0.656986,28.093014,0.070034,0.001018,0.916862,2596.061343,1.036101,0.071053,67.424000,81.600000,3.250000,4.000000,2.200000,173.000000,166.742204,187.000000,151.000000,2.850000,173.999771,3.028926,169.237055,3.306656,171.514600,2.568314,158.284435,184.000000,4.900000,11/23/21 22:20:30,2.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:25:48,72.500000,72.500000,74.000000,66.527579,1600.954643,2533.111903,76.454643,0.805130,0.656986,28.093014,0.070034,0.001018,0.916862,2596.061343,1.036101,0.071053,67.424000,81.600000,3.610000,4.400000,2.500000,159.000000,171.947518,186.000000,158.000000,3.850000,163.250643,3.425620,169.442713,3.365724,172.179490,2.595307,158.828757,184.000000,4.900000,11/23/21 22:20:30,2.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:26:48,72.500000,72.500000,74.000000,66.563096,1600.951707,2533.469315,76.451707,0.805130,0.657791,28.092209,0.070032,0.001020,0.916835,2596.918529,1.036131,0.071052,67.424000,81.700000,3.441667,4.300000,2.100000,177.000000,166.090646,197.000000,144.000000,3.300000,176.750900,3.518182,169.067967,3.402662,171.706245,2.617578,159.258143,184.000000,4.900000,11/23/21 22:20:30,2.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:27:48,72.500000,72.500000,74.000000,66.563096,1600.948742,2533.469315,76.448742,0.805130,0.657791,28.092209,0.070032,0.001020,0.916835,2596.918529,1.036131,0.071052,67.424000,81.700000,3.790000,4.900000,2.700000,193.000000,178.369632,203.000000,157.000000,4.350000,190.501372,3.615702,172.108627,3.463394,171.478972,2.644710,159.741228,184.000000,4.900000,11/23/21 22:20:30,2.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:28:48,72.300000,72.300000,74.000000,66.368122,1600.945748,2518.890642,76.445748,0.799714,0.653366,28.096634,0.070070,0.001013,0.917325,2580.959904,1.035773,0.071083,67.424000,81.700000,3.773333,5.000000,2.500000,188.000000,175.436160,196.000000,162.000000,4.550000,186.250643,3.778512,176.896236,3.509484,171.972087,2.677590,160.248616,176.000000,5.000000,11/23/21 22:27:57,2.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:29:48,72.500000,72.500000,74.000000,66.598575,1600.942788,2533.826731,76.442788,0.805130,0.658596,28.091404,0.070030,0.001021,0.916809,2597.775740,1.036160,0.071051,67.424000,81.800000,3.590000,4.700000,2.200000,181.000000,175.424528,196.000000,158.000000,3.450000,187.502136,3.687603,175.575448,3.540765,172.630001,2.701583,160.778970,176.000000,5.000000,11/23/21 22:27:57,3.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:30:48,72.500000,72.500000,74.000000,66.563096,1600.939869,2533.469315,76.439869,0.805130,0.657791,28.092209,0.070032,0.001020,0.916835,2596.918529,1.036131,0.071052,67.424000,81.700000,3.500000,4.500000,2.800000,164.000000,171.021674,192.000000,151.000000,4.125000,156.496947,3.553719,173.342526,3.510316,172.176702,2.717773,161.121009,176.000000,5.000000,11/23/21 22:27:57,2.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:31:48,72.300000,72.300000,74.000000,66.368122,1600.936922,2518.890642,76.436922,0.799714,0.653366,28.096634,0.070070,0.001013,0.917325,2580.959904,1.035773,0.071083,67.424000,81.700000,3.851667,5.000000,2.300000,176.000000,172.464485,192.000000,158.000000,3.050000,176.499848,3.675207,171.821216,3.534276,172.273731,2.744988,161.619224,176.000000,5.000000,11/23/21 22:27:57,3.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:32:48,72.500000,72.500000,74.000000,66.598575,1600.934007,2533.826731,76.434007,0.805130,0.658596,28.091404,0.070030,0.001021,0.916809,2597.775740,1.036160,0.071051,67.424000,81.800000,2.853333,4.000000,1.300000,165.000000,177.703449,204.000000,155.000000,2.075000,172.244620,3.361983,174.978217,3.446090,172.681827,2.755235,162.252867,176.000000,5.000000,11/23/21 22:27:57,2.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:33:48,72.300000,72.300000,74.000000,66.403571,1600.931035,2519.245672,76.431035,0.799714,0.654166,28.095834,0.070068,0.001014,0.917299,2581.811214,1.035802,0.071082,67.424000,81.800000,3.188333,4.600000,1.800000,175.000000,167.598437,183.000000,143.000000,2.625000,176.500000,3.023140,172.658387,3.483860,172.285512,2.763621,162.563904,176.000000,5.000000,11/23/21 22:27:57,1.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:34:48,72.300000,72.300000,74.000000,66.438983,1600.927988,2519.600706,76.427988,0.799714,0.654966,28.095034,0.070066,0.001016,0.917272,2582.662549,1.035832,0.071082,67.424000,81.900000,3.220000,4.400000,1.500000,172.000000,159.045044,181.000000,133.000000,2.975000,176.249785,3.195868,163.348813,3.480366,171.518516,2.780811,162.763927,176.000000,5.000000,11/23/21 22:27:57,1.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:35:48,72.300000,72.300000,74.000000,66.403571,1600.924943,2519.245672,76.424943,0.799714,0.654166,28.095834,0.070068,0.001014,0.917299,2581.811214,1.035802,0.071082,67.424000,81.800000,2.948333,3.800000,0.500000,172.000000,168.625077,211.000000,131.000000,2.875000,170.500915,3.073554,163.885873,3.415973,171.166588,2.790364,163.146552,176.000000,5.000000,11/23/21 22:27:57,2.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:36:48,72.300000,72.300000,74.000000,66.438983,1600.921903,2519.600706,76.421903,0.799714,0.654966,28.095034,0.070066,0.001016,0.917272,2582.662549,1.035832,0.071082,67.424000,81.900000,3.041667,4.000000,2.100000,133.000000,157.575385,188.000000,128.000000,3.125000,133.247954,2.995868,163.178523,3.375707,170.377320,2.797001,163.223967,176.000000,5.000000,11/23/21 22:27:57,2.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:37:48,72.300000,72.300000,74.000000,66.474357,1600.918868,2519.955742,76.418868,0.799714,0.655765,28.094235,0.070064,0.001017,0.917246,2583.513908,1.035861,0.071081,67.658000,82.000000,2.988333,3.900000,1.900000,160.000000,162.559999,200.000000,138.000000,3.750000,156.749833,3.014050,160.190395,3.297338,168.821263,2.806387,163.535633,176.000000,5.000000,11/23/21 22:27:57,2.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:38:48,72.300000,72.300000,74.000000,66.544992,1600.915836,2520.665823,76.415836,0.799714,0.657365,28.092635,0.070060,0.001019,0.917194,2585.216699,1.035920,0.071079,67.658000,82.200000,2.903333,4.100000,1.200000,155.000000,154.296351,181.000000,132.000000,2.725000,163.502293,2.945455,158.236444,3.210815,166.704623,2.813052,163.704181,181.000000,5.000000,11/23/21 22:30:58,1.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:39:48,72.100000,72.100000,74.000000,66.420292,1600.912741,2506.786040,76.412741,0.794330,0.654528,28.095472,0.070093,0.001015,0.917632,2570.944105,1.035621,0.071109,67.658000,82.400000,2.993333,5.000000,1.200000,148.000000,150.905495,180.000000,116.000000,2.425000,156.255111,2.956198,152.669986,3.149584,164.255789,2.818939,163.554363,181.000000,5.000000,11/23/21 22:30:58,1.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:40:48,72.100000,72.100000,74.000000,66.455448,1600.909572,2507.138719,76.409572,0.794330,0.655322,28.094678,0.070091,0.001017,0.917606,2571.789720,1.035650,0.071108,67.658000,82.500000,2.613333,3.700000,1.900000,142.000000,142.866954,164.000000,125.000000,2.150000,143.999390,2.804132,146.901201,3.062562,161.386316,2.817217,163.428879,181.000000,5.000000,11/23/21 22:30:58,1.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:41:48,72.100000,72.100000,74.000000,66.455448,1600.906407,2507.138719,76.406407,0.794330,0.655322,28.094678,0.070091,0.001017,0.917606,2571.789720,1.035650,0.071108,67.658000,82.500000,2.351667,3.200000,1.500000,164.000000,152.552748,182.000000,131.000000,2.275000,159.749738,2.482645,147.696338,2.910815,159.379353,2.826715,163.269154,123.000000,5.000000,11/23/21 22:39:39,2.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:42:48,72.100000,72.100000,74.000000,66.490567,1600.903247,2519.271439,76.403247,0.794330,0.656117,28.083883,0.070064,0.001018,0.917253,2583.283335,1.036048,0.071082,67.658000,82.600000,2.601667,3.600000,1.500000,179.000000,161.304175,182.000000,146.000000,2.075000,176.003437,2.474380,156.819075,2.883860,157.740603,2.839045,163.142043,123.000000,5.000000,11/23/21 22:39:39,1.900000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:43:48,72.100000,72.100000,74.000000,66.525650,1600.900092,2519.624219,76.400092,0.794330,0.656911,28.083089,0.070062,0.001019,0.917227,2584.129298,1.036078,0.071082,67.658000,82.700000,2.390000,3.700000,1.100000,145.000000,149.473134,166.000000,130.000000,3.575000,143.749986,2.495041,155.462655,2.803494,155.921637,2.848931,163.107738,123.000000,5.000000,11/23/21 22:39:39,2.100000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:44:48,71.900000,71.900000,74.000000,66.330374,1600.896873,2505.033219,76.396873,0.788978,0.652485,28.087515,0.070100,0.001013,0.917717,2568.158945,1.035720,0.071112,67.658000,82.700000,2.415000,3.400000,1.100000,158.000000,152.439984,171.000000,123.000000,2.750000,160.249957,2.395041,151.178480,2.725291,155.249302,2.850653,163.319670,123.000000,5.000000,11/23/21 22:39:39,1.100000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:45:48,71.900000,71.900000,74.000000,66.400368,1600.893580,2505.734070,76.393580,0.788978,0.654063,28.085937,0.070096,0.001015,0.917666,2569.839278,1.035778,0.071111,67.658000,82.900000,3.058333,4.100000,1.900000,161.000000,152.657978,178.000000,128.000000,2.675000,158.249900,2.742149,152.485807,2.735940,153.681991,2.861511,163.671324,123.000000,5.000000,11/23/21 22:39:39,2.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:46:48,71.900000,71.900000,74.000000,66.470215,1600.890292,2506.434931,76.390292,0.788978,0.655641,28.084359,0.070092,0.001018,0.917614,2571.519705,1.035836,0.071109,67.874000,83.100000,3.083333,4.400000,2.000000,132.000000,150.322817,174.000000,122.000000,3.725000,135.750233,3.068595,151.546896,2.740100,152.898145,2.870703,163.680186,123.000000,5.000000,11/23/21 22:39:39,2.000000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:47:48,71.700000,71.700000,74.000000,66.309658,1600.886980,2492.188063,76.386980,0.783657,0.652003,28.087997,0.070127,0.001012,0.918079,2556.384875,1.035507,0.071140,67.874000,83.200000,3.126667,4.800000,2.000000,162.000000,144.729921,191.000000,109.000000,3.550000,161.999771,3.100826,147.731020,2.755574,151.207526,2.876895,163.680933,123.000000,5.000000,11/23/21 22:39:39,2.000000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:48:48,71.700000,71.700000,74.000000,66.344460,1600.883556,2492.536155,76.383556,0.783657,0.652786,28.087214,0.070125,0.001013,0.918053,2557.219349,1.035536,0.071139,67.874000,83.300000,2.310000,3.400000,1.000000,145.000000,165.058332,212.000000,130.000000,3.150000,143.000000,2.722314,154.601551,2.694676,152.174132,2.872563,163.951324,123.000000,5.000000,11/23/21 22:39:39,2.000000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:49:48,71.700000,71.700000,74.000000,66.379226,1600.880137,2492.884251,76.380137,0.783657,0.653570,28.086430,0.070124,0.001015,0.918027,2558.053847,1.035565,0.071138,67.874000,83.400000,2.055000,3.100000,1.200000,231.000000,162.759820,231.000000,109.000000,1.500000,221.500000,2.192562,163.930452,2.600333,153.223878,2.861316,164.000497,124.000000,4.800000,11/23/21 22:47:27,1.500000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:50:48,71.700000,71.700000,74.000000,66.379226,1600.876723,2481.102431,76.376723,0.783657,0.653570,28.096430,0.070148,0.001015,0.918354,2547.406835,1.035196,0.071163,67.874000,83.400000,1.910000,2.700000,0.700000,176.000000,151.406992,234.000000,105.000000,1.125000,152.520724,1.992562,157.020021,2.529617,154.141152,2.862011,163.720222,124.000000,4.800000,11/23/21 22:47:27,1.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:51:48,71.700000,71.700000,74.000000,66.413955,1600.873314,2481.450436,76.373314,0.783657,0.654354,28.095646,0.070147,0.001016,0.918329,2548.241058,1.035225,0.071162,67.874000,83.500000,1.815000,2.300000,0.600000,121.000000,144.369213,186.000000,112.000000,1.125000,124.251504,1.860331,148.189835,2.476373,153.361807,2.851069,163.106090,124.000000,4.800000,11/23/21 22:47:27,1.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:52:48,71.700000,71.700000,74.000000,66.448647,1600.869909,2481.798444,76.369909,0.783657,0.655137,28.094863,0.070145,0.001017,0.918303,2549.075305,1.035254,0.071162,67.874000,83.600000,1.641667,2.500000,0.900000,152.000000,163.931083,203.000000,111.000000,2.250000,145.998170,1.719835,154.103223,2.379035,153.562750,2.832352,163.012928,124.000000,4.800000,11/23/21 22:47:27,0.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:53:48,71.700000,71.700000,74.000000,66.413955,1600.866510,2481.450436,76.366510,0.783657,0.654354,28.095646,0.070147,0.001016,0.918329,2548.241058,1.035225,0.071162,67.874000,83.500000,2.096667,2.800000,1.400000,150.000000,161.021481,184.000000,140.000000,1.925000,146.750214,1.863636,162.082134,2.352912,154.730983,2.824910,162.863735,124.000000,4.800000,11/23/21 22:47:27,1.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:54:48,71.700000,71.700000,74.000000,66.379226,1600.863116,2481.102431,76.363116,0.783657,0.653570,28.096430,0.070148,0.001015,0.918354,2547.406835,1.035196,0.071163,67.874000,83.400000,2.203333,3.400000,0.700000,174.000000,175.241578,200.000000,154.000000,2.700000,172.750214,2.152893,167.961152,2.330782,157.127293,2.830075,163.020894,124.000000,4.800000,11/23/21 22:47:27,1.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:55:48,71.700000,71.700000,74.000000,66.309658,1600.859726,2480.406430,76.359726,0.783657,0.652003,28.097997,0.070152,0.001012,0.918406,2545.738457,1.035138,0.071165,67.874000,83.200000,2.691667,3.700000,1.300000,163.000000,164.276761,180.000000,141.000000,2.675000,161.500000,2.441322,169.553814,2.293844,158.380467,2.842988,163.185065,124.000000,4.800000,11/23/21 22:47:27,1.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:56:48,71.900000,71.900000,74.000000,66.400368,1600.856482,2493.953234,76.356482,0.788978,0.654063,28.095937,0.070121,0.001015,0.917993,2559.192079,1.035409,0.071136,67.658000,82.900000,2.355000,3.200000,1.000000,185.000000,166.227475,185.000000,141.000000,2.050000,178.252308,2.525620,165.327889,2.222130,160.035882,2.844321,163.506271,124.000000,4.800000,11/23/21 22:47:27,1.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:57:48,72.100000,72.100000,74.000000,66.525650,1600.853279,2507.844085,76.353279,0.794330,0.656911,28.093089,0.070087,0.001019,0.917554,2573.481020,1.035709,0.071106,67.658000,82.700000,2.383333,3.100000,1.700000,173.000000,169.510233,186.000000,153.000000,2.600000,179.752884,2.373554,167.828404,2.148253,162.602890,2.845904,164.067952,169.000000,3.700000,11/23/21 22:55:32,1.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:58:48,72.100000,72.100000,74.000000,66.490567,1600.850195,2507.491401,76.350195,0.794330,0.656117,28.093883,0.070089,0.001018,0.917580,2572.635358,1.035680,0.071107,67.658000,82.600000,1.961667,2.700000,1.200000,161.000000,158.446905,183.000000,140.000000,2.600000,162.250014,2.172727,164.155322,2.113145,161.895416,2.836545,164.217946,169.000000,3.700000,11/23/21 22:55:32,1.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 22:59:48,72.100000,72.100000,74.000000,66.385098,1600.847114,2506.433364,76.347114,0.794330,0.653734,28.096266,0.070095,0.001014,0.917658,2570.098515,1.035592,0.071109,67.658000,82.300000,1.898333,2.700000,1.000000,158.000000,160.203068,189.000000,138.000000,2.075000,158.000229,1.933884,159.437670,2.094842,161.765674,2.832547,164.448707,169.000000,3.700000,11/23/21 22:55:32,1.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:00:48,72.300000,72.300000,74.000000,66.544992,1600.844106,2520.665823,76.344106,0.799714,0.657365,28.092635,0.070060,0.001019,0.917194,2585.216699,1.035920,0.071079,67.658000,82.200000,1.725000,2.800000,0.300000,126.000000,153.567439,193.000000,96.000000,1.675000,126.003665,1.818182,156.993058,2.074875,161.783705,2.820494,164.631901,169.000000,3.700000,11/23/21 22:55:32,1.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:01:48,72.300000,72.300000,74.000000,66.509693,1600.841179,2520.310781,76.341179,0.799714,0.656565,28.093435,0.070062,0.001018,0.917220,2584.365292,1.035891,0.071080,67.658000,82.100000,1.945000,2.700000,1.000000,175.000000,166.439952,188.000000,124.000000,2.450000,176.000000,1.836364,160.087936,2.088686,163.843174,2.813996,164.886413,169.000000,3.700000,11/23/21 22:55:32,0.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:02:48,72.300000,72.300000,74.000000,66.474357,1600.838257,2519.955742,76.338257,0.799714,0.655765,28.094235,0.070064,0.001017,0.917246,2583.513908,1.035861,0.071081,67.658000,82.000000,2.545000,3.600000,1.600000,158.000000,171.738876,196.000000,154.000000,2.850000,164.001830,2.245455,168.778072,2.181032,164.679733,2.821494,164.965889,169.000000,3.700000,11/23/21 22:55:32,1.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:03:48,72.300000,72.300000,74.000000,66.403571,1600.835339,2519.245672,76.335339,0.799714,0.654166,28.095834,0.070068,0.001014,0.917299,2581.811214,1.035802,0.071082,67.424000,81.800000,2.636667,3.600000,2.000000,158.000000,168.356199,189.000000,138.000000,2.600000,173.760582,2.591736,170.096602,2.233611,165.412451,2.817273,164.778458,169.000000,3.700000,11/23/21 22:55:32,2.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:04:48,72.500000,72.500000,74.000000,66.527579,1600.832456,2533.111903,76.332456,0.805130,0.656986,28.093014,0.070034,0.001018,0.916862,2596.061343,1.036101,0.071053,67.424000,81.600000,2.853333,3.600000,2.100000,163.000000,166.836897,190.000000,143.000000,2.875000,168.251501,2.747934,167.514721,2.300333,164.626971,2.823244,164.841849,169.000000,3.700000,11/23/21 22:55:32,2.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:05:48,72.500000,72.500000,74.000000,66.456429,1600.829690,2532.397086,76.329690,0.805130,0.655375,28.094625,0.070038,0.001016,0.916914,2594.347044,1.036042,0.071054,67.424000,81.400000,2.488333,3.400000,0.900000,164.000000,161.988897,198.000000,135.000000,2.050000,162.000610,2.670248,164.367157,2.280200,164.380014,2.823771,164.807517,169.000000,3.600000,11/23/21 23:04:07,2.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:06:48,72.500000,72.500000,74.000000,66.385127,1600.826929,2531.682280,76.326929,0.805130,0.653765,28.096235,0.070043,0.001013,0.916967,2592.632843,1.035982,0.071056,67.424000,81.200000,2.440000,3.300000,1.500000,170.000000,165.708782,186.000000,139.000000,2.675000,170.999695,2.465289,163.844988,2.287521,164.363085,2.831408,164.612569,169.000000,3.600000,11/23/21 23:04:07,1.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:07:48,72.600000,72.600000,75.000000,66.411052,1600.824224,2538.250482,76.324224,0.807849,0.654358,28.095642,0.070028,0.001014,0.916775,2598.886433,1.036101,0.071042,67.424000,81.000000,2.666667,3.500000,2.000000,160.000000,163.566661,176.000000,150.000000,2.700000,160.249500,2.552066,164.623526,2.316140,163.741845,2.829547,164.865937,169.000000,3.600000,11/23/21 23:04:07,1.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:08:48,72.600000,72.600000,75.000000,66.375251,1600.821543,2537.891891,76.321543,0.807849,0.653550,28.096450,0.070030,0.001013,0.916801,2598.026456,1.036072,0.071043,67.208000,80.900000,2.665000,3.400000,1.900000,173.000000,173.173005,200.000000,155.000000,3.300000,181.752510,2.670248,168.349831,2.386689,165.201324,2.837684,165.076618,169.000000,3.600000,11/23/21 23:04:07,2.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:09:48,72.600000,72.600000,75.000000,66.339411,1600.818865,2537.533304,76.318865,0.807849,0.652742,28.097258,0.070032,0.001012,0.916828,2597.166504,1.036042,0.071044,67.208000,80.800000,2.690000,3.400000,2.100000,181.000000,168.575805,187.000000,151.000000,2.600000,179.750024,2.675207,170.776521,2.464725,166.041335,2.836656,165.114529,169.000000,3.600000,11/23/21 23:04:07,2.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:10:48,72.600000,72.600000,75.000000,66.339411,1600.816191,2537.533304,76.316191,0.807849,0.652742,28.097258,0.070032,0.001012,0.916828,2597.166504,1.036042,0.071044,67.208000,80.800000,2.475000,3.500000,1.300000,166.000000,164.206998,207.000000,123.000000,2.325000,164.750024,2.589256,166.481297,2.540100,167.004037,2.825326,164.969968,169.000000,3.600000,11/23/21 23:04:07,2.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:11:48,72.600000,72.600000,75.000000,66.303532,1600.813521,2537.174720,76.313521,0.807849,0.651934,28.098066,0.070034,0.001010,0.916854,2596.306576,1.036012,0.071044,67.208000,80.700000,2.981667,3.800000,1.900000,185.000000,169.271224,201.000000,148.000000,3.000000,190.751301,2.727273,166.880639,2.644260,167.362679,2.830214,164.863067,157.000000,3.800000,11/23/21 23:11:19,1.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:12:48,72.600000,72.600000,75.000000,66.267615,1600.810855,2536.816138,76.310855,0.807849,0.651127,28.098873,0.070036,0.001009,0.916880,2595.446674,1.035982,0.071045,67.208000,80.600000,3.158333,3.800000,2.400000,167.000000,164.315239,194.000000,127.000000,3.325000,166.250014,3.067769,166.780999,2.706156,166.588646,2.828131,164.702229,157.000000,3.800000,11/23/21 23:11:19,2.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:13:48,72.600000,72.600000,75.000000,66.267615,1600.808197,2536.816138,76.308197,0.807849,0.651127,28.098873,0.070036,0.001009,0.916880,2595.446674,1.035982,0.071045,67.208000,80.600000,3.163333,3.900000,1.100000,161.000000,158.894670,175.000000,134.000000,1.825000,154.750501,3.158678,161.784294,2.757903,165.638946,2.824854,164.446284,171.000000,3.900000,11/23/21 23:13:16,2.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:14:48,72.600000,72.600000,75.000000,66.267615,1600.805577,2536.816138,76.305577,0.807849,0.651127,28.098873,0.070036,0.001009,0.916880,2595.446674,1.035982,0.071045,67.208000,80.600000,2.470000,3.400000,1.000000,183.000000,166.264628,189.000000,148.000000,2.075000,182.250167,2.821488,162.610760,2.719634,165.590084,2.810553,164.372785,171.000000,3.900000,11/23/21 23:13:16,2.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:15:48,72.600000,72.600000,75.000000,66.267615,1600.802922,2536.816138,76.302922,0.807849,0.651127,28.098873,0.070036,0.001009,0.916880,2595.446674,1.035982,0.071045,67.208000,80.600000,1.791667,3.000000,0.400000,163.000000,163.134089,194.000000,105.000000,2.300000,158.749814,2.122314,164.696585,2.649750,165.713103,2.790114,164.337718,171.000000,3.900000,11/23/21 23:13:16,1.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:16:48,72.600000,72.600000,75.000000,66.267615,1600.800271,2536.816138,76.300271,0.807849,0.651127,28.098873,0.070036,0.001009,0.916880,2595.446674,1.035982,0.071045,67.208000,80.600000,2.823333,3.400000,2.200000,165.000000,160.713442,175.000000,141.000000,2.300000,164.749700,2.304132,162.072409,2.689351,165.217349,2.785976,164.164074,171.000000,3.900000,11/23/21 23:13:16,1.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:17:48,72.600000,72.600000,75.000000,66.231658,1600.797624,2536.457560,76.297624,0.807849,0.650319,28.099681,0.070038,0.001008,0.916907,2594.586796,1.035953,0.071046,67.208000,80.500000,3.083333,3.900000,1.500000,163.000000,166.587250,192.000000,150.000000,3.375000,163.249786,2.949587,163.639040,2.729617,165.507026,2.784338,163.927869,171.000000,3.900000,11/23/21 23:13:16,2.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:18:48,72.600000,72.600000,75.000000,66.159628,1600.794980,2535.740411,76.294980,0.807849,0.648703,28.101297,0.070042,0.001005,0.916960,2592.867114,1.035893,0.071047,67.208000,80.300000,2.980000,3.600000,2.100000,187.000000,167.565776,199.000000,142.000000,3.175000,193.250644,3.024793,167.055430,2.762729,164.965945,2.778811,163.875770,171.000000,3.900000,11/23/21 23:13:16,2.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:19:48,72.800000,72.800000,75.000000,66.318073,1600.792481,2549.932635,76.292481,0.813313,0.652277,28.097723,0.070007,0.001011,0.916498,2607.913230,1.036219,0.071017,67.208000,80.200000,2.760000,3.500000,1.900000,167.000000,169.834122,184.000000,154.000000,2.250000,167.000000,2.873554,168.662851,2.768386,165.108147,2.770203,163.891885,171.000000,3.900000,11/23/21 23:13:16,2.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:20:48,72.800000,72.800000,75.000000,66.281929,1600.789988,2549.571662,76.289988,0.813313,0.651464,28.098536,0.070009,0.001009,0.916525,2607.047501,1.036189,0.071018,67.208000,80.100000,2.808333,3.700000,2.100000,165.000000,164.646301,181.000000,151.000000,2.650000,159.498932,2.783471,167.400249,2.801997,165.124211,2.753596,163.706087,171.000000,3.900000,11/23/21 23:13:16,2.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:21:48,72.800000,72.800000,75.000000,66.245746,1600.787498,2549.210692,76.287498,0.813313,0.650651,28.099349,0.070011,0.001008,0.916551,2606.181797,1.036159,0.071019,67.208000,80.000000,3.103333,3.800000,1.700000,181.000000,166.512944,181.000000,154.000000,3.400000,178.750100,2.948760,165.591384,2.814309,164.885677,2.745126,163.620233,171.000000,3.900000,11/23/21 23:13:16,2.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:22:48,72.800000,72.800000,75.000000,66.245746,1600.785012,2549.210692,76.285012,0.813313,0.650651,28.099349,0.070011,0.001008,0.916551,2606.181797,1.036159,0.071019,67.208000,80.000000,2.715000,3.800000,2.000000,175.000000,166.274152,184.000000,151.000000,2.925000,170.749814,2.906612,166.381994,2.770882,165.052491,2.728103,163.497064,171.000000,3.900000,11/23/21 23:13:16,2.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:23:48,72.800000,72.800000,75.000000,66.245746,1600.782530,2549.210692,76.282530,0.813313,0.650651,28.099349,0.070011,0.001008,0.916551,2606.181797,1.036159,0.071019,67.208000,80.000000,3.288333,4.200000,2.400000,171.000000,167.329829,184.000000,153.000000,3.950000,169.750900,3.004959,166.919355,2.779534,165.887300,2.736073,163.426213,176.000000,4.200000,11/23/21 23:23:35,2.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:24:48,72.800000,72.800000,75.000000,66.281929,1600.780051,2549.571662,76.280051,0.813313,0.651464,28.098536,0.070009,0.001009,0.916525,2607.047501,1.036189,0.071018,67.208000,80.100000,3.623333,4.700000,1.900000,163.000000,162.615960,183.000000,140.000000,3.800000,165.498628,3.451240,165.062323,2.896007,165.558684,2.742210,163.353268,166.000000,4.700000,11/23/21 23:24:38,2.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:25:48,72.800000,72.800000,75.000000,66.318073,1600.777575,2549.932635,76.277575,0.813313,0.652277,28.097723,0.070007,0.001011,0.916498,2607.913230,1.036219,0.071017,67.208000,80.200000,3.320000,4.400000,1.700000,183.000000,170.130400,201.000000,132.000000,3.700000,174.509655,3.475207,166.371091,3.049584,166.204946,2.737656,163.315346,166.000000,4.700000,11/23/21 23:24:38,2.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:26:48,72.600000,72.600000,75.000000,66.159628,1600.775039,2535.740411,76.275039,0.807849,0.648703,28.101297,0.070042,0.001005,0.916960,2592.867114,1.035893,0.071047,67.208000,80.300000,3.863333,5.100000,2.500000,177.000000,183.446598,203.000000,165.000000,3.950000,184.753174,3.593388,176.744156,3.152912,168.466207,2.744626,163.610894,175.000000,5.100000,11/23/21 23:26:12,2.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:27:48,72.600000,72.600000,75.000000,66.231658,1600.772429,2536.457560,76.272429,0.807849,0.650319,28.099681,0.070038,0.001008,0.916907,2594.586796,1.035953,0.071046,67.208000,80.500000,3.893333,5.300000,2.300000,166.000000,175.583931,207.000000,142.000000,4.125000,169.249843,3.875207,179.578739,3.235607,169.353814,2.746626,163.567728,168.000000,5.300000,11/23/21 23:26:50,3.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:28:48,72.500000,72.500000,74.000000,66.170294,1600.769806,2529.537934,76.269806,0.805130,0.648934,28.101066,0.070055,0.001006,0.917124,2587.490830,1.035804,0.071061,67.208000,80.600000,4.405000,5.100000,3.400000,165.000000,171.546529,194.000000,159.000000,4.175000,165.747582,4.153719,173.576188,3.376872,169.791353,2.757206,163.500872,168.000000,5.300000,11/23/21 23:26:50,3.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:29:48,72.500000,72.500000,74.000000,66.242060,1600.767132,2530.252704,76.267132,0.805130,0.650545,28.099455,0.070051,0.001008,0.917072,2589.204736,1.035864,0.071059,67.208000,80.800000,3.511667,4.900000,2.000000,168.000000,165.119373,187.000000,146.000000,3.075000,171.498169,3.958678,168.313574,3.450915,169.284161,2.755623,163.325031,168.000000,5.300000,11/23/21 23:26:50,3.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:30:48,72.500000,72.500000,74.000000,66.242060,1600.764462,2530.252704,76.264462,0.805130,0.650545,28.099455,0.070051,0.001008,0.917072,2589.204736,1.035864,0.071059,67.208000,80.800000,2.903333,3.800000,1.500000,162.000000,162.805901,188.000000,150.000000,3.075000,157.249214,3.216529,163.970242,3.461231,169.097575,2.745932,163.180220,168.000000,5.300000,11/23/21 23:26:50,2.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:31:48,72.500000,72.500000,74.000000,66.206196,1600.761796,2529.895318,76.261796,0.805130,0.649740,28.100260,0.070053,0.001007,0.917098,2588.347771,1.035834,0.071060,67.208000,80.700000,3.268333,4.000000,1.600000,171.000000,167.306987,179.000000,147.000000,3.700000,162.744355,3.090909,165.083931,3.479035,169.204914,2.735879,163.096192,168.000000,5.300000,11/23/21 23:26:50,1.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:32:48,72.500000,72.500000,74.000000,66.206196,1600.759133,2529.895318,76.259133,0.805130,0.649740,28.100260,0.070053,0.001007,0.917098,2588.347771,1.035834,0.071060,67.208000,80.700000,2.971667,3.800000,2.100000,156.000000,166.814033,184.000000,151.000000,3.325000,162.749298,3.119835,167.018745,3.503827,169.250027,2.737545,162.911828,168.000000,5.300000,11/23/21 23:26:50,2.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:33:48,72.500000,72.500000,74.000000,66.206196,1600.756474,2529.895318,76.256474,0.805130,0.649740,28.100260,0.070053,0.001007,0.917098,2588.347771,1.035834,0.071060,67.208000,80.700000,2.686667,3.900000,1.200000,157.000000,166.093688,200.000000,145.000000,3.100000,164.502291,2.836364,166.493206,3.445424,169.121637,2.729075,162.888760,168.000000,5.300000,11/23/21 23:26:50,2.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:34:48,72.500000,72.500000,74.000000,66.206196,1600.753819,2529.895318,76.253819,0.805130,0.649740,28.100260,0.070053,0.001007,0.917098,2588.347771,1.035834,0.071060,67.208000,80.700000,3.336667,4.300000,2.100000,160.000000,162.212626,183.000000,137.000000,3.250000,161.500000,3.012397,164.081908,3.416639,169.069561,2.731380,162.941597,168.000000,5.300000,11/23/21 23:26:50,2.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:35:48,72.500000,72.500000,74.000000,66.206196,1600.751168,2529.895318,76.251168,0.805130,0.649740,28.100260,0.070053,0.001007,0.917098,2588.347771,1.035834,0.071060,67.208000,80.700000,3.345000,4.300000,2.700000,161.000000,161.077858,172.000000,143.000000,3.375000,155.998857,3.336364,161.604489,3.418636,168.193782,2.737934,162.815100,168.000000,5.300000,11/23/21 23:26:50,2.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:36:48,72.500000,72.500000,74.000000,66.242060,1600.748520,2530.252704,76.248520,0.805130,0.650545,28.099455,0.070051,0.001008,0.917072,2589.204736,1.035864,0.071059,67.208000,80.800000,3.750000,4.500000,2.800000,162.000000,161.877196,181.000000,146.000000,4.200000,161.749833,3.540496,161.465203,3.409318,166.038907,2.749736,162.875242,168.000000,5.300000,11/23/21 23:26:50,2.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:37:48,72.500000,72.500000,74.000000,66.277884,1600.745876,2530.610094,76.245876,0.805130,0.651350,28.098650,0.070049,0.001010,0.917046,2590.061726,1.035893,0.071058,67.208000,80.900000,3.565000,4.300000,2.700000,166.000000,160.614953,173.000000,139.000000,3.875000,157.005749,3.656198,161.243929,3.375374,164.544910,2.759622,162.849228,177.000000,5.100000,11/23/21 23:28:02,2.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:38:48,72.300000,72.300000,74.000000,66.118906,1600.743175,2516.405509,76.243175,0.799714,0.647768,28.102232,0.070084,0.001005,0.917507,2575.001407,1.035567,0.071088,67.424000,81.000000,3.303333,4.000000,2.300000,153.000000,159.627568,185.000000,145.000000,2.975000,150.999084,3.442975,160.137935,3.265890,163.355538,2.766009,162.935830,170.000000,4.900000,11/23/21 23:29:03,2.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:39:48,72.300000,72.300000,74.000000,66.154623,1600.740398,2516.760520,76.240398,0.799714,0.648568,28.101432,0.070082,0.001006,0.917481,2575.852548,1.035596,0.071088,67.424000,81.100000,2.756667,4.000000,1.000000,163.000000,171.850968,212.000000,146.000000,3.275000,167.249633,3.037190,165.684020,3.189517,164.015747,2.761955,163.281453,162.000000,4.500000,11/23/21 23:36:48,2.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:40:48,72.300000,72.300000,74.000000,66.225943,1600.737624,2517.470549,76.237624,0.799714,0.650167,28.099833,0.070078,0.001008,0.917429,2577.554903,1.035655,0.071086,67.424000,81.300000,3.048333,4.300000,2.000000,151.000000,159.553190,178.000000,140.000000,3.900000,164.500000,2.902479,165.536019,3.202995,163.680246,2.769120,163.557875,162.000000,4.500000,11/23/21 23:36:48,2.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:41:48,72.300000,72.300000,74.000000,66.225943,1600.734855,2517.470549,76.234855,0.799714,0.650167,28.099833,0.070078,0.001008,0.917429,2577.554903,1.035655,0.071086,67.424000,81.300000,3.221667,4.100000,2.000000,186.000000,168.834891,193.000000,150.000000,2.825000,189.249843,3.136364,164.170587,3.199334,163.843906,2.783671,163.839047,162.000000,4.500000,11/23/21 23:36:48,2.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:42:48,72.100000,72.100000,74.000000,66.066658,1600.732059,2503.259407,76.232059,0.794330,0.646585,28.103415,0.070113,0.001003,0.917891,2562.489277,1.035328,0.071116,67.424000,81.400000,3.190000,4.700000,2.200000,162.000000,167.836678,203.000000,138.000000,4.600000,163.500000,3.214876,168.194254,3.220133,163.914007,2.793224,163.953570,158.000000,4.700000,11/23/21 23:42:47,2.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:43:48,72.100000,72.100000,74.000000,66.066658,1600.729192,2503.259407,76.229192,0.794330,0.646585,28.103415,0.070113,0.001003,0.917891,2562.489277,1.035328,0.071116,67.424000,81.400000,3.496667,4.800000,1.600000,141.000000,159.417852,195.000000,124.000000,3.725000,148.755194,3.338017,163.820249,3.300499,163.254827,2.812191,164.112981,172.000000,4.800000,11/23/21 23:42:52,2.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:44:48,72.100000,72.100000,74.000000,66.102192,1600.726294,2503.612057,76.226294,0.794330,0.647379,28.102621,0.070111,0.001004,0.917865,2563.334652,1.035358,0.071115,67.424000,81.500000,3.186667,4.000000,2.100000,182.000000,165.557394,182.000000,125.000000,3.300000,178.750786,3.352066,162.503150,3.285358,163.594550,2.824882,164.337997,172.000000,4.800000,11/23/21 23:42:52,2.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:45:48,72.100000,72.100000,74.000000,66.102192,1600.723400,2503.612057,76.223400,0.794330,0.647379,28.102621,0.070111,0.001004,0.917865,2563.334652,1.035358,0.071115,67.424000,81.500000,3.745000,4.800000,2.500000,163.000000,168.032574,189.000000,141.000000,3.125000,162.250700,3.467769,166.583297,3.326622,164.293766,2.836268,164.598143,172.000000,4.800000,11/23/21 23:42:52,2.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:46:48,72.100000,72.100000,74.000000,66.102192,1600.720510,2503.612057,76.220510,0.794330,0.647379,28.102621,0.070111,0.001004,0.917865,2563.334652,1.035358,0.071115,67.424000,81.500000,3.001667,3.800000,1.400000,169.000000,170.453288,195.000000,154.000000,2.950000,172.999314,3.373554,169.354325,3.253577,165.159938,2.835074,164.928752,172.000000,4.800000,11/23/21 23:42:52,2.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:47:48,72.300000,72.300000,74.000000,66.225943,1600.717696,2517.470549,76.217696,0.799714,0.650167,28.099833,0.070078,0.001008,0.917429,2577.554903,1.035655,0.071086,67.424000,81.300000,3.003333,3.900000,2.200000,171.000000,174.894685,210.000000,149.000000,2.875000,169.500000,3.004132,172.577285,3.196506,166.593839,2.833074,165.416341,172.000000,4.800000,11/23/21 23:42:52,2.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:48:48,72.300000,72.300000,74.000000,66.190302,1600.714954,2517.115533,76.214954,0.799714,0.649368,28.100632,0.070080,0.001007,0.917455,2576.703714,1.035626,0.071087,67.424000,81.200000,3.230000,4.300000,2.300000,161.000000,175.514497,192.000000,161.000000,3.325000,164.750386,3.110744,175.155568,3.187521,168.177971,2.848348,165.588539,172.000000,4.800000,11/23/21 23:42:52,2.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:49:48,72.300000,72.300000,74.000000,66.154623,1600.712216,2516.760520,76.212216,0.799714,0.648568,28.101432,0.070082,0.001006,0.917481,2575.852548,1.035596,0.071088,67.424000,81.100000,2.468333,3.500000,1.700000,170.000000,167.029601,187.000000,137.000000,2.475000,171.249957,2.847934,171.283981,3.159401,167.715381,2.854790,165.674491,172.000000,4.800000,11/23/21 23:42:52,2.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:50:48,72.500000,72.500000,74.000000,66.313670,1600.709547,2530.967486,76.209547,0.805130,0.652155,28.097845,0.070047,0.001011,0.917019,2590.918741,1.035923,0.071057,67.424000,81.000000,1.863333,2.800000,0.800000,202.000000,170.085781,209.000000,133.000000,0.900000,176.870003,2.174380,168.468189,3.042762,168.750530,2.853763,165.934393,172.000000,4.800000,11/23/21 23:42:52,1.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:51:48,72.500000,72.500000,74.000000,66.313670,1600.706956,2530.967486,76.206956,0.805130,0.652155,28.097845,0.070047,0.001011,0.917019,2590.918741,1.035923,0.071057,67.424000,81.000000,1.420000,2.400000,0.400000,176.000000,170.516880,210.000000,102.000000,1.650000,153.427911,1.649587,170.291130,2.860233,168.963748,2.847320,166.330092,172.000000,4.800000,11/23/21 23:42:52,1.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:52:48,72.500000,72.500000,74.000000,66.277884,1600.704369,2530.610094,76.204369,0.805130,0.651350,28.098650,0.070049,0.001010,0.917046,2590.061726,1.035893,0.071058,67.208000,80.900000,1.348333,2.300000,0.700000,169.000000,180.305702,223.000000,115.000000,2.050000,169.749929,1.379339,175.705595,2.679534,170.106134,2.842794,166.590019,172.000000,4.800000,11/23/21 23:42:52,0.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:53:48,72.500000,72.500000,74.000000,66.277884,1600.701785,2530.610094,76.201785,0.805130,0.651350,28.098650,0.070049,0.001010,0.917046,2590.061726,1.035893,0.071058,67.208000,80.900000,2.026667,2.500000,1.300000,165.000000,170.080910,187.000000,155.000000,1.575000,173.505499,1.682645,174.983213,2.531281,171.137483,2.841405,166.741532,165.000000,4.800000,11/23/21 23:44:57,1.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:54:48,72.500000,72.500000,74.000000,66.277884,1600.699205,2530.610094,76.199205,0.805130,0.651350,28.098650,0.070049,0.001010,0.917046,2590.061726,1.035893,0.071058,67.208000,80.900000,1.853333,2.500000,1.400000,173.000000,173.862759,199.000000,158.000000,1.950000,175.249957,1.941322,171.937704,2.397671,172.050243,2.835879,166.727364,165.000000,4.800000,11/23/21 23:44:57,1.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:55:48,72.300000,72.300000,74.000000,66.118906,1600.696601,2516.405509,76.196601,0.799714,0.647768,28.102232,0.070084,0.001005,0.917507,2575.001407,1.035567,0.071088,67.424000,81.000000,2.065000,2.500000,1.500000,157.000000,159.872983,181.000000,148.000000,2.250000,154.750157,1.957025,166.811251,2.229617,171.179167,2.825465,166.649274,192.000000,4.300000,11/23/21 23:48:30,1.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:56:48,72.300000,72.300000,74.000000,66.190302,1600.693889,2517.115533,76.193889,0.799714,0.649368,28.100632,0.070080,0.001007,0.917455,2576.703714,1.035626,0.071087,67.424000,81.200000,2.358333,2.700000,1.900000,150.000000,159.597369,171.000000,148.000000,2.150000,153.487958,2.209917,159.844239,2.164060,170.073625,2.825326,166.542833,192.000000,4.300000,11/23/21 23:48:30,1.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:57:48,72.300000,72.300000,74.000000,66.225943,1600.691181,2517.470549,76.191181,0.799714,0.650167,28.099833,0.070078,0.001008,0.917429,2577.554903,1.035655,0.071086,67.424000,81.300000,2.406667,3.100000,1.900000,161.000000,158.976286,166.000000,138.000000,2.200000,159.500000,2.381818,159.268462,2.104992,168.454939,2.825771,166.361498,192.000000,4.300000,11/23/21 23:48:30,1.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:58:48,72.100000,72.100000,74.000000,66.137688,1600.688344,2503.964711,76.188344,0.794330,0.648173,28.101827,0.070109,0.001006,0.917839,2564.180051,1.035387,0.071115,67.424000,81.600000,2.401667,3.500000,1.900000,139.000000,151.898879,166.000000,138.000000,2.675000,141.996795,2.404132,155.391068,2.023128,166.022848,2.833157,166.248382,152.000000,3.500000,11/23/21 23:58:23,2.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/23/21 23:59:48,72.100000,72.100000,74.000000,66.173145,1600.685505,2504.317367,76.185505,0.794330,0.648968,28.101032,0.070107,0.001007,0.917814,2565.025474,1.035416,0.071114,67.424000,81.700000,2.853333,4.100000,1.900000,158.000000,157.766249,171.000000,136.000000,3.075000,161.250129,2.623967,154.883008,2.060566,165.085366,2.848903,166.205817,158.000000,4.100000,11/23/21 23:59:28,1.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000