mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
05/09/21 00:00:23,71.400000,71.400000,72.000000,67.578824,305.800000,2309.688069,71.400000,0.775735,0.681095,28.208905,0.070469,0.001058,0.922552,2411.015765,1.030778,0.071527,67.046000,87.800000,1.640000,2.500000,0.900000,83.000000,98.108445,133.000000,68.000000,1.975000,81.500915,1.620661,108.896731,1.779201,123.910137,2.331769,141.135971,125.000000,3.600000,05/08/21 23:53:22,0.900000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:01:23,71.200000,71.200000,72.000000,67.580376,305.661905,2297.036758,71.261905,0.770492,0.681115,28.208885,0.070496,0.001058,0.922899,2399.765444,1.030584,0.071554,67.262000,88.400000,1.081667,2.100000,0.300000,95.000000,100.004731,356.000000,22.000000,1.175000,98.240501,1.361983,98.960274,1.665557,117.475166,2.293280,140.788939,125.000000,3.600000,05/08/21 23:53:22,0.900000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:02:23,71.000000,71.000000,72.000000,67.185322,305.597222,2280.298721,71.197222,0.765281,0.671916,28.218084,0.070545,0.001045,0.923548,2378.738160,1.030054,0.071590,67.046000,87.800000,1.711667,2.800000,0.800000,131.000000,111.374384,167.000000,70.000000,2.150000,127.749833,1.400826,105.676533,1.633444,114.487987,2.280033,140.805062,125.000000,3.600000,05/08/21 23:53:22,0.500000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:03:23,71.000000,71.000000,72.000000,67.449239,305.539216,2283.008809,71.139216,0.765281,0.678039,28.211961,0.070530,0.001054,0.923348,2385.227969,1.030278,0.071584,67.262000,88.600000,1.391667,2.100000,0.600000,154.000000,166.631292,220.000000,129.000000,1.425000,158.240176,1.548760,138.604682,1.523128,117.664333,2.271008,142.046220,124.000000,3.500000,05/08/21 23:53:23,1.100000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:04:23,70.800000,70.800000,72.000000,67.448669,305.475000,2270.323655,71.075000,0.760100,0.678009,28.211991,0.070557,0.001054,0.923697,2373.916623,1.030082,0.071611,67.478000,89.200000,1.411667,2.100000,0.800000,166.000000,174.431340,201.000000,140.000000,1.550000,162.249500,1.408264,170.258246,1.454576,121.510484,2.265787,143.512484,128.000000,2.900000,05/08/21 23:54:44,0.900000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:05:23,70.800000,70.800000,72.000000,67.285077,305.424074,2268.641131,71.024074,0.760100,0.674209,28.215791,0.070566,0.001049,0.923821,2369.887790,1.029944,0.071615,67.262000,88.700000,1.543333,2.300000,0.900000,148.000000,156.695069,185.000000,132.000000,1.825000,142.009631,1.476860,165.423941,1.386190,125.306417,2.260261,144.617454,126.000000,2.800000,05/09/21 00:01:48,1.000000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:06:23,70.800000,70.800000,72.000000,67.219415,305.389062,2267.968140,70.989062,0.760100,0.672688,28.217312,0.070570,0.001046,0.923871,2368.276408,1.029888,0.071616,67.262000,88.500000,1.603333,2.200000,1.100000,156.000000,155.758620,180.000000,134.000000,1.175000,154.001527,1.573554,156.306989,1.387521,128.807091,2.264232,145.754879,126.000000,2.800000,05/09/21 00:01:48,0.900000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:07:23,70.800000,70.800000,72.000000,67.087699,305.363514,2266.622189,70.963514,0.760100,0.669648,28.220352,0.070577,0.001041,0.923971,2365.053906,1.029777,0.071619,67.262000,88.100000,1.788333,3.000000,1.100000,158.000000,155.001007,178.000000,132.000000,2.725000,161.500343,1.697521,155.317916,1.452579,134.837443,2.262149,146.701618,158.000000,3.000000,05/09/21 00:07:23,1.200000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:08:23,70.800000,70.800000,72.000000,67.219415,305.344048,2267.968140,70.944048,0.760100,0.672688,28.217312,0.070570,0.001046,0.923871,2368.276408,1.029888,0.071616,67.262000,88.500000,2.233333,3.600000,1.300000,154.000000,158.826331,186.000000,130.000000,1.625000,148.248699,2.003306,156.888766,1.600666,140.500245,2.264149,147.547222,162.000000,3.600000,05/09/21 00:07:31,1.300000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:09:23,70.700000,70.700000,72.000000,66.790806,305.324113,2269.009932,70.924113,0.757521,0.662831,28.217169,0.070583,0.001031,0.924041,2362.785837,1.029796,0.071614,67.046000,87.500000,1.760000,2.300000,1.200000,151.000000,153.135569,176.000000,134.000000,2.125000,148.250167,2.004959,155.968787,1.616306,144.253154,2.247042,148.292473,162.000000,3.600000,05/09/21 00:07:31,1.300000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:10:23,70.700000,70.700000,72.000000,66.691123,305.302564,2256.259910,70.902564,0.757521,0.660558,28.229442,0.070614,0.001027,0.924443,2349.780279,1.029349,0.071641,67.046000,87.200000,2.073333,2.900000,1.600000,138.000000,142.356403,162.000000,128.000000,2.700000,136.750214,1.915702,147.800579,1.660233,148.430714,2.237823,148.806150,162.000000,3.600000,05/09/21 00:07:31,1.300000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:11:23,70.700000,70.700000,72.000000,66.757612,305.284795,2268.674509,70.884795,0.757521,0.662073,28.217927,0.070585,0.001030,0.924065,2361.982908,1.029769,0.071615,67.046000,87.400000,2.155000,3.000000,1.500000,147.000000,143.778205,166.000000,128.000000,1.600000,149.997558,2.113223,143.132963,1.766223,152.011567,2.223605,149.179371,162.000000,3.600000,05/09/21 00:07:31,1.700000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:12:23,70.700000,70.700000,72.000000,66.457356,305.269892,2265.655819,70.869892,0.757521,0.655256,28.224744,0.070602,0.001019,0.924289,2354.757519,1.029520,0.071621,66.830000,86.500000,1.791667,2.400000,1.400000,158.000000,154.711483,165.000000,137.000000,1.975000,159.750043,1.979339,149.168127,1.775874,155.993131,2.198639,149.760975,162.000000,3.600000,05/09/21 00:07:31,1.800000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:13:23,70.700000,70.700000,72.000000,66.524315,305.257214,2266.326621,70.857214,0.757521,0.656771,28.223229,0.070598,0.001022,0.924239,2356.363010,1.029575,0.071620,66.830000,86.700000,2.785000,3.500000,1.500000,163.000000,161.016678,191.000000,140.000000,2.950000,160.749814,2.282645,157.758821,1.913644,155.507739,2.182810,150.391386,162.000000,3.600000,05/09/21 00:07:31,1.500000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:14:23,70.700000,70.700000,72.000000,66.323031,305.246296,2264.314245,70.846296,0.757521,0.652226,28.227774,0.070609,0.001015,0.924388,2351.546795,1.029409,0.071624,66.830000,86.100000,2.778333,3.900000,1.700000,156.000000,160.184630,176.000000,143.000000,2.075000,152.250071,2.774380,160.577801,2.050416,154.163228,2.174674,151.098874,154.000000,3.900000,05/09/21 00:13:33,2.500000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:15:23,70.800000,70.800000,72.000000,66.756107,305.243074,2275.000907,70.843074,0.760100,0.662047,28.217953,0.070571,0.001030,0.923892,2367.596564,1.029865,0.071601,67.046000,87.100000,2.143333,3.000000,1.100000,129.000000,147.454993,170.000000,122.000000,1.800000,137.004809,2.465289,153.927392,2.110815,153.211912,2.148764,151.442808,154.000000,3.900000,05/09/21 00:13:33,1.800000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:16:23,70.700000,70.700000,72.000000,66.423826,305.239126,2265.320422,70.839126,0.757521,0.654498,28.225502,0.070604,0.001018,0.924314,2353.954806,1.029492,0.071622,66.830000,86.400000,2.185000,2.800000,1.200000,139.000000,129.428291,143.000000,108.000000,2.100000,140.749967,2.165289,138.539328,2.167554,150.618014,2.136656,151.289275,154.000000,3.900000,05/09/21 00:13:33,1.700000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:17:23,70.700000,70.700000,72.000000,66.289364,305.231130,2263.978858,70.831130,0.757521,0.651468,28.228532,0.070611,0.001013,0.924413,2350.744168,1.029382,0.071625,66.830000,86.000000,2.453333,3.600000,1.400000,134.000000,133.715925,159.000000,120.000000,3.350000,134.250071,2.314876,131.546139,2.237105,148.483622,2.146459,151.251844,154.000000,3.900000,05/09/21 00:13:33,1.700000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:18:23,70.700000,70.700000,72.000000,66.255663,305.224004,2263.643474,70.824004,0.757521,0.650711,28.229289,0.070613,0.001012,0.924438,2349.941562,1.029354,0.071625,66.596000,85.900000,3.136667,4.300000,1.800000,99.000000,119.281192,135.000000,77.000000,1.850000,85.481575,2.790083,126.667467,2.325291,144.623080,2.164676,150.917532,132.000000,4.300000,05/09/21 00:17:44,1.400000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:19:23,70.700000,70.700000,72.000000,66.086642,305.217612,2261.966591,70.817612,0.757521,0.646923,28.233077,0.070623,0.001006,0.924562,2345.928857,1.029216,0.071629,66.596000,85.400000,3.705000,4.800000,2.200000,123.000000,127.157780,148.000000,111.000000,3.050000,122.749357,3.422314,123.358107,2.519800,141.964610,2.193918,150.665912,121.000000,4.800000,05/09/21 00:19:02,1.900000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:20:23,70.700000,70.700000,72.000000,66.323031,305.211846,2264.314245,70.811846,0.757521,0.652226,28.227774,0.070609,0.001015,0.924388,2351.546795,1.029409,0.071624,66.830000,86.100000,3.466667,4.800000,2.300000,134.000000,130.036845,145.000000,110.000000,3.200000,135.750043,3.571901,128.359471,2.660067,140.678300,2.216384,150.347171,121.000000,4.800000,05/09/21 00:19:02,2.500000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:21:23,70.700000,70.700000,72.000000,66.624500,305.210125,2267.332843,70.810125,0.757521,0.659043,28.220957,0.070592,0.001025,0.924165,2358.771409,1.029658,0.071617,67.046000,87.000000,2.716667,4.400000,1.700000,129.000000,133.775959,153.000000,119.000000,4.100000,129.500000,3.096694,131.829917,2.714309,139.664866,2.219967,150.201010,121.000000,4.800000,05/09/21 00:19:02,2.500000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:22:23,70.700000,70.700000,72.000000,66.724384,305.205208,2268.339089,70.805208,0.757521,0.661316,28.218684,0.070587,0.001029,0.924090,2361.180001,1.029741,0.071615,67.046000,87.300000,3.243333,4.300000,1.700000,105.000000,121.211479,143.000000,73.000000,2.275000,92.738557,2.982645,127.623975,2.859734,136.304282,2.242155,149.618004,121.000000,4.800000,05/09/21 00:19:02,2.200000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:23:23,70.500000,70.500000,71.000000,66.825376,305.192450,2256.672034,70.792450,0.752386,0.663605,28.216395,0.070608,0.001033,0.924364,2352.319580,1.029630,0.071640,67.262000,88.200000,3.035000,4.100000,1.800000,108.000000,114.611869,128.000000,97.000000,3.075000,114.249270,3.142975,117.962740,2.886522,131.674051,2.254207,148.816457,121.000000,4.800000,05/09/21 00:19:02,2.200000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:24:23,70.300000,70.300000,71.000000,66.064578,305.176639,2236.366118,70.776639,0.747282,0.646399,28.233601,0.070677,0.001006,0.925277,2322.796518,1.028809,0.071683,66.830000,86.500000,2.353333,3.400000,1.300000,98.000000,108.347350,125.000000,79.000000,2.175000,106.993031,2.697521,111.437125,2.842928,126.560867,2.255540,147.812089,121.000000,4.800000,05/09/21 00:19:02,1.800000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:25:23,70.300000,70.300000,71.000000,66.098018,305.157874,2236.697020,70.757874,0.747282,0.647146,28.232854,0.070675,0.001007,0.925252,2323.588154,1.028836,0.071683,66.830000,86.600000,1.696667,2.300000,1.100000,104.000000,88.596239,110.000000,64.000000,1.325000,104.752504,2.030579,98.561746,2.797504,120.815796,2.241711,146.542358,121.000000,4.800000,05/09/21 00:19:02,1.700000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:26:23,70.300000,70.300000,71.000000,66.264711,305.140530,2238.351566,70.740530,0.747282,0.650883,28.229117,0.070666,0.001013,0.925130,2327.546648,1.028972,0.071679,67.046000,87.100000,1.368333,1.600000,1.100000,67.000000,82.114736,104.000000,67.000000,1.425000,82.236915,1.535537,85.448405,2.716639,116.164725,2.215218,145.235681,121.000000,4.800000,05/09/21 00:19:02,1.400000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:27:23,70.100000,70.100000,71.000000,66.365845,305.119586,2226.659737,70.719586,0.742208,0.653143,28.226857,0.070687,0.001017,0.925405,2318.646664,1.028860,0.071704,67.262000,88.000000,1.396667,2.000000,0.700000,75.000000,74.196466,97.000000,38.000000,1.300000,75.750005,1.380165,78.395685,2.613478,110.268475,2.189919,143.965936,121.000000,4.800000,05/09/21 00:19:02,1.100000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:28:23,70.100000,70.100000,71.000000,66.758657,305.097770,2230.604414,70.697770,0.742208,0.662049,28.217951,0.070665,0.001031,0.925113,2328.085412,1.029185,0.071696,67.478000,89.200000,1.320000,2.100000,0.500000,117.000000,87.296236,307.000000,15.000000,1.975000,110.516097,1.359504,80.333763,2.429285,107.068885,2.181255,143.011285,121.000000,4.800000,05/09/21 00:19:02,0.900000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:29:23,70.100000,70.100000,71.000000,66.530083,305.077438,2228.303310,70.677438,0.742208,0.656854,28.223146,0.070678,0.001023,0.925284,2322.579114,1.028996,0.071701,67.262000,88.500000,3.203333,5.100000,1.500000,124.000000,116.227423,137.000000,81.000000,4.825000,120.499657,2.253719,102.170351,2.382196,105.944058,2.201888,142.030197,124.000000,5.100000,05/09/21 00:28:56,1.500000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:30:23,69.900000,69.900000,71.000000,66.431198,305.055373,2214.607111,70.655373,0.737164,0.654602,28.225398,0.070710,0.001020,0.925707,2308.893064,1.028719,0.071730,67.262000,88.800000,3.470000,5.200000,2.000000,144.000000,130.701010,164.000000,115.000000,2.175000,155.007655,3.326446,123.461039,2.381864,106.016266,2.223743,141.422623,123.000000,5.200000,05/09/21 00:29:25,2.600000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:31:23,69.900000,69.900000,71.000000,66.594005,305.031316,2216.239699,70.631316,0.737164,0.658287,28.221713,0.070701,0.001025,0.925586,2312.798989,1.028854,0.071726,67.478000,89.300000,2.085000,3.000000,1.300000,153.000000,148.143068,175.000000,119.000000,1.375000,155.249843,2.795868,139.240198,2.319301,107.240457,2.217884,141.181196,123.000000,5.200000,05/09/21 00:29:25,2.700000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:32:23,69.900000,69.900000,71.000000,66.528978,305.008745,2215.586657,70.608745,0.737164,0.656813,28.223187,0.070705,0.001023,0.925635,2311.236558,1.028800,0.071728,67.478000,89.100000,2.331667,4.000000,1.400000,130.000000,140.441296,157.000000,127.000000,2.775000,131.500457,2.206612,144.260158,2.227454,109.188147,2.219245,140.953614,123.000000,5.200000,05/09/21 00:29:25,1.600000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:33:23,69.800000,69.800000,71.000000,66.462932,304.986876,2208.569671,70.586876,0.734653,0.655311,28.224689,0.070722,0.001021,0.925859,2303.993259,1.028648,0.071743,67.478000,89.200000,2.348333,3.500000,0.800000,134.000000,144.722108,301.000000,73.000000,2.325000,138.750900,2.332231,142.561695,2.158236,112.009311,2.217912,140.555139,123.000000,5.200000,05/09/21 00:29:25,1.400000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:34:23,69.800000,69.800000,71.000000,66.397869,304.964002,2207.918840,70.564002,0.734653,0.653841,28.226159,0.070725,0.001019,0.925907,2302.436314,1.028595,0.071744,67.478000,89.000000,2.660000,3.600000,1.100000,136.000000,134.558954,152.000000,122.000000,2.725000,136.250071,2.505785,139.282827,2.187521,114.950813,2.218634,139.818595,123.000000,5.200000,05/09/21 00:29:25,1.800000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:35:23,69.800000,69.800000,71.000000,66.462932,304.942420,2208.569671,70.542420,0.734653,0.655311,28.224689,0.070722,0.001021,0.925859,2303.993259,1.028648,0.071743,67.478000,89.200000,3.263333,4.100000,2.100000,117.000000,123.083317,135.000000,112.000000,2.775000,117.999924,2.953719,128.861117,2.342596,118.751084,2.240850,139.067526,123.000000,5.200000,05/09/21 00:29:25,1.800000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:36:23,69.800000,69.800000,71.000000,66.560288,304.922024,2209.545935,70.522024,0.734653,0.657515,28.222485,0.070716,0.001024,0.925787,2306.328830,1.028728,0.071741,67.478000,89.500000,2.016667,3.300000,1.100000,69.000000,92.886695,124.000000,69.000000,1.550000,78.248960,2.640496,108.500603,2.407987,119.811702,2.230603,137.795373,123.000000,5.200000,05/09/21 00:29:25,2.100000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:37:23,69.800000,69.800000,71.000000,66.495416,304.902718,2208.895090,70.502718,0.734653,0.656045,28.223955,0.070720,0.001022,0.925835,2304.771763,1.028675,0.071742,67.478000,89.300000,1.668333,2.200000,0.400000,78.000000,78.095683,105.000000,52.000000,0.750000,68.026143,1.847934,85.664313,2.434775,120.100554,2.210414,136.277374,123.000000,5.200000,05/09/21 00:29:25,1.200000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:38:23,69.600000,69.600000,71.000000,66.460043,304.880686,2195.826214,70.480686,0.729654,0.655229,28.224771,0.070749,0.001021,0.926212,2292.601593,1.028451,0.071770,65.732000,89.800000,1.148333,1.900000,0.400000,94.000000,91.598147,134.000000,57.000000,1.475000,84.498276,1.409917,84.592765,2.418968,120.366669,2.183810,134.951218,123.000000,5.200000,05/09/21 00:29:25,1.200000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:39:23,69.600000,69.600000,71.000000,66.233294,304.858333,2193.563627,70.458333,0.729654,0.650122,28.229878,0.070761,0.001013,0.926379,2287.189728,1.028265,0.071775,65.732000,89.100000,2.120000,3.700000,0.800000,121.000000,118.941491,144.000000,95.000000,3.050000,120.250071,1.623967,105.246294,2.315641,120.674277,2.177340,134.181430,123.000000,5.200000,05/09/21 00:29:25,0.600000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:40:23,69.600000,69.600000,71.000000,66.135638,304.837087,2192.593983,70.437087,0.729654,0.647933,28.232067,0.070767,0.001010,0.926451,2284.870657,1.028185,0.071777,65.516000,88.800000,2.938333,3.800000,2.200000,142.000000,137.236319,158.000000,123.000000,2.900000,139.249881,2.516529,127.881764,2.257571,121.421254,2.191280,133.534967,128.000000,4.100000,05/09/21 00:34:34,2.000000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:41:23,69.600000,69.600000,71.000000,66.168222,304.816868,2192.917195,70.416868,0.729654,0.648663,28.231337,0.070765,0.001011,0.926427,2285.643661,1.028212,0.071776,65.516000,88.900000,2.388333,3.700000,1.000000,162.000000,135.923444,198.000000,109.000000,2.425000,151.535137,2.666942,136.457747,2.286855,120.183998,2.192530,132.778006,128.000000,4.100000,05/09/21 00:34:34,2.200000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:42:23,69.600000,69.600000,71.000000,66.200774,304.797602,2193.240410,70.397602,0.729654,0.649392,28.230608,0.070763,0.001012,0.926403,2286.416685,1.028238,0.071776,65.732000,89.000000,2.311667,3.300000,0.800000,123.000000,135.263827,161.000000,114.000000,2.500000,116.997712,2.352066,135.645361,2.287022,119.588148,2.186420,132.206201,128.000000,4.100000,05/09/21 00:34:34,1.200000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:43:23,69.600000,69.600000,71.000000,66.037693,304.779224,2191.624360,70.379224,0.729654,0.645744,28.234256,0.070772,0.001007,0.926523,2282.551766,1.028105,0.071779,65.516000,88.500000,2.898333,3.900000,1.300000,147.000000,135.194260,160.000000,114.000000,3.325000,145.256089,2.599174,135.446325,2.340765,118.874978,2.191058,131.674233,128.000000,4.100000,05/09/21 00:34:34,1.900000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:44:23,69.600000,69.600000,71.000000,66.070374,304.761674,2191.947565,70.361674,0.729654,0.646474,28.233526,0.070771,0.001008,0.926499,2283.324710,1.028132,0.071778,65.516000,88.600000,2.310000,4.500000,1.200000,166.000000,140.993429,166.000000,116.000000,3.150000,154.490345,2.603306,137.968656,2.306988,119.514149,2.173785,131.179588,144.000000,4.500000,05/09/21 00:44:16,2.200000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:45:23,69.600000,69.600000,71.000000,65.840929,304.744897,2189.685179,70.344897,0.729654,0.641366,28.238634,0.070783,0.001000,0.926666,2277.914523,1.027946,0.071783,65.318000,87.900000,2.208333,3.700000,1.200000,117.000000,139.088749,165.000000,109.000000,3.600000,121.995877,2.262810,140.101940,2.201331,121.164424,2.176868,130.863336,144.000000,4.500000,05/09/21 00:44:16,1.200000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:46:23,69.600000,69.600000,71.000000,65.775080,304.728843,2189.038804,70.328843,0.729654,0.639907,28.240093,0.070787,0.000997,0.926714,2276.368935,1.027893,0.071784,65.318000,87.700000,2.888333,3.900000,0.900000,127.000000,133.886312,158.000000,117.000000,3.750000,125.000000,2.545455,136.709897,2.286855,125.298258,2.182199,130.631739,144.000000,4.500000,05/09/21 00:44:16,1.700000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:47:23,69.600000,69.600000,71.000000,65.576740,304.713467,2187.099737,70.313467,0.729654,0.635529,28.244471,0.070798,0.000991,0.926858,2271.732651,1.027734,0.071789,65.318000,87.100000,3.215000,4.600000,2.000000,114.000000,119.831974,135.000000,101.000000,3.075000,118.749757,3.055372,126.772249,2.439268,129.085829,2.204277,130.241490,118.000000,4.600000,05/09/21 00:47:16,2.000000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:48:23,69.600000,69.600000,71.000000,65.642986,304.698726,2187.746083,70.298726,0.729654,0.636988,28.243012,0.070794,0.000993,0.926810,2273.277999,1.027787,0.071787,65.318000,87.300000,2.826667,3.900000,1.400000,129.000000,121.738092,145.000000,94.000000,2.300000,120.744203,3.026446,120.833430,2.607820,131.760290,2.219800,129.874860,118.000000,4.600000,05/09/21 00:47:16,2.000000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:49:23,69.600000,69.600000,71.000000,65.775080,304.684582,2200.788995,70.284582,0.729654,0.639907,28.230093,0.070762,0.000997,0.926386,2286.961774,1.028257,0.071759,65.318000,87.700000,2.926667,3.700000,2.100000,132.000000,132.191351,165.000000,121.000000,2.475000,134.992668,2.880165,126.875199,2.691847,133.114668,2.226493,129.367231,118.000000,4.600000,05/09/21 00:47:16,2.000000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:50:23,69.600000,69.600000,71.000000,65.543568,304.670999,2186.776567,70.270999,0.729654,0.634799,28.245201,0.070800,0.000989,0.926882,2270.960006,1.027707,0.071789,65.318000,87.000000,2.808333,3.700000,1.500000,145.000000,130.484472,145.000000,117.000000,1.650000,136.242913,2.865289,131.315825,2.678037,132.465921,2.235796,128.961804,118.000000,4.600000,05/09/21 00:47:16,2.100000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:51:23,69.600000,69.600000,71.000000,65.477122,304.657944,2197.879649,70.257944,0.729654,0.633340,28.236660,0.070778,0.000987,0.926602,2280.005153,1.028018,0.071766,65.102000,86.800000,2.703333,3.500000,2.000000,150.000000,132.476042,150.000000,118.000000,3.000000,143.004824,2.754545,131.482887,2.708319,132.158037,2.243849,128.372429,118.000000,4.600000,05/09/21 00:47:16,2.100000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:52:23,69.800000,69.800000,71.000000,65.706870,304.647169,2201.085701,70.247169,0.734653,0.638414,28.241586,0.070764,0.000995,0.926413,2286.093276,1.028033,0.071759,66.830000,86.900000,2.281667,3.300000,1.400000,161.000000,143.041507,168.000000,119.000000,2.300000,158.500457,2.487603,137.787891,2.706323,132.865361,2.247987,128.402839,118.000000,4.600000,05/09/21 00:47:16,2.000000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:53:23,69.800000,69.800000,71.000000,65.673602,304.638795,2212.509224,70.238795,0.734653,0.637679,28.232321,0.070741,0.000994,0.926109,2295.907261,1.028370,0.071734,66.830000,86.800000,2.141667,3.800000,1.100000,177.000000,154.374993,177.000000,120.000000,2.725000,172.999314,2.216529,148.723962,2.631115,134.790699,2.242072,128.843956,118.000000,4.600000,05/09/21 00:47:16,1.400000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:54:23,69.800000,69.800000,71.000000,65.540194,304.630729,2211.207456,70.230729,0.734653,0.634740,28.235260,0.070748,0.000989,0.926206,2292.794293,1.028263,0.071737,66.830000,86.400000,2.426667,3.900000,1.200000,147.000000,151.558767,186.000000,129.000000,2.325000,156.236472,2.284298,153.050277,2.641930,135.833737,2.247542,129.193745,118.000000,4.600000,05/09/21 00:47:16,1.100000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:55:23,69.800000,69.800000,71.000000,65.540194,304.622954,2211.207456,70.222954,0.734653,0.634740,28.235260,0.070748,0.000989,0.926206,2292.794293,1.028263,0.071737,66.830000,86.400000,2.338333,3.100000,1.500000,141.000000,145.871501,169.000000,125.000000,2.300000,142.250033,2.388430,148.910686,2.657072,136.440580,2.249375,129.631203,118.000000,4.600000,05/09/21 00:47:16,1.500000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:56:23,69.800000,69.800000,71.000000,65.406245,304.615455,2209.905727,70.215455,0.734653,0.631802,28.238198,0.070756,0.000984,0.926302,2289.681648,1.028156,0.071740,66.830000,86.000000,1.953333,2.400000,1.300000,150.000000,144.867916,177.000000,118.000000,2.000000,148.500305,2.145455,145.384685,2.564060,137.570468,2.255429,129.994368,118.000000,4.600000,05/09/21 00:47:16,1.500000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:57:23,69.800000,69.800000,71.000000,65.170516,304.608217,2207.627793,70.208217,0.734653,0.626659,28.243341,0.070768,0.000976,0.926471,2284.235299,1.027969,0.071745,66.596000,85.300000,2.050000,3.500000,0.800000,155.000000,151.680011,191.000000,101.000000,1.525000,153.500457,2.004132,148.170173,2.447088,140.722184,2.270647,130.867359,186.000000,3.900000,05/09/21 00:53:25,1.300000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:58:23,69.800000,69.800000,71.000000,64.933089,304.601227,2205.349978,70.201227,0.734653,0.621517,28.248483,0.070781,0.000968,0.926639,2278.789942,1.027782,0.071750,66.380000,84.600000,2.268333,3.200000,1.300000,136.000000,144.941457,162.000000,125.000000,3.000000,138.500152,2.157851,148.277967,2.390183,143.057286,2.295946,131.537782,186.000000,3.900000,05/09/21 00:53:25,1.300000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 00:59:23,69.900000,69.900000,71.000000,64.860295,304.594865,2211.010020,70.194865,0.737164,0.619955,28.250045,0.070772,0.000966,0.926516,2282.787638,1.027822,0.071738,66.380000,84.100000,2.461667,3.200000,1.700000,134.000000,148.820385,187.000000,110.000000,2.575000,131.750386,2.357025,146.904871,2.343760,144.723005,2.310247,132.046773,186.000000,3.900000,05/09/21 00:53:25,1.800000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:00:23,69.900000,69.900000,71.000000,64.757437,304.589983,2210.030577,70.189983,0.737164,0.617743,28.252257,0.070777,0.000962,0.926588,2280.446372,1.027741,0.071740,66.164000,83.800000,2.343333,3.100000,1.700000,138.000000,142.286000,165.000000,113.000000,2.725000,139.749871,2.409091,145.398494,2.296173,145.944901,2.322077,132.792525,186.000000,3.900000,05/09/21 00:53:25,1.800000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:01:23,70.100000,70.100000,71.000000,64.849785,304.588409,2223.615549,70.188409,0.742208,0.619744,28.250256,0.070746,0.000965,0.926172,2293.863146,1.028008,0.071711,66.164000,83.500000,2.781667,4.500000,1.500000,127.000000,138.909001,168.000000,113.000000,2.650000,117.741964,2.561157,140.560967,2.305491,146.625927,2.350208,133.409786,124.000000,4.500000,05/09/21 01:01:15,1.700000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:02:23,70.100000,70.100000,71.000000,64.746192,304.586993,2222.629504,70.186993,0.742208,0.617517,28.252483,0.070751,0.000962,0.926245,2291.505878,1.027927,0.071713,66.164000,83.200000,2.321667,3.400000,1.300000,146.000000,154.077411,179.000000,128.000000,1.450000,142.506109,2.552893,146.448351,2.308652,147.749688,2.360650,134.153531,124.000000,4.500000,05/09/21 01:01:15,1.500000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:03:23,70.100000,70.100000,71.000000,64.746192,304.585673,2222.629504,70.185673,0.742208,0.617517,28.252483,0.070751,0.000962,0.926245,2291.505878,1.027927,0.071713,66.164000,83.200000,2.025000,3.000000,1.200000,158.000000,153.674116,177.000000,87.000000,2.200000,162.243427,2.176033,153.653856,2.298336,147.681707,2.370980,133.956434,124.000000,4.500000,05/09/21 01:01:15,1.400000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:04:23,70.300000,70.300000,71.000000,64.941632,304.587396,2237.192150,70.187396,0.747282,0.621739,28.248261,0.070714,0.000968,0.925757,2307.270305,1.028275,0.071682,66.164000,83.200000,2.238333,3.600000,1.300000,164.000000,160.518870,185.000000,111.000000,2.500000,164.999771,2.125620,157.040271,2.277870,148.524823,2.384810,133.752750,124.000000,4.500000,05/09/21 01:01:15,1.600000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:05:23,70.300000,70.300000,71.000000,64.941632,304.589118,2237.192150,70.189118,0.747282,0.621739,28.248261,0.070714,0.000968,0.925757,2307.270305,1.028275,0.071682,66.164000,83.200000,2.543333,3.500000,1.300000,147.000000,177.304899,204.000000,139.000000,1.825000,143.000000,2.390909,168.776383,2.298669,151.574812,2.401555,134.040138,124.000000,4.500000,05/09/21 01:01:15,1.600000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:06:23,70.300000,70.300000,71.000000,64.733283,304.590788,2235.206755,70.190788,0.747282,0.617255,28.252745,0.070725,0.000961,0.925904,2302.523393,1.028112,0.071686,65.948000,82.600000,3.186667,4.700000,1.700000,163.000000,169.655918,200.000000,120.000000,2.825000,177.774053,2.861157,173.391922,2.421298,154.096936,2.427715,134.247901,180.000000,4.700000,05/09/21 01:05:31,1.700000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:07:23,70.300000,70.300000,71.000000,64.628612,304.592409,2234.214092,70.192409,0.747282,0.615013,28.254987,0.070731,0.000957,0.925978,2300.150220,1.028030,0.071688,65.948000,82.300000,3.188333,4.200000,1.500000,141.000000,163.006053,179.000000,141.000000,3.550000,158.489326,3.176860,166.121503,2.533943,155.278029,2.451569,134.381702,180.000000,4.700000,05/09/21 01:05:31,2.600000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:08:23,70.500000,70.500000,71.000000,64.823785,304.596808,2248.761522,70.196808,0.752386,0.619214,28.250786,0.070694,0.000964,0.925491,2315.888027,1.028377,0.071657,65.948000,82.300000,2.926667,4.000000,1.500000,173.000000,167.134967,184.000000,140.000000,3.300000,175.499085,3.056198,165.045985,2.602662,157.536645,2.462788,134.518320,180.000000,4.700000,05/09/21 01:05:31,2.700000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:09:23,70.500000,70.500000,71.000000,64.718690,304.601177,2247.762156,70.201177,0.752386,0.616957,28.253043,0.070699,0.000960,0.925565,2313.498478,1.028295,0.071659,65.948000,82.000000,3.395000,4.800000,2.400000,166.000000,169.430283,192.000000,144.000000,2.850000,165.750043,3.166116,168.063083,2.694509,159.613581,2.490086,134.779606,165.000000,4.800000,05/09/21 01:09:11,2.800000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:10:23,70.500000,70.500000,71.000000,64.648440,304.605421,2247.095925,70.205421,0.752386,0.615452,28.254548,0.070703,0.000958,0.925614,2311.905552,1.028240,0.071661,65.732000,81.800000,2.673333,4.300000,1.500000,160.000000,172.343730,203.000000,140.000000,2.350000,164.998932,3.039669,170.887002,2.727953,162.653090,2.500278,135.259803,165.000000,4.800000,05/09/21 01:09:11,2.400000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:11:23,70.700000,70.700000,72.000000,64.808251,304.612302,2261.301614,70.212302,0.757521,0.618895,28.251105,0.070668,0.000963,0.925152,2326.836521,1.028559,0.071630,65.732000,81.700000,3.078333,3.900000,1.700000,173.000000,180.467885,205.000000,167.000000,3.675000,175.000076,2.872727,176.372565,2.757238,166.742066,2.515357,135.854977,165.000000,4.800000,05/09/21 01:09:11,1.900000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:12:23,70.700000,70.700000,72.000000,64.702391,304.619038,2260.295531,70.219038,0.757521,0.616622,28.253378,0.070673,0.000959,0.925226,2324.430693,1.028477,0.071633,65.732000,81.400000,3.133333,4.100000,1.100000,167.000000,172.321710,228.000000,144.000000,3.075000,167.000229,3.100826,176.315613,2.836439,168.585207,2.537795,136.124838,165.000000,4.800000,05/09/21 01:09:11,1.700000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:13:23,70.700000,70.700000,72.000000,64.454048,304.625590,2257.948092,70.225590,0.757521,0.611320,28.258680,0.070687,0.000951,0.925400,2318.817845,1.028284,0.071638,65.516000,80.700000,3.095000,4.000000,1.900000,173.000000,171.747177,184.000000,161.000000,3.525000,174.750043,3.118182,172.037264,2.944925,170.363348,2.543266,136.303806,165.000000,4.800000,05/09/21 01:09:11,1.900000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:14:23,70.800000,70.800000,72.000000,64.408576,304.632930,2263.862129,70.232930,0.760100,0.610360,28.259640,0.070676,0.000949,0.925257,2323.444194,1.028346,0.071625,65.516000,80.300000,2.740000,4.000000,1.200000,152.000000,167.861425,206.000000,144.000000,1.850000,156.208586,2.919008,169.798763,2.995008,171.095263,2.542433,136.420665,165.000000,4.800000,05/09/21 01:09:11,1.900000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:15:23,70.800000,70.800000,72.000000,64.372774,304.640451,2263.525669,70.240451,0.760100,0.609600,28.260400,0.070678,0.000948,0.925282,2322.639743,1.028318,0.071626,65.516000,80.200000,2.226667,3.000000,1.300000,159.000000,150.310686,188.000000,112.000000,2.350000,160.499886,2.495868,159.283414,2.962562,168.440647,2.543682,136.458295,165.000000,4.800000,05/09/21 01:09:11,1.300000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:16:23,71.000000,71.000000,72.000000,64.674693,304.650305,2279.053902,70.250305,0.765281,0.616051,28.253949,0.070635,0.000958,0.924722,2340.747659,1.028747,0.071593,65.516000,80.500000,1.540000,2.200000,0.600000,110.000000,117.271210,157.000000,81.000000,1.400000,110.000457,1.885950,134.044790,2.799834,163.810601,2.533046,136.255863,165.000000,4.800000,05/09/21 01:09:11,1.300000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:17:23,71.000000,71.000000,72.000000,64.817322,304.659388,2292.152458,70.259388,0.765281,0.619112,28.240888,0.070602,0.000962,0.924294,2354.577059,1.029222,0.071565,65.516000,80.900000,1.630000,2.500000,0.900000,75.000000,94.462208,126.000000,63.000000,1.175000,68.247954,1.589256,106.314547,2.645757,158.069169,2.519717,135.620538,165.000000,4.800000,05/09/21 01:09:11,0.900000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:18:23,70.800000,70.800000,72.000000,64.870483,304.666369,2268.236344,70.266369,0.760100,0.620242,28.249758,0.070651,0.000965,0.924933,2333.904032,1.028705,0.071616,65.732000,81.600000,1.048333,1.500000,0.400000,79.000000,84.588511,110.000000,68.000000,0.825000,89.511470,1.340496,89.589063,2.458070,150.356953,2.484449,135.072217,165.000000,4.800000,05/09/21 01:09:11,1.000000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:19:23,70.700000,70.700000,72.000000,64.773002,304.672502,2272.711269,70.272502,0.757521,0.618137,28.241863,0.070645,0.000961,0.924849,2336.622982,1.028896,0.071606,65.732000,81.600000,1.443333,1.900000,0.800000,65.000000,65.432527,77.000000,55.000000,1.150000,66.500000,1.245455,74.962942,2.261231,140.123083,2.447265,134.200365,188.000000,4.300000,05/09/21 01:09:40,0.900000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:20:23,70.700000,70.700000,72.000000,64.983932,304.677819,2262.978472,70.277819,0.757521,0.622682,28.247318,0.070658,0.000969,0.925028,2330.846665,1.028697,0.071627,65.948000,82.200000,1.273333,1.900000,0.500000,89.000000,84.384660,133.000000,47.000000,1.075000,100.709183,1.353719,74.773438,2.121464,129.734169,2.410608,133.468491,168.000000,4.100000,05/09/21 01:11:29,0.900000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:21:23,70.500000,70.500000,71.000000,64.858742,304.680631,2260.840925,70.280631,0.752386,0.619966,28.240034,0.070667,0.000965,0.925138,2327.273696,1.028769,0.071631,65.948000,82.400000,1.543333,2.400000,0.900000,104.000000,113.825832,143.000000,77.000000,1.350000,103.998857,1.404132,98.868002,1.970050,121.998281,2.391141,133.099361,168.000000,4.100000,05/09/21 01:11:29,0.500000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:22:23,70.500000,70.500000,71.000000,64.928545,304.683293,2261.507365,70.283293,0.752386,0.621471,28.238529,0.070663,0.000967,0.925089,2328.867441,1.028823,0.071630,65.948000,82.600000,1.661667,2.300000,0.800000,86.000000,111.681955,124.000000,86.000000,1.250000,104.813302,1.600826,112.546611,1.822296,115.451711,2.364649,132.911200,170.000000,4.000000,05/09/21 01:13:25,0.900000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:23:23,70.300000,70.300000,71.000000,64.906998,304.683573,2248.608685,70.283573,0.747282,0.620991,28.239009,0.070691,0.000967,0.925454,2317.068595,1.028612,0.071657,66.164000,83.100000,1.116667,1.400000,0.600000,358.000000,63.017037,358.000000,34.000000,0.775000,43.473871,1.390083,87.560847,1.626290,104.204727,2.332574,132.220963,170.000000,4.000000,05/09/21 01:13:25,1.100000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:24:23,70.300000,70.300000,71.000000,65.114253,304.683768,2250.594685,70.283768,0.747282,0.625475,28.234525,0.070680,0.000974,0.925307,2321.817816,1.028775,0.071653,66.164000,83.700000,1.068333,1.400000,0.600000,75.000000,66.871623,94.000000,0.000000,1.075000,69.249595,1.093388,65.099748,1.456406,94.522017,2.310941,131.672973,158.000000,3.000000,05/09/21 01:14:28,0.900000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:25:23,70.100000,70.100000,71.000000,65.090243,304.681694,2237.665357,70.281694,0.742208,0.624939,28.235061,0.070708,0.000973,0.925674,2309.955135,1.028562,0.071681,66.380000,84.200000,1.305000,1.700000,0.800000,47.000000,66.525225,84.000000,32.000000,1.225000,42.487546,1.181818,66.241315,1.364226,86.624125,2.304193,131.424883,125.000000,2.500000,05/09/21 01:16:35,0.800000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:26:23,69.900000,69.900000,71.000000,64.996941,304.678511,2224.065730,70.278511,0.737164,0.622903,28.237097,0.070739,0.000970,0.926091,2296.499823,1.028293,0.071710,66.380000,84.500000,1.433333,1.800000,1.100000,80.000000,70.407091,81.000000,45.000000,1.300000,79.000076,1.366942,68.529644,1.352579,81.874234,2.305387,131.284943,125.000000,2.500000,05/09/21 01:16:35,1.000000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:27:23,69.800000,69.800000,71.000000,64.864936,304.673932,2216.449131,70.273932,0.734653,0.620047,28.239953,0.070760,0.000966,0.926360,2287.823449,1.028092,0.071726,66.380000,84.400000,1.023333,1.400000,0.600000,101.000000,91.589879,108.000000,76.000000,1.025000,97.749700,1.228099,80.718647,1.291514,81.574600,2.299111,131.500767,125.000000,2.400000,05/09/21 01:21:10,1.200000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:28:23,69.800000,69.800000,71.000000,64.899030,304.668571,2216.774608,70.268571,0.734653,0.620782,28.239218,0.070758,0.000967,0.926335,2288.601531,1.028119,0.071725,66.380000,84.500000,0.975000,1.300000,0.700000,94.000000,100.126980,116.000000,89.000000,1.100000,98.250262,1.002479,95.739822,1.283527,83.207626,2.293585,131.630703,125.000000,2.400000,05/09/21 01:21:10,0.700000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:29:23,69.800000,69.800000,71.000000,64.899030,304.663330,2216.774608,70.263330,0.734653,0.620782,28.239218,0.070758,0.000967,0.926335,2288.601531,1.028119,0.071725,66.380000,84.500000,1.315000,2.300000,0.600000,119.000000,104.396130,132.000000,78.000000,1.925000,118.500915,1.142975,102.237594,1.270882,87.244971,2.262927,131.416310,125.000000,2.400000,05/09/21 01:21:10,0.700000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:30:23,69.800000,69.800000,71.000000,65.001100,304.658204,2217.751054,70.258204,0.734653,0.622986,28.237014,0.070753,0.000971,0.926263,2290.935900,1.028199,0.071723,66.380000,84.800000,1.331667,1.800000,1.000000,92.000000,90.526369,118.000000,66.000000,1.225000,92.249957,1.320661,97.430735,1.277537,87.927041,2.226465,130.702028,125.000000,2.400000,05/09/21 01:21:10,1.000000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:31:23,69.800000,69.800000,71.000000,64.967112,304.653191,2217.425570,70.253191,0.734653,0.622251,28.237749,0.070754,0.000970,0.926287,2290.157757,1.028172,0.071724,66.380000,84.700000,1.288333,1.700000,0.800000,70.000000,92.687058,119.000000,59.000000,1.500000,71.499886,1.314876,91.824887,1.252246,85.874071,2.213024,129.681967,111.000000,2.300000,05/09/21 01:29:01,1.000000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:32:23,69.800000,69.800000,71.000000,64.933089,304.648286,2217.100088,70.248286,0.734653,0.621517,28.238483,0.070756,0.000968,0.926311,2289.379634,1.028146,0.071725,66.380000,84.600000,1.820000,2.300000,1.400000,81.000000,73.315633,81.000000,68.000000,1.500000,78.249786,1.551240,82.947819,1.267554,81.944204,2.204860,128.498253,111.000000,2.300000,05/09/21 01:29:01,1.200000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:33:23,69.800000,69.800000,71.000000,64.864936,304.643487,2216.449131,70.243487,0.734653,0.620047,28.239953,0.070760,0.000966,0.926360,2287.823449,1.028092,0.071726,66.380000,84.400000,1.295000,1.500000,1.100000,82.000000,76.885982,85.000000,66.000000,1.275000,75.247211,1.557025,75.057189,1.284359,83.224180,2.187115,127.301151,111.000000,2.300000,05/09/21 01:29:01,1.400000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:34:23,69.800000,69.800000,71.000000,64.864936,304.638789,2216.449131,70.238789,0.734653,0.620047,28.239953,0.070760,0.000966,0.926360,2287.823449,1.028092,0.071726,66.380000,84.400000,0.933333,1.500000,0.400000,102.000000,88.223811,128.000000,64.000000,0.850000,87.215825,1.116529,82.465064,1.271714,85.427644,2.158539,126.440743,111.000000,2.300000,05/09/21 01:29:01,1.100000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:35:23,69.800000,69.800000,71.000000,64.864936,304.634189,2216.449131,70.234189,0.734653,0.620047,28.239953,0.070760,0.000966,0.926360,2287.823449,1.028092,0.071726,66.380000,84.400000,0.933333,1.500000,0.400000,82.000000,88.747508,214.000000,46.000000,1.150000,88.752027,0.936364,88.413708,1.234775,87.583121,2.119661,125.876592,111.000000,2.300000,05/09/21 01:29:01,0.400000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:36:23,69.800000,69.800000,71.000000,64.830807,304.629685,2216.123657,70.229685,0.734653,0.619313,28.240687,0.070762,0.000965,0.926384,2287.045387,1.028065,0.071727,66.380000,84.300000,1.391667,1.700000,0.600000,95.000000,72.542216,95.000000,42.000000,0.700000,92.752101,1.157851,80.338487,1.230948,87.852459,2.108998,125.547861,111.000000,2.300000,05/09/21 01:29:01,0.900000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:37:23,69.800000,69.800000,71.000000,64.899030,304.625274,2216.774608,70.225274,0.734653,0.620782,28.239218,0.070758,0.000967,0.926335,2288.601531,1.028119,0.071725,66.380000,84.500000,1.578333,3.000000,0.200000,126.000000,86.052385,126.000000,68.000000,2.000000,108.737037,1.481818,79.279465,1.285524,87.321201,2.107165,125.673543,126.000000,3.000000,05/09/21 01:37:23,1.100000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:38:23,69.800000,69.800000,71.000000,64.899030,304.621223,2216.774608,70.221223,0.734653,0.620782,28.239218,0.070758,0.000967,0.926335,2288.601531,1.028119,0.071725,66.380000,84.500000,1.673333,3.400000,1.000000,82.000000,89.827275,132.000000,67.000000,1.425000,79.499848,1.617355,87.984966,1.355408,86.241945,2.116079,125.643236,126.000000,3.400000,05/09/21 01:37:24,1.300000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:39:23,69.900000,69.900000,71.000000,64.928689,304.617975,2223.412571,70.217975,0.737164,0.621429,28.238571,0.070743,0.000968,0.926139,2294.938243,1.028240,0.071711,66.380000,84.300000,1.368333,2.100000,0.900000,79.000000,81.531455,124.000000,18.000000,1.250000,78.500152,1.533058,86.017156,1.362230,83.990528,2.104138,125.002968,126.000000,3.400000,05/09/21 01:37:24,1.000000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:40:23,69.900000,69.900000,71.000000,64.894510,304.614807,2223.085996,70.214807,0.737164,0.620692,28.239308,0.070745,0.000967,0.926163,2294.157483,1.028213,0.071712,66.380000,84.200000,1.716667,2.100000,1.100000,63.000000,72.507519,92.000000,59.000000,1.550000,75.508298,1.541322,76.961776,1.399501,82.099945,2.083643,123.817572,126.000000,3.400000,05/09/21 01:37:24,1.100000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:41:23,69.900000,69.900000,71.000000,64.928689,304.611801,2223.412571,70.211801,0.737164,0.621429,28.238571,0.070743,0.000968,0.926139,2294.938243,1.028240,0.071711,66.380000,84.300000,1.883333,2.200000,1.000000,66.000000,70.787354,98.000000,59.000000,2.200000,68.000000,1.795041,71.710139,1.459401,79.842258,2.075035,122.627725,126.000000,3.400000,05/09/21 01:37:24,1.400000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:42:23,70.100000,70.100000,71.000000,65.090243,304.610677,2237.665357,70.210677,0.742208,0.624939,28.235061,0.070708,0.000973,0.925674,2309.955135,1.028562,0.071681,66.380000,84.200000,1.473333,2.300000,0.500000,87.000000,75.566903,91.000000,50.000000,0.600000,88.249786,1.679339,73.088410,1.424626,80.099054,2.061233,121.480794,126.000000,3.400000,05/09/21 01:37:24,1.700000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:43:23,70.100000,70.100000,71.000000,65.090243,304.609607,2237.665357,70.209607,0.742208,0.624939,28.235061,0.070708,0.000973,0.925674,2309.955135,1.028562,0.071681,66.380000,84.200000,0.948333,1.200000,0.700000,112.000000,100.715913,112.000000,89.000000,0.875000,109.750500,1.219008,88.005763,1.389850,82.534579,2.028798,120.780309,126.000000,3.400000,05/09/21 01:37:24,1.100000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:44:23,70.100000,70.100000,71.000000,65.090243,304.608557,2237.665357,70.208557,0.742208,0.624939,28.235061,0.070708,0.000973,0.925674,2309.955135,1.028562,0.071681,66.380000,84.200000,1.645000,2.900000,0.700000,124.000000,109.489262,136.000000,74.000000,1.700000,110.258472,1.291736,104.874076,1.459734,84.622668,2.017578,120.147545,126.000000,3.400000,05/09/21 01:37:24,0.700000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:45:23,70.100000,70.100000,71.000000,65.192761,304.607527,2238.651740,70.207527,0.742208,0.627166,28.232834,0.070702,0.000977,0.925601,2312.313857,1.028643,0.071679,66.380000,84.500000,1.815000,2.800000,1.000000,165.000000,128.140977,177.000000,93.000000,1.325000,172.504007,1.722314,118.659796,1.548586,88.196819,2.011386,119.906195,126.000000,3.400000,05/09/21 01:37:24,1.000000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:46:23,70.100000,70.100000,71.000000,65.260929,304.606516,2239.309341,70.206516,0.742208,0.628650,28.231350,0.070698,0.000979,0.925553,2313.886441,1.028697,0.071677,66.380000,84.700000,1.055000,1.900000,0.500000,122.000000,154.404205,219.000000,96.000000,1.150000,129.251904,1.433884,140.927013,1.514143,95.432041,1.980894,120.248068,126.000000,3.400000,05/09/21 01:37:24,1.000000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:47:23,70.100000,70.100000,71.000000,65.260929,304.605525,2239.309341,70.205525,0.742208,0.628650,28.231350,0.070698,0.000979,0.925553,2313.886441,1.028697,0.071677,66.380000,84.700000,1.148333,1.900000,0.400000,156.000000,147.377986,237.000000,116.000000,1.000000,158.500000,1.104132,151.034487,1.475208,101.430809,1.946348,120.755739,126.000000,3.400000,05/09/21 01:37:24,0.600000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:48:23,69.900000,69.900000,71.000000,65.234714,304.603721,2226.351860,70.203721,0.737164,0.628064,28.231936,0.070727,0.000978,0.925922,2301.965995,1.028481,0.071705,66.596000,85.200000,0.720000,1.100000,0.300000,89.000000,117.156760,188.000000,79.000000,0.975000,89.500000,0.938017,132.279302,1.377371,104.326488,1.911052,120.671991,121.000000,2.900000,05/09/21 01:43:50,0.400000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:49:23,69.900000,69.900000,71.000000,65.065051,304.600945,2224.718897,70.200945,0.737164,0.624378,28.235622,0.070736,0.000973,0.926042,2298.061485,1.028347,0.071708,66.380000,84.700000,1.321667,2.100000,0.700000,99.000000,88.038958,123.000000,66.000000,1.350000,93.498932,1.020661,102.351226,1.372379,104.962793,1.884310,119.784852,121.000000,2.900000,05/09/21 01:43:50,0.500000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:50:23,69.800000,69.800000,71.000000,64.967112,304.597826,2229.178907,70.197826,0.734653,0.622251,28.227749,0.070729,0.000970,0.925959,2300.751475,1.028537,0.071699,66.380000,84.700000,1.300000,2.500000,0.600000,127.000000,109.104874,151.000000,80.000000,2.400000,121.748899,1.308264,98.443756,1.331780,108.978054,1.858984,119.342177,121.000000,2.900000,05/09/21 01:43:50,1.000000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:51:23,69.800000,69.800000,71.000000,65.035053,304.594494,2218.076541,70.194494,0.734653,0.623721,28.236279,0.070751,0.000972,0.926239,2291.714063,1.028226,0.071723,66.380000,84.900000,1.543333,3.100000,1.000000,174.000000,163.151405,204.000000,113.000000,1.150000,172.250033,1.419008,135.065865,1.298502,118.257832,1.839906,119.852528,118.000000,3.100000,05/09/21 01:50:28,0.800000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:52:23,69.800000,69.800000,71.000000,65.102854,304.590985,2218.727522,70.190985,0.734653,0.625190,28.234810,0.070747,0.000974,0.926191,2293.270451,1.028279,0.071721,66.596000,85.100000,1.265000,1.900000,0.600000,156.000000,173.338920,206.000000,126.000000,1.300000,143.500000,1.412397,167.995401,1.275208,128.251407,1.822827,120.327567,118.000000,3.100000,05/09/21 01:50:28,1.000000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:53:23,69.800000,69.800000,71.000000,65.068971,304.587537,2230.155629,70.187537,0.734653,0.624455,28.225545,0.070724,0.000973,0.925887,2303.086793,1.028617,0.071697,66.596000,85.000000,1.333333,2.000000,0.700000,198.000000,177.843564,209.000000,156.000000,1.250000,197.519944,1.297521,175.604031,1.313810,136.701479,1.809581,120.672653,118.000000,3.100000,05/09/21 01:50:28,0.800000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:54:23,69.800000,69.800000,71.000000,65.136703,304.584149,2230.806788,70.184149,0.734653,0.625925,28.224075,0.070720,0.000975,0.925839,2304.643772,1.028670,0.071695,66.596000,85.200000,1.400000,1.900000,0.800000,175.000000,164.137050,193.000000,127.000000,1.475000,171.252839,1.366942,170.925994,1.290183,142.832296,1.792197,120.871820,118.000000,3.100000,05/09/21 01:50:28,0.700000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:55:23,69.800000,69.800000,71.000000,65.068971,304.580820,2230.155629,70.180820,0.734653,0.624455,28.225545,0.070724,0.000973,0.925887,2303.086793,1.028617,0.071697,66.596000,85.000000,1.458333,2.000000,0.900000,154.000000,158.159162,194.000000,134.000000,1.350000,151.000000,1.429752,161.432842,1.254742,146.318813,1.777590,121.081219,118.000000,3.100000,05/09/21 01:50:28,1.000000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:56:23,69.800000,69.800000,71.000000,65.068971,304.577549,2230.155629,70.177549,0.734653,0.624455,28.225545,0.070724,0.000973,0.925887,2303.086793,1.028617,0.071697,66.596000,85.000000,1.230000,1.600000,0.600000,156.000000,154.004231,170.000000,134.000000,1.300000,156.249500,1.345455,156.216354,1.272213,146.258964,1.765454,121.261510,118.000000,3.100000,05/09/21 01:50:28,0.900000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:57:23,69.800000,69.800000,71.000000,65.068971,304.574333,2230.155629,70.174333,0.734653,0.624455,28.225545,0.070724,0.000973,0.925887,2303.086793,1.028617,0.071697,66.596000,85.000000,1.366667,2.000000,0.800000,156.000000,161.789161,206.000000,138.000000,1.375000,156.994657,1.299174,157.826341,1.293344,147.969478,1.753902,121.445442,118.000000,3.100000,05/09/21 01:50:28,0.900000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:58:23,69.800000,69.800000,71.000000,65.068971,304.571171,2230.155629,70.171171,0.734653,0.624455,28.225545,0.070724,0.000973,0.925887,2303.086793,1.028617,0.071697,66.596000,85.000000,2.341667,3.400000,1.300000,178.000000,177.632346,192.000000,157.000000,2.375000,176.749738,1.849587,169.691122,1.455241,154.221585,1.755623,121.988128,183.000000,3.400000,05/09/21 01:57:51,1.300000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 01:59:23,69.800000,69.800000,71.000000,65.102854,304.568063,2230.481207,70.168063,0.734653,0.625190,28.224810,0.070722,0.000974,0.925863,2303.865272,1.028644,0.071696,66.596000,85.100000,2.315000,3.300000,1.500000,177.000000,181.936841,202.000000,162.000000,3.275000,172.249785,2.319835,179.587081,1.554576,162.748264,1.752958,122.540335,183.000000,3.400000,05/09/21 01:57:51,1.500000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:00:23,69.800000,69.800000,71.000000,65.102854,304.565006,2230.481207,70.165006,0.734653,0.625190,28.224810,0.070722,0.000974,0.925863,2303.865272,1.028644,0.071696,66.596000,85.100000,2.631667,3.400000,1.700000,188.000000,182.804512,203.000000,169.000000,2.250000,190.249957,2.473554,182.335293,1.689684,169.505196,1.757845,123.228264,183.000000,3.400000,05/09/21 01:57:51,1.700000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:01:23,69.800000,69.800000,71.000000,65.035053,304.561999,2229.830052,70.161999,0.734653,0.623721,28.226279,0.070726,0.000972,0.925911,2302.308333,1.028590,0.071698,66.380000,84.900000,2.210000,2.900000,1.200000,211.000000,196.267737,229.000000,175.000000,2.350000,208.775464,2.428099,189.397691,1.754077,172.849685,1.748264,124.118224,183.000000,3.400000,05/09/21 01:57:51,1.700000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:02:23,69.800000,69.800000,71.000000,65.035053,304.559041,2229.830052,70.159041,0.734653,0.623721,28.226279,0.070726,0.000972,0.925911,2302.308333,1.028590,0.071698,66.380000,84.900000,1.945000,3.000000,1.200000,200.000000,193.103558,207.000000,176.000000,1.275000,194.508253,2.080992,194.622580,1.822463,174.834083,1.741683,124.713975,183.000000,3.400000,05/09/21 01:57:51,1.500000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:03:23,69.600000,69.600000,71.000000,64.906859,304.555781,2215.890055,70.155781,0.729654,0.620936,28.229064,0.070759,0.000968,0.926352,2288.051982,1.028294,0.071727,64.886000,85.100000,1.500000,2.500000,0.600000,207.000000,197.420679,219.000000,165.000000,2.175000,207.500000,1.728926,195.381562,1.839268,176.878548,1.733213,125.362737,183.000000,3.400000,05/09/21 01:57:51,1.200000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:04:23,69.600000,69.600000,71.000000,64.940679,304.551313,2216.213439,70.151313,0.729654,0.621665,28.228335,0.070758,0.000969,0.926329,2288.825068,1.028321,0.071727,64.886000,85.200000,2.851667,3.300000,1.800000,201.000000,201.529373,215.000000,195.000000,2.275000,198.750100,2.167769,199.495408,1.984193,180.639161,1.743432,125.924572,183.000000,3.400000,05/09/21 01:57:51,1.400000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:05:23,69.600000,69.600000,71.000000,65.008214,304.546917,2216.860213,70.146917,0.729654,0.623125,28.226875,0.070754,0.000971,0.926281,2290.371300,1.028374,0.071725,64.886000,85.400000,2.240000,2.900000,1.000000,197.000000,198.165899,216.000000,163.000000,1.100000,192.752789,2.539669,199.919264,2.062063,184.606009,1.738239,126.175652,183.000000,3.400000,05/09/21 01:57:51,2.100000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:06:23,69.400000,69.400000,69.000000,64.913088,304.541851,2203.231139,70.141851,0.724685,0.621055,28.228945,0.070786,0.000968,0.926699,2276.868451,1.028104,0.071754,64.886000,85.700000,2.105000,3.100000,1.100000,211.000000,198.632298,215.000000,174.000000,2.425000,212.000381,2.171901,198.421701,2.149251,189.011656,1.720494,126.571839,183.000000,3.400000,05/09/21 01:57:51,1.800000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:07:23,69.400000,69.400000,69.000000,64.845818,304.536028,2202.588720,70.136028,0.724685,0.619606,28.230394,0.070790,0.000966,0.926746,2275.332863,1.028052,0.071756,64.886000,85.500000,2.568333,3.100000,1.500000,204.000000,210.408905,224.000000,202.000000,2.275000,209.986614,2.325620,204.475021,2.269218,193.744505,1.710414,127.129454,183.000000,3.400000,05/09/21 01:57:51,2.300000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:08:23,69.400000,69.400000,69.000000,64.812130,304.530296,2202.267514,70.130296,0.724685,0.618881,28.231119,0.070791,0.000965,0.926770,2274.565098,1.028025,0.071756,64.886000,85.400000,2.173333,2.900000,1.600000,199.000000,203.300104,224.000000,184.000000,2.400000,205.741533,2.372727,206.900491,2.254409,196.346510,1.697834,127.609112,174.000000,3.400000,05/09/21 02:00:15,2.300000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:09:23,69.400000,69.400000,69.000000,64.710862,304.524652,2201.303910,70.124652,0.724685,0.616707,28.233293,0.070797,0.000962,0.926842,2272.261921,1.027946,0.071758,64.886000,85.100000,1.610000,2.500000,0.400000,153.000000,191.810306,227.000000,153.000000,0.575000,155.749300,1.896694,197.741272,2.185358,197.345822,1.667759,127.885321,174.000000,3.400000,05/09/21 02:00:15,1.700000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:10:23,69.400000,69.400000,69.000000,64.845818,304.519095,2202.588720,70.119095,0.724685,0.619606,28.230394,0.070790,0.000966,0.926746,2275.332863,1.028052,0.071756,64.886000,85.500000,1.296667,2.300000,0.700000,227.000000,190.738652,227.000000,154.000000,2.125000,223.999771,1.460331,191.335803,2.050749,198.173094,1.644821,128.150364,204.000000,3.300000,05/09/21 02:04:12,1.300000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:11:23,69.400000,69.400000,69.000000,64.710862,304.513623,2201.303910,70.113623,0.724685,0.616707,28.233293,0.070797,0.000962,0.926842,2272.261921,1.027946,0.071758,64.886000,85.100000,1.545000,2.700000,0.700000,210.000000,201.482699,228.000000,171.000000,2.350000,212.750100,1.414876,195.797110,1.984359,198.732395,1.619578,128.373175,204.000000,3.300000,05/09/21 02:04:12,0.800000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:12:23,69.400000,69.400000,69.000000,64.643175,304.508233,2200.661519,70.108233,0.724685,0.615257,28.234743,0.070800,0.000959,0.926889,2270.726569,1.027893,0.071760,64.670000,84.900000,1.966667,2.600000,1.400000,204.000000,201.093094,227.000000,181.000000,1.500000,190.987103,1.757851,201.497209,1.984359,199.521180,1.600000,128.772429,204.000000,3.300000,05/09/21 02:04:12,1.600000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:13:23,69.600000,69.600000,71.000000,64.839115,304.503673,2215.243295,70.103673,0.729654,0.619476,28.230524,0.070763,0.000966,0.926400,2286.505870,1.028241,0.071729,64.670000,84.900000,2.198333,3.100000,1.100000,197.000000,197.767693,209.000000,186.000000,2.775000,199.750100,2.087603,199.505868,2.055075,199.565024,1.585310,129.149233,204.000000,3.300000,05/09/21 02:04:12,1.600000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:14:23,69.600000,69.600000,71.000000,64.737237,304.499926,2214.273174,70.099926,0.729654,0.617287,28.232713,0.070769,0.000962,0.926472,2284.186852,1.028162,0.071731,64.670000,84.600000,2.313333,2.700000,1.600000,206.000000,200.080742,213.000000,190.000000,2.650000,206.249995,2.248760,198.964497,2.001830,199.407146,1.577701,129.635371,198.000000,3.100000,05/09/21 02:13:17,1.800000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:15:23,69.600000,69.600000,71.000000,64.669142,304.496233,2213.626438,70.096233,0.729654,0.615828,28.234172,0.070772,0.000960,0.926520,2282.640940,1.028108,0.071732,64.670000,84.400000,2.170000,2.800000,1.100000,182.000000,200.639261,213.000000,182.000000,2.275000,186.498169,2.245455,200.331128,1.993012,199.649191,1.576729,130.547700,198.000000,3.100000,05/09/21 02:13:17,1.600000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:16:23,69.800000,69.800000,71.000000,64.762442,304.493646,2227.225530,70.093646,0.734653,0.617843,28.232157,0.070740,0.000963,0.926104,2296.081387,1.028376,0.071703,66.380000,84.100000,2.116667,2.800000,1.500000,175.000000,182.382508,210.000000,168.000000,1.875000,172.250186,2.147934,191.624902,1.996839,198.050320,1.586171,132.061815,198.000000,3.100000,05/09/21 02:13:17,1.500000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:17:23,69.800000,69.800000,71.000000,64.762442,304.491509,2227.225530,70.091509,0.734653,0.617843,28.232157,0.070740,0.000963,0.926104,2296.081387,1.028376,0.071703,66.380000,84.100000,1.635000,2.600000,0.700000,177.000000,180.928581,224.000000,150.000000,1.325000,173.249843,1.876860,181.667142,1.903494,195.103395,1.586171,134.064110,198.000000,3.100000,05/09/21 02:13:17,1.500000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:18:23,69.800000,69.800000,71.000000,64.796642,304.489415,2227.551087,70.089415,0.734653,0.618578,28.231422,0.070739,0.000964,0.926080,2296.859685,1.028403,0.071702,66.380000,84.200000,2.268333,2.900000,1.300000,171.000000,175.805185,197.000000,151.000000,2.550000,176.250434,1.947934,178.313816,1.912646,192.331855,1.606387,136.230117,198.000000,3.100000,05/09/21 02:13:17,1.200000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:19:23,69.900000,69.900000,71.000000,64.826045,304.488044,2234.185309,70.088044,0.737164,0.619218,28.230782,0.070724,0.000965,0.925884,2303.188606,1.028523,0.071688,66.380000,84.000000,2.103333,2.700000,1.500000,175.000000,179.380323,195.000000,166.000000,2.250000,180.001143,2.179339,177.594862,1.959235,190.994395,1.617412,138.694365,198.000000,3.100000,05/09/21 02:13:17,1.300000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:20:23,69.900000,69.900000,71.000000,64.688685,304.486705,2232.878701,70.086705,0.737164,0.616269,28.233731,0.070731,0.000960,0.925980,2300.064829,1.028416,0.071691,66.164000,83.600000,2.711667,3.600000,2.100000,178.000000,181.318325,191.000000,168.000000,2.600000,183.500915,2.405785,180.273263,2.102662,190.151503,1.641516,140.902755,170.000000,3.600000,05/09/21 02:20:04,1.600000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:21:23,70.100000,70.100000,71.000000,64.746192,304.486752,2246.128787,70.086752,0.742208,0.617517,28.232483,0.070701,0.000962,0.925590,2312.686013,1.028655,0.071663,66.164000,83.200000,2.485000,3.300000,1.700000,182.000000,182.923613,202.000000,170.000000,1.925000,180.250033,2.598347,182.060636,2.197671,188.270463,1.657234,142.584934,170.000000,3.600000,05/09/21 02:20:04,2.100000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:22:23,70.100000,70.100000,71.000000,64.676947,304.486845,2245.471084,70.086845,0.742208,0.616033,28.233967,0.070705,0.000959,0.925638,2311.113492,1.028601,0.071664,66.164000,83.000000,2.303333,3.400000,1.500000,177.000000,176.504328,201.000000,153.000000,2.575000,171.748499,2.396694,179.706537,2.229118,185.800947,1.667842,144.189729,170.000000,3.600000,05/09/21 02:20:04,1.700000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:23:23,70.300000,70.300000,71.000000,64.837622,304.487959,2259.697108,70.087959,0.747282,0.619497,28.230503,0.070670,0.000964,0.925175,2326.078374,1.028922,0.071634,65.948000,82.900000,2.583333,3.500000,1.400000,183.000000,174.051745,190.000000,135.000000,2.525000,170.996542,2.437190,175.337887,2.269717,183.403090,1.692113,146.378733,170.000000,3.600000,05/09/21 02:20:04,1.500000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:24:23,70.500000,70.500000,71.000000,64.963391,304.489728,2273.590272,70.089728,0.752386,0.622223,28.227777,0.070636,0.000968,0.924737,2340.258053,1.029215,0.071604,65.948000,82.700000,2.411667,3.300000,1.300000,159.000000,178.142032,217.000000,159.000000,1.775000,174.782822,2.499174,176.102301,2.279534,181.223566,1.714635,148.515024,170.000000,3.600000,05/09/21 02:20:04,1.600000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:25:23,70.500000,70.500000,71.000000,64.998200,304.492549,2273.923587,70.092549,0.752386,0.622976,28.227024,0.070634,0.000969,0.924712,2341.055261,1.029243,0.071604,65.948000,82.800000,2.278333,3.100000,0.500000,145.000000,169.923769,190.000000,130.000000,0.575000,138.001376,2.347934,174.109789,2.289185,178.154362,1.730880,150.420938,170.000000,3.600000,05/09/21 02:20:04,1.600000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:26:23,70.500000,70.500000,71.000000,65.032972,304.495332,2274.256904,70.095332,0.752386,0.623728,28.226272,0.070632,0.000971,0.924688,2341.852490,1.029270,0.071603,65.948000,82.900000,1.205000,2.100000,0.500000,131.000000,145.871555,191.000000,115.000000,1.350000,127.001602,1.739669,158.123262,2.197338,174.718509,1.727131,151.687005,170.000000,3.600000,05/09/21 02:20:04,1.500000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:27:23,70.500000,70.500000,71.000000,65.102407,304.498078,2274.923547,70.098078,0.752386,0.625233,28.224767,0.070628,0.000973,0.924638,2343.447012,1.029325,0.071601,66.164000,83.100000,1.221667,1.700000,0.500000,164.000000,161.438472,190.000000,132.000000,1.275000,178.281421,1.207438,153.681788,2.155907,172.780594,1.730297,153.110715,170.000000,3.600000,05/09/21 02:20:04,0.800000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:28:23,70.500000,70.500000,71.000000,65.137070,304.500786,2275.256873,70.100786,0.752386,0.625985,28.224015,0.070627,0.000974,0.924614,2344.244305,1.029352,0.071601,66.164000,83.200000,1.888333,3.100000,0.800000,168.000000,159.964010,178.000000,139.000000,2.500000,167.500038,1.552066,160.456186,2.119301,171.166514,1.745543,154.363885,170.000000,3.600000,05/09/21 02:20:04,0.800000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:29:23,70.500000,70.500000,71.000000,65.067708,304.503458,2274.590225,70.103458,0.752386,0.624481,28.225519,0.070630,0.000972,0.924663,2342.649740,1.029298,0.071602,66.164000,83.000000,1.915000,2.600000,1.400000,197.000000,173.835809,197.000000,144.000000,1.650000,193.249786,1.897521,166.874615,2.101165,170.602300,1.755790,155.845714,170.000000,3.600000,05/09/21 02:20:04,1.400000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:30:23,70.500000,70.500000,71.000000,65.102407,304.506095,2274.923547,70.106095,0.752386,0.625233,28.224767,0.070628,0.000973,0.924638,2343.447012,1.029325,0.071601,66.164000,83.100000,0.935000,1.600000,0.400000,168.000000,164.617547,244.000000,108.000000,1.275000,157.014534,1.433884,169.390132,1.923960,168.931263,1.748986,157.231999,178.000000,3.500000,05/09/21 02:22:47,1.400000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:31:23,70.500000,70.500000,71.000000,65.067708,304.508697,2274.590225,70.108697,0.752386,0.624481,28.225519,0.070630,0.000972,0.924663,2342.649740,1.029298,0.071602,66.164000,83.000000,1.273333,1.800000,0.900000,173.000000,164.935396,194.000000,148.000000,1.225000,175.750100,1.107438,165.049642,1.801331,167.095981,1.748820,158.576444,178.000000,3.500000,05/09/21 02:22:47,0.400000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:32:23,70.500000,70.500000,71.000000,65.067708,304.511264,2274.590225,70.111264,0.752386,0.624481,28.225519,0.070630,0.000972,0.924663,2342.649740,1.029298,0.071602,66.164000,83.000000,1.613333,2.300000,1.000000,154.000000,169.252577,191.000000,136.000000,1.150000,167.479607,1.442149,167.088221,1.734110,166.340335,1.745349,160.112245,178.000000,3.500000,05/09/21 02:22:47,0.900000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:33:23,70.500000,70.500000,71.000000,65.137070,304.513798,2275.256873,70.113798,0.752386,0.625985,28.224015,0.070627,0.000974,0.924614,2344.244305,1.029352,0.071601,66.164000,83.200000,1.731667,3.900000,0.800000,172.000000,160.350218,190.000000,137.000000,3.100000,170.750024,1.667769,164.846869,1.649085,164.952006,1.752597,161.385996,167.000000,3.900000,05/09/21 02:33:18,1.000000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:34:23,70.500000,70.500000,71.000000,65.171696,304.516300,2275.590200,70.116300,0.752386,0.626738,28.223262,0.070625,0.000975,0.924589,2345.041619,1.029380,0.071600,66.164000,83.300000,3.345000,4.300000,2.000000,172.000000,176.852954,187.000000,163.000000,3.550000,176.500000,2.525620,168.540430,1.740266,164.800683,1.792585,162.894895,181.000000,4.300000,05/09/21 02:33:30,1.000000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:35:23,70.500000,70.500000,71.000000,65.102407,304.518769,2274.923547,70.118769,0.752386,0.625233,28.224767,0.070628,0.000973,0.924638,2343.447012,1.029325,0.071601,66.164000,83.100000,3.045000,3.800000,2.300000,186.000000,177.271335,199.000000,161.000000,2.600000,186.502136,3.195041,177.019110,1.815141,165.526629,1.827909,164.237986,181.000000,4.300000,05/09/21 02:33:30,2.600000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:36:23,70.500000,70.500000,71.000000,64.998200,304.521206,2273.923587,70.121206,0.752386,0.622976,28.227024,0.070634,0.000969,0.924712,2341.055261,1.029243,0.071604,65.948000,82.800000,1.995000,3.300000,0.700000,157.000000,157.449514,191.000000,129.000000,1.550000,155.747810,2.528099,167.467421,1.895175,166.578318,1.837823,165.295716,181.000000,4.300000,05/09/21 02:33:30,2.300000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:37:23,70.500000,70.500000,71.000000,65.032972,304.523613,2274.256904,70.123613,0.752386,0.623728,28.226272,0.070632,0.000971,0.924688,2341.852490,1.029270,0.071603,65.948000,82.900000,1.990000,3.000000,0.900000,175.000000,170.479279,203.000000,146.000000,1.625000,179.500915,1.999174,164.175055,1.972213,167.540074,1.845349,166.549872,181.000000,4.300000,05/09/21 02:33:30,0.700000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:38:23,70.500000,70.500000,71.000000,65.067708,304.525989,2274.590225,70.125989,0.752386,0.624481,28.225519,0.070630,0.000972,0.924663,2342.649740,1.029298,0.071602,66.164000,83.000000,1.548333,2.200000,1.200000,148.000000,148.477623,172.000000,132.000000,1.350000,152.500457,1.766942,159.401742,1.940100,166.393642,1.842821,167.277724,181.000000,4.300000,05/09/21 02:33:30,1.300000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:39:23,70.500000,70.500000,71.000000,65.137070,304.528335,2275.256873,70.128335,0.752386,0.625985,28.224015,0.070627,0.000974,0.924614,2344.244305,1.029352,0.071601,66.164000,83.200000,2.426667,3.500000,1.300000,156.000000,151.076761,170.000000,136.000000,3.025000,159.499543,1.984298,149.980337,1.989517,164.130247,1.860400,168.053774,181.000000,4.300000,05/09/21 02:33:30,1.300000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:40:23,70.500000,70.500000,71.000000,65.137070,304.530653,2275.256873,70.130653,0.752386,0.625985,28.224015,0.070627,0.000974,0.924614,2344.244305,1.029352,0.071601,66.164000,83.200000,2.583333,3.600000,1.500000,156.000000,162.957610,180.000000,133.000000,1.900000,142.227346,2.497521,156.927191,2.153744,163.919049,1.875007,169.074455,181.000000,4.300000,05/09/21 02:33:30,1.900000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:41:23,70.500000,70.500000,71.000000,65.137070,304.532941,2275.256873,70.132941,0.752386,0.625985,28.224015,0.070627,0.000974,0.924614,2344.244305,1.029352,0.071601,66.164000,83.200000,2.348333,3.400000,0.400000,164.000000,167.237241,191.000000,136.000000,2.975000,163.249976,2.471901,165.019789,2.260732,164.160667,1.882866,170.123465,181.000000,4.300000,05/09/21 02:33:30,1.900000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:42:23,70.500000,70.500000,71.000000,65.206285,304.535201,2275.923531,70.135201,0.752386,0.627490,28.222510,0.070623,0.000976,0.924564,2345.838954,1.029407,0.071599,66.164000,83.400000,2.528333,3.800000,0.500000,171.000000,173.555631,202.000000,18.000000,1.475000,108.802927,2.430579,170.179243,2.351913,164.514804,1.900028,171.250761,181.000000,4.300000,05/09/21 02:33:30,1.700000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:43:23,70.700000,70.700000,72.000000,65.436363,304.538617,2290.835184,70.138617,0.757521,0.632530,28.217470,0.070584,0.000984,0.924051,2362.466957,1.029785,0.071567,66.164000,83.500000,3.068333,4.300000,2.200000,172.000000,171.095788,195.000000,152.000000,2.650000,181.756523,2.797521,172.224019,2.489018,165.629253,1.935379,172.255339,181.000000,4.300000,05/09/21 02:33:30,1.700000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:44:23,70.700000,70.700000,72.000000,65.401780,304.542032,2290.499594,70.142032,0.757521,0.631773,28.218227,0.070585,0.000983,0.924075,2361.664037,1.029758,0.071568,66.164000,83.400000,2.328333,3.200000,1.500000,167.000000,164.946321,192.000000,135.000000,2.775000,165.500000,2.696694,168.066105,2.388020,164.411344,1.946904,173.033557,187.000000,4.300000,05/09/21 02:43:15,2.200000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:45:23,70.700000,70.700000,72.000000,65.367161,304.545405,2301.916832,70.145405,0.757521,0.631015,28.208985,0.070562,0.000982,0.923773,2371.461902,1.030095,0.071544,66.164000,83.300000,3.020000,4.100000,2.000000,193.000000,174.878472,202.000000,157.000000,2.525000,187.748899,2.671074,169.966037,2.384359,164.182110,1.967009,173.777815,187.000000,4.300000,05/09/21 02:43:15,2.300000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:46:23,70.800000,70.800000,72.000000,65.395517,304.549189,2296.779388,70.149189,0.760100,0.631643,28.218357,0.070573,0.000982,0.923905,2367.168357,1.029850,0.071555,66.164000,83.100000,2.933333,3.800000,1.000000,161.000000,172.943916,218.000000,149.000000,2.775000,153.997939,2.976033,173.855141,2.475874,165.688960,1.998306,174.071086,187.000000,4.300000,05/09/21 02:43:15,2.300000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:47:23,70.800000,70.800000,72.000000,65.325994,304.553076,2296.105966,70.153076,0.760100,0.630123,28.219877,0.070576,0.000980,0.923955,2365.557122,1.029795,0.071556,65.948000,82.900000,2.173333,3.300000,0.900000,157.000000,149.377153,182.000000,126.000000,3.075000,158.999771,2.554545,161.468520,2.494343,163.615415,2.015274,174.084232,187.000000,4.300000,05/09/21 02:43:15,2.000000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:48:23,70.800000,70.800000,72.000000,65.325994,304.556918,2307.858163,70.156918,0.760100,0.630123,28.209877,0.070551,0.000980,0.923628,2376.157551,1.030160,0.071531,65.948000,82.900000,1.718333,3.000000,0.300000,130.000000,156.060595,357.000000,56.000000,1.875000,126.249767,1.951240,152.513189,2.511314,164.492612,2.031908,174.592268,187.000000,4.300000,05/09/21 02:43:15,1.000000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:49:23,70.800000,70.800000,72.000000,65.291177,304.560714,2307.521366,70.160714,0.760100,0.629363,28.210637,0.070553,0.000979,0.923653,2375.351681,1.030132,0.071532,65.948000,82.800000,1.998333,2.900000,1.100000,99.000000,121.810722,152.000000,87.000000,1.150000,102.499428,1.866116,137.660542,2.471215,161.891070,2.043210,174.812863,187.000000,4.300000,05/09/21 02:43:15,0.600000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:50:23,70.800000,70.800000,72.000000,65.325994,304.564466,2307.858163,70.164466,0.760100,0.630123,28.209877,0.070551,0.000980,0.923628,2376.157551,1.030160,0.071531,65.948000,82.900000,1.775000,2.700000,1.000000,124.000000,121.092402,144.000000,82.000000,2.375000,126.749833,1.885950,121.522479,2.387687,157.721483,2.051486,174.921381,187.000000,4.300000,05/09/21 02:43:15,1.200000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:51:23,70.700000,70.700000,72.000000,65.297814,304.568047,2301.245487,70.168047,0.757521,0.629500,28.210500,0.070566,0.000979,0.923822,2369.855600,1.030040,0.071545,66.164000,83.100000,1.766667,3.100000,0.700000,125.000000,136.656279,189.000000,103.000000,1.475000,129.245492,1.766942,128.454563,2.331614,154.529575,2.054846,174.532945,187.000000,4.300000,05/09/21 02:43:15,1.300000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:52:23,70.700000,70.700000,72.000000,65.401780,304.571133,2302.252508,70.171133,0.757521,0.631773,28.208227,0.070560,0.000983,0.923748,2372.265085,1.030123,0.071543,66.164000,83.400000,1.618333,2.900000,0.800000,101.000000,119.745510,143.000000,93.000000,1.625000,108.746372,1.700826,127.935400,2.240433,148.952763,2.060816,173.712760,187.000000,4.300000,05/09/21 02:43:15,0.900000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:53:23,70.500000,70.500000,71.000000,65.309837,304.573068,2288.677253,70.173068,0.752386,0.629747,28.210253,0.070592,0.000980,0.924163,2358.831376,1.029855,0.071572,66.164000,83.700000,1.210000,1.700000,0.600000,106.000000,108.339187,140.000000,83.000000,1.400000,108.250129,1.415702,114.172535,2.054576,142.402441,2.058789,172.724192,174.000000,4.100000,05/09/21 02:44:51,1.200000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:54:23,70.300000,70.300000,71.000000,65.183049,304.574694,2263.007993,70.174694,0.747282,0.626970,28.223030,0.070651,0.000976,0.924931,2333.996546,1.029194,0.071627,66.164000,83.900000,1.935000,3.000000,1.000000,84.000000,111.487659,133.000000,73.000000,1.150000,77.748269,1.570248,109.837648,2.016306,136.697722,2.067703,171.967476,174.000000,4.100000,05/09/21 02:44:51,0.600000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:55:23,70.300000,70.300000,71.000000,65.217393,304.575409,2275.093613,70.175409,0.747282,0.627717,28.212283,0.070624,0.000977,0.924578,2345.388003,1.029586,0.071601,66.380000,84.000000,1.603333,2.400000,0.900000,90.000000,98.790461,129.000000,67.000000,1.675000,85.999543,1.764463,105.153735,1.874542,128.916015,2.070092,171.214346,163.000000,3.800000,05/09/21 02:45:49,1.100000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:56:23,70.300000,70.300000,71.000000,65.285974,304.576115,2264.001307,70.176115,0.747282,0.629211,28.220789,0.070645,0.000979,0.924857,2336.372407,1.029276,0.071625,66.380000,84.200000,1.303333,2.000000,0.800000,75.000000,87.724919,121.000000,57.000000,1.775000,75.000457,1.449587,93.164963,1.711647,120.420384,2.071286,170.480327,158.000000,3.300000,05/09/21 02:47:20,1.000000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:57:23,70.300000,70.300000,71.000000,65.320211,304.576813,2264.332416,70.176813,0.747282,0.629959,28.220041,0.070643,0.000981,0.924833,2337.164402,1.029303,0.071624,66.380000,84.300000,1.255000,1.800000,0.800000,89.000000,80.066118,122.000000,64.000000,1.175000,84.249214,1.280992,83.937805,1.620300,113.329842,2.069425,169.557232,121.000000,3.100000,05/09/21 02:50:27,0.800000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:58:23,70.300000,70.300000,71.000000,65.354413,304.577504,2264.663529,70.177504,0.747282,0.630706,28.219294,0.070641,0.000982,0.924808,2337.956418,1.029330,0.071623,66.380000,84.400000,1.183333,1.600000,0.900000,71.000000,84.246812,105.000000,62.000000,1.075000,73.750043,1.224793,82.105031,1.565225,106.884708,2.050458,168.295472,121.000000,3.100000,05/09/21 02:50:27,0.800000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 02:59:23,70.300000,70.300000,71.000000,65.354413,304.577908,2264.663529,70.177908,0.747282,0.630706,28.219294,0.070641,0.000982,0.924808,2337.956418,1.029330,0.071623,66.380000,84.400000,1.136667,1.600000,0.800000,112.000000,89.138123,112.000000,69.000000,1.075000,109.249786,1.160331,86.710138,1.478369,103.445758,2.031047,166.916969,121.000000,3.100000,05/09/21 02:50:27,0.900000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:00:23,70.100000,70.100000,71.000000,65.124451,304.577550,2261.501648,70.177550,0.742208,0.625681,28.214319,0.070656,0.000974,0.924994,2331.935120,1.029318,0.071630,66.380000,84.300000,1.336667,2.100000,0.800000,89.000000,101.200951,126.000000,67.000000,1.500000,96.998011,1.236364,94.941987,1.436938,101.444502,2.009247,165.572395,121.000000,3.100000,05/09/21 02:50:27,0.800000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:01:23,70.100000,70.100000,71.000000,65.158624,304.577122,2250.075209,70.177122,0.742208,0.626423,28.223577,0.070679,0.000975,0.925298,2322.122879,1.028980,0.071654,66.380000,84.400000,1.243333,1.600000,0.900000,92.000000,92.866455,120.000000,71.000000,1.200000,89.500305,1.288430,97.144021,1.382862,97.348882,1.993141,163.887578,128.000000,3.000000,05/09/21 02:53:41,0.900000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:02:23,70.100000,70.100000,71.000000,65.158624,304.576700,2261.830618,70.176700,0.742208,0.626423,28.213577,0.070654,0.000975,0.924970,2332.721918,1.029345,0.071629,66.380000,84.400000,1.413333,1.800000,1.100000,76.000000,84.091394,110.000000,73.000000,1.225000,73.999924,1.328926,88.467542,1.361897,93.731938,1.983921,162.148168,128.000000,3.000000,05/09/21 02:53:41,1.000000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:03:23,70.100000,70.100000,71.000000,65.192761,304.576281,2262.159591,70.176281,0.742208,0.627166,28.212834,0.070652,0.000977,0.924946,2333.508737,1.029372,0.071629,66.380000,84.500000,1.323333,1.500000,1.100000,85.000000,75.599812,85.000000,66.000000,1.300000,81.749643,1.366942,79.922469,1.373045,90.442753,1.981144,160.256402,128.000000,3.000000,05/09/21 02:53:41,1.200000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:04:23,70.100000,70.100000,71.000000,65.124451,304.575868,2261.501648,70.175868,0.742208,0.625681,28.214319,0.070656,0.000974,0.924994,2331.935120,1.029318,0.071630,66.380000,84.300000,1.391667,1.700000,1.000000,86.000000,78.784175,97.000000,70.000000,1.175000,93.002747,1.357025,77.178903,1.318469,87.174437,1.956901,158.242723,120.000000,2.400000,05/09/21 02:54:44,1.100000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:05:23,70.100000,70.100000,71.000000,65.124451,304.575458,2261.501648,70.175458,0.742208,0.625681,28.214319,0.070656,0.000974,0.924994,2331.935120,1.029318,0.071630,66.380000,84.300000,1.086667,1.200000,0.900000,90.000000,83.495266,99.000000,72.000000,1.150000,85.499543,1.238017,81.172779,1.267720,85.671845,1.937379,156.271567,118.000000,2.100000,05/09/21 03:00:12,1.000000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:06:23,70.100000,70.100000,71.000000,65.124451,304.575054,2261.501648,70.175054,0.742208,0.625681,28.214319,0.070656,0.000974,0.924994,2331.935120,1.029318,0.071630,66.380000,84.300000,1.163333,1.500000,0.600000,117.000000,88.011459,117.000000,72.000000,1.250000,107.251680,1.125620,85.746587,1.254409,85.678923,1.922133,154.298719,118.000000,2.100000,05/09/21 03:00:12,0.900000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:07:23,70.300000,70.300000,71.000000,65.251702,304.575151,2275.424807,70.175151,0.747282,0.628464,28.211536,0.070622,0.000978,0.924554,2346.180237,1.029613,0.071600,66.380000,84.100000,1.691667,2.700000,0.900000,109.000000,106.621788,127.000000,79.000000,1.650000,107.000000,1.424793,97.236464,1.296839,88.328203,1.907498,152.364468,120.000000,2.700000,05/09/21 03:07:13,1.000000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:08:23,70.300000,70.300000,71.000000,65.183049,304.575814,2274.762423,70.175814,0.747282,0.626970,28.213030,0.070626,0.000976,0.924603,2344.595790,1.029559,0.071602,66.164000,83.900000,1.233333,2.200000,0.600000,84.000000,95.718278,128.000000,70.000000,0.975000,85.249900,1.459504,101.335090,1.301830,89.444918,1.891780,150.395371,120.000000,2.700000,05/09/21 03:07:13,0.900000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:09:23,70.300000,70.300000,71.000000,65.114253,304.576470,2274.100048,70.176470,0.747282,0.625475,28.214525,0.070630,0.000974,0.924652,2343.011427,1.029504,0.071603,66.164000,83.700000,0.983333,1.300000,0.700000,118.000000,94.347202,121.000000,70.000000,0.775000,108.997477,1.114050,95.149980,1.286356,90.034323,1.880894,148.591592,120.000000,2.700000,05/09/21 03:07:13,0.600000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:10:23,70.300000,70.300000,71.000000,65.045313,304.577118,2273.437684,70.177118,0.747282,0.623980,28.216020,0.070633,0.000971,0.924701,2341.427147,1.029450,0.071605,66.164000,83.500000,0.638333,1.200000,0.300000,110.000000,100.442219,131.000000,82.000000,0.925000,99.267660,0.811570,97.285814,1.217138,89.924151,1.870286,146.892323,120.000000,2.700000,05/09/21 03:07:13,0.800000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:11:23,70.300000,70.300000,71.000000,64.941632,304.577760,2272.444157,70.177760,0.747282,0.621739,28.218261,0.070639,0.000968,0.924774,2339.050885,1.029368,0.071607,66.164000,83.200000,1.058333,1.500000,0.500000,120.000000,102.217079,123.000000,67.000000,0.550000,106.741518,0.847107,101.470738,1.198336,90.863291,1.862372,145.043630,120.000000,2.700000,05/09/21 03:07:13,0.400000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:12:23,70.300000,70.300000,71.000000,64.837622,304.578396,2271.450652,70.178396,0.747282,0.619497,28.220503,0.070644,0.000964,0.924848,2336.674812,1.029286,0.071609,65.948000,82.900000,1.290000,1.900000,0.600000,107.000000,108.556097,128.000000,82.000000,0.950000,113.250816,1.171901,105.425899,1.186190,93.290036,1.850736,143.309972,120.000000,2.700000,05/09/21 03:07:13,0.500000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:13:23,70.500000,70.500000,71.000000,64.963391,304.579283,2285.343096,70.179283,0.752386,0.622223,28.217777,0.070611,0.000968,0.924409,2350.855515,1.029580,0.071579,65.948000,82.700000,1.398333,2.000000,0.800000,124.000000,117.711166,134.000000,84.000000,1.925000,124.749929,1.337190,113.191233,1.193344,97.518784,1.837767,141.788555,120.000000,2.700000,05/09/21 03:07:13,0.800000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:14:23,70.500000,70.500000,71.000000,64.893662,304.580933,2284.676295,70.180933,0.752386,0.620719,28.219281,0.070615,0.000966,0.924459,2349.260598,1.029525,0.071581,65.948000,82.500000,1.365000,2.100000,0.600000,121.000000,113.521393,137.000000,83.000000,1.800000,116.002442,1.379339,115.560130,1.190849,100.998235,1.821966,140.198718,120.000000,2.700000,05/09/21 03:07:13,0.800000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:15:23,70.500000,70.500000,71.000000,64.753759,304.582566,2283.342724,70.182566,0.752386,0.617709,28.222291,0.070622,0.000961,0.924557,2346.071019,1.029415,0.071583,65.948000,82.100000,1.088333,1.700000,0.700000,66.000000,94.113163,127.000000,66.000000,1.100000,67.499886,1.233058,104.030836,1.190849,102.101604,1.803749,138.310311,120.000000,2.700000,05/09/21 03:07:13,1.000000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:16:23,70.700000,70.700000,72.000000,64.913772,304.584657,2297.553271,70.184657,0.757521,0.621167,28.218833,0.070587,0.000966,0.924095,2361.022481,1.029736,0.071553,65.948000,82.000000,1.471667,1.800000,1.200000,66.000000,73.399772,82.000000,66.000000,1.725000,67.000000,1.284298,83.835822,1.221631,100.719171,1.792863,136.361494,120.000000,2.700000,05/09/21 03:07:13,0.800000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:17:23,70.700000,70.700000,72.000000,64.878636,304.587268,2297.217631,70.187268,0.757521,0.620410,28.219590,0.070589,0.000965,0.924120,2360.219599,1.029708,0.071554,65.732000,81.900000,1.430000,1.700000,1.100000,78.000000,70.422109,81.000000,56.000000,1.225000,78.249995,1.447934,71.863661,1.196672,97.053589,1.789420,134.410671,118.000000,2.200000,05/09/21 03:07:27,1.400000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:18:23,70.700000,70.700000,72.000000,64.878636,304.589852,2297.217631,70.189852,0.757521,0.620410,28.219590,0.070589,0.000965,0.924120,2360.219599,1.029708,0.071554,65.732000,81.900000,1.326667,1.500000,1.000000,75.000000,71.217572,77.000000,62.000000,1.050000,74.249995,1.381818,70.780586,1.204493,94.496086,1.773952,132.501183,136.000000,2.100000,05/09/21 03:14:03,1.100000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:19:23,70.700000,70.700000,72.000000,64.913772,304.592411,2297.553271,70.192411,0.757521,0.621167,28.218833,0.070587,0.000966,0.924095,2361.022481,1.029736,0.071553,65.948000,82.000000,1.071667,1.300000,0.800000,83.000000,81.617823,101.000000,67.000000,1.000000,80.500000,1.200000,76.399666,1.212978,93.229714,1.756873,130.657960,136.000000,2.100000,05/09/21 03:14:03,1.200000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:20:23,70.700000,70.700000,72.000000,65.088892,304.594943,2299.231513,70.194943,0.757521,0.624955,28.215045,0.070578,0.000972,0.923971,2365.037212,1.029874,0.071550,65.948000,82.500000,1.183333,1.700000,0.400000,76.000000,75.521732,113.000000,33.000000,1.500000,78.250071,1.126446,78.565245,1.267720,90.660741,1.731436,128.718456,136.000000,2.100000,05/09/21 03:14:03,0.800000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:21:23,70.500000,70.500000,71.000000,64.893662,304.597236,2284.676295,70.197236,0.752386,0.620719,28.219281,0.070615,0.000966,0.924459,2349.260598,1.029525,0.071581,65.948000,82.500000,1.813333,2.200000,1.500000,69.000000,70.914894,79.000000,65.000000,1.800000,68.750043,1.493388,73.267491,1.342429,87.407936,1.719967,126.674399,75.000000,2.200000,05/09/21 03:20:59,1.400000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:22:23,70.500000,70.500000,71.000000,64.963391,304.598732,2285.343096,70.198732,0.752386,0.622223,28.217777,0.070611,0.000968,0.924409,2350.855515,1.029580,0.071579,65.948000,82.700000,1.735000,2.000000,1.600000,70.000000,71.383639,74.000000,66.000000,1.600000,72.250071,1.771901,71.189571,1.387854,83.557013,1.710775,124.716677,75.000000,2.200000,05/09/21 03:20:59,1.700000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:23:23,70.500000,70.500000,71.000000,65.067708,304.600213,2286.343317,70.200213,0.752386,0.624481,28.215519,0.070605,0.000972,0.924335,2353.248050,1.029662,0.071577,66.164000,83.000000,1.475000,1.700000,1.300000,79.000000,74.066136,81.000000,68.000000,1.400000,78.500152,1.606612,72.693141,1.397005,79.321753,1.692308,122.836114,75.000000,2.200000,05/09/21 03:20:59,1.600000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:24:23,70.500000,70.500000,71.000000,65.102407,304.601680,2286.676729,70.201680,0.752386,0.625233,28.214767,0.070603,0.000973,0.924311,2354.045604,1.029690,0.071576,66.164000,83.100000,1.203333,1.600000,0.900000,75.000000,79.376566,91.000000,38.000000,1.250000,73.249976,1.341322,76.649868,1.380532,76.162114,1.671841,120.996440,75.000000,2.200000,05/09/21 03:20:59,1.300000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:25:23,70.300000,70.300000,71.000000,64.941632,304.602678,2272.444157,70.202678,0.747282,0.621739,28.218261,0.070639,0.000968,0.924774,2339.050885,1.029368,0.071607,66.164000,83.200000,1.556667,1.800000,1.000000,71.000000,74.499794,82.000000,67.000000,1.625000,70.249995,1.380992,76.942918,1.426123,74.208645,1.659539,119.189336,75.000000,2.200000,05/09/21 03:20:59,1.000000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:26:23,70.300000,70.300000,71.000000,64.976228,304.603149,2272.775330,70.203149,0.747282,0.622486,28.217514,0.070637,0.000969,0.924750,2339.842951,1.029395,0.071606,66.164000,83.300000,1.580000,1.900000,1.400000,76.000000,76.247628,87.000000,70.000000,1.650000,76.000000,1.565289,75.371127,1.438103,74.494929,1.665982,117.819548,75.000000,2.200000,05/09/21 03:20:59,1.300000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:27:23,70.300000,70.300000,71.000000,65.010789,304.603616,2273.106506,70.203616,0.747282,0.623233,28.216767,0.070635,0.000970,0.924725,2340.635039,1.029423,0.071605,66.164000,83.400000,1.426667,1.800000,1.000000,70.000000,77.796263,92.000000,69.000000,1.400000,72.500000,1.504959,76.971473,1.436938,75.254067,1.669453,116.212747,75.000000,2.200000,05/09/21 03:20:59,1.400000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:28:23,70.300000,70.300000,71.000000,65.079801,304.604079,2273.768865,70.204079,0.747282,0.624728,28.215272,0.070631,0.000972,0.924676,2342.219276,1.029477,0.071604,66.164000,83.600000,1.186667,1.700000,0.400000,85.000000,64.167055,353.000000,5.000000,1.300000,87.750100,1.309917,71.364095,1.422463,74.647152,1.658067,114.492843,75.000000,2.200000,05/09/21 03:20:59,1.000000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:29:23,70.300000,70.300000,71.000000,65.114253,304.604537,2285.857445,70.204537,0.747282,0.625475,28.204525,0.070604,0.000974,0.924324,2353.613866,1.029869,0.071578,66.164000,83.700000,1.051667,1.700000,0.400000,81.000000,76.132816,219.000000,8.000000,1.100000,81.749986,1.123140,70.095675,1.420300,74.090722,1.643405,112.778208,75.000000,2.200000,05/09/21 03:20:59,0.400000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:30:23,70.300000,70.300000,71.000000,65.114253,304.604990,2285.857445,70.204990,0.747282,0.625475,28.204525,0.070604,0.000974,0.924324,2353.613866,1.029869,0.071578,66.164000,83.700000,1.513333,2.000000,1.100000,74.000000,72.452106,84.000000,26.000000,1.825000,67.598417,1.281818,74.291973,1.454243,73.770904,1.652985,111.116812,75.000000,2.200000,05/09/21 03:20:59,0.600000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:31:23,70.300000,70.300000,71.000000,65.183049,304.605440,2274.762423,70.205440,0.747282,0.626970,28.213030,0.070626,0.000976,0.924603,2344.595790,1.029559,0.071602,66.164000,83.900000,1.773333,2.100000,1.300000,75.000000,60.082143,79.000000,18.000000,1.950000,75.750024,1.638843,66.419579,1.450749,72.690136,1.661261,109.219092,65.000000,2.100000,05/09/21 03:30:56,1.300000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:32:23,70.100000,70.100000,71.000000,65.055999,304.604975,2260.843715,70.204975,0.742208,0.624197,28.215803,0.070659,0.000972,0.925043,2330.361586,1.029264,0.071631,66.380000,84.100000,1.930000,2.600000,1.400000,75.000000,73.604245,83.000000,42.000000,2.575000,74.000000,1.852066,66.952160,1.469884,72.920146,1.666509,107.493887,73.000000,2.600000,05/09/21 03:32:21,1.300000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:33:23,69.900000,69.900000,71.000000,64.996941,304.604046,2247.574658,70.204046,0.737164,0.622903,28.217097,0.070689,0.000970,0.925435,2317.691503,1.029022,0.071660,66.380000,84.500000,1.985000,2.600000,1.200000,86.000000,80.019044,98.000000,58.000000,1.725000,80.999085,1.958678,76.798268,1.520632,73.542113,1.671341,106.001692,73.000000,2.600000,05/09/21 03:32:21,1.400000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:34:23,69.800000,69.800000,71.000000,65.035053,304.602526,2241.586707,70.202526,0.734653,0.623721,28.216279,0.070701,0.000972,0.925583,2312.906357,1.028955,0.071672,66.380000,84.900000,2.130000,2.500000,1.700000,90.000000,85.250320,96.000000,75.000000,2.375000,88.750024,2.061983,82.582347,1.612646,74.141114,1.651180,104.458980,73.000000,2.600000,05/09/21 03:32:21,1.600000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:35:23,69.800000,69.800000,71.000000,65.204295,304.600658,2243.215047,70.200658,0.734653,0.627394,28.212606,0.070691,0.000978,0.925462,2316.800236,1.029089,0.071669,66.596000,85.400000,1.588333,2.200000,0.600000,90.000000,84.256836,193.000000,59.000000,1.425000,81.997478,1.857851,84.776619,1.616639,75.091572,1.626715,102.964219,73.000000,2.600000,05/09/21 03:32:21,1.700000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:36:23,69.600000,69.600000,71.000000,65.142870,304.598144,2241.672883,70.198144,0.729654,0.626043,28.203957,0.070696,0.000976,0.925529,2314.665552,1.029210,0.071672,64.886000,85.800000,1.065000,1.400000,0.800000,80.000000,99.148429,137.000000,75.000000,0.950000,93.890898,1.334711,91.816428,1.565225,77.392918,1.610858,101.959294,73.000000,2.600000,05/09/21 03:32:21,0.900000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:37:23,69.400000,69.400000,69.000000,65.047219,304.595193,2228.036694,70.195193,0.724685,0.623954,28.206046,0.070728,0.000973,0.925947,2301.139845,1.028939,0.071701,65.102000,86.100000,1.790000,2.900000,0.900000,95.000000,111.265677,127.000000,81.000000,1.300000,94.750005,1.427273,105.065573,1.601331,80.685318,1.607553,101.090506,127.000000,2.900000,05/09/21 03:36:47,0.900000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:38:23,69.400000,69.400000,69.000000,65.114080,304.591552,2228.679485,70.191552,0.724685,0.625403,28.204597,0.070725,0.000975,0.925900,2302.676759,1.028992,0.071700,65.102000,86.300000,1.426667,1.900000,1.000000,84.000000,91.504419,110.000000,81.000000,1.700000,87.500457,1.604132,101.125317,1.624626,83.397058,1.605526,100.060279,127.000000,2.900000,05/09/21 03:36:47,1.200000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:39:23,69.400000,69.400000,69.000000,65.147459,304.587944,2229.000884,70.187944,0.724685,0.626128,28.203872,0.070723,0.000976,0.925876,2303.445246,1.029018,0.071699,65.102000,86.400000,1.465000,2.200000,0.600000,70.000000,74.476617,106.000000,55.000000,1.450000,62.497251,1.444628,83.108824,1.665724,83.141809,1.589947,98.697713,127.000000,2.900000,05/09/21 03:36:47,1.200000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:40:23,69.400000,69.400000,69.000000,65.147459,304.584369,2229.000884,70.184369,0.724685,0.626128,28.203872,0.070723,0.000976,0.925876,2303.445246,1.029018,0.071699,65.102000,86.400000,1.333333,1.900000,0.700000,85.000000,86.202433,118.000000,72.000000,0.800000,85.993583,1.399174,80.350840,1.649085,84.535517,1.568648,97.457019,127.000000,2.900000,05/09/21 03:36:47,1.000000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:41:23,69.400000,69.400000,69.000000,65.080666,304.580827,2228.358088,70.180827,0.724685,0.624678,28.205322,0.070727,0.000974,0.925923,2301.908292,1.028966,0.071701,65.102000,86.200000,0.945000,1.500000,0.600000,125.000000,95.173412,142.000000,82.000000,1.425000,134.755380,1.142149,90.488953,1.566722,87.995006,1.545598,96.386745,127.000000,2.900000,05/09/21 03:36:47,0.800000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:42:23,69.400000,69.400000,69.000000,65.047219,304.577316,2228.036694,70.177316,0.724685,0.623954,28.206046,0.070728,0.000973,0.925947,2301.139845,1.028939,0.071701,65.102000,86.100000,1.085000,1.700000,0.400000,149.000000,116.092966,155.000000,79.000000,1.400000,136.523787,1.013223,105.421006,1.483195,92.185367,1.521494,95.751533,127.000000,2.900000,05/09/21 03:36:47,0.600000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:43:23,69.400000,69.400000,69.000000,64.980222,304.573836,2227.393912,70.173836,0.724685,0.622504,28.207496,0.070732,0.000971,0.925995,2299.603009,1.028886,0.071703,64.886000,85.900000,1.113333,1.800000,0.300000,88.000000,119.045508,157.000000,80.000000,0.700000,84.750786,1.101653,117.614653,1.394676,96.037323,1.488864,95.132804,127.000000,2.900000,05/09/21 03:36:47,0.600000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:44:23,69.400000,69.400000,69.000000,64.913088,304.570388,2226.751139,70.170388,0.724685,0.621055,28.208945,0.070736,0.000968,0.926042,2298.066253,1.028833,0.071704,64.886000,85.700000,1.371667,1.900000,0.700000,116.000000,107.286918,132.000000,83.000000,1.700000,114.000229,1.243802,113.338823,1.319967,98.332700,1.473091,94.385993,127.000000,2.900000,05/09/21 03:36:47,0.300000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:45:23,69.600000,69.600000,71.000000,65.041929,304.567828,2240.702177,70.167828,0.729654,0.623854,28.206146,0.070702,0.000972,0.925600,2312.344350,1.029130,0.071674,64.886000,85.500000,1.463333,2.100000,1.000000,135.000000,106.682583,138.000000,77.000000,1.500000,135.001143,1.411570,106.827587,1.305990,100.574942,1.447098,93.589221,127.000000,2.900000,05/09/21 03:36:47,1.000000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:46:23,69.600000,69.600000,71.000000,65.041929,304.565319,2240.702177,70.165319,0.729654,0.623854,28.206146,0.070702,0.000972,0.925600,2312.344350,1.029130,0.071674,64.886000,85.500000,0.728333,1.500000,0.300000,116.000000,131.611903,329.000000,2.000000,1.000000,126.257720,1.099174,117.559959,1.271880,103.149027,1.410330,93.078135,127.000000,2.900000,05/09/21 03:36:47,1.000000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:47:23,69.600000,69.600000,71.000000,65.109258,304.562833,2241.349312,70.162833,0.729654,0.625314,28.204686,0.070698,0.000975,0.925552,2313.891798,1.029183,0.071673,64.886000,85.700000,0.875000,1.800000,0.300000,98.000000,92.660359,145.000000,23.000000,1.200000,89.502754,0.807438,110.551407,1.180865,101.267463,1.388753,92.236762,76.000000,2.200000,05/09/21 03:38:37,0.500000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:48:23,69.400000,69.400000,69.000000,64.845818,304.560180,2226.108377,70.160180,0.724685,0.619606,28.210394,0.070739,0.000966,0.926090,2296.529575,1.028781,0.071706,64.886000,85.500000,1.451667,2.200000,0.600000,104.000000,98.430358,125.000000,63.000000,1.925000,115.513472,1.161983,95.778706,1.183527,102.016138,1.384032,91.586469,76.000000,2.200000,05/09/21 03:38:37,0.400000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:49:23,69.400000,69.400000,69.000000,64.845818,304.556866,2226.108377,70.156866,0.724685,0.619606,28.210394,0.070739,0.000966,0.926090,2296.529575,1.028781,0.071706,64.886000,85.500000,1.438333,2.100000,0.900000,106.000000,84.458104,110.000000,71.000000,1.050000,99.498970,1.442975,91.344033,1.181032,102.992917,1.374563,90.956759,116.000000,2.200000,05/09/21 03:48:21,1.200000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:50:23,69.400000,69.400000,69.000000,64.845818,304.553581,2226.108377,70.153581,0.724685,0.619606,28.210394,0.070739,0.000966,0.926090,2296.529575,1.028781,0.071706,64.886000,85.500000,1.548333,2.100000,1.100000,78.000000,91.165002,114.000000,72.000000,1.675000,76.000000,1.492562,87.933238,1.201331,103.536682,1.371175,90.468570,116.000000,2.200000,05/09/21 03:48:21,1.100000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:51:23,69.400000,69.400000,69.000000,64.980222,304.550324,2227.393912,70.150324,0.724685,0.622504,28.207496,0.070732,0.000971,0.925995,2299.603009,1.028886,0.071703,64.886000,85.900000,2.178333,2.600000,1.400000,70.000000,69.513094,96.000000,63.000000,2.325000,67.249900,1.858678,80.474642,1.325458,100.977025,1.377728,89.423673,66.000000,2.600000,05/09/21 03:51:11,1.300000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:52:23,69.200000,69.200000,69.000000,64.984407,304.546694,2214.711760,70.146694,0.719745,0.622580,28.207420,0.070759,0.000971,0.926343,2288.368684,1.028695,0.071730,65.102000,86.500000,2.325000,2.700000,2.000000,59.000000,67.954276,76.000000,54.000000,2.525000,60.249900,2.247107,68.809350,1.449251,95.931502,1.389420,88.542560,67.000000,2.700000,05/09/21 03:52:06,2.100000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:53:23,69.000000,69.000000,69.000000,64.920828,304.542238,2201.374605,70.142238,0.714835,0.621192,28.208808,0.070789,0.000969,0.926739,2275.578555,1.028449,0.071758,65.102000,86.900000,2.376667,2.900000,1.600000,64.000000,66.321864,77.000000,53.000000,2.425000,67.250300,2.351240,67.161806,1.574210,90.353926,1.408831,87.827360,70.000000,2.900000,05/09/21 03:52:44,2.000000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:54:23,69.000000,69.000000,69.000000,64.987038,304.537365,2202.008767,70.137365,0.714835,0.622621,28.207379,0.070785,0.000972,0.926692,2277.094431,1.028502,0.071757,65.318000,87.100000,2.056667,2.700000,1.400000,82.000000,75.035575,86.000000,61.000000,1.675000,83.000000,2.219008,70.577598,1.643927,86.938086,1.410803,87.202966,70.000000,2.900000,05/09/21 03:52:44,2.100000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:55:23,68.900000,68.900000,69.000000,65.020718,304.532130,2195.965523,70.132130,0.712391,0.623342,28.206658,0.070797,0.000973,0.926844,2272.197837,1.028431,0.071770,65.318000,87.500000,2.275000,2.700000,1.600000,73.000000,73.015069,83.000000,67.000000,2.675000,72.500000,2.166942,73.940162,1.724958,83.390937,1.422133,86.759269,70.000000,2.900000,05/09/21 03:52:44,1.800000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:56:23,68.900000,68.900000,69.000000,65.086502,304.526918,2196.597561,70.126918,0.712391,0.624767,28.205233,0.070793,0.000975,0.926797,2273.708645,1.028482,0.071768,65.318000,87.700000,2.331667,2.500000,2.100000,72.000000,72.899822,78.000000,69.000000,2.375000,72.999924,2.298347,73.031933,1.884193,78.920555,1.439378,86.495130,70.000000,2.900000,05/09/21 03:52:44,2.200000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:57:23,68.700000,68.700000,69.000000,64.955360,304.521356,2182.601680,70.121356,0.707525,0.621914,28.208086,0.070827,0.000971,0.927242,2259.358907,1.028184,0.071798,65.318000,87.900000,2.401667,2.600000,2.200000,74.000000,68.299808,74.000000,64.000000,2.375000,72.500000,2.369421,70.619814,2.036938,76.541195,1.458289,86.293105,70.000000,2.900000,05/09/21 03:52:44,2.100000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:58:23,68.700000,68.700000,69.000000,64.955360,304.515394,2182.601680,70.115394,0.707525,0.621914,28.208086,0.070827,0.000971,0.927242,2259.358907,1.028184,0.071798,65.318000,87.900000,2.133333,2.500000,1.800000,74.000000,75.383417,81.000000,69.000000,2.050000,74.000000,2.267769,71.842874,2.105324,74.391186,1.474118,86.131359,70.000000,2.900000,05/09/21 03:52:44,2.200000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 03:59:23,68.700000,68.700000,69.000000,64.955360,304.509482,2182.601680,70.109482,0.707525,0.621914,28.208086,0.070827,0.000971,0.927242,2259.358907,1.028184,0.071798,65.318000,87.900000,1.920000,2.800000,1.400000,82.000000,79.449989,100.000000,69.000000,1.900000,78.249786,2.029752,77.382789,2.153245,73.902144,1.487142,85.973410,70.000000,2.900000,05/09/21 03:52:44,1.800000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:00:23,68.700000,68.700000,69.000000,64.955360,304.503619,2182.601680,70.103619,0.707525,0.621914,28.208086,0.070827,0.000971,0.927242,2259.358907,1.028184,0.071798,65.318000,87.900000,2.263333,2.700000,1.700000,71.000000,74.848770,85.000000,67.000000,2.550000,70.000229,2.090909,77.119767,2.225291,72.280216,1.502666,85.512375,70.000000,2.900000,05/09/21 03:52:44,1.400000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:01:23,68.900000,68.900000,69.000000,65.086502,304.498398,2196.597561,70.098398,0.712391,0.624767,28.205233,0.070793,0.000975,0.926797,2273.708645,1.028482,0.071768,65.318000,87.700000,2.336667,2.900000,1.800000,69.000000,68.832178,80.000000,60.000000,1.900000,70.249957,2.297521,71.924193,2.242263,72.197862,1.520828,85.095393,70.000000,2.900000,05/09/21 03:52:44,2.100000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:02:23,68.900000,68.900000,69.000000,64.987776,304.493454,2195.649507,70.093454,0.712391,0.622630,28.207370,0.070799,0.000972,0.926867,2271.442462,1.028405,0.071771,65.318000,87.400000,1.890000,2.300000,1.600000,71.000000,76.286152,83.000000,65.000000,2.200000,67.749833,2.115702,72.545353,2.199002,73.011991,1.528798,84.953293,70.000000,2.900000,05/09/21 03:52:44,2.100000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:03:23,69.000000,69.000000,69.000000,65.020093,304.488757,2202.325851,70.088757,0.714835,0.623336,28.206664,0.070784,0.000973,0.926668,2277.852397,1.028528,0.071756,65.318000,87.200000,1.815000,2.400000,1.300000,74.000000,78.492738,94.000000,70.000000,1.825000,76.500000,1.852066,77.319139,2.142596,74.233463,1.536934,85.006987,66.000000,2.900000,05/09/21 04:00:33,1.600000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:04:23,69.000000,69.000000,69.000000,64.953949,304.484302,2201.691685,70.084302,0.714835,0.621906,28.208094,0.070787,0.000970,0.926715,2276.336483,1.028475,0.071758,65.318000,87.000000,1.988333,2.400000,1.500000,70.000000,74.166813,85.000000,64.000000,2.375000,68.249957,1.904959,76.284107,2.134775,74.176800,1.546904,84.926451,66.000000,2.900000,05/09/21 04:00:33,1.500000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:05:23,69.000000,69.000000,69.000000,64.953949,304.479883,2201.691685,70.079883,0.714835,0.621906,28.208094,0.070787,0.000970,0.926715,2276.336483,1.028475,0.071758,65.318000,87.000000,2.120000,2.500000,1.500000,57.000000,64.570562,75.000000,41.000000,1.925000,47.492778,2.052893,69.415492,2.120965,73.324519,1.564093,84.601829,66.000000,2.900000,05/09/21 04:00:33,1.500000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:06:23,69.000000,69.000000,69.000000,65.020093,304.475501,2202.325851,70.075501,0.714835,0.623336,28.206664,0.070784,0.000973,0.926668,2277.852397,1.028528,0.071756,65.318000,87.200000,1.830000,2.600000,1.100000,88.000000,71.790670,91.000000,61.000000,1.450000,85.009631,1.978512,68.201594,2.070216,73.211961,1.575201,84.325040,66.000000,2.900000,05/09/21 04:00:33,1.600000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:07:23,68.900000,68.900000,69.000000,65.020718,304.470763,2195.965523,70.070763,0.712391,0.623342,28.206658,0.070797,0.000973,0.926844,2272.197837,1.028431,0.071770,65.318000,87.500000,1.523333,2.000000,1.200000,69.000000,72.886049,83.000000,52.000000,1.625000,67.249976,1.677686,72.211581,1.982696,73.675723,1.572591,83.744021,66.000000,2.900000,05/09/21 04:00:33,1.500000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:08:23,68.900000,68.900000,69.000000,65.152156,304.466049,2197.229608,70.066049,0.712391,0.626192,28.203808,0.070790,0.000977,0.926750,2275.219530,1.028534,0.071767,65.318000,87.900000,1.285000,1.900000,0.500000,72.000000,74.099166,89.000000,45.000000,1.600000,73.500000,1.401653,73.611141,1.897338,73.546161,1.573202,83.363988,66.000000,2.900000,05/09/21 04:00:33,1.200000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:09:23,68.700000,68.700000,69.000000,64.988110,304.460612,2182.915565,70.060612,0.707525,0.622622,28.207378,0.070826,0.000972,0.927218,2260.109103,1.028210,0.071798,65.516000,88.000000,1.430000,2.100000,1.000000,77.000000,68.459266,85.000000,57.000000,1.300000,74.000000,1.359504,71.256418,1.848419,72.463019,1.580589,82.926324,66.000000,2.900000,05/09/21 04:00:33,0.700000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:10:23,68.700000,68.700000,69.000000,65.118784,304.455178,2184.171131,70.055178,0.707525,0.625452,28.204548,0.070818,0.000977,0.927125,2263.110076,1.028313,0.071795,65.516000,88.400000,1.141667,2.000000,0.700000,86.000000,90.420614,120.000000,47.000000,1.450000,89.236901,1.287603,79.214313,1.737105,73.929008,1.589031,82.753977,66.000000,2.900000,05/09/21 04:00:33,1.000000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:11:23,68.500000,68.500000,68.000000,64.986936,304.449019,2170.161200,70.049019,0.702687,0.622581,28.207419,0.070853,0.000972,0.927571,2248.736860,1.028014,0.071825,65.516000,88.600000,1.950000,2.300000,1.500000,64.000000,73.089217,92.000000,63.000000,2.225000,65.500000,1.543802,81.593499,1.697504,74.355997,1.603777,82.256994,68.000000,2.600000,05/09/21 04:05:35,0.800000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:12:23,68.500000,68.500000,68.000000,65.019431,304.442882,2170.472972,70.042882,0.702687,0.623284,28.206716,0.070851,0.000974,0.927548,2249.481945,1.028039,0.071824,65.516000,88.700000,2.038333,2.400000,1.800000,72.000000,65.401595,72.000000,55.000000,1.900000,70.750043,1.992562,69.368215,1.713145,73.260424,1.616412,81.521275,68.000000,2.600000,05/09/21 04:05:35,1.600000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:13:23,68.300000,68.300000,68.000000,64.822411,304.436622,2155.838258,70.036622,0.697879,0.619019,28.210981,0.070888,0.000967,0.928040,2233.626500,1.027689,0.071856,65.516000,88.700000,1.483333,1.900000,0.600000,84.000000,77.978490,94.000000,66.000000,1.475000,88.000381,1.764463,71.619143,1.679368,73.214298,1.618078,80.879816,68.000000,2.600000,05/09/21 04:05:35,1.900000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:14:23,68.300000,68.300000,68.000000,64.919622,304.429796,2156.767241,70.029796,0.697879,0.621112,28.208888,0.070883,0.000971,0.927971,2235.846233,1.027765,0.071854,65.732000,89.000000,1.200000,1.500000,0.600000,99.000000,90.867339,104.000000,36.000000,1.425000,95.750157,1.346281,84.243669,1.601498,74.837922,1.615274,80.525836,68.000000,2.600000,05/09/21 04:05:35,1.200000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:15:23,68.300000,68.300000,68.000000,65.048793,304.423023,2158.005916,70.023023,0.697879,0.623904,28.206096,0.070876,0.000975,0.927879,2238.806135,1.027867,0.071851,65.732000,89.400000,1.540000,2.000000,1.100000,69.000000,83.970322,101.000000,69.000000,1.950000,73.500457,1.371901,87.358991,1.542596,76.771792,1.622605,80.344915,68.000000,2.600000,05/09/21 04:05:35,1.100000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:16:23,68.100000,68.100000,68.000000,64.787111,304.415549,2142.746424,70.015549,0.693100,0.618245,28.211755,0.070917,0.000966,0.928417,2221.468270,1.027466,0.071884,65.732000,89.200000,2.030000,2.400000,1.500000,80.000000,77.033132,85.000000,69.000000,1.825000,79.000000,1.781818,80.642061,1.561398,77.355963,1.632102,80.408181,65.000000,2.400000,05/09/21 04:11:26,1.400000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:17:23,68.100000,68.100000,68.000000,64.819360,304.408107,2143.053990,70.008107,0.693100,0.618938,28.211062,0.070915,0.000967,0.928394,2222.203076,1.027492,0.071883,65.732000,89.300000,1.628333,2.400000,1.100000,90.000000,80.705323,99.000000,50.000000,1.850000,87.500305,1.829752,78.776416,1.572712,78.113358,1.635268,80.590089,65.000000,2.400000,05/09/21 04:11:26,1.500000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:18:23,68.100000,68.100000,68.000000,64.787111,304.400722,2142.746424,70.000722,0.693100,0.618245,28.211755,0.070917,0.000966,0.928417,2221.468270,1.027466,0.071884,65.732000,89.200000,1.926667,2.500000,1.400000,83.000000,73.303570,92.000000,58.000000,1.575000,82.000457,1.776860,77.019123,1.636606,78.037467,1.645182,80.626276,73.000000,2.500000,05/09/21 04:18:04,1.300000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:19:23,68.100000,68.100000,68.000000,64.787111,304.393395,2142.746424,69.993395,0.693100,0.618245,28.211755,0.070917,0.000966,0.928417,2221.468270,1.027466,0.071884,65.732000,89.200000,1.631667,2.800000,1.000000,84.000000,84.425611,117.000000,69.000000,1.975000,83.750043,1.782645,78.932702,1.656406,79.650406,1.654485,80.676842,89.000000,2.800000,05/09/21 04:18:34,1.400000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:20:23,68.100000,68.100000,68.000000,64.722518,304.386124,2142.131299,69.986124,0.693100,0.616859,28.213141,0.070921,0.000964,0.928463,2219.998713,1.027416,0.071885,65.732000,89.000000,1.300000,2.000000,0.800000,97.000000,90.007372,154.000000,49.000000,1.200000,89.246826,1.467769,87.160752,1.673045,79.630746,1.656595,80.920058,89.000000,2.800000,05/09/21 04:18:34,1.100000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:21:23,68.100000,68.100000,68.000000,64.657797,304.378908,2141.516182,69.978908,0.693100,0.615472,28.214528,0.070924,0.000962,0.928508,2218.529228,1.027365,0.071886,65.516000,88.800000,1.135000,1.700000,0.900000,94.000000,100.145556,115.000000,85.000000,1.100000,96.990369,1.223967,95.046982,1.592346,82.299586,1.645376,81.421128,89.000000,2.800000,05/09/21 04:18:34,0.900000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:22:23,68.100000,68.100000,68.000000,64.560476,304.371773,2140.593522,69.971773,0.693100,0.613393,28.216607,0.070929,0.000959,0.928577,2216.325137,1.027290,0.071888,65.516000,88.500000,1.273333,2.400000,0.500000,115.000000,124.129712,200.000000,88.000000,1.250000,125.171925,1.203306,111.680355,1.515474,87.825679,1.637628,82.242268,89.000000,2.800000,05/09/21 04:18:34,0.900000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:23:23,68.100000,68.100000,68.000000,64.495435,304.364667,2139.978427,69.964667,0.693100,0.612007,28.217993,0.070933,0.000957,0.928622,2214.855832,1.027239,0.071889,65.516000,88.300000,1.941667,3.500000,0.500000,101.000000,136.960582,319.000000,78.000000,1.300000,111.958337,1.603306,129.752830,1.560732,92.774121,1.645376,83.065892,122.000000,3.500000,05/09/21 04:22:30,0.500000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:24:23,68.100000,68.100000,68.000000,64.364965,304.357615,2138.748262,69.957615,0.693100,0.609235,28.220765,0.070940,0.000952,0.928714,2211.917440,1.027138,0.071892,65.318000,87.900000,1.743333,2.600000,1.100000,120.000000,115.104023,141.000000,94.000000,1.750000,112.245492,1.843802,124.874400,1.614642,95.367859,1.654290,83.664056,122.000000,3.500000,05/09/21 04:22:30,1.100000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:25:23,68.100000,68.100000,68.000000,64.364965,304.350615,2138.748262,69.950615,0.693100,0.609235,28.220765,0.070940,0.000952,0.928714,2211.917440,1.027138,0.071892,65.318000,87.900000,2.201667,4.100000,0.900000,130.000000,132.614660,167.000000,107.000000,3.675000,136.251216,1.966942,123.619866,1.681531,100.365083,1.665176,84.582009,128.000000,4.100000,05/09/21 04:25:19,1.300000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:26:23,68.100000,68.100000,68.000000,64.233975,304.343669,2137.518131,69.943669,0.693100,0.606462,28.223538,0.070947,0.000948,0.928805,2208.979337,1.027037,0.071895,65.318000,87.500000,3.233333,4.700000,1.200000,122.000000,121.512186,163.000000,82.000000,4.525000,124.750214,2.712397,127.006080,1.801331,105.168431,1.692724,85.336623,117.000000,4.700000,05/09/21 04:25:33,1.900000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:27:23,68.300000,68.300000,68.000000,64.364915,304.337310,2151.503265,69.937310,0.697879,0.609248,28.220752,0.070913,0.000952,0.928361,2223.269919,1.027333,0.071865,65.318000,87.300000,1.880000,4.300000,1.100000,110.000000,100.127013,127.000000,70.000000,1.525000,109.750043,2.561983,110.940177,1.827288,107.228422,1.700250,85.728649,117.000000,4.700000,05/09/21 04:25:33,1.200000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:28:23,68.300000,68.300000,68.000000,64.233022,304.331210,2150.264774,69.931210,0.697879,0.606457,28.223543,0.070920,0.000948,0.928453,2220.311555,1.027232,0.071867,65.102000,86.900000,2.175000,4.100000,1.200000,119.000000,110.609736,146.000000,84.000000,3.200000,130.489548,2.047934,105.448940,1.851248,111.022333,1.716606,86.491683,117.000000,4.700000,05/09/21 04:25:33,1.100000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:29:23,68.300000,68.300000,68.000000,64.133753,304.325155,2149.335929,69.925155,0.697879,0.604363,28.225637,0.070925,0.000944,0.928522,2218.092973,1.027156,0.071869,65.102000,86.600000,3.546667,5.100000,2.600000,120.000000,125.875306,140.000000,115.000000,3.075000,120.999695,2.849587,118.306746,2.042928,115.308417,1.758151,87.306975,127.000000,5.100000,05/09/21 04:29:00,2.400000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:30:23,68.500000,68.500000,68.000000,64.163926,304.319675,2162.367602,69.919675,0.702687,0.605014,28.224986,0.070897,0.000945,0.928149,2230.115768,1.027374,0.071842,65.102000,86.100000,3.486667,5.900000,0.800000,132.000000,124.471102,173.000000,85.000000,4.950000,128.750214,3.519008,125.133097,2.259734,118.790327,1.791252,88.167661,114.000000,5.900000,05/09/21 04:29:32,2.600000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:31:23,68.700000,68.700000,69.000000,64.192966,304.314972,2175.382926,69.914972,0.707525,0.605641,28.224359,0.070868,0.000946,0.927776,2242.109583,1.027591,0.071814,64.886000,85.600000,3.680000,5.500000,2.100000,125.000000,120.447447,147.000000,43.000000,3.525000,115.744482,3.580165,122.447038,2.513810,120.888483,1.823077,89.171308,114.000000,5.900000,05/09/21 04:29:32,2.100000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:32:23,68.700000,68.700000,69.000000,64.024858,304.310512,2173.813789,69.910512,0.707525,0.602103,28.227897,0.070877,0.000940,0.927893,2238.361046,1.027462,0.071817,64.886000,85.100000,3.350000,4.800000,1.500000,120.000000,123.797348,147.000000,93.000000,4.275000,123.998170,3.522314,122.230832,2.722629,120.902495,1.846876,90.026320,114.000000,5.900000,05/09/21 04:29:32,2.200000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:33:23,68.900000,68.900000,69.000000,64.153318,304.306425,2187.749852,69.906425,0.712391,0.604820,28.225180,0.070843,0.000944,0.927452,2252.564276,1.027756,0.071787,64.670000,84.900000,3.318333,5.400000,1.100000,132.000000,133.422069,148.000000,118.000000,3.250000,135.998854,3.344628,128.608199,2.858902,120.819610,1.868842,90.921113,114.000000,5.900000,05/09/21 04:29:32,2.200000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:34:23,68.900000,68.900000,69.000000,64.153318,304.302758,2187.749852,69.902758,0.712391,0.604820,28.225180,0.070843,0.000944,0.927452,2252.564276,1.027756,0.071787,64.670000,84.900000,2.415000,4.000000,0.700000,134.000000,134.019412,170.000000,102.000000,2.675000,136.750119,2.882645,133.601107,2.927288,122.750358,1.873757,91.716311,114.000000,5.900000,05/09/21 04:29:32,1.500000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:35:23,68.900000,68.900000,69.000000,63.847641,304.299116,2184.906324,69.899116,0.712391,0.598408,28.231592,0.070860,0.000934,0.927663,2245.771045,1.027522,0.071794,64.670000,84.000000,3.361667,4.900000,2.200000,120.000000,124.699743,139.000000,98.000000,3.575000,124.500572,2.892562,129.314671,3.044925,121.973690,1.903055,92.413390,114.000000,5.900000,05/09/21 04:29:32,1.100000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:36:23,69.000000,69.000000,69.000000,63.808648,304.295851,2190.912259,69.895851,0.714835,0.597602,28.232398,0.070848,0.000933,0.927514,2250.577689,1.027590,0.071781,64.454000,83.600000,2.878333,4.500000,0.800000,130.000000,128.103235,223.000000,98.000000,2.200000,147.488066,3.118182,126.393229,3.011647,122.587479,1.933185,92.847679,114.000000,5.900000,05/09/21 04:29:32,2.200000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:37:23,69.200000,69.200000,69.000000,64.243507,304.292778,2207.689272,69.892778,0.719745,0.606745,28.223255,0.070798,0.000946,0.926863,2271.583822,1.028117,0.071745,64.670000,84.300000,2.988333,4.000000,1.400000,119.000000,126.784197,152.000000,90.000000,3.525000,123.500762,2.933058,127.354730,3.117304,125.224468,1.953207,93.101521,114.000000,5.900000,05/09/21 04:29:32,2.000000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:38:23,69.000000,69.000000,69.000000,64.047737,304.289775,2193.131336,69.889775,0.714835,0.602606,28.227394,0.070836,0.000940,0.927349,2255.879157,1.027772,0.071776,64.670000,84.300000,2.695000,3.900000,1.400000,127.000000,108.477831,137.000000,78.000000,2.225000,122.004123,2.838017,117.834710,3.173045,125.043540,1.974368,93.396016,114.000000,5.900000,05/09/21 04:29:32,1.400000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:39:23,69.000000,69.000000,69.000000,64.081750,304.286590,2193.448357,69.886590,0.714835,0.603321,28.226679,0.070834,0.000941,0.927326,2256.636587,1.027798,0.071775,64.670000,84.400000,2.626667,4.000000,1.400000,121.000000,117.269762,135.000000,70.000000,2.925000,124.000229,2.668595,112.961591,3.080200,124.174500,1.993752,94.149559,114.000000,5.900000,05/09/21 04:29:32,2.000000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:40:23,69.000000,69.000000,69.000000,64.047737,304.283428,2193.131336,69.883428,0.714835,0.602606,28.227394,0.070836,0.000940,0.927349,2255.879157,1.027772,0.071776,64.670000,84.300000,1.675000,2.800000,1.000000,130.000000,96.649279,143.000000,66.000000,1.775000,110.940919,2.154545,107.222261,2.901331,121.502012,1.999250,94.342580,134.000000,5.500000,05/09/21 04:30:27,1.400000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:41:23,69.000000,69.000000,69.000000,64.081750,304.280289,2193.448357,69.880289,0.714835,0.603321,28.226679,0.070834,0.000941,0.927326,2256.636587,1.027798,0.071775,64.670000,84.400000,2.138333,3.000000,1.100000,104.000000,131.039153,174.000000,95.000000,2.075000,114.760543,1.914876,113.874898,2.747754,122.548027,2.019300,94.944411,128.000000,5.400000,05/09/21 04:32:47,1.300000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:42:23,69.000000,69.000000,69.000000,63.945484,304.277172,2192.180289,69.877172,0.714835,0.600461,28.229539,0.070841,0.000937,0.927420,2253.606985,1.027694,0.071778,64.670000,84.000000,2.118333,3.600000,1.000000,111.000000,108.473038,129.000000,84.000000,1.675000,95.967739,2.133058,119.672073,2.625125,120.964340,2.036518,94.822937,128.000000,5.400000,05/09/21 04:32:47,1.200000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:43:23,68.900000,68.900000,69.000000,63.949851,304.273841,2185.854146,69.873841,0.712391,0.600545,28.229455,0.070854,0.000937,0.927593,2248.035284,1.027600,0.071791,64.670000,84.300000,2.061667,3.200000,1.100000,111.000000,125.324570,145.000000,104.000000,3.000000,122.759699,2.088430,116.825557,2.497338,120.144152,2.052124,94.929166,123.000000,4.900000,05/09/21 04:34:45,1.200000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:44:23,68.900000,68.900000,69.000000,63.983850,304.270511,2186.170092,69.870511,0.712391,0.601258,28.228742,0.070852,0.000938,0.927569,2248.790069,1.027626,0.071791,64.670000,84.400000,1.685000,3.400000,0.700000,109.000000,100.307013,124.000000,71.000000,1.025000,104.500610,1.874380,112.905684,2.423627,116.750141,2.057567,94.811405,123.000000,4.900000,05/09/21 04:34:45,1.200000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:45:23,69.000000,69.000000,69.000000,63.979603,304.267274,2192.497303,69.867274,0.714835,0.601176,28.228824,0.070839,0.000938,0.927396,2254.364356,1.027720,0.071777,64.670000,84.100000,2.130000,3.300000,1.400000,110.000000,116.481513,132.000000,91.000000,2.125000,113.250357,1.914050,108.490184,2.300666,115.868322,2.068675,94.992111,129.000000,4.500000,05/09/21 04:35:32,1.000000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:46:23,69.000000,69.000000,69.000000,63.911328,304.264246,2191.863278,69.864246,0.714835,0.599747,28.230253,0.070843,0.000936,0.927443,2252.849632,1.027668,0.071779,64.454000,83.900000,1.333333,2.200000,0.500000,112.000000,116.213973,191.000000,71.000000,1.700000,117.750272,1.729752,116.291653,2.145591,114.749484,2.078617,94.834866,128.000000,4.000000,05/09/21 04:38:39,1.400000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:47:23,69.200000,69.200000,69.000000,64.141167,304.261389,2206.731746,69.861389,0.719745,0.604586,28.225414,0.070804,0.000943,0.926934,2269.295707,1.028039,0.071747,64.670000,84.000000,2.156667,3.500000,1.200000,103.000000,95.616158,124.000000,58.000000,1.300000,99.250929,1.747107,105.338238,2.064559,111.567403,2.100028,94.879992,128.000000,4.000000,05/09/21 04:38:39,0.500000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:48:23,69.200000,69.200000,69.000000,64.106983,304.259096,2206.412576,69.859096,0.719745,0.603866,28.226134,0.070806,0.000942,0.926957,2268.533041,1.028013,0.071748,64.454000,83.900000,1.850000,4.000000,1.000000,117.000000,93.789600,132.000000,42.000000,3.825000,127.260984,2.000000,94.865798,1.978536,110.149645,2.106720,94.800901,128.000000,4.000000,05/09/21 04:38:39,1.200000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:49:23,69.200000,69.200000,69.000000,64.175316,304.256819,2207.050919,69.856819,0.719745,0.605306,28.224694,0.070802,0.000944,0.926910,2270.058392,1.028065,0.071746,64.670000,84.100000,1.843333,3.600000,1.100000,74.000000,75.246967,115.000000,54.000000,1.625000,73.000000,1.842149,84.468158,1.900832,105.909728,2.113441,94.643092,127.000000,4.000000,05/09/21 04:48:19,1.100000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:50:23,69.400000,69.400000,69.000000,64.507383,304.254706,2222.894703,69.854706,0.724685,0.612359,28.217641,0.070758,0.000955,0.926328,2288.847371,1.028516,0.071712,64.670000,84.500000,1.348333,1.700000,0.800000,79.000000,76.540770,95.000000,36.000000,1.200000,77.750024,1.613223,76.214604,1.867887,103.869618,2.110219,94.374141,127.000000,4.000000,05/09/21 04:48:19,1.100000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:51:23,69.400000,69.400000,69.000000,64.507383,304.253146,2222.894703,69.853146,0.724685,0.612359,28.217641,0.070758,0.000955,0.926328,2288.847371,1.028516,0.071712,64.670000,84.500000,1.316667,2.300000,0.700000,81.000000,87.996910,137.000000,21.000000,0.925000,71.762950,1.333884,82.111350,1.784526,99.509396,2.096057,94.703947,127.000000,4.000000,05/09/21 04:48:19,0.800000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:52:23,69.400000,69.400000,69.000000,64.439275,304.251596,2222.251997,69.851596,0.724685,0.610909,28.219091,0.070761,0.000953,0.926375,2287.311167,1.028464,0.071714,64.670000,84.300000,2.191667,3.200000,0.900000,99.000000,113.504668,135.000000,76.000000,2.725000,115.000000,1.749587,100.591440,1.792013,100.011521,2.093863,95.504554,127.000000,4.000000,05/09/21 04:48:19,0.700000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:53:23,69.400000,69.400000,69.000000,64.371026,304.250057,2221.609300,69.850057,0.724685,0.609460,28.220540,0.070765,0.000950,0.926423,2285.775042,1.028411,0.071715,64.670000,84.100000,1.823333,2.400000,1.300000,80.000000,93.397093,118.000000,77.000000,1.475000,78.999848,2.001653,103.115965,1.769384,96.703515,2.084588,95.982896,127.000000,4.000000,05/09/21 04:48:19,1.500000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:54:23,69.400000,69.400000,69.000000,64.473347,304.248528,2210.812893,69.848528,0.724685,0.611634,28.228366,0.070784,0.000954,0.926680,2277.482019,1.028126,0.071738,64.670000,84.400000,1.620000,2.100000,0.800000,97.000000,79.031451,107.000000,63.000000,1.125000,96.000000,1.727273,86.306191,1.760899,94.466866,2.077145,96.060086,127.000000,4.000000,05/09/21 04:48:19,1.300000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:55:23,69.400000,69.400000,69.000000,64.677036,304.246863,2212.740539,69.846863,0.724685,0.615982,28.224018,0.070774,0.000960,0.926537,2282.089354,1.028284,0.071734,64.886000,85.000000,1.718333,3.700000,0.600000,90.000000,93.937556,118.000000,57.000000,2.150000,85.752504,1.667769,86.348507,1.720632,92.132820,2.068148,96.433986,127.000000,4.000000,05/09/21 04:48:19,1.100000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:56:23,69.200000,69.200000,69.000000,64.582352,304.244894,2199.119398,69.844894,0.719745,0.613943,28.226057,0.070805,0.000958,0.926955,2268.614030,1.028015,0.071763,64.886000,85.300000,1.741667,3.100000,0.800000,83.000000,95.636774,148.000000,75.000000,1.575000,100.665686,1.724793,94.807191,1.760732,90.391796,2.058206,96.842018,127.000000,4.000000,05/09/21 04:48:19,0.900000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:57:23,69.400000,69.400000,69.000000,64.778409,304.243241,2225.465623,69.843241,0.724685,0.618156,28.211844,0.070743,0.000964,0.926137,2294.992977,1.028728,0.071707,64.886000,85.300000,1.466667,2.000000,0.800000,102.000000,97.906057,138.000000,77.000000,1.275000,108.728134,1.610744,96.717906,1.691348,90.617185,2.042655,97.366368,127.000000,4.000000,05/09/21 04:48:19,1.300000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:58:23,69.400000,69.400000,69.000000,64.845818,304.241756,2214.346976,69.841756,0.724685,0.619606,28.220394,0.070764,0.000966,0.926418,2285.929341,1.028416,0.071731,64.886000,85.500000,2.045000,3.700000,1.000000,160.000000,130.553294,207.000000,93.000000,1.650000,158.749071,1.747934,113.507143,1.714809,93.976107,2.041072,98.297983,143.000000,3.700000,05/09/21 04:57:38,0.800000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 04:59:23,69.400000,69.400000,69.000000,64.778409,304.240281,2225.465623,69.840281,0.724685,0.618156,28.211844,0.070743,0.000964,0.926137,2294.992977,1.028728,0.071707,64.886000,85.300000,2.066667,2.700000,1.100000,150.000000,138.064921,162.000000,120.000000,1.275000,137.529293,2.049587,134.157287,1.733444,100.160791,2.043516,99.309011,143.000000,3.700000,05/09/21 04:57:38,1.100000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:00:23,69.400000,69.400000,69.000000,64.507383,304.238815,2222.894703,69.838815,0.724685,0.612359,28.217641,0.070758,0.000955,0.926328,2288.847371,1.028516,0.071712,64.670000,84.500000,2.310000,3.200000,0.500000,196.000000,151.284951,207.000000,124.000000,1.525000,197.764596,2.187603,144.669662,1.828952,107.435251,2.044404,100.540477,143.000000,3.700000,05/09/21 04:57:38,1.200000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:01:23,69.400000,69.400000,69.000000,64.439275,304.237359,2222.251997,69.837359,0.724685,0.610909,28.219091,0.070761,0.000953,0.926375,2287.311167,1.028464,0.071714,64.670000,84.300000,2.440000,4.000000,1.700000,165.000000,160.449843,189.000000,123.000000,1.900000,158.750635,2.367769,155.890102,1.941265,114.691411,2.045959,102.009605,163.000000,4.000000,05/09/21 05:01:03,1.100000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:02:23,69.400000,69.400000,69.000000,64.507383,304.235913,2222.894703,69.835913,0.724685,0.612359,28.217641,0.070758,0.000955,0.926328,2288.847371,1.028516,0.071712,64.670000,84.500000,1.903333,3.100000,0.800000,161.000000,161.000313,230.000000,110.000000,2.700000,162.498170,2.167769,161.007099,1.914309,119.249845,2.046320,103.300534,163.000000,4.000000,05/09/21 05:01:03,1.700000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:03:23,69.600000,69.600000,71.000000,64.566735,304.234784,2236.172503,69.834784,0.729654,0.613639,28.216361,0.070728,0.000956,0.925936,2301.514454,1.028757,0.071684,64.670000,84.100000,2.280000,3.000000,1.600000,156.000000,150.964158,172.000000,119.000000,2.225000,159.500000,2.090909,155.824303,1.958403,125.685393,2.053957,104.539056,163.000000,4.000000,05/09/21 05:01:03,0.900000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:04:23,69.600000,69.600000,71.000000,64.532528,304.234012,2235.848973,69.834012,0.729654,0.612909,28.217091,0.070729,0.000955,0.925960,2300.741040,1.028731,0.071685,64.670000,84.000000,1.566667,2.800000,0.100000,144.000000,154.940330,316.000000,13.000000,1.875000,145.499085,1.927273,152.515716,1.952413,132.655036,2.047070,105.570053,163.000000,4.000000,05/09/21 05:01:03,1.600000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:05:23,69.600000,69.600000,71.000000,64.532528,304.233246,2224.089412,69.833246,0.729654,0.612909,28.227091,0.070754,0.000955,0.926288,2290.143321,1.028366,0.071710,64.670000,84.000000,1.401667,3.400000,0.100000,326.000000,118.301016,358.000000,5.000000,0.175000,22.991488,1.493388,135.034556,1.922962,135.696020,2.034935,106.451593,163.000000,4.000000,05/09/21 05:01:03,0.200000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:06:23,69.600000,69.600000,71.000000,64.498286,304.232485,2223.765970,69.832485,0.729654,0.612180,28.227820,0.070756,0.000954,0.926312,2289.370201,1.028340,0.071711,64.454000,83.900000,1.285000,2.200000,0.100000,121.000000,120.846094,353.000000,7.000000,2.175000,118.500305,1.349587,119.842439,1.874709,138.905368,2.025660,107.268918,163.000000,4.000000,05/09/21 05:01:03,0.500000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:07:23,69.400000,69.400000,69.000000,64.302635,304.231425,2209.206586,69.831425,0.724685,0.608011,28.231989,0.070794,0.000948,0.926799,2273.643116,1.027994,0.071742,64.454000,83.900000,1.221667,2.200000,0.500000,121.000000,110.954649,138.000000,93.000000,1.800000,122.750024,1.244628,114.653901,1.851082,140.195777,2.020772,107.951068,163.000000,4.000000,05/09/21 05:01:03,0.700000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:08:23,69.400000,69.400000,69.000000,64.302635,304.230026,2209.206586,69.830026,0.724685,0.608011,28.231989,0.070794,0.000948,0.926799,2273.643116,1.027994,0.071742,64.454000,83.900000,1.218333,1.800000,0.700000,170.000000,123.674849,176.000000,93.000000,1.175000,173.750500,1.228099,117.231445,1.769884,139.510779,2.019633,108.839372,163.000000,4.000000,05/09/21 05:01:03,0.900000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:09:23,69.400000,69.400000,69.000000,64.268386,304.228636,2208.885332,69.828636,0.724685,0.607286,28.232714,0.070795,0.000947,0.926823,2272.875395,1.027967,0.071742,64.454000,83.800000,1.351667,1.800000,0.900000,172.000000,146.189726,174.000000,128.000000,1.650000,167.000000,1.288430,135.005906,1.697504,140.461110,2.018273,110.198577,163.000000,4.000000,05/09/21 05:01:03,0.900000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:10:23,69.400000,69.400000,69.000000,64.131031,304.227255,2207.600338,69.827255,0.724685,0.604387,28.235613,0.070803,0.000942,0.926918,2269.804706,1.027862,0.071745,64.454000,83.400000,1.743333,2.600000,0.800000,169.000000,165.398161,181.000000,137.000000,1.375000,173.751167,1.543802,155.964815,1.641265,142.223473,2.028437,111.458348,163.000000,4.000000,05/09/21 05:01:03,0.900000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:11:23,69.600000,69.600000,71.000000,64.257583,304.226343,2221.501947,69.826343,0.729654,0.607072,28.232928,0.070769,0.000946,0.926479,2283.958921,1.028154,0.071715,64.454000,83.200000,1.715000,2.600000,1.200000,189.000000,176.427526,193.000000,154.000000,1.975000,178.991588,1.728099,170.931159,1.569384,143.972872,2.024632,113.136716,112.000000,3.400000,05/09/21 05:04:41,1.200000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:12:23,69.600000,69.600000,71.000000,64.084565,304.225619,2219.884860,69.825619,0.729654,0.603424,28.236576,0.070778,0.000941,0.926599,2280.094320,1.028021,0.071719,64.238000,82.700000,1.983333,2.600000,1.100000,191.000000,188.271177,212.000000,173.000000,2.000000,198.253220,1.846281,182.225038,1.578037,147.078522,2.023632,115.037015,112.000000,3.400000,05/09/21 05:04:41,1.500000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:13:23,69.600000,69.600000,71.000000,63.980314,304.224899,2218.914635,69.824899,0.729654,0.601235,28.238765,0.070784,0.000937,0.926671,2277.775799,1.027941,0.071721,64.238000,82.400000,1.771667,2.800000,1.000000,185.000000,186.064030,199.000000,169.000000,1.150000,182.000000,1.877686,187.180010,1.527621,151.200645,2.028353,116.780881,112.000000,3.400000,05/09/21 05:04:41,1.500000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:14:23,69.600000,69.600000,71.000000,64.049851,304.224184,2219.561449,69.824184,0.729654,0.602694,28.237306,0.070780,0.000939,0.926623,2279.321459,1.027994,0.071720,64.238000,82.600000,1.916667,2.900000,1.300000,167.000000,177.112803,204.000000,154.000000,2.625000,164.500000,1.844628,181.687057,1.561730,153.963849,2.040239,118.243713,112.000000,3.400000,05/09/21 05:04:41,1.100000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:15:23,69.600000,69.600000,71.000000,64.292078,304.223473,2221.825372,69.823473,0.729654,0.607802,28.232198,0.070767,0.000947,0.926455,2284.731901,1.028180,0.071715,64.454000,83.300000,1.665000,2.300000,0.500000,153.000000,156.941623,173.000000,25.000000,1.550000,141.990047,1.786777,167.380667,1.584859,157.055362,2.042460,119.547101,169.000000,2.900000,05/09/21 05:14:20,1.300000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:16:23,69.800000,69.800000,71.000000,64.556490,304.223220,2237.027675,69.823220,0.734653,0.613435,28.226565,0.070726,0.000956,0.925920,2302.006192,1.028580,0.071682,66.164000,83.500000,1.978333,3.300000,0.500000,129.000000,145.358698,180.000000,108.000000,3.000000,123.998857,1.826446,151.274304,1.657404,158.270971,2.041544,120.787810,124.000000,3.300000,05/09/21 05:16:13,0.500000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:17:23,69.800000,69.800000,71.000000,64.625284,304.223146,2237.678936,69.823146,0.734653,0.614905,28.225095,0.070723,0.000958,0.925872,2303.563115,1.028633,0.071681,66.164000,83.700000,2.253333,3.400000,1.000000,166.000000,157.132030,213.000000,128.000000,1.825000,175.492489,2.111570,151.249115,1.759567,162.654148,2.052097,122.150479,128.000000,3.400000,05/09/21 05:16:28,1.900000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:18:23,69.800000,69.800000,71.000000,64.070851,304.223074,2232.469117,69.823074,0.734653,0.603150,28.236850,0.070752,0.000940,0.926258,2291.109997,1.028205,0.071692,65.948000,82.100000,1.596667,2.700000,0.600000,165.000000,173.739041,196.000000,153.000000,1.100000,171.000000,1.933058,165.312390,1.796339,167.493424,2.046459,123.877533,128.000000,3.400000,05/09/21 05:16:28,1.900000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:19:23,69.800000,69.800000,71.000000,64.035886,304.223001,2232.143524,69.823001,0.734653,0.602416,28.237584,0.070754,0.000939,0.926282,2290.331850,1.028178,0.071693,65.948000,82.000000,2.618333,3.700000,1.300000,156.000000,167.242338,187.000000,140.000000,2.700000,157.000000,2.110744,170.452237,1.923627,169.607139,2.062983,125.359898,173.000000,3.700000,05/09/21 05:18:48,0.800000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:20:23,69.800000,69.800000,71.000000,64.105779,304.222930,2232.794713,69.822930,0.734653,0.603885,28.236115,0.070750,0.000941,0.926234,2291.888165,1.028232,0.071691,65.948000,82.200000,2.048333,3.000000,1.400000,117.000000,140.971470,172.000000,108.000000,2.550000,114.500000,2.322314,154.362393,1.953910,167.230119,2.075201,126.293850,173.000000,3.700000,05/09/21 05:18:48,1.400000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:21:23,69.800000,69.800000,71.000000,64.210340,304.222858,2233.771514,69.822858,0.734653,0.606089,28.233911,0.070745,0.000944,0.926161,2294.222791,1.028312,0.071689,65.948000,82.500000,1.541667,2.200000,0.800000,149.000000,109.820392,149.000000,75.000000,1.800000,132.469486,1.800826,125.693303,1.937271,161.095008,2.081977,126.481606,173.000000,3.700000,05/09/21 05:18:48,1.500000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:22:23,69.800000,69.800000,71.000000,64.314569,304.222787,2234.748337,69.822787,0.734653,0.608293,28.231707,0.070739,0.000948,0.926089,2296.557598,1.028392,0.071687,65.948000,82.800000,2.008333,3.100000,1.300000,151.000000,159.332217,187.000000,140.000000,1.775000,151.250071,1.778512,134.746965,1.939767,158.068621,2.094474,127.138086,173.000000,3.700000,05/09/21 05:18:48,1.100000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:23:23,69.800000,69.800000,71.000000,64.314569,304.222717,2234.748337,69.822717,0.734653,0.608293,28.231707,0.070739,0.000948,0.926089,2296.557598,1.028392,0.071687,65.948000,82.800000,2.615000,3.200000,2.000000,186.000000,171.066943,192.000000,155.000000,2.725000,189.000229,2.309091,165.077067,2.022962,156.539708,2.105498,127.755681,173.000000,3.700000,05/09/21 05:18:48,1.300000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:24:23,69.800000,69.800000,71.000000,64.314569,304.222647,2234.748337,69.822647,0.734653,0.608293,28.231707,0.070739,0.000948,0.926089,2296.557598,1.028392,0.071687,65.948000,82.800000,3.323333,4.200000,2.600000,183.000000,180.968266,193.000000,160.000000,3.875000,185.500152,2.961157,175.827549,2.165225,156.914358,2.132047,128.921212,183.000000,4.200000,05/09/21 05:24:23,2.000000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:25:23,69.800000,69.800000,71.000000,64.383872,304.222577,2235.399564,69.822577,0.734653,0.609762,28.230238,0.070736,0.000950,0.926041,2298.114238,1.028446,0.071686,66.164000,83.000000,2.988333,4.300000,2.100000,186.000000,185.937037,205.000000,169.000000,2.650000,182.752504,3.152893,183.466360,2.296007,159.898729,2.145460,129.809174,181.000000,4.300000,05/09/21 05:24:24,2.600000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:26:23,69.800000,69.800000,71.000000,64.314569,304.222508,2234.748337,69.822508,0.734653,0.608293,28.231707,0.070739,0.000948,0.926089,2296.557598,1.028392,0.071687,65.948000,82.800000,2.594915,3.400000,1.700000,189.000000,190.827392,214.000000,177.000000,2.550000,187.750024,2.801653,188.374407,2.359401,164.588473,2.135129,130.981350,181.000000,4.300000,05/09/21 05:24:24,2.200000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:27:24,69.600000,69.600000,71.000000,64.084565,304.222143,2219.884860,69.822143,0.729654,0.603424,28.236576,0.070778,0.000941,0.926599,2280.094320,1.028021,0.071719,64.238000,82.700000,2.969492,4.200000,2.200000,173.000000,185.728932,200.000000,173.000000,2.375000,174.749929,2.776860,188.263335,2.429950,167.727826,2.152680,132.545202,181.000000,4.300000,05/09/21 05:24:24,1.700000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:28:24,69.600000,69.600000,71.000000,64.188485,304.221467,2220.855105,69.821467,0.729654,0.605613,28.234387,0.070773,0.000944,0.926527,2282.413020,1.028101,0.071717,64.454000,83.000000,3.446552,4.500000,2.700000,184.000000,183.810023,214.000000,166.000000,3.875000,191.001146,3.202479,184.703310,2.614975,168.773716,2.173924,133.864883,178.000000,4.500000,05/09/21 05:27:52,2.300000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:29:25,69.600000,69.600000,71.000000,64.464008,304.220783,2235.201920,69.820783,0.729654,0.611450,28.218550,0.070733,0.000953,0.926007,2299.194272,1.028678,0.071686,64.454000,83.800000,3.488679,4.800000,2.100000,196.000000,188.834086,216.000000,155.000000,2.575000,190.500000,3.442975,186.666216,2.698170,171.218329,2.172313,135.012751,170.000000,4.800000,05/09/21 05:28:41,2.700000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:30:25,69.600000,69.600000,71.000000,64.395344,304.220115,2234.554876,69.820115,0.729654,0.609991,28.220009,0.070737,0.000951,0.926055,2297.647584,1.028624,0.071688,64.454000,83.600000,1.853061,3.300000,0.800000,193.000000,196.372278,222.000000,169.000000,1.900000,194.749643,2.669421,193.686835,2.683028,177.133747,2.145237,136.266870,170.000000,4.800000,05/09/21 05:28:41,2.700000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:31:25,69.600000,69.600000,71.000000,64.498286,304.219451,2235.525445,69.819451,0.729654,0.612180,28.217820,0.070731,0.000954,0.925983,2299.967646,1.028704,0.071685,64.454000,83.900000,2.421818,4.100000,1.200000,198.000000,195.661649,217.000000,174.000000,2.225000,204.498282,2.161983,196.613484,2.772379,184.156723,2.124410,137.608641,170.000000,4.800000,05/09/21 05:28:41,1.400000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:32:25,69.400000,69.400000,69.000000,64.473347,304.218340,2222.573349,69.818340,0.724685,0.611634,28.218366,0.070759,0.000954,0.926352,2288.079259,1.028490,0.071713,64.670000,84.400000,2.282353,3.700000,0.400000,196.000000,203.285442,231.000000,179.000000,1.100000,204.255111,2.365289,199.384829,2.801830,188.489359,2.107081,138.992518,170.000000,4.800000,05/09/21 05:28:41,1.600000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:33:25,69.400000,69.400000,69.000000,64.643175,304.217085,2224.180144,69.817085,0.724685,0.615257,28.214743,0.070750,0.000959,0.926233,2291.920016,1.028622,0.071710,64.670000,84.900000,2.005357,3.700000,0.700000,201.000000,189.420770,211.000000,155.000000,2.875000,193.497709,2.166942,196.553377,2.741597,190.285061,2.085782,140.042587,170.000000,4.800000,05/09/21 05:28:41,1.600000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:34:25,69.200000,69.200000,69.000000,64.582352,304.215240,2210.881173,69.815240,0.719745,0.613943,28.216057,0.070780,0.000958,0.926626,2279.212137,1.028380,0.071738,64.886000,85.300000,3.656140,5.400000,1.000000,187.000000,197.719858,216.000000,168.000000,5.325000,190.998170,2.798347,193.421523,2.766556,191.920478,2.105526,141.186177,189.000000,5.400000,05/09/21 05:34:24,0.800000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:35:25,69.200000,69.200000,69.000000,64.582352,304.213406,2210.881173,69.813406,0.719745,0.613943,28.216057,0.070780,0.000958,0.926626,2279.212137,1.028380,0.071738,64.886000,85.300000,2.053333,5.200000,0.400000,187.000000,186.330954,236.000000,142.000000,2.100000,167.732910,2.823967,192.000123,2.675874,191.996204,2.083838,142.368123,189.000000,5.400000,05/09/21 05:34:24,1.400000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:36:25,69.200000,69.200000,69.000000,64.616045,304.211582,2199.438515,69.811582,0.719745,0.614662,28.225338,0.070804,0.000959,0.926931,2269.376698,1.028042,0.071762,64.886000,85.400000,3.403333,5.100000,2.200000,218.000000,204.945488,238.000000,167.000000,4.525000,221.500343,2.750413,195.759177,2.757238,193.375806,2.092669,143.734558,189.000000,5.400000,05/09/21 05:34:24,0.400000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:37:25,69.200000,69.200000,69.000000,64.514863,304.209770,2210.242774,69.809770,0.719745,0.612503,28.217497,0.070784,0.000955,0.926674,2277.686318,1.028327,0.071739,64.886000,85.100000,4.425000,5.700000,3.300000,216.000000,218.185559,230.000000,199.000000,5.450000,218.749833,3.900826,211.448750,2.902829,196.658568,2.116301,145.328407,223.000000,5.700000,05/09/21 05:37:18,2.200000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:38:25,69.200000,69.200000,69.000000,64.481066,304.207968,2209.923578,69.807968,0.719745,0.611783,28.218217,0.070786,0.000954,0.926697,2276.923438,1.028301,0.071740,64.886000,85.000000,3.245000,4.900000,1.900000,186.000000,205.949805,228.000000,163.000000,2.100000,205.553448,3.836364,212.216728,2.882363,198.890559,2.125771,147.150434,223.000000,5.700000,05/09/21 05:37:18,3.400000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:39:25,69.200000,69.200000,69.000000,64.481066,304.206177,2209.923578,69.806177,0.719745,0.611783,28.218217,0.070786,0.000954,0.926697,2276.923438,1.028301,0.071740,64.886000,85.000000,2.933333,5.200000,0.600000,209.000000,204.245936,230.000000,176.000000,3.250000,208.765930,3.107438,205.183246,2.829950,200.383395,2.130797,148.845381,223.000000,5.700000,05/09/21 05:37:18,1.900000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:40:25,69.200000,69.200000,69.000000,64.548625,304.204396,2198.800283,69.804396,0.719745,0.613223,28.226777,0.070807,0.000957,0.926978,2267.851381,1.027989,0.071764,64.886000,85.200000,2.323333,4.400000,1.300000,186.000000,196.872381,241.000000,135.000000,1.975000,178.752967,2.623967,200.521946,2.872546,200.298958,2.141544,150.722764,223.000000,5.700000,05/09/21 05:37:18,1.800000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:41:25,69.000000,69.000000,69.000000,64.352595,304.202333,2184.222361,69.802333,0.714835,0.609039,28.230961,0.070845,0.000950,0.927467,2252.100445,1.027642,0.071795,64.886000,85.200000,2.618333,4.200000,0.500000,149.000000,191.316867,232.000000,149.000000,3.800000,161.740923,2.478512,194.171789,2.892013,199.906026,2.149792,151.968137,223.000000,5.700000,05/09/21 05:37:18,1.300000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:42:25,69.000000,69.000000,69.000000,64.352595,304.199990,2184.222361,69.799990,0.714835,0.609039,28.230961,0.070845,0.000950,0.927467,2252.100445,1.027642,0.071795,64.886000,85.200000,3.593333,5.500000,2.300000,214.000000,199.092926,232.000000,148.000000,2.850000,210.256140,3.097521,195.097528,3.018802,199.452480,2.174368,153.750191,223.000000,5.700000,05/09/21 05:37:18,2.100000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:43:25,69.000000,69.000000,69.000000,64.352595,304.197661,2195.984600,69.797661,0.714835,0.609039,28.220961,0.070819,0.000950,0.927138,2262.696711,1.028007,0.071770,64.886000,85.200000,3.040000,4.100000,1.300000,199.000000,203.972652,233.000000,158.000000,2.800000,198.000076,3.318182,201.151957,3.122463,200.926836,2.190614,155.348756,223.000000,5.700000,05/09/21 05:37:18,2.600000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:44:25,69.000000,69.000000,69.000000,64.453589,304.195345,2196.935730,69.795345,0.714835,0.611184,28.218816,0.070814,0.000954,0.927068,2264.969575,1.028085,0.071768,64.886000,85.500000,3.430000,5.500000,1.600000,216.000000,199.192136,241.000000,166.000000,2.000000,225.004586,3.233884,201.739832,3.110316,201.112529,2.219856,157.225486,223.000000,5.700000,05/09/21 05:37:18,1.900000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:45:25,68.900000,68.900000,69.000000,64.321915,304.192898,2189.329669,69.792898,0.712391,0.608382,28.221618,0.070834,0.000950,0.927335,2256.338960,1.027885,0.071784,64.886000,85.400000,3.163333,5.000000,1.900000,232.000000,208.357702,242.000000,183.000000,4.350000,230.749071,3.290083,203.840035,3.215973,203.263909,2.237017,159.061333,223.000000,5.700000,05/09/21 05:37:18,2.400000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:46:25,68.700000,68.700000,69.000000,64.293418,304.190176,2176.324435,69.790176,0.707525,0.607764,28.222236,0.070863,0.000949,0.927707,2244.358931,1.027668,0.071812,64.886000,85.900000,1.728333,3.700000,0.400000,48.000000,194.199951,352.000000,15.000000,0.475000,10.494657,2.445455,203.076558,3.051581,202.550348,2.243655,160.286198,223.000000,5.700000,05/09/21 05:37:18,1.900000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:47:25,68.500000,68.500000,68.000000,64.197245,304.186894,2162.679319,69.786894,0.702687,0.605716,28.224284,0.070895,0.000946,0.928126,2230.860389,1.027399,0.071841,65.102000,86.200000,2.720000,5.400000,0.700000,234.000000,205.737347,244.000000,175.000000,2.675000,216.550160,2.239669,201.607152,2.883527,201.212948,2.253124,162.318468,173.000000,5.500000,05/09/21 05:43:31,0.600000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:48:25,68.500000,68.500000,68.000000,64.396455,304.183201,2152.784707,69.783201,0.702687,0.609933,28.230067,0.070909,0.000953,0.928316,2224.731904,1.027189,0.071862,65.102000,86.800000,2.330000,3.900000,0.600000,207.000000,205.273118,239.000000,165.000000,1.450000,204.000000,2.507438,205.313238,2.786855,201.081878,2.260511,164.277422,173.000000,5.500000,05/09/21 05:43:31,1.800000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:49:25,68.300000,68.300000,68.000000,64.397805,304.178956,2140.046881,69.778956,0.697879,0.609946,28.230054,0.070936,0.000953,0.928667,2213.412949,1.026995,0.071889,65.318000,87.400000,1.303333,2.800000,0.300000,81.000000,211.958457,267.000000,81.000000,0.425000,147.527921,1.824793,208.695450,2.626290,201.817485,2.252097,166.349553,173.000000,5.500000,05/09/21 05:43:31,1.800000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:50:25,68.100000,68.100000,68.000000,64.299535,304.174165,2126.366380,69.774165,0.693100,0.607848,28.232152,0.070968,0.000950,0.929088,2199.852534,1.026724,0.071919,65.318000,87.700000,0.556667,1.400000,0.200000,253.000000,184.694426,356.000000,8.000000,0.475000,250.701717,0.933884,209.373815,2.447754,202.142431,2.239017,167.637746,173.000000,5.500000,05/09/21 05:43:31,0.500000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:51:25,68.000000,68.000000,68.000000,64.299217,304.169330,2119.982864,69.769330,0.690721,0.607834,28.232166,0.070982,0.000950,0.929265,2194.166987,1.026626,0.071932,65.516000,88.000000,1.011667,2.200000,0.400000,32.000000,34.025797,354.000000,0.000000,1.500000,18.486164,0.780992,44.109182,2.289684,202.912939,2.233824,168.479612,173.000000,5.500000,05/09/21 05:43:31,0.200000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:52:25,68.000000,68.000000,68.000000,64.364424,304.164310,2120.595689,69.764310,0.690721,0.609216,28.230784,0.070978,0.000952,0.929219,2195.630512,1.026676,0.071931,65.516000,88.200000,2.793333,3.400000,1.700000,34.000000,47.043834,78.000000,27.000000,2.975000,39.751073,1.890909,42.987245,2.209151,199.279078,2.243627,168.411186,173.000000,5.500000,05/09/21 05:43:31,0.500000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:53:25,67.800000,67.800000,68.000000,64.491369,304.158752,2109.026846,69.758752,0.685984,0.611898,28.228102,0.070999,0.000957,0.929484,2187.128071,1.026579,0.071956,64.004000,89.200000,4.368333,6.600000,1.100000,52.000000,58.456816,108.000000,19.000000,5.850000,51.250071,3.564463,52.536116,2.340765,187.553618,2.286254,168.471530,57.000000,6.600000,05/09/21 05:52:58,1.900000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:54:25,67.400000,67.400000,67.000000,64.385289,304.152379,2082.477628,69.752379,0.676596,0.609613,28.230387,0.071058,0.000954,0.930265,2162.006064,1.026107,0.072012,64.202000,90.100000,4.505000,6.100000,2.600000,73.000000,55.226191,73.000000,44.000000,3.600000,65.752967,4.422314,56.625616,2.447920,160.832045,2.334379,168.566873,57.000000,6.600000,05/09/21 05:52:58,2.300000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:55:25,67.100000,67.100000,67.000000,64.500580,304.144987,2064.387788,69.744987,0.669629,0.612041,28.227959,0.071093,0.000959,0.930715,2147.541073,1.025903,0.072051,64.400000,91.400000,2.616667,3.400000,1.400000,71.000000,64.149993,79.000000,41.000000,1.950000,69.750024,3.581818,59.603325,2.396173,107.725689,2.349014,168.533153,57.000000,6.600000,05/09/21 05:52:58,2.600000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:56:25,66.900000,66.900000,67.000000,64.459551,304.137006,2051.207901,69.737006,0.665019,0.611153,28.228847,0.071122,0.000957,0.931098,2135.236351,1.025676,0.072079,64.400000,91.900000,1.920000,2.500000,1.300000,56.000000,61.765922,77.000000,15.000000,1.575000,37.272680,2.274380,63.054208,2.409151,82.172702,2.352458,168.531436,57.000000,6.600000,05/09/21 05:52:58,2.300000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:57:25,66.900000,66.900000,67.000000,64.490809,304.129068,2051.503082,69.729068,0.665019,0.611818,28.228182,0.071120,0.000959,0.931076,2135.940959,1.025700,0.072079,64.598000,92.000000,2.146667,2.500000,1.400000,72.000000,69.292940,81.000000,39.000000,1.500000,68.000000,2.033884,65.617562,2.355907,69.712563,2.363677,168.449348,57.000000,6.600000,05/09/21 05:52:58,1.400000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:58:25,66.900000,66.900000,67.000000,64.708784,304.121175,2053.569401,69.721175,0.665019,0.616473,28.223527,0.071108,0.000966,0.930922,2140.873681,1.025870,0.072074,64.598000,92.700000,2.168333,2.500000,1.400000,77.000000,76.657276,85.000000,61.000000,1.875000,77.999924,2.153719,72.848922,2.337438,64.883897,2.365482,167.818393,57.000000,6.600000,05/09/21 05:52:58,1.400000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 05:59:25,66.900000,66.900000,67.000000,64.739806,304.113327,2053.864597,69.713327,0.665019,0.617138,28.222862,0.071107,0.000967,0.930900,2141.578422,1.025894,0.072074,64.598000,92.800000,2.225000,2.800000,1.800000,74.000000,78.698711,88.000000,72.000000,2.575000,75.500000,2.190909,77.631865,2.427787,63.200548,2.368148,167.074450,57.000000,6.600000,05/09/21 05:52:58,1.600000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:00:25,67.100000,67.100000,67.000000,64.875821,304.106076,2067.954319,69.706076,0.669629,0.620076,28.219924,0.071072,0.000971,0.930450,2156.056361,1.026195,0.072043,64.598000,92.600000,1.846667,2.400000,1.500000,79.000000,82.648109,94.000000,75.000000,2.025000,78.250014,2.033884,80.642315,2.556739,64.764235,2.360511,165.957089,57.000000,6.600000,05/09/21 05:52:58,1.800000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:01:25,67.400000,67.400000,67.000000,65.079422,304.099216,2089.083383,69.699216,0.676596,0.624498,28.215502,0.071021,0.000977,0.929774,2177.780410,1.026648,0.071998,64.598000,92.300000,2.510000,4.300000,1.300000,82.000000,71.894715,84.000000,35.000000,2.225000,79.249786,2.180992,77.273939,2.708153,66.624993,2.361511,164.601000,57.000000,6.600000,05/09/21 05:52:58,1.500000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:02:25,67.600000,67.600000,68.000000,65.089406,304.093029,2101.956387,69.693029,0.681276,0.624730,28.215270,0.070993,0.000977,0.929414,2189.378998,1.026852,0.071971,64.400000,91.700000,1.795000,2.300000,1.300000,91.000000,87.165269,97.000000,79.000000,1.675000,92.249957,2.151240,79.565900,2.610316,70.613728,2.359678,163.171187,57.000000,6.600000,05/09/21 05:52:58,1.600000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:03:25,67.800000,67.800000,68.000000,65.129606,304.087407,2115.114301,69.687407,0.685984,0.625617,28.214383,0.070964,0.000978,0.929032,2201.668240,1.027079,0.071943,64.400000,91.200000,1.656667,2.100000,1.100000,77.000000,87.917393,105.000000,44.000000,1.250000,55.139319,1.729752,87.489837,2.345258,73.532818,2.349181,162.008650,52.000000,6.100000,05/09/21 05:53:27,1.600000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:04:25,68.000000,68.000000,68.000000,65.105147,304.082365,2127.643789,69.682365,0.690721,0.625102,28.214898,0.070938,0.000977,0.928696,2212.466209,1.027255,0.071916,65.948000,90.500000,2.256667,3.000000,1.000000,70.000000,102.032295,148.000000,69.000000,2.550000,70.249957,1.954545,94.764526,2.115641,78.053347,2.360872,160.849808,77.000000,4.300000,05/09/21 06:00:42,1.200000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:05:25,68.100000,68.100000,68.000000,64.980134,304.077771,2132.823314,69.677771,0.693100,0.622403,28.217597,0.070932,0.000973,0.928609,2215.276089,1.027254,0.071905,65.732000,89.800000,1.446667,2.400000,0.500000,88.000000,102.297257,187.000000,64.000000,0.650000,87.956789,1.848760,101.936755,1.997338,81.646605,2.362177,160.377782,77.000000,4.300000,05/09/21 06:00:42,1.100000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:06:25,68.300000,68.300000,68.000000,65.016548,304.073483,2145.928658,69.673483,0.697879,0.623206,28.216794,0.070903,0.000974,0.928231,2227.464545,1.027477,0.071877,65.732000,89.300000,1.440000,2.600000,0.800000,107.000000,99.164004,121.000000,83.000000,1.625000,103.999695,1.451240,100.373748,1.948752,85.385130,2.364260,159.703246,77.000000,4.300000,05/09/21 06:00:42,0.600000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:07:25,68.300000,68.300000,68.000000,64.919622,304.069745,2144.999904,69.669745,0.697879,0.621112,28.218888,0.070908,0.000971,0.928300,2225.245433,1.027401,0.071879,65.732000,89.000000,1.430000,2.100000,1.100000,82.000000,89.674025,117.000000,68.000000,1.575000,83.000000,1.428926,94.376295,1.876872,87.490989,2.367842,159.398999,77.000000,4.300000,05/09/21 06:00:42,1.100000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:08:25,68.500000,68.500000,68.000000,65.051895,304.066163,2147.254633,69.666163,0.702687,0.623986,28.226014,0.070899,0.000975,0.928182,2229.027045,1.027336,0.071874,65.516000,88.800000,1.218333,1.700000,0.800000,81.000000,78.608323,115.000000,62.000000,1.000000,83.248928,1.326446,84.339842,1.782529,87.715122,2.367953,158.696626,77.000000,4.300000,05/09/21 06:00:42,1.100000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:09:25,68.500000,68.500000,68.000000,64.954408,304.063006,2146.319815,69.663006,0.702687,0.621878,28.228122,0.070905,0.000971,0.928252,2226.793374,1.027260,0.071876,65.516000,88.500000,0.851667,1.300000,0.500000,127.000000,101.274063,144.000000,81.000000,0.900000,129.736099,1.039669,89.728792,1.646589,89.999974,2.359511,157.707205,77.000000,4.300000,05/09/21 06:00:42,0.800000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:10:25,68.500000,68.500000,68.000000,64.889256,304.059867,2145.696614,69.659867,0.702687,0.620473,28.229527,0.070908,0.000969,0.928298,2225.304353,1.027209,0.071877,65.516000,88.300000,1.168333,2.000000,0.100000,254.000000,132.397517,254.000000,88.000000,0.250000,229.477736,1.009917,115.715385,1.578037,94.434038,2.349903,156.872842,77.000000,4.300000,05/09/21 06:00:42,0.600000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:11:25,68.500000,68.500000,68.000000,64.889256,304.056744,2145.696614,69.656744,0.702687,0.620473,28.229527,0.070908,0.000969,0.928298,2225.304353,1.027209,0.071877,65.516000,88.300000,0.885000,1.400000,0.300000,116.000000,159.521777,294.000000,110.000000,1.050000,112.999771,1.028926,145.229166,1.416140,101.720033,2.335990,156.367361,128.000000,3.000000,05/09/21 06:03:36,0.500000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:12:25,68.500000,68.500000,68.000000,64.823974,304.053638,2145.073422,69.653638,0.702687,0.619068,28.230932,0.070912,0.000967,0.928344,2223.815406,1.027157,0.071879,65.516000,88.100000,1.563333,2.900000,0.600000,136.000000,131.603458,169.000000,110.000000,2.450000,131.999619,1.216529,144.646281,1.392180,106.651390,2.329047,154.811986,128.000000,3.000000,05/09/21 06:03:36,0.600000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:13:25,68.700000,68.700000,69.000000,64.955360,304.050826,2159.074152,69.650826,0.707525,0.621914,28.228086,0.070878,0.000971,0.927899,2238.160460,1.027455,0.071849,65.318000,87.900000,1.471667,2.400000,0.400000,160.000000,133.140164,339.000000,99.000000,0.925000,174.239418,1.514876,132.176928,1.373378,111.322244,2.324104,153.416994,128.000000,3.000000,05/09/21 06:03:36,0.900000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:14:25,68.700000,68.700000,69.000000,65.020827,304.048286,2159.701590,69.648286,0.707525,0.623329,28.226671,0.070874,0.000973,0.927852,2239.659808,1.027507,0.071847,65.516000,88.100000,1.170000,2.000000,0.300000,131.000000,130.400590,338.000000,10.000000,1.150000,132.251502,1.328099,131.801508,1.266389,114.267735,2.311441,152.191315,137.000000,2.900000,05/09/21 06:12:10,0.900000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:15:25,68.700000,68.700000,69.000000,65.053512,304.045760,2160.015312,69.645760,0.707525,0.624037,28.225963,0.070872,0.000974,0.927829,2240.409510,1.027533,0.071847,65.516000,88.200000,1.158333,1.700000,0.300000,157.000000,169.402041,256.000000,121.000000,1.300000,156.750005,1.161983,150.044777,1.234775,120.660041,2.303249,152.494266,137.000000,2.900000,05/09/21 06:12:10,0.400000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:16:25,68.700000,68.700000,69.000000,65.020827,304.043248,2159.701590,69.643248,0.707525,0.623329,28.226671,0.070874,0.000973,0.927852,2239.659808,1.027507,0.071847,65.516000,88.100000,1.495000,2.300000,1.000000,159.000000,150.091946,188.000000,113.000000,1.350000,130.293734,1.326446,159.074014,1.241764,126.610632,2.294807,152.643440,137.000000,2.900000,05/09/21 06:12:10,1.000000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:17:25,68.700000,68.700000,69.000000,64.922578,304.040749,2158.760436,69.640749,0.707525,0.621207,28.228793,0.070879,0.000970,0.927922,2237.410814,1.027430,0.071849,65.318000,87.800000,1.255000,2.000000,0.300000,135.000000,150.052963,194.000000,105.000000,1.175000,125.525920,1.375207,150.134549,1.224293,133.260366,2.278200,152.431485,137.000000,2.900000,05/09/21 06:12:10,1.000000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:18:25,68.700000,68.700000,69.000000,64.922578,304.038263,2158.760436,69.638263,0.707525,0.621207,28.228793,0.070879,0.000970,0.927922,2237.410814,1.027430,0.071849,65.318000,87.800000,1.731667,3.000000,0.500000,125.000000,132.885196,185.000000,107.000000,2.050000,125.500000,1.491736,141.345215,1.274542,138.559334,2.280811,151.287869,145.000000,3.000000,05/09/21 06:18:18,0.800000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:19:25,68.700000,68.700000,69.000000,64.725194,304.035790,2156.878189,69.635790,0.707525,0.616961,28.233039,0.070890,0.000963,0.928062,2232.913332,1.027275,0.071853,65.318000,87.200000,1.701667,2.700000,0.400000,112.000000,130.893246,174.000000,101.000000,1.150000,105.498169,1.711570,131.908450,1.359900,141.546360,2.265232,150.256538,145.000000,3.000000,05/09/21 06:18:18,1.100000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:20:25,68.900000,68.900000,69.000000,64.888753,304.033462,2171.176376,69.633462,0.712391,0.620492,28.229508,0.070854,0.000968,0.927594,2247.979072,1.027598,0.071823,65.318000,87.100000,1.431667,2.100000,0.600000,99.000000,128.248979,153.000000,98.000000,1.425000,99.998628,1.570248,129.535720,1.384526,141.115517,2.255068,149.922919,145.000000,3.000000,05/09/21 06:18:18,1.200000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:21:25,68.900000,68.900000,69.000000,64.855678,304.031539,2170.860539,69.631539,0.712391,0.619780,28.230220,0.070856,0.000967,0.927618,2247.224308,1.027572,0.071823,65.318000,87.000000,1.553333,2.800000,0.300000,138.000000,123.710820,148.000000,87.000000,1.325000,129.746490,1.493388,125.863577,1.452745,137.554467,2.255290,150.220411,145.000000,3.000000,05/09/21 06:18:18,1.000000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:22:25,68.900000,68.900000,69.000000,64.756256,304.029626,2169.913039,69.629626,0.712391,0.617643,28.232357,0.070861,0.000964,0.927688,2244.960130,1.027494,0.071825,65.102000,86.700000,1.873333,2.900000,0.800000,129.000000,118.204771,154.000000,76.000000,2.175000,129.749986,1.710744,120.816366,1.485358,136.254083,2.252985,149.114040,145.000000,3.000000,05/09/21 06:18:18,0.700000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:23:25,69.000000,69.000000,69.000000,64.887673,304.027788,2177.533481,69.627788,0.714835,0.620477,28.229523,0.070841,0.000968,0.927419,2253.623279,1.027695,0.071809,65.102000,86.800000,1.678333,2.700000,0.600000,131.000000,122.922716,148.000000,91.000000,1.150000,119.997390,1.781818,120.749528,1.503827,135.181447,2.237184,147.750774,145.000000,3.000000,05/09/21 06:18:18,0.800000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:24:25,69.000000,69.000000,69.000000,64.821263,304.026155,2176.899672,69.626155,0.714835,0.619047,28.230953,0.070845,0.000966,0.927466,2252.108592,1.027643,0.071811,65.102000,86.600000,2.060000,3.300000,1.100000,112.000000,125.642434,154.000000,101.000000,2.175000,109.750100,1.871074,124.330571,1.593344,134.568504,2.215746,146.208978,120.000000,3.300000,05/09/21 06:24:19,0.800000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:25:25,69.000000,69.000000,69.000000,64.854485,304.024531,2177.216575,69.624531,0.714835,0.619762,28.230238,0.070843,0.000967,0.927443,2252.865926,1.027669,0.071810,65.102000,86.700000,1.493333,2.400000,0.500000,138.000000,150.430989,216.000000,61.000000,1.550000,143.000686,1.768595,137.526213,1.626955,133.089076,2.191280,145.262548,120.000000,3.300000,05/09/21 06:24:19,1.600000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:26:25,69.000000,69.000000,69.000000,64.821263,304.022915,2176.899672,69.622915,0.714835,0.619047,28.230953,0.070845,0.000966,0.927466,2252.108592,1.027643,0.071811,65.102000,86.600000,2.353333,3.600000,1.000000,142.000000,136.503027,170.000000,122.000000,2.750000,137.249614,1.926446,142.942037,1.712479,131.757229,2.187365,143.831960,134.000000,3.600000,05/09/21 06:26:06,0.700000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:27:25,69.000000,69.000000,69.000000,64.821263,304.021307,2176.899672,69.621307,0.714835,0.619047,28.230953,0.070845,0.000966,0.927466,2252.108592,1.027643,0.071811,65.102000,86.600000,2.561667,3.800000,1.100000,150.000000,148.321202,190.000000,92.000000,3.575000,144.000000,2.448760,142.211767,1.842596,131.611753,2.180616,142.854496,142.000000,3.800000,05/09/21 06:27:23,1.500000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:28:25,69.000000,69.000000,69.000000,64.721395,304.019707,2175.948976,69.619707,0.714835,0.616903,28.233097,0.070850,0.000963,0.927537,2249.836706,1.027565,0.071813,65.102000,86.300000,2.563333,4.300000,1.200000,128.000000,150.691236,206.000000,53.000000,1.950000,139.989764,2.561983,149.418582,1.927121,133.264334,2.165843,142.006021,163.000000,4.300000,05/09/21 06:27:41,1.200000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:29:25,69.000000,69.000000,69.000000,64.754718,304.018116,2176.265872,69.618116,0.714835,0.617617,28.232383,0.070848,0.000964,0.927513,2250.593982,1.027591,0.071812,65.102000,86.400000,2.900000,4.500000,1.700000,169.000000,159.810561,201.000000,132.000000,3.300000,169.247954,2.738017,155.374140,2.046090,136.174375,2.156540,141.316090,176.000000,4.500000,05/09/21 06:29:16,1.300000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:30:25,69.000000,69.000000,69.000000,64.721395,304.016533,2175.948976,69.616533,0.714835,0.616903,28.233097,0.070850,0.000963,0.927537,2249.836706,1.027565,0.071813,65.102000,86.300000,2.641667,5.500000,1.400000,125.000000,156.108508,181.000000,115.000000,2.075000,127.484505,2.761983,157.717720,2.166556,139.037078,2.168953,140.394673,176.000000,5.500000,05/09/21 06:29:28,1.700000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:31:25,69.000000,69.000000,69.000000,64.721395,304.014958,2175.948976,69.614958,0.714835,0.616903,28.233097,0.070850,0.000963,0.927537,2249.836706,1.027565,0.071813,65.102000,86.300000,2.596667,4.500000,1.200000,147.000000,152.949677,187.000000,120.000000,2.400000,152.501525,2.628926,154.657067,2.272546,142.126593,2.171841,139.438285,176.000000,5.500000,05/09/21 06:29:28,1.400000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:32:25,69.000000,69.000000,69.000000,64.654648,304.013391,2175.315190,69.613391,0.714835,0.615473,28.234527,0.070853,0.000960,0.927584,2248.322211,1.027513,0.071814,65.102000,86.100000,2.376667,3.400000,1.100000,162.000000,149.743165,204.000000,115.000000,2.400000,170.000000,2.482645,151.153119,2.322130,145.210697,2.172730,138.313623,176.000000,5.500000,05/09/21 06:29:28,1.200000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:33:25,69.200000,69.200000,69.000000,64.750473,304.011959,2188.955952,69.611959,0.719745,0.617541,28.232459,0.070821,0.000963,0.927165,2261.831862,1.027782,0.071785,64.886000,85.800000,2.645000,4.200000,1.300000,185.000000,155.700146,206.000000,102.000000,1.650000,194.491727,2.505785,152.681289,2.416473,148.510128,2.183449,137.560082,176.000000,5.500000,05/09/21 06:29:28,1.100000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:34:25,69.200000,69.200000,69.000000,64.649704,304.010914,2187.998834,69.610914,0.719745,0.615382,28.234618,0.070827,0.000960,0.927236,2259.544493,1.027704,0.071787,64.886000,85.500000,2.675000,3.700000,1.800000,160.000000,174.474604,211.000000,160.000000,3.175000,162.748690,2.660331,165.260564,2.480366,153.433411,2.168842,137.162941,176.000000,5.500000,05/09/21 06:29:28,1.600000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:35:25,69.200000,69.200000,69.000000,64.649704,304.009875,2187.998834,69.609875,0.719745,0.615382,28.234618,0.070827,0.000960,0.927236,2259.544493,1.027704,0.071787,64.886000,85.500000,1.325000,3.200000,0.400000,109.000000,137.234054,290.000000,56.000000,0.925000,103.006417,1.998347,158.402316,2.462063,152.437409,2.155846,136.082788,176.000000,5.500000,05/09/21 06:29:28,1.900000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:36:25,69.200000,69.200000,69.000000,64.783994,304.008841,2189.274995,69.608841,0.719745,0.618261,28.231739,0.070820,0.000964,0.927141,2262.594357,1.027808,0.071784,64.886000,85.900000,0.815000,1.800000,0.100000,98.000000,82.246596,356.000000,26.000000,1.425000,90.496336,1.087603,111.193211,2.310316,149.685708,2.113191,133.799839,176.000000,5.500000,05/09/21 06:29:28,0.500000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:37:25,69.200000,69.200000,69.000000,65.150490,304.007821,2192.784630,69.607821,0.719745,0.626178,28.223822,0.070800,0.000977,0.926881,2270.983089,1.028097,0.071777,65.318000,87.000000,1.373333,2.200000,0.300000,53.000000,76.319570,343.000000,0.000000,1.450000,43.248960,1.091736,79.703849,2.193344,145.058217,2.062705,131.412105,176.000000,5.500000,05/09/21 06:29:28,0.300000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:38:25,69.400000,69.400000,69.000000,65.676986,304.007299,2210.619636,69.607299,0.724685,0.637723,28.212277,0.070744,0.000994,0.926152,2294.533393,1.028712,0.071738,65.516000,88.000000,2.166667,2.700000,1.500000,68.000000,62.448201,83.000000,44.000000,2.325000,70.250033,1.766116,68.385671,2.150749,136.344842,2.043849,128.591455,176.000000,5.500000,05/09/21 06:29:28,1.300000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:39:25,69.400000,69.400000,69.000000,65.347030,304.006780,2195.650692,69.606780,0.724685,0.630476,28.229524,0.070787,0.000983,0.926718,2276.254896,1.028083,0.071770,65.318000,87.000000,2.046667,2.400000,1.600000,81.000000,73.694551,83.000000,55.000000,1.850000,79.499962,2.100000,67.960678,2.069052,125.649063,2.029436,125.940099,176.000000,5.500000,05/09/21 06:29:28,1.600000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:40:25,69.200000,69.200000,69.000000,65.084157,304.005889,2180.389727,69.605889,0.719745,0.624739,28.235261,0.070829,0.000975,0.927257,2258.863038,1.027680,0.071803,65.102000,86.800000,1.430000,1.800000,1.000000,99.000000,97.369366,112.000000,82.000000,1.300000,103.995419,1.743802,85.387749,1.945092,117.526909,2.014191,123.924547,180.000000,4.500000,05/09/21 06:30:45,1.600000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:41:25,69.200000,69.200000,69.000000,65.315740,304.004878,2182.622648,69.604878,0.719745,0.629777,28.230223,0.070816,0.000982,0.927091,2264.200384,1.027864,0.071798,65.318000,87.500000,1.690000,3.000000,0.900000,121.000000,117.895712,149.000000,100.000000,2.300000,119.500000,1.561157,107.353718,1.854409,113.127131,1.999111,122.459881,170.000000,4.200000,05/09/21 06:32:31,1.200000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:42:25,69.200000,69.200000,69.000000,65.084157,304.003872,2180.389727,69.603872,0.719745,0.624739,28.235261,0.070829,0.000975,0.927257,2258.863038,1.027680,0.071803,65.102000,86.800000,2.868333,3.800000,1.900000,144.000000,141.259278,180.000000,120.000000,2.600000,153.006417,2.269421,129.237208,1.904825,112.385180,1.986920,121.592299,170.000000,4.200000,05/09/21 06:32:31,1.000000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:43:25,69.200000,69.200000,69.000000,65.216690,304.002871,2181.665668,69.602871,0.719745,0.627618,28.232382,0.070821,0.000979,0.927162,2261.912834,1.027785,0.071800,65.318000,87.200000,2.300000,3.300000,1.400000,145.000000,145.809041,174.000000,122.000000,2.700000,140.249690,2.583471,143.356212,1.868885,111.605525,1.974424,120.812156,131.000000,3.800000,05/09/21 06:42:00,1.900000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:44:25,69.200000,69.200000,69.000000,65.150490,304.001875,2181.027693,69.601875,0.719745,0.626178,28.233822,0.070825,0.000977,0.927210,2260.387897,1.027733,0.071802,65.318000,87.000000,2.663333,4.100000,1.200000,117.000000,129.565271,157.000000,96.000000,3.425000,123.251502,2.482645,137.734401,1.870050,107.449550,1.961622,119.767995,129.000000,4.100000,05/09/21 06:44:10,1.800000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:45:25,69.200000,69.200000,69.000000,65.050941,304.000884,2180.070748,69.600884,0.719745,0.624019,28.235981,0.070830,0.000973,0.927281,2258.100638,1.027654,0.071804,65.102000,86.700000,2.555000,4.000000,1.300000,110.000000,136.687778,163.000000,107.000000,2.125000,132.758671,2.609917,133.210458,1.988852,108.010486,1.951958,118.839158,129.000000,4.100000,05/09/21 06:44:10,1.300000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:46:25,69.200000,69.200000,69.000000,65.050941,303.999897,2180.070748,69.599897,0.719745,0.624019,28.235981,0.070830,0.000973,0.927281,2258.100638,1.027654,0.071804,65.102000,86.700000,2.568333,3.600000,1.300000,165.000000,136.842430,204.000000,96.000000,2.950000,151.260079,2.566942,136.593855,2.164725,113.277250,1.964926,118.403810,129.000000,4.100000,05/09/21 06:44:10,1.600000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:47:25,69.200000,69.200000,69.000000,64.917738,303.998916,2178.794854,69.598916,0.719745,0.621140,28.238860,0.070838,0.000969,0.927375,2255.051232,1.027549,0.071806,65.102000,86.300000,2.236667,3.600000,0.800000,179.000000,164.756442,215.000000,118.000000,2.325000,177.500000,2.400000,150.526640,2.250915,121.056260,1.957540,118.073387,129.000000,4.100000,05/09/21 06:44:10,1.300000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:48:25,69.200000,69.200000,69.000000,64.917738,303.997939,2178.794854,69.597939,0.719745,0.621140,28.238860,0.070838,0.000969,0.927375,2255.051232,1.027549,0.071806,65.102000,86.300000,2.160000,3.500000,0.800000,142.000000,155.841198,182.000000,124.000000,2.825000,148.502136,2.204132,160.258614,2.252080,130.262501,1.954318,117.624181,129.000000,4.100000,05/09/21 06:44:10,0.800000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:49:25,69.200000,69.200000,69.000000,65.017691,303.996967,2179.751771,69.596967,0.719745,0.623299,28.236701,0.070832,0.000972,0.927304,2257.338257,1.027628,0.071804,65.102000,86.600000,1.986667,2.900000,0.700000,128.000000,132.175986,169.000000,85.000000,2.275000,133.001372,2.077686,144.384602,2.244925,135.653828,1.965426,116.805101,129.000000,4.100000,05/09/21 06:44:10,0.800000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:50:25,69.200000,69.200000,69.000000,65.084157,303.996000,2180.389727,69.596000,0.719745,0.624739,28.235261,0.070829,0.000975,0.927257,2258.863038,1.027680,0.071803,65.102000,86.800000,1.690000,3.000000,0.300000,106.000000,97.116569,195.000000,8.000000,1.275000,102.500000,1.843802,116.001878,2.269884,136.249125,1.984338,116.372930,129.000000,4.100000,05/09/21 06:44:10,1.800000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:51:25,69.400000,69.400000,69.000000,65.214117,303.995410,2194.366084,69.595410,0.724685,0.627577,28.232423,0.070795,0.000979,0.926813,2273.183860,1.027978,0.071773,65.102000,86.600000,2.150000,3.200000,1.200000,61.000000,95.164231,128.000000,58.000000,1.600000,59.750024,1.925620,96.372961,2.318136,134.317617,2.003610,116.397774,129.000000,4.100000,05/09/21 06:44:10,0.300000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:52:25,69.600000,69.600000,71.000000,66.200774,303.995058,2216.746179,69.595058,0.729654,0.649392,28.210608,0.070713,0.001012,0.925747,2307.613237,1.028967,0.071725,65.732000,89.000000,1.410000,1.900000,0.600000,66.000000,62.577155,349.000000,0.000000,0.925000,71.495416,1.777686,78.846045,2.172712,127.184035,1.980866,116.562445,129.000000,4.100000,05/09/21 06:44:10,1.600000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:53:25,69.800000,69.800000,71.000000,66.267358,303.995191,2230.121246,69.595191,0.734653,0.650903,28.209097,0.070683,0.001014,0.925347,2320.520353,1.029217,0.071697,67.262000,88.600000,0.785000,1.500000,0.300000,71.000000,75.750125,351.000000,0.000000,0.550000,88.510215,1.101653,68.643516,2.021631,120.152391,1.922105,116.888036,129.000000,4.100000,05/09/21 06:44:10,0.700000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:54:25,69.800000,69.800000,71.000000,65.339066,303.995685,2221.006030,69.595685,0.734653,0.630332,28.229668,0.070734,0.000982,0.926022,2298.718446,1.028467,0.071716,66.596000,85.800000,2.073333,3.000000,0.400000,108.000000,125.970673,190.000000,86.000000,0.525000,131.567744,1.423140,101.949976,1.963561,119.622459,1.880728,118.121451,120.000000,4.000000,05/09/21 06:45:18,0.300000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:55:25,69.800000,69.800000,71.000000,65.102854,303.996177,2218.727522,69.596177,0.734653,0.625190,28.234810,0.070747,0.000974,0.926191,2293.270451,1.028279,0.071721,66.596000,85.100000,2.421667,4.300000,0.900000,113.000000,120.426673,162.000000,99.000000,1.700000,113.749871,2.233058,122.753338,1.948419,117.653215,1.877229,119.117095,117.000000,4.300000,05/09/21 06:54:38,0.500000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:56:25,69.800000,69.800000,71.000000,65.271750,303.996666,2220.355015,69.596666,0.734653,0.628863,28.231137,0.070738,0.000980,0.926070,2297.161774,1.028413,0.071718,66.596000,85.600000,2.201667,4.200000,0.800000,103.000000,111.454765,151.000000,84.000000,3.675000,105.999619,2.297521,115.865907,1.913145,114.840631,1.881811,119.921459,117.000000,4.300000,05/09/21 06:54:38,0.900000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:57:25,69.800000,69.800000,71.000000,65.001100,303.997153,2217.751054,69.597153,0.734653,0.622986,28.237014,0.070753,0.000971,0.926263,2290.935900,1.028199,0.071723,66.380000,84.800000,3.333333,5.100000,1.400000,117.000000,124.006855,160.000000,87.000000,3.825000,119.497864,2.764463,117.647246,2.022130,111.028697,1.901527,120.900193,129.000000,5.100000,05/09/21 06:57:09,1.400000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:58:25,69.800000,69.800000,71.000000,64.967112,303.997638,2217.425570,69.597638,0.734653,0.622251,28.237749,0.070754,0.000970,0.926287,2290.157757,1.028172,0.071724,66.380000,84.700000,2.645000,4.100000,1.400000,128.000000,112.126089,148.000000,82.000000,2.325000,127.500152,2.995868,117.932319,2.070383,106.613565,1.909553,121.540400,129.000000,5.100000,05/09/21 06:57:09,1.400000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 06:59:25,69.800000,69.800000,71.000000,64.830807,303.998120,2216.123657,69.598120,0.734653,0.619313,28.240687,0.070762,0.000965,0.926384,2287.045387,1.028065,0.071727,66.380000,84.300000,3.801667,6.100000,1.800000,108.000000,115.676153,131.000000,81.000000,2.500000,102.248451,3.230579,113.939066,2.251747,104.914920,1.936018,122.211224,123.000000,6.100000,05/09/21 06:58:48,1.700000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:00:25,69.800000,69.800000,71.000000,64.830807,303.998601,2216.123657,69.598601,0.734653,0.619313,28.240687,0.070762,0.000965,0.926384,2287.045387,1.028065,0.071727,66.380000,84.300000,3.120000,4.800000,1.400000,89.000000,112.804782,134.000000,78.000000,1.675000,108.243305,3.446281,114.356698,2.392679,106.464086,1.957095,122.762279,123.000000,6.100000,05/09/21 06:58:48,2.300000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:01:25,69.900000,69.900000,71.000000,64.996941,303.999257,2224.065730,69.599257,0.737164,0.622903,28.237097,0.070739,0.000970,0.926091,2296.499823,1.028293,0.071710,66.380000,84.500000,2.310000,4.400000,0.700000,86.000000,95.595146,132.000000,52.000000,1.250000,72.271455,2.714050,104.443418,2.408819,106.439081,1.953818,123.155761,123.000000,6.100000,05/09/21 06:58:48,1.400000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:02:25,70.100000,70.100000,71.000000,65.700622,304.000205,2243.583985,69.600205,0.742208,0.638299,28.221701,0.070674,0.000994,0.925236,2324.110258,1.029048,0.071668,66.830000,86.000000,2.241667,4.600000,0.600000,108.000000,112.391271,328.000000,36.000000,2.600000,109.749871,2.270248,103.563965,2.490349,111.197378,1.961122,123.645617,123.000000,6.100000,05/09/21 06:58:48,1.500000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:03:25,70.100000,70.100000,71.000000,65.328957,304.001385,2239.966951,69.601385,0.742208,0.630134,28.229866,0.070695,0.000981,0.925504,2315.459109,1.028751,0.071676,66.380000,84.900000,1.673333,3.500000,0.700000,66.000000,84.759396,129.000000,20.000000,2.025000,61.031049,1.947107,98.142834,2.578702,111.725753,1.961344,123.640133,123.000000,6.100000,05/09/21 06:58:48,0.700000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:04:25,70.300000,70.300000,71.000000,66.231439,304.002914,2261.519292,69.602914,0.747282,0.650135,28.209865,0.070618,0.001012,0.924499,2347.952018,1.029674,0.071630,67.046000,87.000000,1.546667,2.300000,0.600000,77.000000,76.281997,174.000000,45.000000,1.575000,76.000686,1.614876,80.713100,2.526290,106.977679,1.949764,123.244184,123.000000,6.100000,05/09/21 06:58:48,0.900000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:05:25,70.500000,70.500000,71.000000,66.594135,304.005022,2277.838292,69.605022,0.752386,0.658338,28.201662,0.070571,0.001024,0.923881,2367.940744,1.030168,0.071595,67.046000,87.500000,1.450000,1.800000,1.100000,80.000000,83.148247,105.000000,57.000000,1.600000,75.754508,1.502479,79.698256,2.432280,103.073461,1.949347,122.877067,123.000000,6.100000,05/09/21 06:58:48,0.900000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:06:25,70.800000,70.800000,72.000000,66.184679,304.007594,2292.773175,69.607594,0.760100,0.649125,28.210875,0.070554,0.001009,0.923660,2375.099989,1.030123,0.071563,66.596000,85.400000,1.486667,2.000000,0.600000,64.000000,95.672078,250.000000,30.000000,1.325000,80.789376,1.470248,88.852824,2.363228,101.454296,1.950375,122.892311,123.000000,6.100000,05/09/21 06:58:48,1.200000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:07:25,71.000000,71.000000,72.000000,65.936646,304.010501,2302.996732,69.610501,0.765281,0.643601,28.216399,0.070541,0.001001,0.923493,2380.523772,1.030116,0.071542,66.380000,84.100000,2.646667,3.700000,0.700000,118.000000,112.724142,143.000000,63.000000,3.250000,128.248194,2.062810,104.424307,2.295175,100.315611,1.970647,123.315883,123.000000,6.100000,05/09/21 06:58:48,0.700000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:08:25,71.000000,71.000000,72.000000,65.590921,304.013744,2299.607609,69.613744,0.765281,0.635948,28.224052,0.070560,0.000989,0.923743,2372.413006,1.029836,0.071549,66.164000,83.100000,2.768333,4.300000,1.500000,136.000000,116.602711,136.000000,97.000000,4.150000,124.526161,2.692562,114.329377,2.303494,100.845919,1.996307,123.976195,123.000000,6.100000,05/09/21 06:58:48,1.900000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:09:25,71.000000,71.000000,72.000000,65.381734,304.016972,2297.574260,69.616972,0.765281,0.631357,28.228643,0.070572,0.000981,0.923894,2367.547602,1.029669,0.071553,65.948000,82.500000,3.140000,4.700000,1.600000,125.000000,118.365915,143.000000,79.000000,3.975000,117.747161,2.956198,117.481135,2.238935,101.086896,2.034518,124.304740,120.000000,4.800000,05/09/21 06:59:34,1.600000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:10:25,71.000000,71.000000,72.000000,65.241535,304.020185,2296.218747,69.620185,0.765281,0.628295,28.231705,0.070579,0.000977,0.923994,2364.304439,1.029557,0.071556,65.948000,82.100000,3.815000,5.200000,2.100000,81.000000,115.645986,130.000000,78.000000,2.275000,84.731207,3.481818,117.160468,2.306656,101.357546,2.078339,124.009900,126.000000,5.200000,05/09/21 07:09:55,2.100000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:11:25,71.000000,71.000000,72.000000,65.660356,304.023383,2300.285413,69.623383,0.765281,0.637479,28.222521,0.070556,0.000991,0.923693,2374.034983,1.029892,0.071547,66.164000,83.300000,2.101667,2.600000,1.600000,113.000000,99.786878,130.000000,70.000000,2.175000,115.497254,2.971074,107.930110,2.284359,101.773784,2.098861,123.012667,126.000000,5.200000,05/09/21 07:09:55,2.400000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:12:25,71.200000,71.200000,72.000000,65.994367,304.026690,2316.237403,69.626690,0.770492,0.644902,28.215098,0.070511,0.001002,0.923102,2393.178577,1.030357,0.071513,66.164000,83.700000,2.178333,4.200000,1.000000,86.000000,98.529140,126.000000,82.000000,1.600000,88.250052,2.139669,99.000105,2.280532,100.475236,2.109386,122.387443,126.000000,5.200000,05/09/21 07:09:55,1.700000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:13:25,71.400000,71.400000,72.000000,65.737130,304.030443,2326.373683,69.630443,0.775735,0.639206,28.220794,0.070499,0.000993,0.922941,2398.412180,1.030343,0.071492,65.948000,82.400000,2.548333,4.800000,1.200000,98.000000,106.385200,130.000000,72.000000,2.575000,113.012331,2.363636,102.523997,2.367554,102.529029,2.126965,121.906613,126.000000,5.200000,05/09/21 07:09:55,1.000000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:14:25,71.600000,71.600000,74.000000,66.592611,304.034631,2347.521065,69.634631,0.781009,0.658390,28.201610,0.070424,0.001022,0.921966,2430.018684,1.031238,0.071447,66.380000,84.300000,1.540000,2.500000,0.400000,82.000000,95.067667,116.000000,65.000000,1.650000,84.499543,2.038017,100.590985,2.366389,104.262278,2.133241,121.249561,126.000000,5.200000,05/09/21 07:09:55,1.400000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:15:25,71.700000,71.700000,74.000000,66.274819,304.039206,2350.669727,69.639206,0.783657,0.651219,28.208781,0.070429,0.001011,0.922027,2428.046399,1.031073,0.071440,67.874000,83.100000,2.001667,3.600000,0.800000,92.000000,92.702751,137.000000,55.000000,1.350000,84.749108,1.772727,93.935260,2.421298,105.257643,2.147320,120.003461,126.000000,5.200000,05/09/21 07:09:55,0.800000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:16:25,71.900000,71.900000,74.000000,66.048909,304.044157,2361.079371,69.644157,0.788978,0.646173,28.213827,0.070415,0.001003,0.921844,2433.957388,1.031083,0.071418,67.424000,81.900000,2.733333,5.600000,1.200000,113.000000,106.639036,137.000000,80.000000,2.250000,102.994031,2.361157,99.611821,2.544592,106.221155,2.167926,119.207886,119.000000,5.600000,05/09/21 07:15:36,1.000000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:17:25,71.900000,71.900000,74.000000,66.539914,304.049314,2365.969497,69.649314,0.788978,0.657218,28.202782,0.070388,0.001020,0.921484,2445.669020,1.031487,0.071407,67.874000,83.300000,2.060000,4.000000,1.100000,66.000000,86.846817,128.000000,57.000000,1.775000,70.500000,2.388430,96.748177,2.489850,103.751597,2.181283,118.092755,119.000000,5.600000,05/09/21 07:15:36,1.200000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:18:25,72.100000,72.100000,74.000000,66.455448,304.054790,2377.767547,69.654790,0.794330,0.655322,28.204678,0.070366,0.001017,0.921199,2454.914782,1.031611,0.071382,67.658000,82.500000,1.676667,2.300000,0.800000,108.000000,81.582468,131.000000,61.000000,1.800000,94.989625,1.873554,84.455286,2.382196,100.265511,2.180616,117.160430,119.000000,5.600000,05/09/21 07:15:36,1.200000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:19:25,72.300000,72.300000,74.000000,66.474357,304.060582,2390.595430,69.660582,0.799714,0.655765,28.204235,0.070338,0.001017,0.920838,2466.637131,1.031821,0.071355,67.658000,82.000000,1.863333,3.000000,0.500000,73.000000,83.813825,151.000000,40.000000,1.475000,83.003448,1.771074,82.534821,2.255574,96.836227,2.183199,116.310259,119.000000,5.600000,05/09/21 07:15:36,0.800000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:20:25,72.500000,72.500000,74.000000,66.527579,304.066582,2392.021173,69.666582,0.805130,0.656986,28.213014,0.070334,0.001018,0.920778,2468.576491,1.031694,0.071352,67.424000,81.600000,1.688333,2.700000,0.700000,70.000000,73.384792,165.000000,47.000000,2.150000,74.250833,1.779339,78.803292,2.039268,92.572032,2.187420,115.338755,119.000000,5.600000,05/09/21 07:15:36,0.700000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:21:25,72.500000,72.500000,74.000000,67.265577,304.073001,2399.503366,69.673001,0.805130,0.673893,28.196107,0.070291,0.001045,0.920226,2486.505956,1.032313,0.071336,67.874000,83.700000,1.466667,2.600000,0.500000,65.000000,75.441726,263.000000,19.000000,1.575000,69.749642,1.577686,74.317526,1.976373,90.422379,2.186282,114.594340,119.000000,5.600000,05/09/21 07:15:36,0.800000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:22:25,72.800000,72.800000,75.000000,66.891078,304.079730,2414.624740,69.679730,0.813313,0.665290,28.204710,0.070273,0.001031,0.919988,2494.245836,1.032289,0.071304,67.424000,81.800000,1.613333,2.800000,0.700000,71.000000,71.052941,304.000000,1.000000,1.425000,80.474080,1.544628,73.083402,1.918136,87.632437,2.181838,113.797595,119.000000,5.600000,05/09/21 07:15:36,0.500000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:23:25,73.000000,73.000000,75.000000,66.979300,304.086879,2428.138837,69.686879,0.818809,0.667329,28.202671,0.070242,0.001034,0.919576,2507.646090,1.032557,0.071275,67.424000,81.500000,1.700000,2.600000,0.700000,47.000000,67.946944,116.000000,44.000000,1.925000,56.505352,1.659504,69.420605,1.834609,83.700723,2.181838,112.819133,119.000000,5.600000,05/09/21 07:15:36,0.800000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:24:25,73.000000,73.000000,75.000000,66.584821,304.094334,2424.154082,69.694334,0.818809,0.658323,28.211677,0.070264,0.001020,0.919870,2498.095782,1.032228,0.071284,67.208000,80.400000,1.181667,2.500000,0.400000,116.000000,66.064171,344.000000,4.000000,2.075000,94.728277,1.443802,67.305306,1.798170,81.338720,2.167620,112.088443,119.000000,5.600000,05/09/21 07:15:36,0.700000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:25:25,73.200000,73.200000,75.000000,67.245490,304.101979,2443.467447,69.701979,0.824338,0.673484,28.196516,0.070200,0.001043,0.919030,2525.406899,1.032976,0.071243,67.424000,81.700000,1.961667,2.800000,0.700000,76.000000,71.486785,168.000000,37.000000,1.700000,74.994269,1.571901,69.167990,1.793844,79.133036,2.175174,110.749701,119.000000,5.600000,05/09/21 07:15:36,0.400000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:26:25,73.200000,73.200000,75.000000,67.031182,304.109815,2441.279302,69.709815,0.824338,0.668538,28.201462,0.070212,0.001035,0.919191,2520.160946,1.032795,0.071247,67.424000,81.100000,0.918333,1.800000,0.200000,42.000000,79.602548,357.000000,5.000000,1.625000,36.999314,1.447107,75.468912,1.614476,76.194291,2.151569,109.812450,128.000000,4.000000,05/09/21 07:16:37,0.800000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:27:25,73.400000,73.400000,75.000000,66.973970,304.118062,2453.304572,69.718062,0.829899,0.667238,28.202762,0.070189,0.001033,0.918889,2530.012164,1.032941,0.071222,68.900000,80.400000,1.750000,3.000000,0.500000,57.000000,62.616711,344.000000,0.000000,1.475000,81.485618,1.336364,70.657349,1.582529,73.618922,2.138323,108.432189,69.000000,3.000000,05/09/21 07:18:29,0.300000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:28:25,73.500000,73.500000,77.000000,66.853635,304.126384,2458.385711,69.726384,0.832691,0.664488,28.205512,0.070183,0.001028,0.918806,2532.708129,1.032938,0.071211,68.648000,79.800000,1.255000,2.500000,0.400000,62.000000,48.895129,356.000000,0.000000,1.050000,49.482567,1.503306,55.905619,1.540932,70.615104,2.116023,106.951770,69.000000,3.000000,05/09/21 07:18:29,0.500000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:29:25,73.500000,73.500000,77.000000,66.998874,304.134781,2459.858970,69.734781,0.832691,0.667818,28.202182,0.070175,0.001033,0.918697,2536.240263,1.033060,0.071208,68.900000,80.200000,1.633333,2.800000,0.700000,56.000000,72.487578,98.000000,25.000000,2.375000,63.753650,1.447107,62.335359,1.516972,69.280683,2.095501,105.388408,46.000000,3.000000,05/09/21 07:26:52,0.600000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:30:25,73.500000,73.500000,77.000000,67.035085,304.143140,2460.227292,69.743140,0.832691,0.668651,28.201349,0.070173,0.001035,0.918670,2537.123362,1.033090,0.071207,68.900000,80.300000,2.290000,4.000000,0.500000,98.000000,71.730518,129.000000,27.000000,1.150000,75.444209,1.955372,72.030471,1.577870,69.072918,2.089142,103.884290,43.000000,4.000000,05/09/21 07:29:36,0.700000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:31:25,73.700000,73.700000,77.000000,67.554029,304.151573,2478.148283,69.751573,0.838301,0.680701,28.189299,0.070116,0.001053,0.917933,2561.128229,1.033726,0.071169,69.116000,81.200000,1.545000,2.700000,0.300000,66.000000,71.712319,116.000000,35.000000,2.250000,71.501372,1.924793,71.584617,1.585524,68.753852,2.071591,102.422164,43.000000,4.000000,05/09/21 07:29:36,1.000000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:32:25,73.700000,73.700000,77.000000,67.157103,304.160300,2474.069515,69.760300,0.838301,0.671479,28.198521,0.070139,0.001039,0.918233,2551.345969,1.033387,0.071178,68.900000,80.100000,1.823333,2.800000,0.700000,55.000000,66.841811,100.000000,34.000000,1.225000,56.493320,1.674380,69.516198,1.606156,68.295495,2.062594,100.960447,43.000000,4.000000,05/09/21 07:29:36,0.500000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:33:25,73.900000,73.900000,77.000000,67.820562,304.169430,2493.506537,69.769430,0.843945,0.686971,28.183029,0.070074,0.001062,0.917385,2579.000211,1.034149,0.071137,69.116000,81.400000,1.661667,2.800000,0.700000,73.000000,67.300391,123.000000,29.000000,1.275000,93.482066,1.745455,67.058587,1.601997,68.176688,2.045959,99.459170,43.000000,4.000000,05/09/21 07:29:36,0.800000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:34:25,73.900000,73.900000,77.000000,67.640964,304.178519,2491.640088,69.778519,0.843945,0.682751,28.187249,0.070085,0.001056,0.917522,2574.522404,1.033995,0.071141,68.900000,80.900000,2.703333,3.700000,1.500000,56.000000,56.073922,87.000000,29.000000,2.750000,60.250643,2.173554,61.540808,1.755075,67.099417,2.046820,97.591624,43.000000,4.000000,05/09/21 07:29:36,0.700000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:35:25,73.900000,73.900000,77.000000,67.784720,304.187569,2493.133241,69.787569,0.843945,0.686127,28.183873,0.070077,0.001061,0.917412,2578.104596,1.034118,0.071137,69.116000,81.300000,2.206667,2.900000,1.300000,84.000000,71.453168,86.000000,42.000000,2.025000,79.249690,2.447934,63.885296,1.778369,67.077347,2.060844,96.515622,43.000000,4.000000,05/09/21 07:29:36,1.500000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:36:25,73.900000,73.900000,77.000000,67.496586,304.196579,2490.146987,69.796579,0.843945,0.679375,28.190625,0.070093,0.001050,0.917632,2570.940642,1.033871,0.071144,68.900000,80.500000,1.495000,2.400000,0.400000,96.000000,70.962938,100.000000,18.000000,1.475000,84.489545,1.857851,71.083243,1.835940,66.458720,2.072313,96.250515,43.000000,4.000000,05/09/21 07:29:36,1.400000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:37:25,73.900000,73.900000,76.000000,66.691106,304.205549,2481.935836,69.805549,0.843945,0.660809,28.209191,0.070139,0.001022,0.918236,2551.248612,1.033190,0.071161,68.414000,78.300000,1.213333,3.200000,0.400000,113.000000,83.298666,142.000000,27.000000,0.875000,120.247033,1.357851,76.970894,1.782696,68.403782,2.069647,96.278537,43.000000,4.000000,05/09/21 07:29:36,0.500000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:38:25,73.900000,73.900000,76.000000,66.765144,304.214480,2482.682241,69.814480,0.843945,0.662496,28.207504,0.070135,0.001024,0.918181,2553.038261,1.033252,0.071160,68.414000,78.500000,1.431667,2.400000,0.300000,355.000000,78.232826,355.000000,10.000000,0.450000,330.920972,1.323140,80.992647,1.799334,70.772478,2.057706,96.622604,43.000000,4.000000,05/09/21 07:29:36,0.400000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:39:25,74.100000,74.100000,76.000000,67.033062,304.223482,2497.983824,69.823482,0.849621,0.668652,28.201348,0.070094,0.001033,0.917637,2570.779773,1.033671,0.071127,68.414000,78.700000,1.433333,3.100000,0.300000,59.000000,64.569561,349.000000,2.000000,0.625000,34.598444,1.428099,71.912293,1.782030,70.041135,2.047292,96.588395,43.000000,4.000000,05/09/21 07:29:36,0.600000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:40:25,74.100000,74.100000,77.000000,67.582395,304.232770,2503.619722,69.832770,0.849621,0.681396,28.188604,0.070062,0.001053,0.917222,2584.298824,1.034139,0.071115,68.900000,80.200000,1.265000,2.600000,0.500000,60.000000,99.226097,347.000000,0.000000,0.975000,64.001835,1.342975,77.729000,1.675874,71.675308,2.044377,96.607418,51.000000,3.700000,05/09/21 07:33:38,0.400000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:41:25,74.100000,74.100000,76.000000,67.253885,304.242018,2500.238096,69.842018,0.849621,0.673749,28.196251,0.070081,0.001041,0.917471,2576.186660,1.033858,0.071122,68.648000,79.300000,2.125000,4.500000,0.300000,51.000000,60.287183,200.000000,23.000000,3.475000,54.250357,1.684298,74.730557,1.736439,70.453069,2.052013,95.592691,53.000000,4.500000,05/09/21 07:41:11,0.700000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:42:25,74.100000,74.100000,76.000000,67.290547,304.251225,2500.613820,69.851225,0.849621,0.674599,28.195401,0.070079,0.001043,0.917443,2577.087903,1.033889,0.071122,68.648000,79.400000,2.958333,5.400000,1.200000,58.000000,55.723795,356.000000,8.000000,2.925000,65.000000,2.527273,57.932898,1.848087,69.217489,2.053541,94.082200,44.000000,5.400000,05/09/21 07:41:59,1.300000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:43:25,73.900000,73.900000,76.000000,66.912726,304.260178,2484.175088,69.860178,0.843945,0.665872,28.204128,0.070127,0.001030,0.918072,2556.617880,1.033376,0.071156,68.414000,78.900000,2.958333,5.000000,0.800000,57.000000,70.793815,150.000000,41.000000,3.175000,67.503484,2.968595,62.939847,1.978369,69.631564,2.064538,92.781253,44.000000,5.400000,05/09/21 07:41:59,2.200000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:44:25,73.900000,73.900000,77.000000,67.532740,304.268876,2490.520257,69.868876,0.843945,0.680219,28.189781,0.070091,0.001052,0.917605,2571.836042,1.033902,0.071143,68.900000,80.600000,3.366667,4.600000,2.400000,66.000000,62.762723,84.000000,42.000000,2.725000,67.500000,3.158678,66.518514,2.046423,70.333826,2.076395,91.525611,44.000000,5.400000,05/09/21 07:41:59,1.900000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:45:25,73.900000,73.900000,77.000000,68.212304,304.277537,2497.613004,69.877537,0.843945,0.696254,28.173746,0.070051,0.001076,0.917083,2588.853745,1.034490,0.071128,69.350000,82.500000,1.563333,2.800000,0.400000,78.000000,64.072487,351.000000,0.000000,2.150000,73.749528,2.476033,63.275393,1.980699,69.682048,2.059567,90.319811,44.000000,5.400000,05/09/21 07:41:59,2.600000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:46:25,74.100000,74.100000,77.000000,68.407501,304.286483,2512.262840,69.886483,0.849621,0.700937,28.169063,0.070013,0.001083,0.916586,2605.039911,1.034856,0.071097,69.350000,82.500000,1.610000,3.000000,0.600000,73.000000,75.170916,196.000000,24.000000,2.675000,72.500038,1.593388,70.010077,1.991514,70.151486,2.043821,89.290350,44.000000,5.400000,05/09/21 07:41:59,0.500000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:47:25,74.300000,74.300000,77.000000,68.138451,304.295925,2522.000670,69.895925,0.855330,0.694528,28.175472,0.070003,0.001073,0.916451,2609.446126,1.034814,0.071076,69.116000,81.200000,1.676667,3.000000,0.400000,46.000000,76.867866,180.000000,22.000000,1.050000,70.618104,1.646281,76.029564,2.036938,69.508249,2.034407,88.048229,44.000000,5.400000,05/09/21 07:41:59,0.600000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:48:25,74.400000,74.400000,77.000000,67.801334,304.305540,2524.760185,69.905540,0.858197,0.686558,28.183442,0.070010,0.001061,0.916539,2606.590377,1.034619,0.071070,68.900000,80.000000,1.453333,3.500000,0.400000,78.000000,60.447682,324.000000,0.000000,2.175000,65.490336,1.575207,68.893561,2.038602,67.543405,2.022605,86.595821,44.000000,5.400000,05/09/21 07:41:59,0.400000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:49:25,74.600000,74.600000,78.000000,68.250141,304.315228,2542.036338,69.915228,0.863957,0.697213,28.172787,0.069957,0.001077,0.915849,2629.104357,1.035204,0.071034,68.900000,80.700000,2.048333,3.000000,0.500000,333.000000,77.701605,348.000000,21.000000,1.450000,8.884022,1.742975,68.891773,2.099667,68.942492,2.023660,85.679056,44.000000,5.400000,05/09/21 07:41:59,0.800000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:50:25,74.600000,74.600000,78.000000,67.849543,304.325186,2537.833889,69.925186,0.863957,0.687710,28.182290,0.069981,0.001062,0.916158,2619.016858,1.034855,0.071043,68.648000,79.600000,2.541667,3.500000,0.800000,89.000000,63.053006,117.000000,25.000000,1.350000,83.499047,2.290083,69.923803,2.227787,66.535611,2.037545,85.064783,44.000000,5.400000,05/09/21 07:41:59,1.100000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:51:25,74.600000,74.600000,77.000000,67.628990,304.335102,2535.541814,69.935102,0.863957,0.682526,28.187474,0.069994,0.001054,0.916327,2613.516020,1.034664,0.071048,68.648000,79.000000,2.628333,4.500000,0.700000,74.000000,72.363361,101.000000,46.000000,2.500000,75.499848,2.572727,67.228753,2.283694,67.767426,2.045543,84.625310,44.000000,5.400000,05/09/21 07:41:59,1.100000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:52:25,74.400000,74.400000,76.000000,67.250097,304.344553,2519.067932,69.944553,0.858197,0.673685,28.196315,0.070042,0.001041,0.916958,2592.932384,1.034146,0.071082,68.414000,78.500000,2.770000,5.100000,1.500000,66.000000,65.539793,91.000000,33.000000,3.450000,75.004586,2.683471,69.140743,2.262396,68.806024,2.067953,84.679196,40.000000,5.100000,05/09/21 07:52:14,1.800000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:53:25,74.300000,74.300000,76.000000,67.374606,304.353806,2514.057320,69.953806,0.855330,0.676566,28.193434,0.070048,0.001045,0.917036,2590.385152,1.034155,0.071093,68.648000,79.100000,2.488333,4.500000,1.400000,86.000000,69.962521,92.000000,15.000000,1.550000,85.750214,2.628926,67.805028,2.217304,68.730235,2.096279,84.552561,40.000000,5.100000,05/09/21 07:52:14,1.500000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:54:25,74.400000,74.400000,77.000000,68.199858,304.363019,2528.934973,69.963019,0.858197,0.695998,28.174002,0.069986,0.001075,0.916232,2616.610204,1.034965,0.071061,69.116000,81.100000,1.845000,5.000000,0.300000,78.000000,66.212502,346.000000,25.000000,3.250000,70.000000,2.182645,68.423425,2.063062,69.231467,2.092502,83.638230,40.000000,5.100000,05/09/21 07:52:14,1.500000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:55:25,74.600000,74.600000,78.000000,68.788786,304.372457,2547.767599,69.972457,0.863957,0.710173,28.159827,0.069925,0.001097,0.915428,2642.865521,1.035680,0.071022,69.350000,82.200000,1.766667,2.900000,0.600000,60.000000,77.247258,328.000000,14.000000,2.075000,65.499236,1.805785,72.610900,2.082696,70.476903,2.082088,82.880884,40.000000,5.100000,05/09/21 07:52:14,0.700000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:56:25,74.800000,74.800000,78.000000,68.117113,304.382484,2553.200494,69.982484,0.869751,0.694061,28.175939,0.069939,0.001071,0.915609,2636.957591,1.035282,0.071010,68.648000,79.800000,3.010000,4.600000,0.700000,309.000000,62.140587,309.000000,46.000000,0.875000,282.719241,2.391736,69.612296,2.223794,69.150170,2.095946,82.001630,40.000000,5.100000,05/09/21 07:52:14,0.600000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:57:25,74.800000,74.800000,77.000000,67.786187,304.392575,2549.739488,69.992575,0.869751,0.686233,28.183767,0.069958,0.001059,0.915863,2628.649521,1.034994,0.071017,68.414000,78.900000,3.388333,5.200000,1.600000,29.000000,52.459016,72.000000,0.000000,3.050000,32.746494,3.190083,57.120789,2.391348,66.540693,2.096945,80.751919,49.000000,5.200000,05/09/21 07:56:39,1.500000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:58:25,74.800000,74.800000,77.000000,67.933671,304.402623,2551.277679,70.002623,0.869751,0.689712,28.180288,0.069950,0.001065,0.915750,2632.341712,1.035122,0.071014,68.648000,79.300000,3.476667,4.600000,2.500000,70.000000,57.921310,80.000000,18.000000,2.975000,71.750024,3.413223,54.728173,2.594842,66.229946,2.110136,79.771383,49.000000,5.200000,05/09/21 07:56:39,2.600000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 07:59:25,74.600000,74.600000,78.000000,68.068647,304.412525,2540.126084,70.012525,0.863957,0.692894,28.177106,0.069968,0.001070,0.915990,2624.518708,1.035045,0.071038,68.900000,80.200000,2.171667,4.700000,0.800000,49.000000,68.363003,142.000000,16.000000,4.450000,53.750900,2.828926,62.698778,2.606156,65.261931,2.083227,78.926319,49.000000,5.200000,05/09/21 07:56:39,2.800000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:00:25,74.800000,74.800000,77.000000,67.823119,304.422490,2550.124031,70.022490,0.869751,0.687103,28.182897,0.069956,0.001061,0.915835,2629.572526,1.035026,0.071017,68.648000,79.000000,3.106667,6.600000,1.300000,61.000000,69.031301,93.000000,43.000000,2.625000,60.500000,2.642149,68.719342,2.662063,66.051239,2.082727,78.129797,44.000000,6.600000,05/09/21 07:59:33,0.900000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:01:25,74.600000,74.600000,77.000000,67.702670,304.432206,2536.305826,70.032206,0.863957,0.684254,28.185746,0.069989,0.001057,0.916271,2615.349521,1.034728,0.071046,68.648000,79.200000,2.368333,3.400000,1.500000,79.000000,79.894195,102.000000,37.000000,3.200000,75.500572,2.750413,74.238319,2.639101,66.819865,2.083449,77.853096,44.000000,6.600000,05/09/21 07:59:33,1.500000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:02:25,74.600000,74.600000,78.000000,68.286322,304.441674,2530.687286,70.041674,0.863957,0.698077,28.181923,0.069980,0.001078,0.916146,2619.406863,1.034868,0.071058,68.900000,80.800000,2.323333,4.200000,0.500000,58.000000,61.172417,346.000000,15.000000,3.750000,57.499886,2.347107,70.755900,2.597005,66.371084,2.085226,77.027388,44.000000,6.600000,05/09/21 07:59:33,1.500000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:03:25,74.600000,74.600000,78.000000,68.322464,304.451103,2542.800462,70.051103,0.863957,0.698941,28.171059,0.069953,0.001079,0.915793,2630.938813,1.035267,0.071032,68.900000,80.900000,2.051667,3.700000,0.700000,75.000000,76.032729,100.000000,44.000000,3.300000,82.003205,2.193388,68.950124,2.549584,67.066795,2.091475,76.861156,44.000000,6.600000,05/09/21 07:59:33,1.500000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:04:25,74.800000,74.800000,78.000000,68.517173,304.460906,2557.430985,70.060906,0.869751,0.703628,28.166372,0.069915,0.001086,0.915298,2647.115034,1.035633,0.071001,68.900000,80.900000,1.245000,2.600000,0.500000,87.000000,46.145682,357.000000,4.000000,2.025000,77.500000,1.664463,66.533200,2.491348,66.053692,2.086365,76.615332,44.000000,6.600000,05/09/21 07:59:33,0.700000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:05:25,75.000000,75.000000,78.000000,69.427832,304.470875,2568.079198,70.070875,0.875578,0.725854,28.154146,0.069859,0.001120,0.914558,2671.295680,1.036277,0.070978,69.350000,82.900000,1.361667,3.000000,0.500000,64.000000,70.991561,308.000000,0.000000,1.250000,110.634909,1.316529,61.892468,2.449750,65.360840,2.084865,76.407786,44.000000,6.600000,05/09/21 07:59:33,0.500000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:06:25,75.300000,75.300000,78.000000,69.685306,304.481471,2589.732410,70.081471,0.884383,0.732269,28.147731,0.069803,0.001129,0.913837,2694.896633,1.036804,0.070933,71.060000,82.800000,1.483333,3.000000,0.700000,47.000000,48.849333,358.000000,11.000000,1.650000,47.500762,1.423967,59.968634,2.295674,64.099357,2.084615,75.676285,44.000000,6.600000,05/09/21 07:59:33,0.600000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:07:25,75.700000,75.700000,80.000000,69.247868,304.492792,2621.758752,70.092792,0.896243,0.721475,28.148525,0.069753,0.001112,0.913179,2716.419442,1.037162,0.070865,70.592000,80.500000,3.130000,4.800000,1.100000,62.000000,55.886949,74.000000,3.000000,3.550000,65.750500,2.298347,52.822696,2.273710,64.518666,2.093307,74.689590,44.000000,6.600000,05/09/21 07:59:33,1.200000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:08:25,75.700000,75.700000,79.000000,68.510903,304.504272,2602.108949,70.104272,0.896243,0.703551,28.176449,0.069822,0.001084,0.914085,2686.762829,1.036134,0.070907,70.088000,78.500000,2.696667,4.900000,0.900000,65.000000,52.709119,353.000000,8.000000,4.700000,65.250167,2.906612,54.267787,2.195175,64.075264,2.092335,73.567446,44.000000,6.600000,05/09/21 07:59:33,1.100000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:09:25,75.700000,75.700000,79.000000,68.286613,304.515705,2599.732748,70.115705,0.896243,0.698173,28.181827,0.069836,0.001076,0.914260,2681.055265,1.035936,0.070912,69.836000,77.900000,4.016667,7.100000,2.300000,62.000000,65.639284,77.000000,42.000000,3.825000,70.503820,3.358678,59.406320,2.381531,63.757332,2.107081,72.652523,42.000000,7.100000,05/09/21 08:09:06,1.100000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:10:25,75.500000,75.500000,79.000000,67.715953,304.526888,2581.218500,70.126888,0.890296,0.684637,28.195363,0.069895,0.001055,0.915041,2655.512422,1.035246,0.070951,69.584000,76.900000,4.186667,6.600000,2.100000,48.000000,59.752275,78.000000,39.000000,3.750000,53.248297,4.103306,62.711694,2.486356,62.721369,2.112608,71.659333,42.000000,7.100000,05/09/21 08:09:06,2.300000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:11:25,75.200000,75.200000,77.000000,68.174376,304.537313,2567.188344,70.137313,0.881439,0.695456,28.184544,0.069908,0.001073,0.915203,2650.211252,1.035353,0.070980,70.088000,78.900000,3.386667,6.400000,0.600000,65.000000,59.607954,336.000000,0.000000,3.475000,63.750043,3.794215,59.706996,2.588686,60.516140,2.134102,70.973678,42.000000,7.100000,05/09/21 08:09:06,2.100000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:12:25,75.200000,75.200000,78.000000,68.834081,304.547492,2574.201081,70.147492,0.881439,0.711322,28.168678,0.069868,0.001097,0.914688,2667.052636,1.035936,0.070966,70.592000,80.700000,2.048333,3.200000,0.400000,94.000000,73.121570,141.000000,48.000000,0.575000,121.934210,2.733884,66.610596,2.562396,61.794320,2.131630,70.504584,42.000000,7.100000,05/09/21 08:09:06,1.500000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:13:25,75.300000,75.300000,78.000000,69.003937,304.557782,2582.304183,70.157782,0.884383,0.715466,28.164534,0.069845,0.001103,0.914382,2677.047279,1.036185,0.070948,70.592000,80.900000,1.840000,3.300000,0.600000,60.000000,60.804800,357.000000,18.000000,2.550000,42.799248,1.952893,67.348868,2.540100,60.094762,2.120022,69.727040,42.000000,7.100000,05/09/21 08:09:06,1.500000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:14:25,75.300000,75.300000,78.000000,68.858710,304.568182,2580.740506,70.168182,0.884383,0.711928,28.168072,0.069854,0.001098,0.914497,2673.290878,1.036055,0.070952,70.592000,80.500000,3.220000,5.400000,1.200000,59.000000,51.671145,72.000000,24.000000,2.825000,64.000686,2.512397,56.186929,2.735108,59.900818,2.147903,68.928972,42.000000,7.100000,05/09/21 08:09:06,0.800000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:15:25,75.300000,75.300000,78.000000,69.507334,304.578541,2587.777491,70.178541,0.884383,0.727847,28.152153,0.069814,0.001122,0.913980,2690.198402,1.036641,0.070937,71.060000,82.300000,2.245000,3.600000,1.300000,73.000000,56.490830,80.000000,21.000000,1.900000,67.501681,2.737190,54.118615,2.822795,58.589692,2.151902,68.281535,42.000000,7.100000,05/09/21 08:09:06,1.300000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:16:25,75.700000,75.700000,80.000000,69.502027,304.589562,2612.803446,70.189562,0.896243,0.727749,28.152251,0.069762,0.001121,0.913300,2712.460354,1.037025,0.070884,70.826000,81.200000,2.948333,5.500000,1.200000,68.000000,60.165248,92.000000,23.000000,3.400000,64.499695,2.595868,58.338195,2.970383,59.541974,2.155790,67.473672,42.000000,7.100000,05/09/21 08:09:06,1.300000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:17:25,76.100000,76.100000,80.000000,69.963987,304.601143,2642.958098,70.201143,0.908241,0.739308,28.140692,0.069682,0.001138,0.912243,2747.092694,1.037838,0.070820,70.826000,81.400000,1.951667,3.300000,0.500000,203.000000,110.104188,203.000000,68.000000,1.150000,173.202629,2.449587,81.832293,2.855241,63.762595,2.153818,67.677646,42.000000,7.100000,05/09/21 08:09:06,1.700000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:18:25,76.100000,76.100000,80.000000,70.036217,304.612977,2643.760932,70.212977,0.908241,0.741125,28.138875,0.069677,0.001141,0.912185,2749.023381,1.037905,0.070818,70.826000,81.600000,2.750000,4.500000,0.400000,38.000000,31.051666,350.000000,2.000000,3.550000,48.251337,2.357851,67.430040,2.861730,61.836879,2.171786,66.856300,42.000000,7.100000,05/09/21 08:09:06,0.500000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:19:25,76.100000,76.100000,79.000000,69.047766,304.624765,2632.923919,70.224765,0.908241,0.716602,28.163398,0.069738,0.001103,0.912979,2722.969608,1.037001,0.070841,70.088000,78.900000,4.333333,7.300000,0.700000,77.000000,58.472685,349.000000,19.000000,3.650000,75.000229,3.516529,45.203851,2.894010,61.047986,2.212774,66.399949,53.000000,7.300000,05/09/21 08:18:47,0.700000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:20:25,75.900000,75.900000,79.000000,68.329893,304.636405,2612.724314,70.236405,0.902225,0.699224,28.180776,0.069807,0.001077,0.913884,2693.347371,1.036168,0.070884,69.836000,77.500000,3.486667,5.200000,1.600000,77.000000,65.740873,92.000000,27.000000,4.800000,73.500000,3.904959,62.020662,2.824126,61.693678,2.242877,66.259345,53.000000,7.300000,05/09/21 08:18:47,2.300000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:21:25,75.700000,75.700000,79.000000,68.696670,304.647500,2604.089214,70.247500,0.896243,0.708032,28.171968,0.069811,0.001091,0.913940,2691.519965,1.036299,0.070902,70.340000,79.000000,2.425000,4.600000,0.800000,76.000000,67.605197,103.000000,27.000000,2.625000,75.500343,2.957851,66.761005,2.725291,62.575713,2.258817,66.141159,53.000000,7.300000,05/09/21 08:18:47,1.600000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:22:25,75.700000,75.700000,79.000000,68.659599,304.658353,2603.693154,70.258353,0.896243,0.707136,28.172864,0.069814,0.001090,0.913969,2690.568477,1.036266,0.070903,70.088000,78.900000,1.908333,3.500000,0.400000,212.000000,82.446087,212.000000,51.000000,0.500000,147.663454,2.190083,74.757759,2.706988,63.490942,2.263677,66.334468,53.000000,7.300000,05/09/21 08:18:47,1.600000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:23:25,75.700000,75.700000,80.000000,69.465836,304.669162,2612.407307,70.269162,0.896243,0.726853,28.153147,0.069765,0.001120,0.913329,2711.508200,1.036992,0.070885,70.826000,81.100000,1.565000,4.400000,0.300000,43.000000,47.081090,357.000000,4.000000,3.050000,33.244724,1.743802,69.249143,2.684359,62.635914,2.261372,66.096151,53.000000,7.300000,05/09/21 08:18:47,0.700000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:24:25,75.900000,75.900000,80.000000,69.222868,304.680225,2622.292513,70.280225,0.902225,0.720877,28.159123,0.069753,0.001110,0.913182,2716.337501,1.036965,0.070864,70.340000,79.900000,2.495000,4.100000,0.500000,50.000000,69.680729,329.000000,44.000000,3.775000,56.250568,2.017355,61.419420,2.610649,64.670601,2.283449,66.177845,53.000000,7.300000,05/09/21 08:18:47,0.800000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:25:25,76.200000,76.200000,80.000000,69.916421,304.691690,2648.691805,70.291690,0.911263,0.738123,28.141877,0.069672,0.001136,0.912112,2751.417312,1.037891,0.070808,70.826000,81.000000,3.678333,6.300000,1.800000,88.000000,65.536716,88.000000,47.000000,2.675000,77.238254,3.097521,67.288386,2.753577,65.750433,2.311858,66.064462,53.000000,7.300000,05/09/21 08:18:47,2.000000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:26:25,76.400000,76.400000,79.000000,69.301665,304.703554,2654.457718,70.303554,0.917332,0.722857,28.157143,0.069683,0.001112,0.912266,2746.364167,1.037522,0.070796,70.088000,78.800000,1.831667,3.800000,0.600000,208.000000,96.485371,208.000000,26.000000,2.500000,174.218854,2.766116,79.483469,2.643428,69.451351,2.327076,66.341432,53.000000,7.300000,05/09/21 08:18:47,2.300000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:27:25,76.400000,76.400000,80.000000,69.782344,304.715569,2659.726995,70.315569,0.917332,0.734783,28.145217,0.069654,0.001131,0.911879,2759.034112,1.037962,0.070785,70.592000,80.100000,2.480000,5.200000,0.600000,73.000000,81.613186,310.000000,26.000000,3.125000,72.250833,2.152893,90.108869,2.691681,66.950904,2.339295,66.585657,53.000000,7.300000,05/09/21 08:18:47,0.600000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:28:25,76.600000,76.600000,81.000000,69.976789,304.727929,2674.392950,70.327929,0.923436,0.739672,28.140328,0.069616,0.001138,0.911381,2775.392701,1.038336,0.070754,70.592000,80.100000,1.446667,2.700000,0.500000,34.000000,81.038851,227.000000,29.000000,2.200000,44.255185,1.961157,81.813239,2.566223,71.783233,2.342322,67.060207,53.000000,7.300000,05/09/21 08:18:47,0.600000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:29:25,76.800000,76.800000,80.000000,69.163409,304.740633,2677.977195,70.340633,0.929576,0.719492,28.160508,0.069640,0.001106,0.911694,2765.109382,1.037785,0.070746,69.836000,77.400000,2.776667,5.800000,0.700000,49.000000,62.179100,336.000000,16.000000,2.525000,67.317441,2.114050,71.796645,2.410649,72.376950,2.361816,66.881530,53.000000,6.300000,05/09/21 08:24:53,0.600000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:30:25,76.800000,76.800000,80.000000,69.389996,304.753288,2680.440990,70.353288,0.929576,0.725069,28.154931,0.069626,0.001115,0.911513,2771.033725,1.037991,0.070741,70.088000,78.000000,3.216667,4.500000,0.800000,60.000000,69.796231,358.000000,21.000000,3.500000,70.238848,2.985124,65.630219,2.386689,72.923075,2.376618,66.853184,53.000000,6.300000,05/09/21 08:24:53,0.800000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:31:25,76.600000,76.600000,80.000000,69.045440,304.765600,2664.193351,70.365600,0.923436,0.716586,28.163414,0.069673,0.001102,0.912128,2750.865886,1.037485,0.070775,69.836000,77.600000,3.231667,4.700000,0.600000,47.000000,73.186302,97.000000,47.000000,3.875000,62.037987,3.214876,71.474637,2.463228,73.592951,2.405165,66.873097,53.000000,6.300000,05/09/21 08:24:53,1.300000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:32:25,76.600000,76.600000,80.000000,68.741866,304.777766,2660.929982,70.377766,0.923436,0.709199,28.170801,0.069691,0.001091,0.912368,2743.021551,1.037212,0.070782,69.584000,76.800000,3.735000,5.800000,1.600000,33.000000,66.399089,245.000000,18.000000,4.300000,29.989648,3.490909,69.833463,2.642097,71.865995,2.436740,66.861753,53.000000,6.300000,05/09/21 08:24:53,1.600000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:33:25,76.400000,76.400000,79.000000,68.738345,304.789496,2648.378570,70.389496,0.917332,0.709097,28.170903,0.069717,0.001091,0.912711,2731.751666,1.037015,0.070809,69.836000,77.300000,2.760000,4.900000,0.700000,59.000000,78.876517,135.000000,59.000000,2.700000,72.258082,3.250413,72.567035,2.767887,74.070641,2.455179,67.081328,53.000000,6.300000,05/09/21 08:24:53,1.800000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:34:25,76.100000,76.100000,79.000000,68.485779,304.800697,2626.904515,70.400697,0.908241,0.702979,28.177021,0.069772,0.001082,0.913421,2708.505091,1.036500,0.070854,69.836000,77.400000,3.985000,7.900000,0.700000,53.000000,56.934509,335.000000,5.000000,3.400000,44.114117,3.372727,68.028470,2.916140,72.772681,2.476840,67.107178,50.000000,7.900000,05/09/21 08:33:42,1.100000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:35:25,76.100000,76.100000,80.000000,69.269949,304.811754,2635.331912,70.411754,0.908241,0.722052,28.157948,0.069724,0.001112,0.912803,2728.757375,1.037202,0.070836,70.340000,79.500000,2.556667,4.900000,0.600000,74.000000,62.473114,358.000000,6.000000,3.500000,69.749814,3.267769,59.447164,2.800333,72.790083,2.482422,66.966536,50.000000,7.900000,05/09/21 08:33:42,0.700000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:36:25,76.100000,76.100000,79.000000,69.196051,304.822768,2634.529233,70.422768,0.908241,0.720235,28.159765,0.069729,0.001109,0.912862,2726.827995,1.037135,0.070838,70.340000,79.300000,2.698333,4.400000,1.000000,65.000000,84.355678,111.000000,65.000000,2.425000,75.751939,2.633884,74.779598,2.886689,71.887293,2.502360,67.226080,50.000000,7.900000,05/09/21 08:33:42,0.700000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:37:25,76.200000,76.200000,79.000000,68.808607,304.833789,2636.611747,70.433789,0.911263,0.710785,28.169215,0.069739,0.001094,0.912998,2722.376923,1.036884,0.070834,70.088000,78.000000,3.535000,6.400000,1.900000,60.000000,54.052536,73.000000,34.000000,2.775000,64.500915,3.119008,69.249588,2.993178,69.147820,2.540905,66.710403,50.000000,7.900000,05/09/21 08:33:42,1.700000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:38:25,76.200000,76.200000,79.000000,68.808607,304.844911,2636.611747,70.444911,0.911263,0.710785,28.169215,0.069739,0.001094,0.912998,2722.376923,1.036884,0.070834,70.088000,78.000000,3.685000,6.700000,0.900000,72.000000,70.593221,177.000000,30.000000,3.075000,77.251101,3.601653,61.976015,3.215308,68.112081,2.578367,66.564909,50.000000,7.900000,05/09/21 08:33:42,1.900000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:39:25,76.200000,76.200000,79.000000,68.883610,304.855991,2637.416980,70.455991,0.911263,0.712607,28.167393,0.069735,0.001097,0.912938,2724.312072,1.036951,0.070832,70.088000,78.200000,2.881667,5.600000,1.100000,62.000000,64.153034,111.000000,40.000000,3.100000,59.250643,3.276033,67.175411,3.226622,68.235499,2.602444,66.564942,50.000000,7.900000,05/09/21 08:33:42,2.300000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:40:25,76.400000,76.400000,80.000000,69.892301,304.867130,2660.943072,70.467130,0.917332,0.737535,28.142465,0.069647,0.001135,0.911790,2761.958708,1.038063,0.070782,70.592000,80.400000,2.531667,4.200000,0.500000,49.000000,72.000701,231.000000,42.000000,3.675000,49.000000,2.709917,67.828507,3.162063,68.470204,2.623660,66.334328,50.000000,7.900000,05/09/21 08:33:42,1.300000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:41:25,76.600000,76.600000,80.000000,69.196202,304.878700,2665.825127,70.478700,0.923436,0.720280,28.159720,0.069664,0.001108,0.912009,2754.788825,1.037621,0.070772,70.088000,78.000000,3.008333,4.500000,1.100000,83.000000,63.839212,116.000000,36.000000,1.625000,103.839512,2.774380,67.620334,3.138436,67.446811,2.639322,66.387122,50.000000,7.900000,05/09/21 08:33:42,0.600000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:42:25,76.800000,76.800000,80.000000,68.897109,304.890512,2675.102942,70.490512,0.929576,0.712985,28.167015,0.069656,0.001096,0.911905,2758.199133,1.037545,0.070752,69.584000,76.700000,3.951667,7.200000,0.700000,66.000000,60.820455,81.000000,40.000000,6.175000,61.750310,3.476860,62.195586,3.159734,66.816627,2.655457,66.477296,50.000000,7.900000,05/09/21 08:33:42,1.100000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:43:25,76.600000,76.600000,80.000000,68.358486,304.902375,2656.851112,70.502375,0.923436,0.699965,28.180035,0.069714,0.001077,0.912667,2733.219024,1.036873,0.070791,69.332000,75.800000,5.256667,8.500000,2.700000,67.000000,57.874784,94.000000,42.000000,3.275000,71.487138,4.584298,59.540485,3.408153,64.649760,2.694057,66.241798,50.000000,8.500000,05/09/21 08:42:34,3.700000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:44:25,76.400000,76.400000,79.000000,68.662515,304.913621,2647.568081,70.513621,0.917332,0.707263,28.172737,0.069722,0.001088,0.912771,2729.803871,1.036948,0.070810,69.836000,77.100000,4.595000,6.800000,1.800000,68.000000,56.316240,357.000000,7.000000,5.950000,60.497251,4.933058,57.183971,3.469884,64.522980,2.714135,66.130153,50.000000,8.500000,05/09/21 08:42:34,3.600000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:45:25,76.200000,76.200000,79.000000,68.995801,304.924538,2638.624858,70.524538,0.911263,0.715341,28.164659,0.069728,0.001101,0.912850,2727.215030,1.037052,0.070829,70.088000,78.500000,4.636667,7.900000,1.400000,53.000000,64.673555,237.000000,31.000000,7.050000,56.250129,4.609917,60.467151,3.677537,64.736247,2.765232,66.138532,50.000000,8.500000,05/09/21 08:42:34,1.800000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:46:25,76.100000,76.100000,79.000000,68.598933,304.935228,2628.108330,70.535228,0.908241,0.705703,28.174297,0.069765,0.001087,0.913333,2711.397435,1.036600,0.070852,69.836000,77.700000,4.160000,7.400000,1.500000,50.000000,63.496047,98.000000,32.000000,7.050000,51.000000,4.404959,64.101977,3.822130,62.583668,2.807942,65.935500,50.000000,8.500000,05/09/21 08:42:34,1.900000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:47:25,76.100000,76.100000,79.000000,68.485779,304.945778,2626.904515,70.545778,0.908241,0.702979,28.177021,0.069772,0.001082,0.913421,2708.505091,1.036500,0.070854,69.836000,77.400000,3.536667,6.900000,1.000000,66.000000,59.774897,97.000000,23.000000,3.150000,75.749408,3.873554,61.568123,3.821963,63.176605,2.838378,65.634066,50.000000,8.500000,05/09/21 08:42:34,1.600000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:48:25,76.100000,76.100000,79.000000,68.861483,304.956289,2630.917359,70.556289,0.908241,0.712061,28.167939,0.069749,0.001096,0.913127,2718.147325,1.036834,0.070846,70.088000,78.400000,2.278333,4.700000,0.700000,66.000000,61.396690,127.000000,19.000000,3.775000,66.000000,2.938017,60.487736,3.682696,62.317459,2.852374,65.649915,50.000000,8.500000,05/09/21 08:42:34,1.000000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:49:25,76.400000,76.400000,80.000000,69.819036,304.967138,2660.132351,70.567138,0.917332,0.735700,28.144300,0.069652,0.001132,0.911850,2760.008945,1.037995,0.070784,70.592000,80.200000,3.025000,5.300000,0.400000,64.000000,53.030933,356.000000,4.000000,4.025000,61.252169,2.661157,57.304598,3.697338,61.188058,2.868481,65.214378,50.000000,8.500000,05/09/21 08:42:34,0.700000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:50:25,76.800000,76.800000,80.000000,69.764276,304.978606,2684.547624,70.578606,0.929576,0.734365,28.145635,0.069603,0.001129,0.911213,2780.910237,1.038333,0.070732,70.340000,79.000000,3.396667,5.400000,1.300000,29.000000,67.334987,159.000000,29.000000,2.575000,46.129083,3.221488,60.241169,3.783361,60.818001,2.882644,65.317399,50.000000,8.500000,05/09/21 08:42:34,1.300000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:51:25,77.000000,77.000000,80.000000,70.107056,304.990501,2700.850365,70.590501,0.935751,0.742986,28.137014,0.069556,0.001142,0.910594,2801.227101,1.038845,0.070698,72.014000,79.400000,1.948333,3.800000,0.400000,124.000000,72.735026,239.000000,22.000000,1.725000,115.756160,2.681818,69.714294,3.676040,61.548482,2.871813,65.291161,50.000000,8.500000,05/09/21 08:42:34,1.800000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:52:25,77.300000,77.300000,80.000000,69.836732,305.002820,2716.590463,70.602820,0.945081,0.736218,28.143782,0.069534,0.001131,0.910304,2810.756497,1.038886,0.070665,71.510000,77.900000,3.011667,6.800000,0.800000,60.000000,57.591059,345.000000,7.000000,6.175000,56.500000,2.474380,64.181565,3.588186,61.204383,2.876257,65.149794,50.000000,8.500000,05/09/21 08:42:34,1.100000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:53:25,77.300000,77.300000,80.000000,69.072964,305.015375,2708.242464,70.615375,0.945081,0.717317,28.162683,0.069580,0.001102,0.910915,2790.676095,1.038188,0.070682,71.006000,75.900000,3.230000,8.800000,0.500000,27.000000,61.246622,350.000000,9.000000,2.700000,24.952247,3.105785,59.795061,3.382696,61.569781,2.887976,65.007791,54.000000,8.800000,05/09/21 08:52:31,0.800000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:54:25,77.300000,77.300000,80.000000,69.457018,305.027883,2712.416264,70.627883,0.945081,0.726767,28.153233,0.069557,0.001117,0.910609,2800.714611,1.038537,0.070673,71.258000,76.900000,4.905000,9.300000,3.200000,74.000000,63.187229,86.000000,27.000000,4.575000,74.249995,4.090083,62.291350,3.415807,62.292055,2.939239,64.956673,51.000000,9.300000,05/09/21 08:54:03,1.000000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:55:25,77.100000,77.100000,80.000000,68.763858,305.040251,2692.424467,70.640251,0.938852,0.709772,28.170228,0.069625,0.001091,0.911499,2771.517421,1.037717,0.070716,71.006000,75.600000,4.353333,8.400000,2.100000,54.000000,61.748648,95.000000,31.000000,5.550000,48.752046,4.619835,62.187745,3.390349,61.970649,2.982144,64.695303,51.000000,9.300000,05/09/21 08:54:03,3.200000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:56:25,77.000000,77.000000,80.000000,69.166856,305.052153,2690.516414,70.652153,0.935751,0.719593,28.160407,0.069614,0.001106,0.911351,2776.370403,1.037982,0.070720,71.258000,76.900000,2.526667,5.400000,0.600000,68.000000,74.212557,317.000000,26.000000,4.525000,72.497712,3.448760,67.590610,3.226789,62.930161,2.973813,64.874323,51.000000,9.300000,05/09/21 08:54:03,2.100000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:57:25,77.100000,77.100000,80.000000,69.187180,305.064011,2685.267794,70.664011,0.938852,0.720100,28.169900,0.069624,0.001107,0.911488,2771.865002,1.037729,0.070731,71.258000,76.700000,3.493333,7.400000,0.900000,107.000000,67.634852,199.000000,15.000000,4.200000,116.506308,3.033884,70.774360,3.217804,63.739506,2.976201,65.150201,51.000000,9.300000,05/09/21 08:54:03,1.200000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:58:25,77.100000,77.100000,80.000000,68.725108,305.075964,2692.009852,70.675964,0.938852,0.708833,28.171167,0.069627,0.001089,0.911529,2770.520637,1.037682,0.070717,71.006000,75.500000,4.688333,8.400000,1.500000,101.000000,71.715362,109.000000,41.000000,2.325000,105.751167,4.095041,69.788462,3.459567,64.832738,2.996279,65.413889,51.000000,9.300000,05/09/21 08:54:03,1.500000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 08:59:25,77.000000,77.000000,80.000000,69.052243,305.087827,2677.558674,70.687827,0.935751,0.716785,28.173215,0.069645,0.001102,0.911765,2762.770998,1.037510,0.070747,71.258000,76.600000,3.616667,6.400000,0.800000,59.000000,84.044567,140.000000,57.000000,5.500000,62.749071,4.146281,78.105230,3.517471,68.064139,3.020716,65.682257,51.000000,9.300000,05/09/21 08:54:03,2.200000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:00:25,77.000000,77.000000,80.000000,68.551007,305.099507,2683.903965,70.699507,0.935751,0.704621,28.175379,0.069651,0.001083,0.911835,2760.472951,1.037431,0.070734,71.006000,75.300000,4.551667,7.000000,1.300000,74.000000,72.652831,96.000000,52.000000,4.350000,81.733841,4.068595,78.390360,3.629451,68.589367,3.044293,65.754295,51.000000,9.300000,05/09/21 08:54:03,1.300000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:01:25,76.600000,76.600000,80.000000,68.319906,305.110589,2656.443245,70.710589,0.923436,0.699041,28.180959,0.069716,0.001075,0.912697,2732.238948,1.036839,0.070792,69.332000,75.700000,5.530000,9.000000,2.000000,46.000000,70.469382,143.000000,38.000000,3.000000,59.273237,5.052066,71.490679,3.986190,68.581206,3.097084,65.583022,51.000000,9.300000,05/09/21 08:54:03,3.600000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:02:25,76.400000,76.400000,79.000000,68.472185,305.121170,2645.541923,70.721170,0.917332,0.702676,28.177324,0.069733,0.001081,0.912919,2724.934941,1.036779,0.070815,69.584000,76.600000,3.435000,5.200000,1.800000,55.000000,74.078336,110.000000,37.000000,3.975000,59.000000,4.488430,72.335668,4.037604,70.161313,3.115801,65.809168,51.000000,9.300000,05/09/21 08:54:03,3.100000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:03:25,76.400000,76.400000,79.000000,68.586513,305.131620,2646.757606,70.731620,0.917332,0.705428,28.174572,0.069727,0.001086,0.912830,2727.856204,1.036880,0.070812,69.584000,76.900000,3.946667,6.700000,2.000000,69.000000,69.238514,86.000000,49.000000,5.075000,68.750005,3.685124,71.425378,4.103661,70.773739,3.147181,65.690037,51.000000,9.300000,05/09/21 08:54:03,2.500000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:04:25,76.400000,76.400000,79.000000,68.433989,305.142031,2645.136703,70.742031,0.917332,0.701759,28.178241,0.069736,0.001080,0.912949,2723.961250,1.036745,0.070816,69.584000,76.500000,3.481667,6.400000,0.300000,65.000000,67.394044,308.000000,13.000000,4.775000,71.749070,3.723140,68.270562,3.963228,71.344516,3.184088,65.885657,53.000000,9.000000,05/09/21 09:00:36,2.000000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:05:25,76.400000,76.400000,79.000000,68.088244,305.152405,2641.489889,70.752405,0.917332,0.693503,28.186497,0.069756,0.001067,0.913217,2715.199457,1.036442,0.070823,69.332000,75.600000,4.673333,6.300000,2.800000,54.000000,65.197031,84.000000,50.000000,4.450000,62.753539,4.090083,66.231824,3.997504,71.651825,3.239184,65.793128,53.000000,9.000000,05/09/21 09:00:36,2.000000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:06:25,76.200000,76.200000,79.000000,68.620361,305.162374,2634.598727,70.762374,0.911263,0.706228,28.173772,0.069751,0.001087,0.913145,2717.539598,1.036716,0.070838,69.836000,77.500000,5.068333,8.000000,3.100000,55.000000,65.396862,86.000000,44.000000,5.050000,59.000381,4.875207,65.294112,4.249085,70.791899,3.299139,66.027785,53.000000,9.000000,05/09/21 09:00:36,2.900000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:07:25,76.400000,76.400000,79.000000,68.548447,305.172672,2646.352375,70.772672,0.917332,0.704511,28.175489,0.069729,0.001084,0.912860,2726.882418,1.036846,0.070813,69.584000,76.800000,5.135000,8.900000,3.200000,56.000000,64.006378,81.000000,44.000000,4.475000,69.513714,5.095041,64.611139,4.410982,70.428992,3.332963,66.177050,53.000000,9.000000,05/09/21 09:00:36,3.400000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:08:25,76.400000,76.400000,79.000000,68.548447,305.182933,2646.352375,70.782933,0.917332,0.704511,28.175489,0.069729,0.001084,0.912860,2726.882418,1.036846,0.070813,69.584000,76.800000,4.361667,5.700000,2.200000,75.000000,72.680294,92.000000,54.000000,4.425000,73.750024,4.755372,68.237209,4.376373,70.526306,3.360900,66.528270,53.000000,9.000000,05/09/21 09:00:36,3.400000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:09:25,76.600000,76.600000,80.000000,68.550725,305.193248,2658.890499,70.793248,0.923436,0.704582,28.175418,0.069703,0.001084,0.912517,2738.119886,1.037042,0.070787,69.584000,76.300000,3.511667,5.700000,0.900000,61.000000,75.283584,127.000000,45.000000,4.350000,56.249785,3.947934,73.794834,4.372879,69.612608,3.352597,66.696449,53.000000,9.000000,05/09/21 09:00:36,3.200000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:10:25,76.600000,76.600000,80.000000,68.358486,305.203706,2645.133213,70.803706,0.923436,0.699965,28.190035,0.069739,0.001077,0.912991,2722.607372,1.036505,0.070816,69.332000,75.800000,3.061667,4.600000,0.900000,88.000000,72.113680,115.000000,44.000000,1.175000,94.988217,3.295868,73.686847,4.222130,69.577309,3.333852,66.917838,53.000000,9.000000,05/09/21 09:00:36,1.400000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:11:25,76.800000,76.800000,80.000000,68.782330,305.214399,2662.153099,70.814399,0.929576,0.710196,28.179804,0.069687,0.001092,0.912319,2744.622580,1.037074,0.070780,69.584000,76.400000,3.411667,6.500000,0.600000,86.000000,71.315890,95.000000,47.000000,3.525000,85.750043,3.238017,71.621448,4.006988,69.621300,3.333796,67.117052,50.000000,8.900000,05/09/21 09:06:43,2.200000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:12:25,76.800000,76.800000,80.000000,68.897109,305.225234,2663.384534,70.825234,0.929576,0.712985,28.177015,0.069681,0.001096,0.912228,2747.582576,1.037177,0.070777,69.584000,76.700000,4.363333,7.500000,1.700000,66.000000,77.090319,102.000000,51.000000,1.900000,76.495974,3.862810,74.316735,4.102662,69.942943,3.371647,67.200583,50.000000,8.900000,05/09/21 09:06:43,0.900000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:13:25,77.000000,77.000000,80.000000,69.394914,305.236301,2681.277515,70.836301,0.935751,0.725207,28.164793,0.069624,0.001115,0.911493,2771.712963,1.037821,0.070739,71.510000,77.500000,3.923333,8.300000,1.700000,44.000000,58.155406,76.000000,10.000000,6.400000,43.499695,4.138843,67.778851,4.101664,68.848581,3.407165,67.125320,50.000000,8.900000,05/09/21 09:06:43,2.000000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:14:25,77.000000,77.000000,80.000000,69.052243,305.247418,2689.276503,70.847418,0.935751,0.716785,28.163215,0.069620,0.001102,0.911442,2773.388987,1.037879,0.070722,71.258000,76.600000,3.025000,6.700000,0.600000,67.000000,68.957228,358.000000,24.000000,1.550000,87.067068,3.461983,62.791406,4.055740,68.979081,3.403693,67.428821,50.000000,8.900000,05/09/21 09:06:43,2.100000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:15:25,77.300000,77.300000,80.000000,69.418810,305.258855,2700.281510,70.858855,0.945081,0.725822,28.164178,0.069584,0.001115,0.910963,2789.089211,1.038133,0.070699,71.258000,76.800000,4.270000,7.000000,0.900000,72.000000,59.925829,91.000000,39.000000,3.950000,61.491164,3.663636,63.574313,4.013644,68.419327,3.437406,67.492436,50.000000,8.900000,05/09/21 09:06:43,0.900000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:16:25,77.300000,77.300000,80.000000,68.684460,305.270431,2692.353825,70.870431,0.945081,0.707866,28.182134,0.069628,0.001088,0.911544,2770.026320,1.037472,0.070716,70.736000,74.900000,6.023333,9.400000,3.400000,68.000000,63.964610,81.000000,43.000000,5.900000,65.251310,5.112397,61.989914,4.111148,68.271835,3.488864,67.558766,44.000000,9.400000,05/09/21 09:15:41,3.700000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:17:25,77.100000,77.100000,80.000000,69.033863,305.281606,2683.609624,70.881606,0.938852,0.716344,28.173656,0.069633,0.001101,0.911610,2767.878018,1.037591,0.070734,71.258000,76.300000,4.693333,8.100000,1.600000,78.000000,68.229116,143.000000,25.000000,6.650000,74.501372,5.344628,66.118424,4.066556,68.714976,3.533796,67.034530,44.000000,9.400000,05/09/21 09:15:41,3.400000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:18:25,77.100000,77.100000,80.000000,68.763858,305.292742,2680.707979,70.892742,0.938852,0.709772,28.180228,0.069650,0.001091,0.911822,2760.902075,1.037349,0.070740,71.006000,75.600000,3.621667,6.000000,2.400000,80.000000,81.273883,97.000000,59.000000,2.625000,82.000000,4.166942,74.776273,3.991181,69.633646,3.549097,67.811228,44.000000,9.400000,05/09/21 09:15:41,2.800000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:19:25,77.300000,77.300000,80.000000,68.956885,305.303927,2695.274384,70.903927,0.945081,0.714481,28.175519,0.069612,0.001098,0.911330,2777.048077,1.037715,0.070710,71.006000,75.600000,2.796667,4.700000,1.100000,43.000000,75.522445,115.000000,43.000000,2.400000,54.931865,3.233884,78.446676,3.918136,69.639766,3.523466,68.111635,44.000000,9.400000,05/09/21 09:15:41,2.400000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:20:25,77.500000,77.500000,82.000000,69.954822,305.315429,2718.667274,70.915429,0.951346,0.739196,28.150804,0.069525,0.001135,0.910192,2814.438152,1.038820,0.070660,71.510000,77.700000,4.073333,5.800000,1.800000,65.000000,71.885718,137.000000,43.000000,4.500000,67.000000,3.430579,73.740121,4.014975,69.664263,3.533741,68.220987,44.000000,9.400000,05/09/21 09:15:41,1.200000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:21:25,77.700000,77.700000,81.000000,68.755451,305.327424,2718.084491,70.927424,0.957647,0.709617,28.180383,0.069572,0.001089,0.910809,2794.167248,1.037923,0.070662,70.736000,74.100000,5.600000,8.600000,2.400000,65.000000,62.148956,90.000000,41.000000,4.325000,63.755022,4.817355,66.787871,4.237937,68.709909,3.585976,68.122280,44.000000,9.400000,05/09/21 09:15:41,1.900000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:22:25,77.500000,77.500000,81.000000,68.641779,305.339288,2704.387338,70.939288,0.951346,0.706850,28.183150,0.069605,0.001086,0.911237,2780.091941,1.037628,0.070690,70.736000,74.300000,3.576667,5.200000,2.200000,70.000000,68.253676,81.000000,55.000000,3.525000,71.249957,4.583471,65.221019,4.156739,67.764052,3.613191,67.899669,44.000000,9.400000,05/09/21 09:15:41,2.400000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:23:25,77.500000,77.500000,82.000000,68.955384,305.350932,2707.746904,70.950932,0.951346,0.714461,28.175539,0.069586,0.001097,0.910991,2788.169855,1.037908,0.070683,71.006000,75.100000,4.535000,8.800000,2.500000,62.000000,59.052747,353.000000,10.000000,3.075000,65.000152,4.052893,63.765570,4.223794,67.841646,3.663760,67.932124,44.000000,9.400000,05/09/21 09:15:41,2.400000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:24:25,77.700000,77.700000,82.000000,68.952423,305.362800,2720.197952,70.962800,0.957647,0.714405,28.175595,0.069560,0.001097,0.910654,2799.249628,1.038099,0.070657,70.736000,74.600000,2.908333,5.600000,0.800000,72.000000,84.922915,122.000000,63.000000,2.450000,68.999771,3.728926,72.078316,4.204493,69.486046,3.670564,68.200758,44.000000,9.400000,05/09/21 09:15:41,2.500000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:25:25,77.900000,77.900000,81.000000,68.908416,305.375069,2732.201898,70.975069,0.963985,0.713349,28.176651,0.069537,0.001095,0.910349,2809.263692,1.038253,0.070632,70.736000,74.000000,3.988333,5.600000,1.600000,81.000000,83.125260,125.000000,51.000000,3.350000,79.750214,3.440496,83.841666,4.180865,71.824104,3.675090,68.518968,44.000000,9.400000,05/09/21 09:15:41,0.800000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:26:25,77.900000,77.900000,81.000000,68.550198,305.387295,2728.372979,70.987295,0.963985,0.704673,28.185327,0.069558,0.001081,0.910629,2800.055847,1.037934,0.070640,70.484000,73.100000,4.093333,6.000000,1.000000,160.000000,86.813396,160.000000,41.000000,1.500000,142.946152,4.026446,84.777247,3.990849,74.013051,3.712746,68.404107,43.000000,8.800000,05/09/21 09:22:36,2.800000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:27:25,77.700000,77.700000,82.000000,69.265190,305.399213,2723.579702,70.999213,0.957647,0.722066,28.167934,0.069541,0.001109,0.910406,2807.383233,1.038381,0.070650,71.006000,75.400000,2.680000,4.300000,0.600000,76.000000,72.925941,356.000000,7.000000,2.650000,87.251932,3.385124,79.825646,3.791348,74.513701,3.716273,68.319400,43.000000,8.800000,05/09/21 09:22:36,2.800000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:28:25,77.900000,77.900000,81.000000,68.947982,305.411353,2744.340276,71.011353,0.963985,0.714313,28.165687,0.069510,0.001096,0.909995,2820.904018,1.038657,0.070606,70.736000,74.100000,2.841667,4.800000,0.700000,118.000000,82.225420,357.000000,56.000000,4.075000,109.007350,2.746281,78.106571,3.707987,74.548808,3.739295,68.342525,43.000000,8.800000,05/09/21 09:22:36,1.000000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:29:25,77.900000,77.900000,81.000000,68.429935,305.423450,2727.096747,71.023450,0.963985,0.701781,28.188219,0.069566,0.001077,0.910723,2796.987195,1.037827,0.070643,70.232000,72.800000,3.946667,6.700000,1.100000,93.000000,82.794921,138.000000,55.000000,4.775000,80.000000,3.389256,82.460124,3.822130,75.224408,3.758928,68.681404,43.000000,8.800000,05/09/21 09:22:36,0.700000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:30:25,77.900000,77.900000,81.000000,68.709879,305.435505,2730.074679,71.035505,0.963985,0.708529,28.181471,0.069549,0.001087,0.910505,2804.147872,1.038076,0.070636,70.484000,73.500000,4.173333,9.500000,1.000000,142.000000,117.558773,150.000000,67.000000,5.300000,134.505047,4.066116,99.872856,3.834609,79.463784,3.775507,69.374837,134.000000,9.500000,05/09/21 09:29:29,1.100000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:31:25,77.900000,77.900000,81.000000,68.670030,305.447518,2729.649248,71.047518,0.963985,0.707565,28.182435,0.069551,0.001086,0.910536,2803.124813,1.038040,0.070637,70.484000,73.400000,4.276667,8.100000,0.900000,19.000000,62.668530,357.000000,12.000000,2.000000,347.688773,4.223967,93.799246,3.701997,80.037629,3.792696,69.217191,134.000000,9.500000,05/09/21 09:29:29,1.000000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:32:25,77.700000,77.700000,81.000000,68.794938,305.459314,2718.507175,71.059314,0.957647,0.710574,28.179426,0.069570,0.001091,0.910778,2795.183655,1.037958,0.070661,70.736000,74.200000,2.535000,5.000000,0.300000,45.000000,73.535844,266.000000,1.000000,4.175000,46.751703,3.420661,69.045444,3.599501,80.796770,3.772646,69.322933,134.000000,9.500000,05/09/21 09:29:29,1.600000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:33:25,77.700000,77.700000,81.000000,68.755451,305.470895,2718.084491,71.070895,0.957647,0.709617,28.180383,0.069572,0.001089,0.910809,2794.167248,1.037923,0.070662,70.736000,74.100000,3.233333,5.500000,0.700000,73.000000,70.976042,171.000000,20.000000,4.375000,73.997712,2.875207,71.726685,3.466057,82.095949,3.780394,69.191143,134.000000,9.500000,05/09/21 09:29:29,1.000000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:34:25,77.700000,77.700000,81.000000,68.715917,305.482435,2717.661811,71.082435,0.957647,0.708659,28.181341,0.069574,0.001088,0.910840,2793.150875,1.037887,0.070662,70.736000,74.000000,3.711667,6.400000,1.400000,57.000000,65.010047,91.000000,15.000000,2.575000,61.285075,3.473554,67.718791,3.545923,79.934026,3.775979,69.313702,134.000000,9.500000,05/09/21 09:29:29,1.400000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:35:25,77.700000,77.700000,81.000000,68.873773,305.493935,2719.352555,71.093935,0.957647,0.712490,28.177510,0.069565,0.001094,0.910716,2797.216572,1.038028,0.070659,70.736000,74.400000,3.793333,5.900000,1.400000,47.000000,53.754132,85.000000,24.000000,4.225000,48.999771,3.757851,59.437446,3.527953,76.705291,3.796584,69.140601,134.000000,9.500000,05/09/21 09:29:29,1.900000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:36:25,77.700000,77.700000,82.000000,69.304082,305.505395,2724.002439,71.105395,0.957647,0.723024,28.166976,0.069539,0.001110,0.910375,2808.400089,1.038417,0.070649,71.006000,75.500000,3.308333,5.100000,0.800000,82.000000,62.762057,138.000000,21.000000,3.475000,79.250167,3.553719,58.172507,3.445923,74.248161,3.806526,68.760475,134.000000,9.500000,05/09/21 09:29:29,1.500000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:37:25,77.900000,77.900000,82.000000,69.262844,305.516989,2736.031153,71.116989,0.963985,0.722025,28.167975,0.069516,0.001108,0.910069,2818.474373,1.038573,0.070624,70.736000,74.900000,3.796667,6.000000,2.500000,71.000000,69.783800,87.000000,47.000000,4.125000,73.249900,3.549587,66.203099,3.560399,73.768294,3.810830,69.037116,134.000000,9.500000,05/09/21 09:29:29,2.500000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:38:25,77.500000,77.500000,81.000000,68.641779,305.528283,2704.387338,71.128283,0.951346,0.706850,28.183150,0.069605,0.001086,0.911237,2780.091941,1.037628,0.070690,70.736000,74.300000,3.915000,5.100000,1.000000,82.000000,69.009365,95.000000,40.000000,1.250000,85.245711,3.852066,69.502299,3.670882,72.435619,3.814857,69.014877,134.000000,9.500000,05/09/21 09:29:29,2.500000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:39:25,77.300000,77.300000,80.000000,68.684460,305.539193,2692.353825,71.139193,0.945081,0.707866,28.182134,0.069628,0.001088,0.911544,2770.026320,1.037472,0.070716,70.736000,74.900000,3.810000,5.900000,1.000000,53.000000,66.799920,114.000000,38.000000,4.600000,43.492357,3.861983,67.941170,3.656073,70.657151,3.830380,69.059100,134.000000,9.500000,05/09/21 09:29:29,2.500000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:40:25,77.300000,77.300000,80.000000,69.418810,305.549808,2700.281510,71.149808,0.945081,0.725822,28.164178,0.069584,0.001115,0.910963,2789.089211,1.038133,0.070699,71.258000,76.800000,3.285000,6.100000,1.200000,52.000000,76.974399,138.000000,52.000000,5.800000,58.245010,3.528926,71.928220,3.569218,67.218781,3.842877,69.145819,48.000000,8.100000,05/09/21 09:30:56,1.200000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:41:25,77.300000,77.300000,80.000000,68.684460,305.560385,2692.353825,71.160385,0.945081,0.707866,28.182134,0.069628,0.001088,0.911544,2770.026320,1.037472,0.070716,70.736000,74.900000,3.526667,5.500000,2.200000,97.000000,69.766113,98.000000,44.000000,2.800000,88.493320,3.414876,73.178276,3.488686,67.646672,3.851264,69.258045,53.000000,6.400000,05/09/21 09:34:12,2.000000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:42:25,77.500000,77.500000,82.000000,69.420361,305.571270,2712.786736,71.171270,0.951346,0.725877,28.164123,0.069558,0.001115,0.910622,2800.290818,1.038329,0.070673,71.258000,76.300000,2.123333,3.000000,0.900000,74.000000,74.872286,156.000000,54.000000,2.725000,73.500000,2.852066,72.163110,3.450582,67.926086,3.821800,69.500514,53.000000,6.400000,05/09/21 09:34:12,2.200000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:43:25,78.000000,78.000000,81.000000,69.202113,305.582589,2741.608446,71.182589,0.967167,0.720540,28.169460,0.069506,0.001106,0.909947,2822.463627,1.038615,0.070612,70.736000,74.500000,3.736667,5.600000,2.400000,86.000000,67.783672,92.000000,40.000000,2.775000,74.986614,2.927273,71.514312,3.502163,67.672773,3.795946,69.675333,53.000000,6.400000,05/09/21 09:34:12,1.200000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:44:25,78.200000,78.200000,81.000000,69.355341,305.594425,2755.741748,71.194425,0.973560,0.724328,28.165672,0.069471,0.001111,0.909487,2837.615546,1.038948,0.070582,70.736000,74.400000,2.210000,4.100000,0.800000,29.000000,72.927650,124.000000,29.000000,1.650000,45.926368,2.968595,70.290965,3.351414,68.408163,3.756568,69.956829,52.000000,6.100000,05/09/21 09:40:25,2.400000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:45:25,78.600000,78.600000,83.000000,68.574553,305.606904,2772.258024,71.206904,0.986455,0.705315,28.184685,0.069466,0.001081,0.909424,2839.677909,1.038633,0.070547,69.980000,71.500000,1.613333,3.800000,0.400000,45.000000,116.588934,336.000000,2.000000,1.375000,70.097458,1.917355,90.082634,3.132612,72.794176,3.706665,70.500215,52.000000,6.100000,05/09/21 09:40:25,1.100000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:46:25,78.900000,78.900000,83.000000,70.383736,305.619809,2810.707008,71.219809,0.996224,0.750157,28.139843,0.069317,0.001149,0.907471,2903.973643,1.040578,0.070466,72.662000,75.300000,3.331667,6.100000,0.900000,49.000000,57.071055,114.000000,20.000000,1.575000,54.000305,2.466116,79.375693,3.135275,72.296009,3.692780,70.396620,52.000000,6.100000,05/09/21 09:40:25,0.600000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:47:25,79.100000,79.100000,83.000000,69.663111,305.632968,2815.144296,71.232968,1.002783,0.732032,28.157968,0.069336,0.001121,0.907718,2895.825860,1.040101,0.070457,72.140000,73.000000,1.920000,5.100000,0.300000,241.000000,85.536935,308.000000,37.000000,0.500000,205.036489,2.621488,68.545454,2.948586,73.551212,3.665065,70.768238,52.000000,6.100000,05/09/21 09:40:25,1.200000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:48:25,79.300000,79.300000,83.000000,69.653175,305.646593,2827.471698,71.246593,1.009380,0.731801,28.158199,0.069311,0.001120,0.907389,2906.686573,1.040285,0.070431,71.888000,72.500000,4.926667,12.500000,0.300000,65.000000,50.330054,358.000000,1.000000,8.325000,64.253410,3.402479,66.728752,3.045424,72.136021,3.709386,70.660810,43.000000,12.500000,05/09/21 09:48:19,0.600000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:49:25,78.900000,78.900000,83.000000,68.241834,305.660001,2787.412595,71.260001,0.996224,0.697357,28.192643,0.069447,0.001068,0.909174,2847.906867,1.038629,0.070515,71.366000,70.000000,6.695000,12.000000,2.200000,55.000000,55.699877,87.000000,15.000000,4.825000,72.780539,5.766942,53.324287,3.338769,70.804145,3.770342,70.694416,43.000000,12.500000,05/09/21 09:48:19,4.800000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:50:25,78.400000,78.400000,81.000000,68.177859,305.672438,2755.606060,71.272438,0.979989,0.695792,28.194208,0.069516,0.001067,0.910069,2818.453111,1.038089,0.070582,69.980000,71.000000,5.170000,10.400000,1.000000,79.000000,64.828982,127.000000,4.000000,2.850000,80.250129,5.947107,60.169470,3.529617,69.444411,3.799334,70.643772,43.000000,12.500000,05/09/21 09:48:19,4.400000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:51:25,78.400000,78.400000,81.000000,69.389649,305.684490,2768.578085,71.284490,0.979989,0.725192,28.164808,0.069443,0.001112,0.909120,2849.657132,1.039173,0.070555,70.736000,74.000000,1.940000,3.700000,0.500000,24.000000,67.731185,354.000000,3.000000,1.975000,10.530267,3.587603,65.825808,3.365391,69.373349,3.799056,70.608822,43.000000,12.500000,05/09/21 09:48:19,1.000000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:52:25,78.600000,78.600000,83.000000,69.621818,305.696669,2783.574407,71.296669,0.986455,0.730963,28.159037,0.069403,0.001120,0.908596,2866.907220,1.039579,0.070523,70.736000,74.100000,2.736667,4.900000,1.700000,68.000000,69.012316,97.000000,42.000000,2.900000,70.000076,2.338017,68.647781,3.426290,68.614596,3.796001,70.781447,43.000000,12.500000,05/09/21 09:48:19,1.000000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:53:25,78.800000,78.800000,83.000000,69.011005,305.709229,2789.382262,71.309229,0.992958,0.715923,28.174077,0.069414,0.001097,0.908744,2862.053109,1.039217,0.070511,71.888000,72.100000,6.180000,8.900000,4.500000,60.000000,59.178961,72.000000,46.000000,4.850000,61.250033,4.443802,63.736819,3.670549,67.569725,3.844238,70.701524,43.000000,12.500000,05/09/21 09:48:19,1.700000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:54:25,78.800000,78.800000,83.000000,69.051632,305.721830,2789.820327,71.321830,0.992958,0.716916,28.173084,0.069412,0.001098,0.908712,2863.107230,1.039253,0.070510,71.888000,72.200000,5.515000,7.900000,3.600000,106.000000,61.302643,113.000000,32.000000,5.375000,110.250643,5.828099,60.284782,3.999002,66.102686,3.854679,70.684987,43.000000,12.500000,05/09/21 09:48:19,4.500000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:55:25,78.600000,78.600000,83.000000,68.286912,305.734138,2769.211805,71.334138,0.986455,0.698410,28.191590,0.069483,0.001070,0.909647,2832.351174,1.038378,0.070554,69.728000,70.800000,4.328333,7.500000,0.700000,151.000000,60.510068,151.000000,11.000000,2.025000,137.651955,4.919835,60.919412,4.270715,62.413138,3.854651,70.678084,43.000000,12.500000,05/09/21 09:48:19,3.600000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:56:25,78.400000,78.400000,81.000000,69.587424,305.745984,2770.740463,71.345984,0.979989,0.730092,28.159908,0.069431,0.001119,0.908962,2854.860969,1.039353,0.070550,70.736000,74.500000,2.860000,4.500000,1.500000,89.000000,80.157590,134.000000,37.000000,3.725000,83.249499,3.597521,71.014000,4.221631,64.913098,3.859844,70.788034,43.000000,12.500000,05/09/21 09:48:19,1.100000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:57:25,78.600000,78.600000,83.000000,69.542409,305.758043,2782.703812,71.358043,0.986455,0.728990,28.161010,0.069408,0.001117,0.908660,2864.811778,1.039506,0.070525,70.484000,73.900000,2.803333,4.300000,0.600000,55.000000,60.677900,335.000000,2.000000,3.475000,47.245225,2.827273,71.309716,4.309151,63.002352,3.848014,70.688615,43.000000,12.500000,05/09/21 09:48:19,1.500000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:58:25,78.900000,78.900000,83.000000,69.106932,305.770478,2796.640973,71.370478,0.996224,0.718277,28.171723,0.069396,0.001100,0.908499,2870.109435,1.039400,0.070496,71.888000,72.100000,4.575000,7.800000,2.100000,68.000000,62.286847,84.000000,16.000000,2.325000,76.004886,3.688430,61.770543,4.286023,63.952730,3.845793,70.520001,54.000000,12.000000,05/09/21 09:48:51,1.100000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 09:59:25,78.900000,78.900000,83.000000,68.862033,305.783040,2794.004095,71.383040,0.996224,0.712300,28.177700,0.069410,0.001091,0.908692,2863.764162,1.039180,0.070501,71.618000,71.500000,2.830000,5.600000,0.400000,56.000000,60.738798,346.000000,7.000000,3.850000,63.003433,3.694215,61.480590,3.899834,64.509613,3.833852,70.113644,42.000000,10.400000,05/09/21 09:49:32,2.400000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:00:25,79.100000,79.100000,83.000000,68.474713,305.795731,2802.316419,71.395731,1.002783,0.702951,28.187049,0.069408,0.001076,0.908656,2864.952695,1.039028,0.070484,71.366000,70.100000,3.255000,5.700000,1.100000,101.000000,63.668629,353.000000,2.000000,2.600000,115.000000,3.036364,62.165449,3.700000,64.445104,3.811913,69.977265,49.000000,8.900000,05/09/21 09:53:04,1.400000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:01:25,79.500000,79.500000,84.000000,69.395878,305.808873,2837.087485,71.408873,1.016015,0.725435,28.164565,0.069301,0.001110,0.907257,2911.027630,1.040243,0.070411,71.618000,71.400000,4.913333,10.600000,1.500000,60.000000,68.988420,147.000000,43.000000,5.350000,61.500457,4.088430,66.468731,3.997504,64.617476,3.801027,69.943053,50.000000,10.600000,05/09/21 10:01:08,1.400000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:02:25,79.300000,79.300000,82.000000,68.161106,305.822138,2811.444841,71.422138,1.009380,0.695463,28.194537,0.069400,0.001064,0.908560,2868.114418,1.038945,0.070465,70.808000,68.900000,5.860000,10.600000,1.600000,67.000000,70.729986,205.000000,22.000000,5.400000,68.248833,5.364463,70.089311,4.310649,64.806825,3.841933,69.884097,50.000000,10.600000,05/09/21 10:01:08,2.500000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:03:25,78.900000,78.900000,83.000000,68.738909,305.834862,2792.685715,71.434862,0.996224,0.709311,28.180689,0.069418,0.001086,0.908788,2860.592030,1.039069,0.070504,71.618000,71.200000,3.665000,8.600000,0.900000,53.000000,80.525711,116.000000,35.000000,2.375000,72.305971,4.759504,75.645292,4.061564,67.029784,3.837462,70.082741,50.000000,10.600000,05/09/21 10:01:08,2.300000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:04:25,79.100000,79.100000,83.000000,69.622824,305.847295,2814.701893,71.447295,1.002783,0.731029,28.158971,0.069339,0.001119,0.907751,2894.760737,1.040064,0.070458,71.888000,72.900000,3.035000,7.200000,0.600000,52.000000,65.606072,322.000000,28.000000,6.375000,56.500915,3.371074,73.032129,3.812812,67.574025,3.829964,70.046850,50.000000,10.600000,05/09/21 10:01:08,0.900000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:05:25,79.300000,79.300000,83.000000,69.122002,305.860183,2821.683544,71.460183,1.009380,0.718679,28.171321,0.069343,0.001100,0.907812,2892.752000,1.039801,0.070443,71.618000,71.200000,6.528333,11.600000,3.500000,59.000000,56.103794,78.000000,11.000000,8.025000,56.253906,4.763636,60.689771,4.029617,67.063991,3.860567,69.885920,56.000000,11.600000,05/09/21 10:05:16,2.200000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:06:25,79.100000,79.100000,82.000000,67.970351,305.872874,2797.009432,71.472874,1.002783,0.690918,28.199082,0.069437,0.001058,0.909044,2852.186908,1.038584,0.070495,70.808000,68.900000,4.005000,8.000000,1.400000,61.000000,87.086538,140.000000,40.000000,2.525000,67.977931,5.271074,70.692783,4.146090,67.587662,3.843210,70.244989,56.000000,11.600000,05/09/21 10:05:16,3.600000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:07:25,79.100000,79.100000,83.000000,68.930457,305.885266,2807.181722,71.485266,1.002783,0.713982,28.176018,0.069381,0.001093,0.908300,2876.659455,1.039435,0.070474,71.618000,71.200000,3.600000,7.600000,0.900000,112.000000,82.446877,140.000000,36.000000,2.425000,97.525515,3.834711,84.449216,4.224126,69.731531,3.817551,70.574228,56.000000,11.600000,05/09/21 10:05:16,1.700000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:08:25,79.300000,79.300000,82.000000,67.905829,305.898110,2808.774269,71.498110,1.009380,0.689407,28.200593,0.069415,0.001055,0.908755,2861.690559,1.038722,0.070470,70.808000,68.300000,3.956667,8.200000,0.600000,51.000000,109.033881,196.000000,29.000000,5.750000,50.749700,3.770248,94.796175,4.161730,74.165893,3.810553,71.118407,56.000000,11.600000,05/09/21 10:05:16,0.900000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:09:25,79.300000,79.300000,82.000000,67.389335,305.910912,2803.433615,71.510912,1.009380,0.677294,28.212706,0.069445,0.001037,0.909145,2848.846978,1.038276,0.070482,70.520000,67.100000,7.581667,11.400000,4.500000,49.000000,58.933757,77.000000,38.000000,9.575000,48.000000,5.738843,82.544393,4.639933,73.830349,3.878089,70.818442,56.000000,11.600000,05/09/21 10:05:16,1.500000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:10:25,79.100000,79.100000,82.000000,67.501225,305.923508,2792.145260,71.523508,1.002783,0.679887,28.210113,0.069464,0.001041,0.909399,2840.489721,1.038178,0.070505,70.520000,67.800000,5.346667,10.800000,2.400000,65.000000,65.954160,95.000000,27.000000,2.875000,66.749738,6.460331,62.328599,4.845591,73.954863,3.915468,70.714917,56.000000,11.600000,05/09/21 10:05:16,4.500000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:11:25,79.100000,79.100000,83.000000,68.474713,305.935899,2802.316419,71.535899,1.002783,0.702951,28.187049,0.069408,0.001076,0.908656,2864.952695,1.039028,0.070484,71.366000,70.100000,4.650000,7.100000,1.600000,82.000000,86.068182,160.000000,26.000000,5.575000,84.749357,5.034711,75.263000,4.822130,75.594644,3.936851,70.953425,56.000000,11.600000,05/09/21 10:05:16,3.700000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:12:25,79.300000,79.300000,82.000000,67.734552,305.948577,2806.993979,71.548577,1.009380,0.685369,28.204631,0.069425,0.001049,0.908885,2857.408752,1.038573,0.070474,70.520000,67.900000,3.363333,6.500000,0.500000,68.000000,85.799348,266.000000,7.000000,5.125000,76.235284,4.004132,85.736124,4.575374,76.933084,3.919745,71.036178,56.000000,11.600000,05/09/21 10:05:16,2.000000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:13:25,79.300000,79.300000,82.000000,68.245767,305.961213,2812.335068,71.561213,1.009380,0.697482,28.192518,0.069395,0.001068,0.908495,2870.256011,1.039019,0.070463,71.078000,69.100000,6.306667,10.500000,1.400000,69.000000,42.881180,354.000000,0.000000,8.525000,62.249270,4.842975,63.686179,4.833611,73.545768,3.960455,70.862552,56.000000,11.600000,05/09/21 10:05:16,2.000000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:14:25,79.300000,79.300000,82.000000,68.330214,305.973889,2801.524427,71.573889,1.009380,0.699500,28.200500,0.069415,0.001071,0.908752,2861.790043,1.038725,0.070486,71.078000,69.300000,4.275000,9.700000,1.400000,54.000000,77.443646,158.000000,38.000000,8.700000,47.999084,5.300826,61.304717,4.962729,74.813828,3.980006,71.005756,56.000000,11.600000,05/09/21 10:05:16,2.300000,28.900000,30.245076,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:15:25,79.300000,79.300000,82.000000,68.288017,305.986443,2801.079421,71.586443,1.009380,0.698491,28.201509,0.069417,0.001069,0.908784,2860.719531,1.038688,0.070487,71.078000,69.200000,5.195000,9.100000,1.700000,62.000000,52.502569,334.000000,2.000000,4.975000,66.249633,4.757851,64.661419,4.832779,74.503872,3.996168,70.889053,44.000000,11.400000,05/09/21 10:09:14,1.400000,28.900000,30.245076,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:16:25,79.100000,79.100000,82.000000,67.672581,305.998875,2782.213918,71.598875,1.002783,0.683898,28.216102,0.069479,0.001047,0.909592,2834.140867,1.037958,0.070526,70.808000,68.200000,3.963333,6.000000,0.500000,78.000000,62.192834,145.000000,4.000000,2.675000,71.772464,4.621488,57.304429,4.820466,71.877424,3.962288,70.863461,44.000000,11.400000,05/09/21 10:09:14,2.300000,28.900000,30.245076,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:17:25,79.100000,79.100000,83.000000,68.724070,306.011024,2804.970154,71.611024,1.002783,0.708968,28.181032,0.069393,0.001086,0.908462,2871.337632,1.039250,0.070478,71.366000,70.700000,3.050000,4.000000,1.800000,41.000000,99.557326,154.000000,34.000000,2.100000,68.949409,3.522314,79.943161,4.764393,73.529437,3.935157,71.365877,44.000000,11.400000,05/09/21 10:09:14,2.300000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:18:25,79.500000,79.500000,84.000000,68.857049,306.023619,2831.262222,71.623619,1.016015,0.712226,28.177774,0.069333,0.001090,0.907682,2897.004655,1.039756,0.070423,71.366000,70.100000,3.288333,6.700000,0.900000,85.000000,67.327466,347.000000,5.000000,1.500000,64.922540,3.170248,86.130696,4.704160,69.466412,3.928686,71.133599,44.000000,11.400000,05/09/21 10:09:14,1.900000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:19:25,79.700000,79.700000,84.000000,69.048212,306.036576,2834.042828,71.636576,1.022688,0.716904,28.183096,0.069321,0.001097,0.907517,2902.453719,1.039752,0.070417,71.366000,70.100000,3.961667,7.600000,0.800000,59.000000,64.855039,162.000000,1.000000,4.800000,52.499236,3.609917,65.591300,4.348419,70.208096,3.947987,70.933443,52.000000,10.800000,05/09/21 10:09:26,0.900000,28.900000,30.245076,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:20:25,79.800000,79.800000,84.000000,69.101931,306.049734,2840.833656,71.649734,1.026038,0.718227,28.181773,0.069305,0.001098,0.907306,2909.404960,1.039897,0.070403,71.366000,70.000000,2.873333,6.000000,0.900000,46.000000,63.378163,117.000000,30.000000,3.175000,45.500000,3.404959,64.294259,4.092013,69.973994,3.928409,70.788885,56.000000,10.500000,05/09/21 10:13:20,1.200000,28.900000,30.245076,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:21:25,80.000000,80.000000,83.000000,68.529851,306.063091,2858.825142,71.663091,1.032768,0.704348,28.185652,0.069288,0.001077,0.907095,2916.380479,1.039947,0.070365,70.808000,68.200000,6.240000,9.500000,4.400000,42.000000,58.395356,79.000000,38.000000,5.700000,53.745649,4.556198,60.790017,4.254243,66.951897,3.938989,70.717787,56.000000,10.500000,05/09/21 10:13:20,2.000000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:22:25,79.800000,79.800000,83.000000,68.765150,306.076244,2837.215174,71.676244,1.026038,0.710019,28.189981,0.069325,0.001086,0.907570,2900.694851,1.039594,0.070411,71.078000,69.200000,4.481667,8.000000,1.000000,75.000000,72.133766,122.000000,33.000000,5.550000,83.504243,5.350413,64.974188,4.367055,65.922157,3.954318,70.792173,56.000000,10.500000,05/09/21 10:13:20,4.400000,28.900000,30.245076,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:23:25,79.800000,79.800000,83.000000,68.124405,306.089274,2842.129088,71.689274,1.026038,0.694628,28.195372,0.069338,0.001062,0.907744,2894.976111,1.039396,0.070400,70.520000,67.700000,4.331667,7.700000,1.000000,58.000000,93.857868,347.000000,14.000000,6.850000,55.000381,4.420661,81.683867,4.171547,70.498437,3.950347,71.348285,54.000000,9.700000,05/09/21 10:14:25,3.500000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:24:25,79.800000,79.800000,83.000000,68.467663,306.102263,2845.747975,71.702263,1.026038,0.702836,28.187164,0.069318,0.001075,0.907480,2903.684554,1.039698,0.070393,70.808000,68.500000,4.341667,7.900000,1.300000,46.000000,70.802648,345.000000,41.000000,4.150000,45.247496,4.352893,81.613457,4.181864,69.783139,3.974174,71.091563,54.000000,9.700000,05/09/21 10:14:25,1.000000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:25:25,79.800000,79.800000,84.000000,68.976034,306.115211,2851.176868,71.715211,1.026038,0.715149,28.174851,0.069288,0.001094,0.907083,2916.751976,1.040153,0.070381,71.078000,69.700000,3.825000,6.300000,1.200000,72.000000,75.851383,354.000000,0.000000,3.800000,83.462476,4.108264,72.942920,4.037937,72.232009,3.971702,70.940091,53.000000,9.500000,05/09/21 10:21:11,1.300000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:26:25,80.200000,80.200000,83.000000,68.461817,306.128596,2870.515467,71.728596,1.039537,0.702727,28.187273,0.069267,0.001074,0.906811,2925.747932,1.040080,0.070341,70.520000,67.600000,5.715000,10.000000,1.400000,72.000000,64.169550,93.000000,44.000000,4.950000,70.500000,4.765289,68.992644,4.209318,72.438159,3.998112,70.560103,53.000000,10.000000,05/09/21 10:26:01,1.400000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:27:25,80.000000,80.000000,83.000000,67.923976,306.141938,2852.451265,71.741938,1.032768,0.689889,28.200111,0.069324,0.001055,0.907560,2901.041619,1.039414,0.070379,70.250000,66.800000,3.998333,6.300000,0.700000,84.000000,70.005176,342.000000,39.000000,1.450000,67.728545,4.840496,67.050625,4.301498,69.494883,4.020578,70.492502,53.000000,10.000000,05/09/21 10:26:01,3.800000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:28:25,79.800000,79.800000,83.000000,68.722813,306.154761,2848.462338,71.754761,1.026038,0.708992,28.181008,0.069303,0.001084,0.907282,2910.217552,1.039925,0.070387,71.078000,69.100000,4.503333,8.000000,2.100000,72.000000,66.019022,103.000000,25.000000,4.325000,73.500038,4.254545,67.999974,4.422962,69.347472,4.048820,70.218665,53.000000,10.000000,05/09/21 10:26:01,3.100000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:29:25,79.800000,79.800000,83.000000,67.994768,306.167542,2840.772083,71.767542,1.026038,0.691550,28.198450,0.069346,0.001058,0.907843,2891.711098,1.039282,0.070403,70.520000,67.400000,5.555000,9.500000,2.100000,98.000000,79.072037,100.000000,62.000000,4.000000,98.500000,5.005785,72.683366,4.586356,70.801205,4.075423,70.150054,53.000000,10.000000,05/09/21 10:26:01,2.700000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:30:25,79.700000,79.700000,83.000000,67.682561,306.180244,2831.314489,71.780244,1.022688,0.684178,28.205822,0.069377,0.001046,0.908249,2878.345731,1.038914,0.070423,70.250000,66.900000,4.148333,10.000000,0.600000,91.000000,68.507591,357.000000,1.000000,3.700000,72.695158,4.852066,74.076439,4.712978,71.316438,4.075312,69.402836,53.000000,10.000000,05/09/21 10:26:01,2.100000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:31:25,79.800000,79.800000,83.000000,68.552929,306.192826,2846.652744,71.792826,1.026038,0.704888,28.185112,0.069313,0.001078,0.907414,2905.862062,1.039774,0.070391,70.808000,68.700000,4.060000,7.800000,0.700000,69.000000,44.394718,355.000000,7.000000,7.025000,64.499543,4.100000,57.361605,4.498669,70.379232,4.070758,69.090170,53.000000,10.000000,05/09/21 10:26:01,0.700000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:32:25,80.000000,80.000000,83.000000,68.357862,306.205724,2857.003939,71.805724,1.032768,0.700217,28.189783,0.069299,0.001070,0.907228,2911.997145,1.039794,0.070369,70.520000,67.800000,4.810000,9.400000,1.100000,82.000000,78.431953,239.000000,37.000000,3.525000,88.002440,4.412397,61.941939,4.531780,71.013386,4.109164,69.175619,53.000000,10.000000,05/09/21 10:26:01,1.200000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:33:25,80.200000,80.200000,83.000000,68.201275,306.218976,2867.766098,71.818976,1.039537,0.696490,28.193510,0.069282,0.001064,0.907011,2919.130468,1.039850,0.070346,70.520000,67.000000,2.320000,3.900000,0.700000,47.000000,74.403575,109.000000,8.000000,2.500000,50.242913,3.582645,76.224681,4.332280,69.324390,4.094168,69.246201,53.000000,10.000000,05/09/21 10:26:01,1.800000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:34:25,80.400000,80.400000,84.000000,69.633273,306.232344,2895.552467,71.832344,1.046344,0.731394,28.158606,0.069171,0.001117,0.905553,2967.265480,1.041331,0.070288,71.078000,69.900000,1.835000,3.600000,0.300000,122.000000,62.291519,356.000000,2.000000,2.475000,110.243060,2.086777,69.289700,4.077205,68.571144,4.062760,69.223525,53.000000,10.000000,05/09/21 10:26:01,0.700000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:35:25,80.900000,80.900000,86.000000,70.026597,306.246338,2930.881474,71.846338,1.063532,0.741282,28.148718,0.069082,0.001131,0.904397,3005.460042,1.042179,0.070214,72.716000,69.700000,2.811667,5.600000,0.800000,81.000000,102.654225,146.000000,62.000000,2.575000,84.750595,2.323967,85.172013,3.973877,71.527169,4.046209,70.087033,53.000000,10.000000,05/09/21 10:26:01,1.100000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:36:25,81.500000,81.500000,86.000000,69.480426,306.261193,2962.007349,71.861193,1.084481,0.727687,28.162313,0.069039,0.001109,0.903830,3024.213981,1.042254,0.070148,72.140000,67.100000,2.818333,6.200000,1.400000,59.000000,110.663909,217.000000,58.000000,5.350000,64.996563,2.809091,106.273804,3.687687,75.560382,4.038101,70.758152,56.000000,10.000000,05/09/21 10:30:06,1.400000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:37:25,81.800000,81.800000,86.000000,69.765538,306.276510,2983.684023,71.876510,1.095090,0.734805,28.155195,0.068983,0.001120,0.903101,3048.358810,1.042806,0.070103,72.140000,67.100000,2.908333,5.800000,0.600000,95.000000,79.231043,133.000000,31.000000,3.025000,87.749108,2.860331,92.761660,3.574709,76.613701,4.023410,70.927965,56.000000,10.000000,05/09/21 10:30:06,1.400000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:38:25,82.200000,82.200000,85.000000,68.573207,306.292367,2995.503564,71.892367,1.109375,0.705563,28.184437,0.069004,0.001074,0.903371,3039.408417,1.042109,0.070078,71.006000,63.600000,4.478333,8.800000,1.000000,106.000000,74.350481,294.000000,15.000000,5.800000,87.216543,3.714050,76.763389,3.576705,77.597790,4.032102,71.024494,56.000000,10.000000,05/09/21 10:30:06,1.000000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:39:25,81.800000,81.800000,85.000000,68.378815,306.308023,2968.728532,71.908023,1.095090,0.700858,28.189142,0.069067,0.001068,0.904190,3012.318143,1.041551,0.070134,71.294000,64.000000,3.710000,7.100000,1.400000,133.000000,86.976787,133.000000,47.000000,2.825000,121.365086,4.077686,80.970762,3.390349,78.495547,4.031325,71.368578,56.000000,10.000000,05/09/21 10:30:06,1.400000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:40:25,81.800000,81.800000,85.000000,68.606397,306.323468,2971.140361,71.923468,1.095090,0.706333,28.183667,0.069053,0.001076,0.904014,3018.128217,1.041753,0.070129,71.294000,64.500000,5.530000,9.700000,0.800000,72.000000,84.591822,167.000000,29.000000,6.425000,72.999771,4.622314,85.993658,3.525125,80.193692,4.069175,71.484306,113.000000,9.700000,05/09/21 10:39:34,2.000000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:41:25,81.500000,81.500000,85.000000,67.357432,306.338671,2939.552876,71.938671,1.084481,0.676716,28.213284,0.069164,0.001032,0.905466,2970.131030,1.040371,0.070196,70.718000,62.400000,5.361667,7.500000,2.500000,71.000000,73.274770,102.000000,51.000000,5.325000,67.500000,5.419835,78.962834,3.661730,82.523163,4.098778,71.565237,113.000000,9.700000,05/09/21 10:39:34,2.000000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:42:25,80.900000,80.900000,84.000000,66.885276,306.353087,2897.606153,71.953087,1.063532,0.665771,28.224229,0.069268,0.001016,0.906823,2925.334709,1.039391,0.070284,70.718000,62.600000,6.225000,12.500000,0.800000,54.000000,66.854398,208.000000,41.000000,2.975000,46.748496,5.795868,70.436419,3.798835,81.497520,4.167065,71.422362,43.000000,12.500000,05/09/21 10:41:44,2.500000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:43:25,80.600000,80.600000,84.000000,67.471549,306.366604,2884.988046,71.966604,1.053190,0.679307,28.210693,0.069273,0.001037,0.906892,2923.071250,1.039601,0.070310,69.692000,64.500000,4.876667,7.500000,2.200000,62.000000,73.103576,110.000000,47.000000,6.075000,54.746494,5.551240,70.300112,4.052745,81.257512,4.186115,71.528208,43.000000,12.500000,05/09/21 10:41:44,1.600000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:44:25,80.000000,80.000000,82.000000,66.678145,306.379457,2839.706297,71.979457,1.032768,0.660972,28.229028,0.069395,0.001010,0.908491,2870.387478,1.038349,0.070405,69.692000,64.000000,6.313333,8.800000,3.700000,69.000000,68.372272,101.000000,23.000000,8.425000,63.249270,5.566942,70.587632,4.499334,81.486530,4.254235,71.425781,43.000000,12.500000,05/09/21 10:41:44,3.100000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:45:25,79.700000,79.700000,82.000000,66.575304,306.391574,2820.044962,71.991574,1.022688,0.658611,28.231389,0.069439,0.001007,0.909072,2851.246992,1.037973,0.070447,69.692000,64.400000,4.553333,8.600000,2.000000,58.000000,72.790827,111.000000,26.000000,6.500000,57.749986,5.438017,70.504764,4.673877,78.208932,4.303332,70.978767,43.000000,12.500000,05/09/21 10:41:44,4.300000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:46:25,79.700000,79.700000,83.000000,67.199905,306.403421,2826.355539,72.003421,1.022688,0.672928,28.217072,0.069404,0.001029,0.908611,2866.419261,1.038500,0.070434,69.980000,65.800000,5.105000,9.000000,1.000000,58.000000,67.427285,257.000000,32.000000,4.625000,62.247496,4.861983,70.191707,4.908319,74.630572,4.332547,71.166320,43.000000,12.500000,05/09/21 10:41:44,2.100000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:47:25,79.700000,79.700000,83.000000,67.067047,306.415309,2825.003196,72.015309,1.022688,0.669860,28.220140,0.069412,0.001025,0.908710,2863.167412,1.038387,0.070436,69.980000,65.500000,3.848333,9.900000,1.400000,85.000000,87.521895,130.000000,39.000000,1.575000,91.247208,4.485950,77.329184,4.995341,75.503581,4.364565,71.279580,43.000000,12.500000,05/09/21 10:41:44,1.400000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:48:25,80.000000,80.000000,83.000000,67.923976,306.427469,2852.451265,72.027469,1.032768,0.689889,28.200111,0.069324,0.001055,0.907560,2901.041619,1.039414,0.070379,70.250000,66.800000,4.971667,8.400000,1.100000,53.000000,74.146183,111.000000,41.000000,6.700000,61.000000,4.404959,80.424489,5.049251,75.484285,4.367315,71.615314,43.000000,12.500000,05/09/21 10:41:44,1.400000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:49:25,80.200000,80.200000,82.000000,66.912470,306.440053,2854.479916,72.040053,1.039537,0.666343,28.223657,0.069356,0.001018,0.907981,2887.166682,1.038739,0.070374,69.692000,64.100000,6.010000,11.500000,2.700000,102.000000,82.592922,137.000000,44.000000,2.850000,92.745054,5.461983,78.328143,5.274542,75.125135,4.355846,72.100315,43.000000,12.500000,05/09/21 10:41:44,4.600000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:50:25,80.200000,80.200000,82.000000,66.867126,306.452598,2854.021844,72.052598,1.039537,0.665304,28.224696,0.069359,0.001017,0.908014,2886.065092,1.038701,0.070375,69.692000,64.000000,4.000000,6.400000,1.200000,54.000000,73.775112,116.000000,13.000000,3.225000,72.819509,5.021488,77.949298,5.128120,74.025487,4.334907,72.265767,43.000000,12.500000,05/09/21 10:41:44,4.600000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:51:25,80.600000,80.600000,85.000000,67.561709,306.465412,2885.916181,72.065412,1.053190,0.681414,28.208586,0.069268,0.001040,0.906824,2925.304517,1.039679,0.070308,69.692000,64.700000,4.505000,8.300000,0.700000,62.000000,67.851827,251.000000,32.000000,6.250000,69.503206,4.244628,71.205030,5.041764,73.525407,4.377756,72.227332,43.000000,12.500000,05/09/21 10:41:44,1.600000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:52:25,80.600000,80.600000,84.000000,66.741332,306.478493,2877.563678,72.078493,1.053190,0.662456,28.227544,0.069314,0.001012,0.907433,2905.211115,1.038981,0.070326,69.152000,62.900000,6.556667,9.600000,1.200000,115.000000,74.580049,171.000000,50.000000,1.700000,146.672494,5.506612,71.202615,5.069218,74.165712,4.441627,72.341547,48.000000,11.500000,05/09/21 10:48:29,4.800000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:53:25,80.400000,80.400000,82.000000,66.552769,306.491458,2863.271121,72.091458,1.046344,0.658150,28.231850,0.069351,0.001005,0.907908,2889.569476,1.038630,0.070356,69.152000,62.900000,6.978333,11.600000,1.900000,45.000000,65.109445,106.000000,41.000000,8.350000,47.747006,6.761157,69.706724,5.285358,73.353189,4.455262,72.453767,51.000000,11.600000,05/09/21 10:53:14,5.000000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:54:25,80.400000,80.400000,82.000000,67.282393,306.504154,2870.647613,72.104154,1.046344,0.674892,28.215108,0.069309,0.001031,0.907370,2907.310776,1.039246,0.070340,69.692000,64.500000,4.375000,7.900000,2.100000,41.000000,76.692696,101.000000,33.000000,4.425000,41.967744,5.640496,71.228323,5.096506,74.231320,4.436073,72.747270,51.000000,11.600000,05/09/21 10:53:14,3.100000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:55:25,80.400000,80.400000,82.000000,66.873954,306.516811,2866.498183,72.116811,1.046344,0.665475,28.224525,0.069333,0.001017,0.907673,2897.330000,1.038899,0.070349,69.422000,63.600000,6.703333,10.000000,3.400000,67.000000,68.523879,121.000000,44.000000,6.850000,64.750043,5.560331,72.419930,5.305824,73.784388,4.475174,72.877672,51.000000,11.600000,05/09/21 10:53:14,2.100000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:56:25,80.400000,80.400000,82.000000,66.873954,306.529429,2866.498183,72.129429,1.046344,0.665475,28.224525,0.069333,0.001017,0.907673,2897.330000,1.038899,0.070349,69.422000,63.600000,4.753333,6.500000,2.900000,70.000000,67.257312,98.000000,42.000000,4.575000,67.249786,5.714876,67.654711,5.267720,73.717792,4.507081,72.633292,51.000000,11.600000,05/09/21 10:53:14,3.700000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:57:25,80.200000,80.200000,82.000000,66.912470,306.541781,2854.479916,72.141781,1.039537,0.666343,28.223657,0.069356,0.001018,0.907981,2887.166682,1.038739,0.070374,69.692000,64.100000,3.926667,6.100000,1.000000,92.000000,78.325433,128.000000,15.000000,3.250000,92.000000,4.355372,72.670455,5.272546,72.907167,4.525548,72.918648,51.000000,11.600000,05/09/21 10:53:14,3.100000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:58:25,80.000000,80.000000,82.000000,66.813882,306.553716,2841.071652,72.153716,1.032768,0.664070,28.225930,0.069387,0.001015,0.908391,2873.670348,1.038463,0.070403,69.692000,64.300000,3.001667,5.900000,0.400000,114.000000,132.086669,321.000000,25.000000,0.650000,91.056427,3.465289,99.700172,5.084193,76.426628,4.499222,73.745774,51.000000,11.600000,05/09/21 10:53:14,1.500000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 10:59:25,80.000000,80.000000,83.000000,66.994006,306.565614,2842.892191,72.165614,1.032768,0.668201,28.221799,0.069377,0.001021,0.908258,2878.048068,1.038615,0.070399,69.692000,64.700000,2.920000,6.600000,0.500000,50.000000,51.420338,352.000000,14.000000,6.450000,50.000076,2.961157,87.796075,4.769551,73.645675,4.501361,73.639084,51.000000,11.600000,05/09/21 10:53:14,1.500000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:00:25,80.000000,80.000000,83.000000,67.306892,306.577477,2846.078316,72.177477,1.032768,0.675431,28.214569,0.069360,0.001032,0.908025,2885.710621,1.038881,0.070392,69.980000,65.400000,2.853333,6.000000,0.800000,63.000000,67.616839,340.000000,2.000000,4.475000,64.000000,2.868595,60.480138,4.653910,72.917033,4.494141,73.702748,51.000000,11.600000,05/09/21 10:53:14,2.100000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:01:25,80.000000,80.000000,83.000000,67.306892,306.589304,2846.078316,72.189304,1.032768,0.675431,28.214569,0.069360,0.001032,0.908025,2885.710621,1.038881,0.070392,69.980000,65.400000,2.830000,5.100000,0.900000,62.000000,57.018172,354.000000,5.000000,2.025000,16.642473,2.867769,62.478754,4.492346,71.971435,4.459900,73.524452,51.000000,11.600000,05/09/21 10:53:14,0.900000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:02:25,80.400000,80.400000,83.000000,67.952176,306.601547,2877.564204,72.201547,1.046344,0.690587,28.199413,0.069271,0.001055,0.906865,2923.952809,1.039824,0.070326,70.250000,66.000000,3.561667,6.800000,0.600000,72.000000,65.362845,343.000000,2.000000,3.650000,69.749814,3.195041,61.554223,4.185524,71.043878,4.422022,73.426343,51.000000,11.600000,05/09/21 10:53:14,1.000000,28.890000,30.234701,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:03:25,80.900000,80.900000,84.000000,67.710049,306.614395,2917.733892,72.214395,1.063532,0.684914,28.195086,0.069196,0.001045,0.905887,2956.233860,1.040465,0.070241,71.294000,64.400000,5.541667,10.600000,1.300000,85.000000,55.458972,356.000000,1.000000,8.000000,68.731215,4.531405,60.451158,4.053411,69.889364,4.452374,72.977960,50.000000,10.600000,05/09/21 11:03:20,1.000000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:04:25,81.300000,81.300000,84.000000,67.401264,306.627768,2939.317507,72.227768,1.077458,0.677721,28.202279,0.069163,0.001034,0.905447,2970.738839,1.040585,0.070196,70.718000,62.900000,3.896667,8.300000,0.900000,66.000000,70.940841,230.000000,21.000000,4.150000,57.245086,4.717355,62.449285,3.999002,69.179879,4.467620,73.079923,50.000000,10.600000,05/09/21 11:03:20,1.500000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:05:25,81.100000,81.100000,84.000000,66.606121,306.641251,2918.877008,72.241251,1.070475,0.659413,28.220587,0.069233,0.001006,0.906371,2940.263523,1.039717,0.070239,70.448000,61.600000,4.906667,11.000000,0.600000,17.000000,57.457517,357.000000,17.000000,4.975000,27.496317,4.423140,63.678314,3.823128,67.979486,4.441127,73.117297,51.000000,11.000000,05/09/21 11:04:30,1.500000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:06:25,80.700000,80.700000,84.000000,66.881742,306.654094,2896.870155,72.254094,1.056627,0.665675,28.214325,0.069269,0.001016,0.906841,2924.758824,1.039564,0.070285,71.006000,63.000000,7.128333,13.000000,3.300000,48.000000,67.173615,110.000000,13.000000,11.600000,47.250014,6.000000,62.369905,4.055907,67.979624,4.491808,72.775318,46.000000,13.000000,05/09/21 11:06:14,2.400000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:07:25,80.400000,80.400000,82.000000,66.965153,306.666561,2879.114886,72.266561,1.046344,0.667567,28.212433,0.069303,0.001020,0.907284,2910.147131,1.039345,0.070323,69.422000,63.800000,5.071667,11.000000,1.100000,96.000000,59.293288,96.000000,19.000000,1.675000,67.805682,6.113223,62.802987,4.169218,65.784175,4.516134,72.362920,46.000000,13.000000,05/09/21 11:06:14,3.300000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:08:25,80.600000,80.600000,85.000000,67.741301,306.678878,2899.468260,72.278878,1.053190,0.685626,28.194374,0.069233,0.001047,0.906367,2940.377808,1.040203,0.070280,69.980000,65.100000,3.053333,4.400000,1.400000,338.000000,64.940392,338.000000,0.000000,2.950000,4.617033,4.123140,61.726766,4.170549,61.727962,4.502166,71.657327,46.000000,13.000000,05/09/21 11:06:14,2.800000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:09:25,80.900000,80.900000,85.000000,68.204205,306.691503,2922.889938,72.291503,1.063532,0.696613,28.183387,0.069167,0.001063,0.905511,2968.646420,1.040897,0.070231,71.582000,65.500000,3.075000,8.000000,0.700000,97.000000,78.861386,343.000000,12.000000,2.100000,96.003433,3.049587,72.387612,4.194842,64.207920,4.428020,72.017477,46.000000,13.000000,05/09/21 11:06:14,1.700000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:10:25,81.500000,81.500000,85.000000,67.958265,306.704940,2957.454317,72.304940,1.084481,0.690814,28.189186,0.069105,0.001053,0.904692,2995.688571,1.041260,0.070158,71.006000,63.700000,2.065000,4.200000,0.400000,64.000000,100.216879,351.000000,12.000000,2.400000,62.750367,2.580992,86.638256,4.111314,66.163131,4.371758,72.436851,46.000000,13.000000,05/09/21 11:06:14,0.700000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:11:25,82.000000,82.000000,85.000000,68.659049,306.719007,2995.752666,72.319007,1.102213,0.707620,28.172380,0.069000,0.001078,0.903318,3041.159862,1.042363,0.070078,71.294000,64.200000,2.218333,3.800000,0.300000,191.000000,67.158595,329.000000,21.000000,0.675000,148.374999,2.138843,80.716302,4.048586,67.122808,4.331824,72.125239,46.000000,13.000000,05/09/21 11:06:14,1.100000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:12:25,82.400000,82.400000,85.000000,68.577344,306.733701,3019.585994,72.333701,1.116579,0.705678,28.174322,0.068954,0.001074,0.902713,3061.186968,1.042676,0.070028,72.590000,63.200000,2.471667,6.000000,0.400000,104.000000,63.410439,354.000000,5.000000,0.825000,52.455690,2.346281,65.343358,3.943760,66.998651,4.317162,71.798350,46.000000,13.000000,05/09/21 11:06:14,1.100000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:13:25,82.500000,82.500000,85.000000,67.684762,306.748763,3016.401189,72.348763,1.120196,0.684440,28.195560,0.068993,0.001041,0.903227,3044.169449,1.041986,0.070034,72.014000,61.100000,4.711667,8.100000,0.700000,117.000000,54.269863,356.000000,2.000000,4.725000,105.755867,3.565289,59.029015,3.865058,67.009053,4.290864,71.937030,46.000000,13.000000,05/09/21 11:06:14,0.700000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:14:25,82.500000,82.500000,85.000000,67.922397,306.763814,3018.867740,72.363814,1.120196,0.690041,28.189959,0.068979,0.001050,0.903048,3050.111385,1.042193,0.070029,72.014000,61.600000,3.386667,5.800000,1.300000,99.000000,83.530769,326.000000,19.000000,2.000000,83.465561,4.022314,69.456787,3.808985,68.359483,4.276673,72.034496,46.000000,13.000000,05/09/21 11:06:14,2.000000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:15:25,82.400000,82.400000,85.000000,67.543134,306.778710,3008.767021,72.378710,1.116579,0.681113,28.198887,0.069014,0.001037,0.903501,3035.121174,1.041767,0.070050,72.014000,61.000000,5.113333,8.100000,2.600000,50.000000,69.420690,165.000000,23.000000,4.400000,51.496794,4.247107,76.947261,3.835940,69.615352,4.274118,72.344443,46.000000,13.000000,05/09/21 11:06:14,1.400000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:16:25,82.200000,82.200000,85.000000,66.923175,306.793229,2990.092188,72.393229,1.109375,0.666735,28.213265,0.069075,0.001015,0.904295,3008.831981,1.041044,0.070090,70.160000,60.100000,5.625000,10.300000,2.100000,356.000000,49.225633,358.000000,18.000000,5.125000,353.754775,5.339669,59.322112,3.692013,67.693462,4.301222,72.132739,48.000000,11.400000,05/09/21 11:06:25,2.600000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:17:25,82.000000,82.000000,85.000000,67.405029,306.807484,2982.643259,72.407484,1.102213,0.677861,28.202139,0.069073,0.001032,0.904272,3009.582352,1.041263,0.070105,70.448000,61.500000,2.548333,5.200000,0.700000,349.000000,45.935533,356.000000,3.000000,1.825000,331.692743,4.085950,47.716036,3.423295,66.674779,4.292447,71.282399,46.000000,10.300000,05/09/21 11:16:01,2.600000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:18:25,82.000000,82.000000,85.000000,67.781529,306.821623,2986.527117,72.421623,1.102213,0.686678,28.193322,0.069051,0.001046,0.903990,3018.935176,1.041589,0.070097,70.718000,62.300000,3.313333,7.100000,0.400000,107.000000,74.981968,134.000000,9.000000,0.850000,117.224543,2.945455,60.740026,3.453577,67.598107,4.292891,71.407194,46.000000,10.300000,05/09/21 11:16:01,0.900000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:19:25,82.200000,82.200000,85.000000,68.573207,306.835868,3007.193531,72.435868,1.109375,0.705563,28.174437,0.068980,0.001074,0.903050,3050.022177,1.042479,0.070054,71.006000,63.600000,1.748333,4.000000,0.400000,8.000000,33.221867,349.000000,0.000000,3.850000,2.016111,2.523140,57.422810,3.317637,63.897492,4.256734,71.088130,46.000000,10.300000,05/09/21 11:16:01,0.900000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:20:25,82.700000,82.700000,87.000000,68.346563,306.850696,3035.654893,72.450696,1.127460,0.700153,28.179847,0.068929,0.001065,0.902391,3071.878732,1.042760,0.069994,72.302000,62.100000,2.033333,5.300000,0.500000,20.000000,58.974569,357.000000,6.000000,2.300000,17.500000,1.878512,46.042557,3.315641,60.992307,4.242627,71.095171,46.000000,10.300000,05/09/21 11:16:01,0.600000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:21:25,83.100000,83.100000,87.000000,67.572051,306.866250,3052.243141,72.466250,1.142113,0.681841,28.198159,0.068923,0.001036,0.902311,3074.510568,1.042467,0.069959,71.402000,59.700000,4.748333,7.000000,1.800000,43.000000,45.206259,354.000000,4.000000,4.325000,49.997857,3.395041,49.749561,3.564725,58.503520,4.218328,70.863526,46.000000,10.300000,05/09/21 11:16:01,0.600000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:22:25,83.300000,83.300000,87.000000,68.340205,306.881979,3072.574857,72.481979,1.149501,0.700046,28.179954,0.068853,0.001064,0.901397,3104.850290,1.043332,0.069917,71.726000,60.900000,4.386667,8.400000,1.600000,73.000000,53.775334,137.000000,18.000000,8.100000,65.749184,4.557851,49.197862,3.756572,57.476941,4.216801,70.536010,46.000000,10.300000,05/09/21 11:16:01,1.800000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:23:25,82.900000,82.900000,86.000000,66.744879,306.897442,3031.494959,72.497442,1.134766,0.662703,28.217297,0.068995,0.001008,0.903257,3043.190024,1.041568,0.070003,71.096000,58.400000,4.425000,7.000000,2.200000,41.000000,77.425762,124.000000,41.000000,3.525000,49.248696,4.394215,65.505576,3.733111,60.157112,4.218578,70.302795,46.000000,10.300000,05/09/21 11:16:01,3.200000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:24:25,82.500000,82.500000,85.000000,67.010217,306.912202,3009.495585,72.512202,1.120196,0.668757,28.211243,0.069031,0.001018,0.903730,3027.538306,1.041407,0.070049,71.402000,59.700000,2.896667,5.000000,0.700000,48.000000,66.252480,349.000000,11.000000,4.150000,45.000000,3.693388,72.184813,3.680699,58.300676,4.193696,70.222419,46.000000,10.300000,05/09/21 11:16:01,3.200000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:25:25,82.400000,82.400000,85.000000,67.303544,306.926740,3006.308538,72.526740,1.116579,0.675530,28.204470,0.069028,0.001028,0.903679,3029.200296,1.041561,0.070056,71.726000,60.500000,4.246667,8.100000,1.200000,80.000000,78.468136,141.000000,28.000000,4.150000,79.250300,3.571074,72.120047,3.597837,59.150319,4.200361,70.288200,46.000000,10.300000,05/09/21 11:16:01,1.200000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:26:25,82.400000,82.400000,85.000000,67.303544,306.941162,3006.308538,72.541162,1.116579,0.675530,28.204470,0.069028,0.001028,0.903679,3029.200296,1.041561,0.070056,71.726000,60.500000,2.861667,5.400000,0.500000,78.000000,56.464992,354.000000,5.000000,2.075000,93.525581,3.562810,67.133126,3.323128,59.886967,4.153319,70.166400,68.000000,8.400000,05/09/21 11:22:24,1.200000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:27:25,82.500000,82.500000,85.000000,67.300984,306.955613,3012.454996,72.555613,1.120196,0.675478,28.204522,0.069015,0.001028,0.903514,3034.664806,1.041655,0.070043,71.726000,60.300000,2.288333,6.200000,0.500000,143.000000,96.179858,180.000000,31.000000,3.225000,126.155585,2.585124,75.952313,3.292013,64.871794,4.124132,70.597172,68.000000,8.400000,05/09/21 11:22:24,1.000000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:28:25,82.700000,82.700000,86.000000,66.657288,306.970348,3018.279913,72.570348,1.127460,0.660692,28.219308,0.069026,0.001005,0.903654,3030.025558,1.041302,0.070031,71.096000,58.600000,4.155000,7.700000,0.900000,349.000000,143.163525,353.000000,87.000000,1.025000,352.073749,3.219835,118.903724,3.374043,70.204935,4.119078,71.590780,68.000000,8.400000,05/09/21 11:22:24,1.900000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:29:25,82.700000,82.700000,86.000000,66.903929,306.985041,3020.761630,72.585041,1.127460,0.666329,28.213671,0.069012,0.001014,0.903474,3036.000999,1.041510,0.070025,71.402000,59.100000,1.465000,3.200000,0.400000,66.000000,301.513846,357.000000,4.000000,2.250000,83.305653,2.818182,148.458937,3.351581,72.001794,4.050569,71.294130,68.000000,8.400000,05/09/21 11:22:24,2.100000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:30:25,82.900000,82.900000,86.000000,66.041666,306.999908,3036.185038,72.599908,1.134766,0.646817,28.223183,0.069010,0.000983,0.903445,3036.951031,1.041350,0.069993,70.790000,57.000000,3.528333,10.000000,0.500000,75.000000,120.783677,345.000000,14.000000,1.600000,75.076190,2.483471,119.174747,3.500000,77.601727,4.039711,71.977091,126.000000,10.000000,05/09/21 11:30:03,0.400000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:31:25,83.100000,83.100000,87.000000,68.910997,307.014950,3066.323554,72.614950,1.142113,0.713820,28.166180,0.068845,0.001085,0.901288,3108.449187,1.043650,0.069930,72.302000,62.500000,2.285000,5.300000,0.600000,63.000000,66.893023,350.000000,0.000000,3.750000,68.749547,2.900000,94.177569,3.253411,81.059723,4.011247,72.340018,126.000000,10.000000,05/09/21 11:30:03,1.400000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:32:25,83.800000,83.800000,88.000000,69.144444,307.030706,3123.628946,72.630706,1.168153,0.719582,28.150418,0.068718,0.001092,0.899623,3163.758353,1.044908,0.069810,72.014000,61.600000,3.493333,4.700000,1.000000,135.000000,67.035270,347.000000,0.000000,2.350000,106.689819,2.885950,67.058782,3.171880,83.014364,3.988614,72.143727,126.000000,10.000000,05/09/21 11:30:03,0.600000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:33:25,84.000000,84.000000,88.000000,68.610021,307.047029,3118.518928,72.647029,1.175687,0.706588,28.173412,0.068749,0.001072,0.900026,3150.347840,1.044247,0.069821,71.726000,60.100000,2.018333,3.800000,0.500000,42.000000,70.920012,326.000000,15.000000,1.550000,40.003665,2.767769,68.794586,2.924792,82.314437,3.983366,72.068407,126.000000,10.000000,05/09/21 11:30:03,1.700000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:34:25,84.500000,84.500000,87.000000,68.188729,307.063846,3144.804436,72.663846,1.194708,0.696515,28.183485,0.068710,0.001056,0.899521,3167.163738,1.044354,0.069766,72.644000,58.300000,3.653333,7.300000,1.000000,45.000000,48.040514,358.000000,1.000000,3.250000,55.751939,2.820661,59.594718,3.002163,80.136299,4.013580,71.827193,126.000000,10.000000,05/09/21 11:30:03,1.000000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:35:25,84.300000,84.300000,87.000000,67.293796,307.080722,3123.248887,72.680722,1.187068,0.675442,28.204558,0.068787,0.001024,0.900524,3133.808652,1.043382,0.069811,72.014000,56.900000,5.323333,9.800000,1.100000,46.000000,39.423183,358.000000,1.000000,4.750000,35.857732,4.463636,43.695693,3.108319,75.226225,4.055540,70.688957,126.000000,10.000000,05/09/21 11:30:03,2.500000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:36:25,83.800000,83.800000,88.000000,68.568230,307.096975,3105.771395,72.696975,1.168153,0.705564,28.174436,0.068776,0.001071,0.900391,3138.250999,1.044017,0.069847,71.726000,60.400000,4.993333,7.700000,1.200000,69.000000,63.950185,119.000000,40.000000,5.175000,66.755276,5.148760,52.419959,3.319800,76.103432,4.092808,69.994407,126.000000,10.000000,05/09/21 11:30:03,2.500000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:37:25,83.400000,83.400000,86.000000,65.891010,307.112613,3053.840267,72.712613,1.153210,0.643491,28.236509,0.068979,0.000978,0.903039,3050.396502,1.041338,0.069956,70.178000,55.800000,3.040000,5.900000,0.900000,74.000000,57.691723,113.000000,11.000000,4.900000,53.467603,4.029752,60.808968,3.396173,70.969912,4.093863,69.601438,126.000000,10.000000,05/09/21 11:30:03,3.300000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:38:25,83.300000,83.300000,86.000000,66.818354,307.127807,3056.888948,72.727807,1.149501,0.664411,28.215589,0.068940,0.001009,0.902536,3067.053252,1.042015,0.069950,70.790000,57.800000,4.436667,8.200000,1.900000,84.000000,54.694296,84.000000,22.000000,5.650000,76.013943,3.747934,56.244805,3.419468,62.034449,4.093946,69.226766,126.000000,10.000000,05/09/21 11:30:03,1.000000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:39:25,83.100000,83.100000,87.000000,68.104485,307.142708,3057.774190,72.742708,1.142113,0.694404,28.185596,0.068892,0.001055,0.901909,3087.839004,1.042931,0.069948,71.726000,60.800000,2.411667,4.300000,1.000000,88.000000,71.604551,142.000000,0.000000,1.975000,81.248068,3.444628,62.644627,3.515973,64.230546,4.071591,68.953463,126.000000,10.000000,05/09/21 11:30:03,1.900000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:40:25,83.300000,83.300000,86.000000,66.312189,307.157710,3051.830179,72.757710,1.149501,0.652916,28.227084,0.068968,0.000992,0.902904,3054.870841,1.041590,0.069960,70.484000,56.800000,1.761667,2.900000,0.400000,91.000000,64.959925,358.000000,12.000000,2.225000,88.750310,2.107438,68.760811,3.340266,60.256388,4.009858,68.605815,13.000000,9.800000,05/09/21 11:34:43,1.300000,28.880000,30.224326,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:41:25,83.300000,83.300000,86.000000,66.566238,307.172739,3066.041488,72.772739,1.149501,0.658664,28.211336,0.068930,0.001001,0.902400,3071.561306,1.042172,0.069931,70.790000,57.300000,2.340000,5.100000,0.600000,41.000000,59.882991,348.000000,15.000000,1.600000,56.208455,2.046281,62.899648,3.348586,59.666948,3.959372,68.399461,13.000000,9.800000,05/09/21 11:34:43,1.000000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:42:25,83.300000,83.300000,86.000000,67.118387,307.187726,3071.607976,72.787726,1.149501,0.671308,28.198692,0.068899,0.001020,0.901996,3084.969713,1.042639,0.069919,71.096000,58.400000,3.633333,5.900000,1.300000,64.000000,54.009630,355.000000,1.000000,4.025000,54.493692,2.983471,56.679161,3.357238,58.349681,3.915246,68.142686,13.000000,9.800000,05/09/21 11:34:43,0.800000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:43:25,83.400000,83.400000,86.000000,67.558551,307.202706,3082.272115,72.802706,1.153210,0.681547,28.188453,0.068861,0.001035,0.901502,3101.342194,1.043114,0.069897,71.402000,59.100000,3.510000,8.900000,0.900000,80.000000,67.757543,96.000000,28.000000,3.125000,61.706583,3.561157,60.834914,3.506988,58.133735,3.893530,68.038536,13.000000,9.800000,05/09/21 11:34:43,1.300000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:44:25,83.300000,83.300000,86.000000,67.415736,307.217608,3074.644541,72.817608,1.149501,0.678205,28.191795,0.068882,0.001030,0.901775,3092.285924,1.042894,0.069913,71.402000,59.000000,3.448333,5.900000,0.500000,61.000000,61.812333,279.000000,38.000000,5.200000,63.500000,3.481818,64.924339,3.490682,59.508328,3.846570,67.920913,13.000000,9.800000,05/09/21 11:34:43,2.100000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:45:25,83.300000,83.300000,86.000000,66.056177,307.232467,3060.981661,72.832467,1.149501,0.647169,28.222831,0.068958,0.000983,0.902768,3059.377060,1.041747,0.069941,70.484000,56.300000,3.341667,5.700000,1.300000,25.000000,7.891190,357.000000,3.000000,1.750000,22.063545,3.398347,38.221015,3.295507,57.625183,3.825493,67.068560,53.000000,8.900000,05/09/21 11:42:39,1.500000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:46:25,83.100000,83.100000,86.000000,67.376310,307.247001,3061.917223,72.847001,1.142113,0.677273,28.192727,0.068910,0.001029,0.902138,3080.272212,1.042668,0.069939,71.402000,59.300000,2.978333,5.600000,0.400000,46.000000,70.201208,343.000000,11.000000,3.625000,52.250568,3.182645,41.580985,3.093178,58.182816,3.789558,67.115796,53.000000,8.900000,05/09/21 11:42:39,1.500000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:47:25,83.400000,83.400000,86.000000,67.558551,307.261813,3082.272115,72.861813,1.153210,0.681547,28.188453,0.068861,0.001035,0.901502,3101.342194,1.043114,0.069897,71.402000,59.100000,2.325000,4.200000,0.600000,68.000000,53.096319,351.000000,3.000000,3.600000,62.999314,2.647107,62.039182,3.023461,57.805517,3.763677,66.539788,53.000000,8.900000,05/09/21 11:42:39,0.600000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:48:25,83.600000,83.600000,87.000000,67.893218,307.276829,3098.051766,72.876829,1.160661,0.689432,28.180568,0.068817,0.001047,0.900918,3120.728073,1.043598,0.069864,71.402000,59.400000,3.900000,6.900000,1.500000,65.000000,57.241834,339.000000,13.000000,4.600000,62.000915,3.118182,55.410456,2.967720,58.145625,3.747209,66.186919,53.000000,8.900000,05/09/21 11:42:39,1.500000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:49:25,83.800000,83.800000,87.000000,67.334902,307.292090,3104.599681,72.892090,1.168153,0.676361,28.193639,0.068823,0.001027,0.901004,3117.871847,1.043306,0.069850,70.790000,57.900000,5.123333,10.000000,1.000000,57.000000,49.739472,352.000000,12.000000,8.725000,55.500114,4.509091,53.861938,3.233278,55.813734,3.731408,65.598605,56.000000,10.000000,05/09/21 11:49:18,1.500000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:50:25,83.300000,83.300000,86.000000,66.464852,307.307057,3065.029476,72.907057,1.149501,0.656365,28.213635,0.068935,0.000997,0.902474,3069.124060,1.042087,0.069933,70.790000,57.100000,3.531667,7.000000,0.400000,309.000000,78.681513,353.000000,43.000000,0.550000,16.551173,4.326446,64.450566,3.411814,57.440902,3.723410,65.658630,56.000000,10.000000,05/09/21 11:49:18,2.600000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:51:25,82.900000,82.900000,87.000000,67.384778,307.321173,3049.675277,72.921173,1.134766,0.677455,28.192545,0.068935,0.001030,0.902464,3069.437422,1.042482,0.069965,71.402000,59.700000,1.578333,3.800000,0.600000,74.000000,27.281525,352.000000,0.000000,2.075000,57.972275,2.596694,59.000216,3.335275,55.109220,3.675590,65.200734,56.000000,10.000000,05/09/21 11:49:18,1.900000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:52:25,82.900000,82.900000,86.000000,66.695141,307.335180,3042.679818,72.935180,1.134766,0.661569,28.208431,0.068974,0.001006,0.902973,3052.588222,1.041895,0.069979,71.096000,58.300000,3.465000,6.000000,0.900000,58.000000,49.142518,324.000000,0.000000,3.075000,48.747288,2.505785,39.044839,3.320965,54.717164,3.622771,64.777777,56.000000,10.000000,05/09/21 11:49:18,0.700000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:53:25,82.900000,82.900000,86.000000,66.041666,307.349147,3036.185038,72.949147,1.134766,0.646817,28.223183,0.069010,0.000983,0.903445,3036.951031,1.041350,0.069993,70.790000,57.000000,3.290000,6.000000,1.300000,62.000000,62.269352,342.000000,31.000000,5.275000,58.500000,3.358678,56.554534,3.299002,53.990322,3.563205,64.699207,56.000000,10.000000,05/09/21 11:49:18,1.200000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:54:25,82.500000,82.500000,84.000000,66.222152,307.362656,3013.289932,72.962656,1.120196,0.650834,28.219166,0.069051,0.000990,0.903983,3019.139541,1.041115,0.070041,71.096000,58.100000,3.516667,6.700000,0.800000,62.000000,48.133292,286.000000,12.000000,2.125000,36.388111,3.395868,55.457129,3.309318,52.380269,3.547792,64.151719,56.000000,10.000000,05/09/21 11:49:18,2.000000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:55:25,82.200000,82.200000,84.000000,66.239536,307.375707,2994.940217,72.975707,1.109375,0.651203,28.218797,0.069088,0.000991,0.904472,3002.968852,1.040840,0.070080,69.548000,58.700000,3.923333,8.900000,1.500000,55.000000,54.299492,354.000000,1.000000,8.675000,55.499085,3.726446,51.379764,3.361065,56.172056,3.502055,63.885040,56.000000,10.000000,05/09/21 11:49:18,2.000000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:56:25,81.800000,81.800000,85.000000,66.306115,307.388378,2970.884837,72.988378,1.095090,0.652674,28.217326,0.069136,0.000994,0.905094,2982.429606,1.040510,0.070130,69.854000,59.600000,3.193333,8.600000,1.100000,60.000000,57.738598,105.000000,10.000000,2.650000,66.495875,3.556198,56.150315,3.385358,54.989207,3.475340,63.686625,56.000000,10.000000,05/09/21 11:49:18,1.500000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:57:25,81.600000,81.600000,85.000000,66.215843,307.400451,2957.624011,73.000451,1.088007,0.650628,28.219372,0.069166,0.000992,0.905494,2969.207018,1.040243,0.070158,69.854000,59.800000,2.798333,7.000000,0.500000,68.000000,56.421107,352.000000,0.000000,2.375000,55.436777,3.044628,57.117618,3.433278,55.332981,3.456373,63.267601,56.000000,10.000000,05/09/21 11:49:18,1.500000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:58:25,81.500000,81.500000,85.000000,66.507173,307.412281,2954.335124,73.012281,1.084481,0.657196,28.212804,0.069163,0.001002,0.905451,2970.639184,1.040389,0.070165,70.160000,60.600000,3.371667,7.100000,0.900000,54.000000,66.702169,135.000000,33.000000,4.275000,55.748899,3.078512,61.909292,3.380532,56.396216,3.461899,62.584473,56.000000,10.000000,05/09/21 11:49:18,1.300000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 11:59:25,81.300000,81.300000,84.000000,65.837940,307.424010,2935.344883,73.024010,1.077458,0.642165,28.227835,0.069225,0.000979,0.906268,2943.648422,1.039643,0.070205,69.854000,59.600000,2.906667,5.000000,1.000000,108.000000,58.818126,349.000000,29.000000,2.575000,70.449174,3.139669,62.842924,3.164892,57.321359,3.463149,62.675675,55.000000,8.900000,05/09/21 11:55:25,1.700000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:00:25,81.300000,81.300000,84.000000,66.223754,307.435497,2939.142430,73.035497,1.077458,0.650785,28.219215,0.069204,0.000992,0.905991,2952.782838,1.039960,0.070197,70.160000,60.400000,2.908333,6.300000,1.000000,74.000000,61.458160,355.000000,10.000000,2.775000,70.249500,2.929752,60.053952,3.091015,55.483377,3.463260,62.564439,55.000000,8.900000,05/09/21 11:55:25,1.700000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:01:25,81.300000,81.300000,84.000000,67.769424,307.446953,2954.810799,73.046953,1.077458,0.686341,28.183659,0.069117,0.001047,0.904850,2990.491822,1.041272,0.070164,71.006000,63.700000,1.921667,3.600000,0.600000,45.000000,78.096195,167.000000,23.000000,2.975000,52.997477,2.409917,70.083547,3.126123,59.564110,3.447848,62.942560,55.000000,8.900000,05/09/21 11:55:25,1.200000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:02:25,81.300000,81.300000,84.000000,66.652487,307.458377,2943.415064,73.058377,1.077458,0.660482,28.209518,0.069180,0.001007,0.905680,2963.062392,1.040318,0.070188,70.448000,61.300000,3.245000,6.100000,1.500000,47.000000,56.026710,357.000000,28.000000,4.500000,45.000610,2.585950,66.538836,3.106489,60.006209,3.443238,62.755408,55.000000,8.900000,05/09/21 11:55:25,1.400000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:03:25,81.300000,81.300000,84.000000,66.414987,307.469769,2941.041327,73.069769,1.077458,0.655095,28.214905,0.069194,0.000999,0.905853,2957.351093,1.040119,0.070193,70.160000,60.800000,4.598333,8.300000,1.200000,40.000000,51.063244,126.000000,23.000000,4.450000,48.500000,3.914876,53.495962,3.240433,58.839954,3.428214,62.668981,55.000000,8.900000,05/09/21 11:55:25,1.500000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:04:25,81.300000,81.300000,84.000000,66.982156,307.481130,2946.738513,73.081130,1.077458,0.668024,28.201976,0.069162,0.001019,0.905438,2971.060044,1.040596,0.070181,70.718000,62.000000,2.623333,5.500000,1.000000,96.000000,53.146292,99.000000,26.000000,1.350000,84.781535,3.620661,52.064736,3.149251,59.233220,3.406137,62.339589,55.000000,8.900000,05/09/21 11:55:25,1.500000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:05:25,81.500000,81.500000,86.000000,68.503438,307.492598,2974.885067,73.092598,1.084481,0.703828,28.166172,0.069049,0.001073,0.903954,3020.116363,1.042111,0.070121,71.294000,64.900000,1.221667,1.900000,0.400000,198.000000,305.406342,356.000000,2.000000,1.725000,200.746094,1.942975,36.122200,2.888852,57.930194,3.345793,62.109833,55.000000,8.900000,05/09/21 11:55:25,1.500000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:06:25,81.600000,81.600000,86.000000,69.443849,307.504240,2991.187356,73.104240,1.088007,0.726789,28.143211,0.068979,0.001108,0.903050,3050.036692,1.043058,0.070087,71.852000,66.800000,1.343333,2.500000,0.300000,51.000000,137.730368,351.000000,24.000000,2.150000,52.249786,1.284298,156.817009,2.693178,61.134051,3.250430,62.510283,45.000000,8.300000,05/09/21 12:02:29,0.400000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:07:25,81.800000,81.800000,86.000000,69.896747,307.516125,3008.526387,73.116125,1.095090,0.738091,28.131909,0.068926,0.001125,0.902354,3073.104751,1.043670,0.070051,72.140000,67.400000,2.176667,3.100000,0.500000,10.000000,54.801730,356.000000,3.000000,0.950000,355.238821,1.761157,77.843082,2.632612,60.869967,3.199389,62.438171,45.000000,8.300000,05/09/21 12:02:29,1.300000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:08:25,81.800000,81.800000,88.000000,70.801181,307.528046,3018.666196,73.128046,1.095090,0.761087,28.108913,0.068870,0.001160,0.901616,3097.564331,1.044523,0.070030,72.716000,69.500000,2.570000,5.100000,0.600000,62.000000,56.336575,357.000000,5.000000,2.900000,27.891111,2.371901,55.393674,2.556572,59.641069,3.192058,62.271367,45.000000,8.300000,05/09/21 12:02:29,1.300000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:09:25,81.500000,81.500000,87.000000,69.828761,307.539627,2989.227965,73.139627,1.084481,0.736363,28.133637,0.068969,0.001123,0.902910,3054.683860,1.043316,0.070091,72.140000,67.900000,4.395000,7.800000,1.000000,61.000000,55.335774,357.000000,13.000000,3.500000,63.748499,3.464463,55.324914,2.698835,59.276788,3.213468,61.843816,45.000000,8.300000,05/09/21 12:02:29,0.600000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:10:25,81.100000,81.100000,85.000000,69.749401,307.550662,2963.603379,73.150662,1.070475,0.734346,28.135654,0.069025,0.001120,0.903643,3030.413936,1.042856,0.070145,72.428000,68.600000,2.923333,5.100000,1.200000,70.000000,48.058004,351.000000,0.000000,2.200000,52.990641,3.671074,51.869701,2.702163,57.500287,3.227964,61.116491,45.000000,8.300000,05/09/21 12:02:29,1.000000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:11:25,80.900000,80.900000,86.000000,70.778372,307.561256,2962.730708,73.161256,1.063532,0.760425,28.109575,0.068986,0.001160,0.903139,3047.080371,1.043630,0.070147,73.256000,71.500000,1.990000,3.600000,0.400000,40.000000,51.757854,358.000000,4.000000,0.650000,14.390291,2.466116,49.719096,2.709318,54.369876,3.223577,60.887138,45.000000,8.300000,05/09/21 12:02:29,1.400000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:12:25,80.900000,80.900000,84.000000,70.695664,307.571822,2961.792345,73.171822,1.063532,0.758298,28.111702,0.068992,0.001157,0.903208,3044.817232,1.043552,0.070149,73.256000,71.300000,3.273333,8.100000,0.400000,55.000000,33.612623,356.000000,0.000000,5.675000,60.751835,2.625620,42.257419,2.714975,51.800502,3.237045,60.395410,45.000000,8.300000,05/09/21 12:02:29,0.700000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:13:25,80.700000,80.700000,86.000000,70.045934,307.582291,2942.112301,73.182291,1.056627,0.741752,28.128248,0.069058,0.001132,0.904074,3016.145561,1.042745,0.070190,72.986000,70.200000,4.143333,10.800000,1.600000,11.000000,71.449595,106.000000,6.000000,2.025000,25.450114,3.686777,54.438309,2.668885,54.639203,3.228437,60.743657,58.000000,10.800000,05/09/21 12:12:27,1.300000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:14:25,80.600000,80.600000,84.000000,70.325526,307.592459,2939.036431,73.192459,1.053190,0.748818,28.121182,0.069053,0.001143,0.904014,3018.121183,1.042910,0.070197,71.618000,71.100000,3.031667,6.300000,0.900000,59.000000,68.944783,95.000000,20.000000,3.750000,60.750043,3.624793,70.065666,2.704825,57.019678,3.221938,60.482716,58.000000,10.800000,05/09/21 12:12:27,2.000000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:15:25,80.400000,80.400000,84.000000,70.504788,307.602463,2928.654161,73.202463,1.046344,0.753368,28.116632,0.069068,0.001151,0.904203,3011.881067,1.042886,0.070218,71.888000,72.000000,3.070000,5.300000,0.800000,345.000000,55.931682,345.000000,5.000000,2.650000,9.020862,3.048760,62.185089,2.890017,58.846484,3.188503,60.208902,58.000000,10.800000,05/09/21 12:12:27,1.700000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:16:25,80.400000,80.400000,84.000000,70.175435,307.612237,2924.960864,73.212237,1.046344,0.744997,28.125003,0.069088,0.001138,0.904472,3002.978033,1.042576,0.070226,71.618000,71.200000,3.206667,7.700000,0.900000,71.000000,47.751695,336.000000,13.000000,3.150000,60.990444,3.144628,52.163885,3.076539,55.000752,3.148403,60.193451,58.000000,10.800000,05/09/21 12:12:27,1.700000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:17:25,80.600000,80.600000,86.000000,70.614476,307.622052,2942.289007,73.222052,1.053190,0.756190,28.113810,0.069035,0.001155,0.903777,3025.963233,1.043184,0.070190,71.618000,71.800000,3.158333,4.800000,1.300000,66.000000,60.555217,86.000000,37.000000,3.725000,62.003205,3.171901,54.269338,3.173045,55.592650,3.157706,60.445351,58.000000,10.800000,05/09/21 12:12:27,1.600000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:18:25,80.600000,80.600000,84.000000,70.408336,307.632043,2939.965714,73.232043,1.053190,0.750924,28.119076,0.069048,0.001147,0.903946,3020.361559,1.042988,0.070195,71.618000,71.300000,3.300000,6.100000,1.800000,32.000000,59.888358,87.000000,21.000000,4.775000,33.249405,3.225620,60.314112,3.252246,56.101285,3.157151,60.190403,58.000000,10.800000,05/09/21 12:12:27,2.200000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:19:25,80.600000,80.600000,86.000000,70.696580,307.642007,2943.218359,73.242007,1.053190,0.758297,28.111703,0.069030,0.001158,0.903709,3028.204196,1.043262,0.070188,71.888000,72.000000,5.278333,9.800000,2.300000,72.000000,32.121125,358.000000,3.000000,5.475000,61.991588,4.281818,46.487224,3.337937,53.687670,3.216940,59.962813,58.000000,10.800000,05/09/21 12:12:27,2.200000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:20:25,80.600000,80.600000,86.000000,71.265798,307.651945,2949.724376,73.251945,1.053190,0.773041,28.096959,0.068994,0.001180,0.903235,3043.895643,1.043809,0.070174,72.140000,73.400000,2.726667,5.500000,0.700000,77.000000,54.724906,341.000000,12.000000,1.600000,60.092445,4.005785,42.327988,3.315474,54.405575,3.228353,59.889418,58.000000,10.800000,05/09/21 12:12:27,2.300000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:21:25,80.600000,80.600000,86.000000,71.346339,307.661855,2950.653886,73.261855,1.053190,0.775148,28.094852,0.068988,0.001184,0.903168,3046.137950,1.043888,0.070172,72.140000,73.600000,3.061667,5.600000,0.500000,80.000000,73.387895,205.000000,43.000000,4.925000,86.001068,2.911570,64.929435,3.421131,56.519840,3.200139,60.465165,58.000000,10.800000,05/09/21 12:12:27,0.700000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:22:25,80.400000,80.400000,84.000000,71.434180,307.671672,2939.274131,73.271672,1.046344,0.777433,28.092567,0.069008,0.001188,0.903429,3037.492063,1.043779,0.070196,72.410000,74.300000,3.893333,6.400000,1.800000,52.000000,62.813050,86.000000,44.000000,4.175000,64.519303,3.466116,68.018527,3.494676,59.142791,3.193196,60.660897,58.000000,10.800000,05/09/21 12:12:27,2.200000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:23:25,80.400000,80.400000,85.000000,71.593241,307.681260,2941.121345,73.281260,1.046344,0.781619,28.088381,0.068998,0.001194,0.903294,3041.948389,1.043935,0.070192,72.410000,74.700000,2.336667,4.400000,0.500000,208.000000,63.216864,335.000000,6.000000,0.675000,245.161630,3.127273,63.150609,3.305491,58.146782,3.157262,60.354217,5.000000,9.800000,05/09/21 12:18:50,2.100000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:24:25,80.400000,80.400000,85.000000,72.144158,307.690622,2947.587212,73.290622,1.046344,0.796268,28.073732,0.068962,0.001216,0.902823,3057.550760,1.044480,0.070178,72.932000,76.100000,1.425000,2.500000,0.300000,179.000000,71.272075,252.000000,9.000000,0.600000,224.691269,1.902479,67.090965,3.146922,58.294476,3.133046,60.444296,5.000000,9.800000,05/09/21 12:18:50,0.500000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:25:25,80.600000,80.600000,87.000000,72.454296,307.700226,2963.669104,73.300226,1.053190,0.804637,28.065363,0.068916,0.001229,0.902220,3077.547917,1.044984,0.070145,72.932000,76.400000,1.780000,3.600000,0.200000,50.000000,49.783335,304.000000,5.000000,2.100000,48.001143,1.593388,64.235245,3.014809,57.985327,3.091725,60.019310,5.000000,9.800000,05/09/21 12:18:50,0.300000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:26:25,80.700000,80.700000,86.000000,71.802734,307.710106,2962.159087,73.310106,1.056627,0.787187,28.082813,0.068946,0.001202,0.902614,3064.495969,1.044432,0.070148,74.066000,74.500000,2.131667,4.300000,0.600000,54.000000,61.309274,355.000000,14.000000,4.025000,54.500114,1.942975,57.722691,2.908985,59.415859,3.079339,60.108824,5.000000,9.800000,05/09/21 12:18:50,0.600000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:27:25,80.700000,80.700000,86.000000,71.563004,307.719993,2959.361309,73.319993,1.056627,0.780848,28.089152,0.068962,0.001192,0.902817,3057.744707,1.044196,0.070154,73.796000,73.900000,3.813333,8.500000,0.700000,57.000000,56.057817,352.000000,11.000000,4.450000,58.750157,2.957025,58.357379,2.975374,58.896167,3.104971,59.418115,5.000000,9.800000,05/09/21 12:18:50,0.900000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:28:25,80.700000,80.700000,86.000000,71.522884,307.729853,2958.895030,73.329853,1.056627,0.779791,28.090209,0.068964,0.001190,0.902851,3056.619644,1.044157,0.070155,73.796000,73.800000,3.925000,6.600000,1.100000,64.000000,63.394971,88.000000,49.000000,2.125000,63.255797,3.869421,59.807154,3.039434,59.250839,3.100333,58.458830,5.000000,9.800000,05/09/21 12:18:50,2.600000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:29:25,80.600000,80.600000,86.000000,71.306093,307.739554,2950.189128,73.339554,1.053190,0.774094,28.095906,0.068991,0.001182,0.903202,3045.016775,1.043848,0.070173,72.140000,73.500000,3.915000,8.300000,1.200000,15.000000,44.796948,77.000000,10.000000,4.950000,13.000152,3.933884,54.278953,2.904326,60.595927,3.141488,58.393619,53.000000,8.500000,05/09/21 12:27:15,2.600000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:30:25,80.600000,80.600000,86.000000,71.586821,307.749229,2953.442535,73.349229,1.053190,0.781467,28.088533,0.068973,0.001193,0.902965,3052.865881,1.044122,0.070166,72.410000,74.200000,3.045000,8.000000,0.800000,59.000000,54.613234,331.000000,0.000000,5.175000,52.748327,3.460331,49.375867,2.931281,60.588782,3.133546,57.597616,53.000000,8.500000,05/09/21 12:27:15,1.200000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:31:25,80.400000,80.400000,84.000000,71.073539,307.758612,2935.118183,73.358612,1.046344,0.768016,28.101984,0.069032,0.001173,0.903732,3027.467757,1.043430,0.070205,72.140000,73.400000,3.940000,6.200000,0.900000,48.000000,49.488657,358.000000,8.000000,3.525000,49.249976,3.508264,51.528706,3.023128,57.984998,3.161594,57.314292,53.000000,8.500000,05/09/21 12:27:15,0.900000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:32:25,80.400000,80.400000,84.000000,71.113800,307.767971,2935.579936,73.367971,1.046344,0.769063,28.100937,0.069029,0.001175,0.903698,3028.581403,1.043468,0.070204,72.140000,73.500000,4.680000,12.200000,0.500000,71.000000,54.857092,356.000000,1.000000,2.775000,77.252169,4.317355,52.205500,3.101498,57.020077,3.180478,57.110341,58.000000,12.200000,05/09/21 12:31:56,1.300000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:33:25,80.200000,80.200000,85.000000,71.479738,307.777038,2927.400627,73.377038,1.039537,0.778613,28.091387,0.069031,0.001190,0.903726,3027.664383,1.043630,0.070221,72.410000,74.900000,1.911667,3.900000,0.500000,61.000000,65.924063,326.000000,17.000000,0.825000,95.875561,3.300000,59.952201,3.052413,57.317280,3.178839,57.011138,58.000000,12.200000,05/09/21 12:31:56,0.600000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:34:25,80.400000,80.400000,85.000000,71.830443,307.786149,2943.892314,73.386149,1.046344,0.787897,28.082103,0.068983,0.001204,0.903092,3048.634123,1.044168,0.070186,72.662000,75.300000,2.106667,4.500000,0.800000,78.000000,78.774748,356.000000,18.000000,2.675000,77.750005,2.014050,72.497769,3.120300,58.096985,3.153763,57.532973,58.000000,12.200000,05/09/21 12:31:56,0.600000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:35:25,80.400000,80.400000,84.000000,71.314392,307.795433,2937.888771,73.395433,1.046344,0.774294,28.095706,0.069016,0.001183,0.903530,3034.150255,1.043663,0.070199,72.410000,74.000000,3.436667,6.600000,0.600000,61.000000,38.827319,357.000000,0.000000,6.125000,61.249957,2.759504,58.759098,3.286855,56.558565,3.122771,57.526342,58.000000,12.200000,05/09/21 12:31:56,0.800000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:36:25,80.200000,80.200000,84.000000,70.435575,307.804561,2915.472437,73.404561,1.039537,0.751585,28.118415,0.069098,0.001148,0.904595,2998.901477,1.042627,0.070246,71.888000,72.300000,4.788333,10.700000,0.800000,51.000000,45.198970,335.000000,13.000000,5.975000,44.258467,4.102479,42.437059,3.556739,54.979795,3.119161,57.179398,58.000000,12.200000,05/09/21 12:31:56,1.900000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:37:25,80.000000,80.000000,84.000000,70.527749,307.813335,2904.102343,73.413335,1.032768,0.753921,28.116079,0.069117,0.001152,0.904856,2990.298450,1.042520,0.070270,72.140000,73.000000,5.373333,8.600000,1.200000,16.000000,58.469271,106.000000,16.000000,4.775000,22.740466,5.093388,52.094594,3.715308,55.252018,3.158317,57.196829,58.000000,12.200000,05/09/21 12:31:56,1.200000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:38:25,80.000000,80.000000,84.000000,70.769353,307.822019,2906.837119,73.422019,1.032768,0.760118,28.109882,0.069102,0.001162,0.904656,2996.890930,1.042750,0.070264,72.140000,73.600000,2.623333,8.300000,0.700000,73.000000,40.372423,357.000000,6.000000,7.200000,58.736655,4.016529,51.157612,3.577870,53.172433,3.127742,57.028320,58.000000,12.200000,05/09/21 12:31:56,1.200000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:39:25,80.000000,80.000000,84.000000,70.568137,307.830681,2904.558127,73.430681,1.032768,0.754954,28.115046,0.069115,0.001154,0.904822,2991.397096,1.042558,0.070269,72.140000,73.100000,4.318333,8.100000,1.300000,54.000000,52.554663,90.000000,9.000000,7.400000,62.255511,3.491736,47.257456,3.625291,53.964771,3.158650,56.691887,58.000000,12.200000,05/09/21 12:31:56,1.300000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:40:25,80.000000,80.000000,84.000000,70.729206,307.839320,2906.381311,73.439320,1.032768,0.759085,28.110915,0.069105,0.001160,0.904689,2995.792083,1.042712,0.070265,72.140000,73.500000,3.835000,8.200000,0.600000,16.000000,52.138311,344.000000,5.000000,5.875000,30.246889,4.090909,52.538015,3.703827,53.796360,3.193502,56.492595,58.000000,12.200000,05/09/21 12:31:56,1.300000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:41:25,80.200000,80.200000,84.000000,70.638896,307.848002,2917.766067,73.448002,1.039537,0.756783,28.113217,0.069085,0.001156,0.904428,3004.430657,1.042819,0.070241,71.888000,72.800000,4.326667,7.600000,0.800000,64.000000,56.350545,356.000000,39.000000,3.425000,68.244285,4.114050,54.214633,3.740100,54.502729,3.226520,56.431419,58.000000,12.200000,05/09/21 12:31:56,0.900000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:42:25,80.200000,80.200000,84.000000,70.760303,307.856792,2919.142303,73.456792,1.039537,0.759901,28.110099,0.069077,0.001161,0.904328,3007.748656,1.042935,0.070238,72.140000,73.100000,2.631667,4.800000,0.700000,77.000000,56.219592,358.000000,11.000000,3.225000,67.749525,3.506612,55.907067,3.533611,54.666747,3.210247,56.482479,56.000000,10.700000,05/09/21 12:35:30,0.800000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:43:25,80.400000,80.400000,84.000000,71.033229,307.865756,2934.656436,73.465756,1.046344,0.766970,28.103030,0.069034,0.001172,0.903765,3026.354153,1.043391,0.070206,72.140000,73.300000,4.023333,7.400000,1.500000,58.000000,53.673973,107.000000,0.000000,4.700000,58.000000,3.332231,54.901290,3.742263,53.475978,3.218800,56.210832,56.000000,10.700000,05/09/21 12:35:30,1.500000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:44:25,80.600000,80.600000,86.000000,71.144626,307.874892,2948.330148,73.474892,1.053190,0.769882,28.100118,0.069001,0.001176,0.903337,3040.532497,1.043692,0.070177,72.140000,73.100000,4.343333,7.200000,1.300000,73.000000,62.030136,84.000000,36.000000,2.950000,76.750500,4.171074,58.125005,3.968220,52.094834,3.234296,56.220919,56.000000,10.700000,05/09/21 12:35:30,1.700000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:45:25,80.600000,80.600000,86.000000,71.426689,307.884201,2951.583416,73.484201,1.053190,0.777254,28.092746,0.068983,0.001187,0.903100,3048.380425,1.043966,0.070170,72.140000,73.800000,2.215000,4.100000,0.800000,60.000000,68.226141,231.000000,9.000000,2.675000,72.882245,3.300000,64.629352,3.852413,54.751216,3.214468,57.015894,56.000000,10.700000,05/09/21 12:35:30,1.300000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:46:25,80.700000,80.700000,84.000000,70.338222,307.893615,2945.375105,73.493615,1.056627,0.749149,28.120851,0.069040,0.001144,0.903836,3024.011233,1.043019,0.070183,72.986000,70.900000,3.110000,7.000000,0.500000,77.000000,56.560820,335.000000,35.000000,0.725000,119.224890,2.664463,62.433975,3.684193,55.917388,3.217134,56.796803,55.000000,8.600000,05/09/21 12:37:18,0.800000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:47:25,80.900000,80.900000,86.000000,71.148077,307.903201,2966.953591,73.503201,1.063532,0.769997,28.100003,0.068963,0.001175,0.902832,3057.266617,1.043986,0.070138,73.526000,72.400000,3.038333,6.400000,0.800000,69.000000,55.282197,345.000000,4.000000,3.350000,60.502945,3.080165,55.890868,3.450749,55.492513,3.229131,56.826352,47.000000,8.300000,05/09/21 12:38:22,0.600000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:48:25,81.300000,81.300000,84.000000,70.787193,307.913217,2987.590107,73.513217,1.077458,0.760686,28.109314,0.068935,0.001160,0.902463,3069.491846,1.044026,0.070095,72.986000,70.600000,3.815000,8.400000,1.000000,323.000000,37.101822,346.000000,23.000000,1.750000,326.750233,3.405785,48.235707,3.569384,55.363142,3.227715,56.562353,38.000000,8.400000,05/09/21 12:48:01,1.100000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:49:25,81.500000,81.500000,88.000000,71.353208,307.923403,3006.445662,73.523403,1.084481,0.775404,28.094596,0.068873,0.001182,0.901657,3096.217662,1.044766,0.070055,73.256000,71.500000,3.076667,5.200000,0.400000,329.000000,60.148603,354.000000,8.000000,0.825000,1.117303,3.442975,50.409497,3.449251,56.129768,3.194557,56.737801,38.000000,8.400000,05/09/21 12:48:01,1.100000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:50:25,81.600000,81.600000,84.000000,71.241264,307.933821,3011.337751,73.533821,1.088007,0.772485,28.097515,0.068867,0.001177,0.901584,3098.639558,1.044754,0.070045,73.256000,71.000000,3.660000,11.000000,0.700000,60.000000,52.860707,353.000000,0.000000,3.550000,64.744889,3.348760,56.402654,3.429617,56.237475,3.194751,56.290523,45.000000,11.000000,05/09/21 12:49:38,1.000000,28.870000,30.213950,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:51:25,82.000000,82.000000,88.000000,71.246324,307.944536,3047.820018,73.544536,1.102213,0.772651,28.087349,0.068792,0.001177,0.900592,3131.568352,1.045518,0.069968,72.986000,70.100000,4.853333,9.400000,1.100000,75.000000,67.138663,87.000000,47.000000,3.775000,82.252839,4.224793,61.010196,3.477371,57.626865,3.249458,56.841953,45.000000,11.000000,05/09/21 12:49:38,0.900000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:52:25,82.000000,82.000000,88.000000,71.034599,307.955483,3045.389159,73.555483,1.102213,0.767140,28.092860,0.068805,0.001168,0.900768,3125.700440,1.045313,0.069974,72.716000,69.600000,2.280000,4.700000,0.500000,59.000000,87.980653,358.000000,17.000000,1.875000,97.666006,3.570248,73.843386,3.440266,59.592559,3.230103,57.247403,45.000000,11.000000,05/09/21 12:49:38,1.100000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:53:25,82.000000,82.000000,87.000000,70.778768,307.966401,3042.472306,73.566401,1.102213,0.760527,28.099473,0.068821,0.001158,0.900980,3118.660465,1.045067,0.069980,72.716000,69.000000,2.700000,5.600000,0.500000,57.000000,87.516985,323.000000,19.000000,2.450000,58.251502,2.504132,87.532845,3.313311,62.765465,3.220828,57.569473,45.000000,11.000000,05/09/21 12:49:38,0.500000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:54:25,81.800000,81.800000,84.000000,71.265441,307.977226,3035.684689,73.577226,1.095090,0.773133,28.086867,0.068816,0.001178,0.900909,3121.031327,1.045343,0.069994,72.986000,70.600000,3.340000,8.600000,0.600000,350.000000,57.716668,350.000000,27.000000,1.550000,324.867076,3.014876,73.820223,3.208319,62.491813,3.217551,57.735569,45.000000,11.000000,05/09/21 12:49:38,1.700000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:55:25,81.800000,81.800000,88.000000,70.970741,307.987830,3032.303174,73.587830,1.095090,0.765468,28.094532,0.068835,0.001166,0.901155,3112.869510,1.045058,0.070001,72.716000,69.900000,3.756667,9.700000,0.800000,56.000000,41.467121,358.000000,5.000000,6.750000,58.488989,3.547934,47.845062,3.363727,59.276230,3.216329,57.491011,45.000000,11.000000,05/09/21 12:49:38,1.700000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:56:25,81.500000,81.500000,87.000000,70.301911,307.998117,3006.193025,73.598117,1.084481,0.748292,28.111708,0.068915,0.001141,0.902206,3078.006066,1.044130,0.070056,72.716000,69.000000,6.141667,15.500000,0.800000,69.000000,64.625729,329.000000,7.000000,1.250000,67.107494,4.916529,52.570774,3.661564,60.253436,3.263621,57.622921,52.000000,15.500000,05/09/21 12:55:51,2.800000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:57:25,80.900000,80.900000,84.000000,70.654233,308.007767,2973.032098,73.607767,1.063532,0.757235,28.102765,0.068970,0.001156,0.902921,3054.326551,1.043883,0.070125,73.256000,71.200000,3.673333,7.300000,1.100000,123.000000,68.375164,331.000000,3.000000,3.950000,106.510215,4.918182,66.304832,3.728619,61.800627,3.278450,57.828675,52.000000,15.500000,05/09/21 12:55:51,2.800000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:58:25,80.700000,80.700000,84.000000,70.338222,308.016942,2957.084096,73.616942,1.056627,0.749149,28.110851,0.069015,0.001144,0.903515,3034.648997,1.043390,0.070159,72.986000,70.900000,4.621667,7.200000,0.900000,74.000000,71.164268,281.000000,3.000000,3.475000,82.769606,4.130579,69.746911,3.805657,64.726572,3.299944,57.874570,52.000000,15.500000,05/09/21 12:55:51,1.100000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 12:59:25,80.600000,80.600000,86.000000,70.614476,308.025998,2953.999340,73.625998,1.053190,0.756190,28.103810,0.069010,0.001155,0.903456,3036.603662,1.043555,0.070165,71.618000,71.800000,2.560000,4.300000,0.600000,79.000000,73.040274,343.000000,36.000000,1.900000,53.820758,3.589256,72.558048,3.753078,66.144066,3.293113,58.125974,52.000000,15.500000,05/09/21 12:55:51,0.900000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:00:25,80.600000,80.600000,86.000000,70.860194,308.034934,2956.788201,73.634934,1.053190,0.762509,28.097491,0.068995,0.001164,0.903253,3043.329448,1.043790,0.070159,71.888000,72.400000,3.653333,7.100000,0.500000,66.000000,51.930953,357.000000,4.000000,6.150000,64.000000,3.115702,62.621846,3.758403,65.844974,3.305832,57.951174,52.000000,15.500000,05/09/21 12:55:51,0.600000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:01:25,80.700000,80.700000,86.000000,70.833470,308.043943,2962.679538,73.643943,1.056627,0.761828,28.098172,0.068984,0.001163,0.903107,3048.142621,1.043861,0.070147,73.526000,72.100000,3.015000,5.200000,0.300000,336.000000,74.368274,336.000000,8.000000,0.975000,303.588301,3.324793,62.168719,3.575208,66.467008,3.324104,57.803891,52.000000,15.500000,05/09/21 12:55:51,1.900000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:02:25,80.700000,80.700000,86.000000,71.037700,308.052961,2965.011183,73.652961,1.056627,0.767111,28.092889,0.068971,0.001171,0.902937,3053.766761,1.044057,0.070142,73.526000,72.600000,3.651667,8.000000,0.600000,71.000000,50.951096,349.000000,6.000000,6.900000,76.751835,3.350413,61.880185,3.709151,63.558156,3.331352,57.732259,52.000000,15.500000,05/09/21 12:55:51,1.900000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:03:25,80.700000,80.700000,84.000000,70.213266,308.061956,2967.397099,73.661956,1.056627,0.745979,28.104021,0.068998,0.001139,0.903295,3041.916891,1.043644,0.070137,72.986000,70.600000,6.163333,11.700000,1.600000,51.000000,65.113283,344.000000,15.000000,10.725000,51.499543,4.876033,58.108700,4.056739,61.672658,3.357317,58.003242,52.000000,15.500000,05/09/21 12:55:51,4.400000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:04:25,80.600000,80.600000,86.000000,70.860194,308.070832,2968.502416,73.670832,1.053190,0.762509,28.087491,0.068970,0.001164,0.902931,3053.976058,1.044161,0.070135,71.888000,72.400000,4.076667,10.500000,1.200000,88.000000,60.322675,115.000000,8.000000,2.925000,56.876221,5.128926,62.777827,4.126123,61.699699,3.380728,58.164460,52.000000,15.500000,05/09/21 12:55:51,4.400000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:05:25,80.700000,80.700000,86.000000,71.361927,308.079718,2980.457324,73.679718,1.056627,0.775564,28.074436,0.068926,0.001184,0.902344,3073.419146,1.044743,0.070110,73.796000,73.400000,5.166667,11.800000,1.500000,47.000000,51.466768,91.000000,12.000000,9.925000,49.000076,4.680165,55.781023,4.275541,62.829132,3.446570,58.340933,52.000000,15.500000,05/09/21 12:55:51,1.600000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:06:25,81.100000,81.100000,84.000000,70.887211,308.088899,2988.060025,73.688899,1.070475,0.763249,28.096751,0.068929,0.001164,0.902393,3071.797340,1.044300,0.070094,73.256000,71.300000,5.743333,11.800000,1.200000,56.000000,71.022504,191.000000,24.000000,10.175000,55.500000,5.440496,61.262123,4.228952,63.552327,3.519967,58.096213,20.000000,11.800000,05/09/21 13:04:48,1.500000,28.860000,30.203575,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:07:25,81.100000,81.100000,84.000000,70.845747,308.098311,2999.299311,73.698311,1.070475,0.762178,28.087822,0.068907,0.001163,0.902106,3081.304325,1.044632,0.070070,73.256000,71.200000,5.765000,12.100000,0.600000,37.000000,53.287090,354.000000,13.000000,5.725000,32.749699,5.777686,62.302182,4.439933,62.110176,3.579506,58.063460,56.000000,12.100000,05/09/21 13:06:27,1.700000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:08:25,81.100000,81.100000,84.000000,70.928625,308.107699,3000.244253,73.707699,1.070475,0.764319,28.085681,0.068902,0.001166,0.902038,3083.584178,1.044712,0.070068,73.256000,71.400000,5.691667,10.300000,1.100000,27.000000,47.095273,92.000000,17.000000,7.475000,31.998856,5.768595,50.077322,4.548087,59.491804,3.632574,57.893664,56.000000,12.100000,05/09/21 13:06:27,1.200000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:09:25,81.300000,81.300000,84.000000,70.870753,308.117316,3011.958839,73.717316,1.077458,0.762841,28.087159,0.068880,0.001163,0.901752,3093.074498,1.044850,0.070044,72.986000,70.800000,5.218333,10.500000,1.700000,45.000000,52.936376,89.000000,3.000000,5.775000,35.531381,5.452066,49.907429,4.810150,57.505156,3.645876,57.848058,56.000000,12.100000,05/09/21 13:06:27,1.700000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:10:25,81.300000,81.300000,84.000000,70.912456,308.126909,3012.434347,73.726909,1.077458,0.763918,28.086082,0.068878,0.001165,0.901717,3094.221866,1.044890,0.070043,72.986000,70.900000,3.310000,6.100000,0.800000,87.000000,55.277202,351.000000,2.000000,2.525000,97.486286,4.287603,53.802649,4.781198,57.782801,3.651847,57.988084,56.000000,12.100000,05/09/21 13:06:27,2.100000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:11:25,81.500000,81.500000,84.000000,71.062123,308.136731,3026.514624,73.736731,1.084481,0.767813,28.082187,0.068843,0.001170,0.901259,3109.430577,1.045228,0.070013,72.986000,70.800000,4.948333,7.300000,1.500000,311.000000,45.625020,358.000000,6.000000,2.675000,352.738508,4.140496,50.533851,4.967055,55.327375,3.700916,57.861985,56.000000,12.100000,05/09/21 13:06:27,1.300000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:12:25,81.600000,81.600000,84.000000,71.157807,308.146654,3033.794949,73.746654,1.088007,0.770309,28.079691,0.068824,0.001174,0.901012,3117.618687,1.045417,0.069998,72.986000,70.800000,3.883333,7.600000,0.700000,50.000000,41.675424,339.000000,8.000000,4.325000,52.249499,4.414050,43.891159,4.998669,54.431912,3.713024,57.936677,56.000000,12.100000,05/09/21 13:06:27,1.500000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:13:25,81.800000,81.800000,88.000000,71.847264,308.156741,3054.159675,73.756741,1.095090,0.788465,28.061535,0.068754,0.001201,0.900097,3148.018101,1.046287,0.069955,73.526000,72.000000,2.971667,6.400000,1.300000,81.000000,77.088358,106.000000,35.000000,2.925000,75.001374,3.411570,59.196987,4.689185,55.682468,3.692030,58.027946,56.000000,12.100000,05/09/21 13:06:27,2.000000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:14:25,82.400000,82.400000,88.000000,72.256936,308.167369,3096.038334,73.767369,1.116579,0.799471,28.050529,0.068651,0.001217,0.898747,3192.890902,1.047277,0.069867,74.894000,71.600000,2.070000,3.600000,0.300000,52.000000,109.605898,303.000000,52.000000,1.850000,41.627449,2.536364,89.906636,4.475541,58.892651,3.676312,58.434297,56.000000,12.100000,05/09/21 13:06:27,2.000000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:15:25,82.900000,82.900000,83.000000,72.610984,308.178536,3131.093721,73.778536,1.134766,0.809088,28.040912,0.068564,0.001230,0.897611,3230.736224,1.048119,0.069794,74.894000,71.300000,3.700000,8.700000,0.600000,75.000000,84.420406,318.000000,21.000000,5.675000,91.515300,2.887603,95.860360,4.337271,62.001755,3.686254,58.856972,56.000000,12.100000,05/09/21 13:06:27,0.600000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:16:25,82.900000,82.900000,88.000000,70.986486,308.190060,3112.073229,73.790060,1.134766,0.765967,28.084033,0.068669,0.001165,0.898991,3184.777748,1.046510,0.069834,73.760000,67.500000,5.975000,11.500000,2.400000,5.000000,58.283641,84.000000,3.000000,3.525000,16.987267,4.823140,69.779204,4.363727,60.598780,3.732630,59.049953,56.000000,12.100000,05/09/21 13:06:27,2.700000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:17:25,82.400000,82.400000,87.000000,70.945204,308.201014,3080.767494,73.801014,1.116579,0.764857,28.085143,0.068736,0.001164,0.899856,3156.006409,1.045986,0.069900,74.048000,68.500000,4.093333,9.700000,1.800000,57.000000,74.671131,316.000000,52.000000,8.350000,60.248297,5.042149,66.378077,4.187687,62.846952,3.748375,59.304915,67.000000,11.500000,05/09/21 13:16:13,2.700000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:18:25,82.000000,82.000000,87.000000,70.906925,308.211533,3055.637952,73.811533,1.102213,0.763833,28.086167,0.068789,0.001163,0.900554,3132.827357,1.045562,0.069952,72.716000,69.300000,6.420000,10.700000,3.300000,64.000000,61.152096,84.000000,30.000000,3.550000,65.249957,5.233058,67.217953,4.263727,64.398091,3.800639,59.319037,67.000000,11.500000,05/09/21 13:16:13,3.100000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:19:25,81.500000,81.500000,88.000000,70.726361,308.221369,3022.686126,73.821369,1.084481,0.759137,28.090863,0.068864,0.001157,0.901537,3100.191777,1.044905,0.070021,72.986000,70.000000,5.528333,8.700000,1.400000,65.000000,67.042950,204.000000,7.000000,6.300000,67.749871,6.004959,63.915508,4.292013,66.017819,3.804971,59.968962,67.000000,11.500000,05/09/21 13:16:13,4.100000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:20:25,81.300000,81.300000,86.000000,70.703425,308.230775,3010.056858,73.830775,1.077458,0.758531,28.091469,0.068891,0.001157,0.901890,3088.485468,1.044689,0.070048,72.986000,70.400000,4.946667,8.200000,0.800000,99.000000,81.075255,121.000000,47.000000,3.975000,106.252190,5.226446,74.142821,4.453245,68.859933,3.841155,60.450989,67.000000,11.500000,05/09/21 13:16:13,3.100000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:21:25,81.100000,81.100000,84.000000,70.845747,308.239845,2999.299311,73.839845,1.070475,0.762178,28.087822,0.068907,0.001163,0.902106,3081.304325,1.044632,0.070070,73.256000,71.200000,5.205000,8.200000,2.800000,92.000000,63.389657,116.000000,25.000000,6.700000,108.039374,5.076860,72.192897,4.474376,70.241091,3.877562,60.266961,67.000000,11.500000,05/09/21 13:16:13,3.100000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:22:25,81.100000,81.100000,86.000000,71.093773,308.248893,3002.134198,73.848893,1.070475,0.768601,28.081399,0.068892,0.001173,0.901900,3088.144403,1.044871,0.070064,73.256000,71.800000,4.795000,9.400000,0.900000,172.000000,96.839676,172.000000,50.000000,1.825000,137.731852,4.995868,79.609744,4.570216,75.834614,3.892558,60.813071,67.000000,11.500000,05/09/21 13:16:13,2.800000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:23:25,81.300000,81.300000,84.000000,70.912456,308.258043,3012.434347,73.858043,1.077458,0.763918,28.086082,0.068878,0.001165,0.901717,3094.221866,1.044890,0.070043,72.986000,70.900000,4.463333,7.200000,0.900000,109.000000,76.379523,172.000000,50.000000,3.300000,98.274030,4.639669,86.410108,4.717138,75.811502,3.926881,61.072391,67.000000,11.500000,05/09/21 13:16:13,0.900000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:24:25,81.300000,81.300000,84.000000,70.787193,308.267294,3011.007838,73.867294,1.077458,0.760686,28.089314,0.068886,0.001160,0.901821,3090.779895,1.044770,0.070046,72.986000,70.600000,2.510000,4.200000,0.500000,34.000000,62.248694,335.000000,18.000000,4.150000,37.000229,3.474380,69.990017,4.760899,72.064862,3.944932,60.927338,67.000000,11.500000,05/09/21 13:16:13,2.000000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:25:25,81.600000,81.600000,84.000000,71.366065,308.276770,3036.195657,73.876770,1.088007,0.775749,28.074251,0.068810,0.001182,0.900837,3123.413684,1.045620,0.069993,73.256000,71.300000,3.823333,7.400000,1.300000,53.000000,57.064672,171.000000,10.000000,3.275000,27.108207,3.164463,59.999879,4.778037,69.556579,3.979172,60.935649,67.000000,11.500000,05/09/21 13:16:13,1.300000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:26:25,82.000000,82.000000,88.000000,71.119448,308.286719,3058.069381,73.886719,1.102213,0.769344,28.080656,0.068775,0.001172,0.900377,3138.696667,1.045768,0.069947,72.716000,69.800000,4.496667,6.700000,1.200000,70.000000,62.840603,115.000000,7.000000,5.000000,67.502136,4.160331,59.753870,4.624459,69.938519,4.019356,60.966984,60.000000,10.700000,05/09/21 13:17:29,1.800000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:27:25,82.200000,82.200000,87.000000,70.883725,308.297015,3067.722689,73.897015,1.109375,0.763250,28.086750,0.068765,0.001162,0.900240,3143.253287,1.045734,0.069927,72.428000,68.800000,4.388333,10.600000,1.100000,11.000000,72.050012,351.000000,2.000000,3.375000,21.425210,4.436364,67.132193,4.666057,69.734175,4.029408,61.250139,60.000000,10.700000,05/09/21 13:17:29,1.200000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:28:25,82.200000,82.200000,87.000000,70.926641,308.307286,3068.212075,73.907286,1.109375,0.764360,28.085640,0.068762,0.001164,0.900204,3144.434661,1.045775,0.069926,72.428000,68.900000,4.100000,7.700000,0.600000,67.000000,63.104058,358.000000,0.000000,1.325000,40.478860,4.235537,68.363612,4.424792,70.250247,4.031075,61.232423,43.000000,10.600000,05/09/21 13:26:48,2.300000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:29:25,82.200000,82.200000,88.000000,71.268030,308.317531,3072.127358,73.917531,1.109375,0.773235,28.076765,0.068740,0.001177,0.899920,3153.887329,1.046106,0.069918,72.716000,69.700000,3.135000,6.900000,0.800000,52.000000,68.761429,354.000000,2.000000,5.125000,49.499390,3.625620,65.461865,4.188020,70.477536,4.019272,61.636321,43.000000,10.600000,05/09/21 13:26:48,2.000000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:30:25,82.000000,82.000000,87.000000,70.174184,308.327627,3047.372104,73.927627,1.102213,0.745096,28.104904,0.068835,0.001135,0.901155,3112.880313,1.044865,0.069969,72.140000,67.600000,5.136667,8.300000,1.500000,182.000000,75.022844,240.000000,34.000000,1.750000,215.532755,4.118182,72.106673,4.205824,69.773838,4.054068,61.978786,43.000000,10.600000,05/09/21 13:26:48,1.800000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:31:25,81.600000,81.600000,88.000000,70.821908,308.337144,3029.954089,73.937144,1.088007,0.761605,28.088395,0.068845,0.001161,0.901291,3108.349028,1.045093,0.070006,72.986000,70.000000,5.405000,9.700000,1.700000,71.000000,86.973863,340.000000,9.000000,7.800000,72.749929,5.265289,80.558616,4.228120,72.108314,4.078089,62.585007,43.000000,10.600000,05/09/21 13:26:48,3.200000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:32:25,81.300000,81.300000,84.000000,70.787193,308.346422,3011.007838,73.946422,1.077458,0.760686,28.089314,0.068886,0.001160,0.901821,3090.779895,1.044770,0.070046,72.986000,70.600000,5.421667,8.100000,2.300000,55.000000,66.901171,100.000000,34.000000,5.325000,59.250300,5.381818,76.211244,4.284193,69.030165,4.090114,62.820004,43.000000,10.600000,05/09/21 13:26:48,2.400000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:33:25,80.900000,80.900000,86.000000,70.860879,308.355217,2987.091337,73.955217,1.063532,0.762552,28.087448,0.068932,0.001164,0.902428,3070.633145,1.044453,0.070096,73.256000,71.700000,4.191667,8.400000,1.500000,58.000000,70.430938,275.000000,0.000000,5.325000,77.318411,4.827273,68.359664,4.258569,68.271271,4.127742,62.869763,43.000000,10.600000,05/09/21 13:26:48,2.300000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:34:25,80.700000,80.700000,86.000000,70.586754,308.363686,2971.594603,73.963686,1.056627,0.755488,28.094512,0.068975,0.001153,0.902990,3052.038998,1.043997,0.070128,73.256000,71.500000,5.215000,9.900000,1.100000,65.000000,60.416967,129.000000,22.000000,8.475000,53.735640,4.710744,64.484131,4.530782,67.871416,4.179978,62.559284,43.000000,10.600000,05/09/21 13:26:48,1.700000,28.850000,30.193200,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:35:25,80.700000,80.700000,86.000000,70.586754,308.371947,2983.310615,73.971947,1.056627,0.755488,28.084512,0.068950,0.001153,0.902668,3062.686737,1.044369,0.070104,73.256000,71.500000,5.386667,10.000000,2.000000,87.000000,67.892453,200.000000,4.000000,2.725000,95.255111,5.309091,63.899890,4.686023,69.138488,4.213496,63.042474,43.000000,10.600000,05/09/21 13:26:48,1.700000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:36:25,80.700000,80.700000,86.000000,70.669193,308.380188,2984.243698,73.980188,1.056627,0.757602,28.082398,0.068945,0.001157,0.902600,3064.937360,1.044447,0.070102,73.256000,71.700000,1.603333,4.200000,0.500000,2.000000,55.390859,352.000000,0.000000,0.925000,1.106133,3.514876,63.739998,4.396339,69.191392,4.160317,63.298820,43.000000,10.600000,05/09/21 13:26:48,2.000000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:37:25,80.700000,80.700000,86.000000,71.078398,308.388409,2988.909414,73.988409,1.056627,0.768168,28.071832,0.068919,0.001173,0.902261,3076.193019,1.044840,0.070092,73.526000,72.700000,2.260000,5.900000,0.500000,52.000000,57.146261,357.000000,0.000000,3.500000,61.493863,1.936364,56.879929,4.186190,67.798093,4.108387,63.312184,56.000000,10.000000,05/09/21 13:34:48,0.500000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:38:25,81.100000,81.100000,86.000000,71.665534,308.396858,3020.466948,73.996858,1.070475,0.783588,28.056412,0.068830,0.001195,0.901098,3114.769073,1.045801,0.070026,73.796000,73.200000,2.761667,6.900000,0.700000,72.000000,67.416140,357.000000,29.000000,3.975000,53.438898,2.495041,62.738311,4.048253,68.245109,4.110636,63.700513,56.000000,10.000000,05/09/21 13:34:48,0.700000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:39:25,81.100000,81.100000,86.000000,71.176047,308.405526,3014.794979,74.005526,1.070475,0.770742,28.069258,0.068862,0.001176,0.901510,3101.078302,1.045323,0.070038,73.526000,72.000000,5.116667,9.300000,1.100000,75.000000,61.447139,331.000000,5.000000,6.200000,58.208390,3.930579,64.182897,4.250416,67.346856,4.124577,63.864357,56.000000,10.000000,05/09/21 13:34:48,1.100000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:40:25,80.900000,80.900000,86.000000,71.188908,308.413930,3002.563917,74.013930,1.063532,0.771060,28.068940,0.068887,0.001177,0.901834,3090.348194,1.045141,0.070063,73.526000,72.500000,4.358333,9.400000,1.300000,71.000000,71.175202,97.000000,53.000000,3.800000,70.000076,4.726446,66.495971,4.167720,67.189503,4.132935,64.210672,56.000000,10.000000,05/09/21 13:34:48,1.400000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:41:25,80.700000,80.700000,86.000000,71.240705,308.422069,2990.775839,74.022069,1.056627,0.772395,28.067605,0.068909,0.001179,0.902125,3080.696468,1.044998,0.070088,73.796000,73.100000,3.130000,5.900000,0.900000,1.000000,56.754632,331.000000,1.000000,1.575000,8.250930,3.751240,64.575988,3.950083,64.137309,4.112191,64.232058,56.000000,10.000000,05/09/21 13:34:48,1.300000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:42:25,80.700000,80.700000,86.000000,71.643103,308.430189,2995.442252,74.030189,1.056627,0.782961,28.057039,0.068883,0.001195,0.901785,3091.958060,1.045391,0.070078,74.066000,74.100000,2.151667,3.600000,0.700000,58.000000,64.110117,315.000000,0.000000,2.275000,61.499543,2.649587,60.228347,3.620799,63.751581,4.103860,64.358513,56.000000,10.000000,05/09/21 13:34:48,0.900000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:43:25,80.700000,80.700000,86.000000,71.723012,308.438289,2996.375595,74.038289,1.056627,0.785074,28.054926,0.068878,0.001199,0.901717,3094.210887,1.045470,0.070076,74.066000,74.300000,1.751667,3.800000,0.300000,192.000000,77.130068,349.000000,20.000000,0.350000,156.834751,1.946281,69.775049,3.378369,64.338420,4.066870,64.733982,56.000000,10.000000,05/09/21 13:34:48,1.000000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:44:25,80.900000,80.900000,86.000000,71.755424,308.446551,3009.139009,74.046551,1.063532,0.785950,28.054050,0.068850,0.001199,0.901355,3106.217913,1.045696,0.070049,73.796000,73.900000,1.461667,2.800000,0.300000,87.000000,70.328839,347.000000,5.000000,1.700000,84.258378,1.614050,73.460723,3.002995,65.406732,4.018051,64.877001,56.000000,10.000000,05/09/21 13:34:48,0.400000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:45:25,81.100000,81.100000,86.000000,71.786810,308.455040,3021.885055,74.055040,1.070475,0.786799,28.053201,0.068822,0.001200,0.900995,3118.192745,1.045921,0.070023,73.796000,73.500000,1.436667,4.300000,0.500000,65.000000,46.049578,356.000000,0.000000,3.375000,71.136155,1.439669,58.595878,2.602995,63.312922,4.005332,64.543257,61.000000,9.400000,05/09/21 13:39:28,0.600000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:46:25,81.300000,81.300000,86.000000,71.735905,308.463806,3033.662099,74.063806,1.077458,0.785467,28.054533,0.068800,0.001198,0.900704,3127.837581,1.046065,0.069998,73.526000,72.900000,2.831667,5.200000,0.900000,39.000000,61.810460,356.000000,0.000000,2.375000,33.986842,2.128926,54.851060,2.722463,63.423592,3.999889,64.627569,61.000000,9.400000,05/09/21 13:39:28,0.500000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:47:25,81.300000,81.300000,86.000000,71.490964,308.472552,3030.807741,74.072552,1.077458,0.779002,28.060998,0.068816,0.001188,0.900912,3120.946296,1.045824,0.070004,73.526000,72.300000,2.085000,3.400000,0.900000,46.000000,59.010793,98.000000,16.000000,1.475000,27.704097,2.473554,60.376720,2.708819,63.430433,3.984615,64.699770,61.000000,9.400000,05/09/21 13:39:28,1.300000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:48:25,81.300000,81.300000,86.000000,71.326682,308.481276,3028.904940,74.081276,1.077458,0.774693,28.065307,0.068827,0.001181,0.901050,3116.352987,1.045663,0.070008,73.256000,71.900000,2.658333,4.600000,1.100000,54.000000,35.128500,358.000000,3.000000,1.400000,51.001143,2.373554,47.171847,2.699334,60.016625,3.964760,64.502232,61.000000,9.400000,05/09/21 13:39:28,0.900000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:49:25,81.300000,81.300000,86.000000,71.531911,308.489979,3031.283455,74.089979,1.077458,0.780080,28.059920,0.068813,0.001190,0.900877,3122.094733,1.045864,0.070003,73.526000,72.400000,4.233333,6.400000,1.700000,49.000000,61.033655,96.000000,43.000000,5.325000,48.999924,3.430579,48.589582,2.613145,59.981957,3.983866,64.507560,61.000000,9.400000,05/09/21 13:39:28,1.200000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:50:25,80.900000,80.900000,86.000000,70.902057,308.498421,2999.276742,74.098421,1.063532,0.763616,28.076384,0.068905,0.001165,0.902073,3082.416491,1.044864,0.070070,73.256000,71.800000,4.533333,8.600000,1.800000,62.000000,67.522656,131.000000,38.000000,2.150000,111.319520,4.357851,64.154752,2.629118,59.517239,3.999417,64.733348,49.000000,8.600000,05/09/21 13:50:03,1.700000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:51:25,80.700000,80.700000,86.000000,71.119048,308.506365,2989.376012,74.106365,1.056627,0.769225,28.070775,0.068917,0.001174,0.902227,3077.318817,1.044880,0.070091,73.526000,72.800000,3.046667,7.000000,0.900000,66.000000,54.132264,358.000000,1.000000,2.300000,63.251795,3.801653,61.320108,2.616805,59.151753,3.969370,64.515581,49.000000,8.600000,05/09/21 13:50:03,2.300000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:52:25,80.700000,80.700000,86.000000,71.281160,308.514285,2991.242458,74.114285,1.056627,0.773451,28.066549,0.068906,0.001181,0.902091,3081.822437,1.045037,0.070087,73.796000,73.200000,3.375000,6.800000,0.700000,62.000000,55.737924,289.000000,0.000000,5.800000,66.750215,3.207438,55.015643,2.740932,58.474131,3.987115,64.136088,49.000000,8.600000,05/09/21 13:50:03,0.900000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:53:25,80.700000,80.700000,86.000000,71.078398,308.522187,2988.909414,74.122187,1.056627,0.768168,28.071832,0.068919,0.001173,0.902261,3076.193019,1.044840,0.070092,73.526000,72.700000,3.505000,7.500000,1.100000,78.000000,68.532161,358.000000,5.000000,2.600000,69.006223,3.428926,62.479695,2.912313,58.160568,4.000833,63.893684,49.000000,8.600000,05/09/21 13:50:03,1.000000,28.840000,30.182824,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:54:25,80.700000,80.700000,86.000000,70.915310,308.530070,2998.763220,74.130070,1.056627,0.763941,28.066059,0.068905,0.001166,0.902075,3082.344985,1.045055,0.070071,73.526000,72.300000,3.160000,5.700000,1.000000,14.000000,42.448036,357.000000,1.000000,4.250000,42.882054,3.361157,56.347594,3.083860,55.675086,3.997140,63.610152,49.000000,8.600000,05/09/21 13:50:03,1.100000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:55:25,80.700000,80.700000,86.000000,71.078398,308.537934,3000.630066,74.137934,1.056627,0.768168,28.061832,0.068895,0.001173,0.901939,3086.849362,1.045213,0.070067,73.526000,72.700000,4.195000,7.500000,1.400000,47.000000,51.257690,357.000000,0.000000,6.975000,51.000381,3.658678,47.447384,3.363894,55.959719,4.005887,63.799155,49.000000,8.600000,05/09/21 13:50:03,1.100000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:56:25,80.700000,80.700000,86.000000,70.915310,308.545780,2998.763220,74.145780,1.056627,0.763941,28.066059,0.068905,0.001166,0.902075,3082.344985,1.045055,0.070071,73.526000,72.300000,2.578333,7.500000,0.400000,60.000000,66.803355,341.000000,6.000000,4.550000,68.494028,3.405785,57.215301,3.335774,56.148867,3.945376,63.827408,49.000000,8.600000,05/09/21 13:50:03,2.000000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:57:25,80.900000,80.900000,86.000000,71.229688,308.553845,3014.753634,74.153845,1.063532,0.772124,28.057876,0.068859,0.001178,0.901478,3102.139312,1.045553,0.070038,73.526000,72.600000,5.045000,8.200000,0.900000,104.000000,53.428901,104.000000,5.000000,2.825000,77.062033,3.840496,58.683344,3.629617,55.547399,3.968592,63.565467,49.000000,8.600000,05/09/21 13:50:03,0.500000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:58:25,80.900000,80.900000,86.000000,71.351738,308.561891,3016.162892,74.161891,1.063532,0.775315,28.054685,0.068852,0.001183,0.901376,3105.540597,1.045672,0.070035,73.526000,72.900000,4.118333,6.900000,0.900000,64.000000,59.772559,120.000000,9.000000,4.450000,72.253510,4.580165,56.613284,3.774875,58.114617,3.960428,63.355619,49.000000,8.600000,05/09/21 13:50:03,0.900000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 13:59:25,81.100000,81.100000,86.000000,72.028071,308.569978,3036.442987,74.169978,1.070475,0.793222,28.036778,0.068782,0.001210,0.900467,3135.707130,1.046534,0.069992,74.066000,74.100000,4.020000,6.300000,2.100000,53.000000,63.497475,80.000000,42.000000,5.900000,55.750214,4.045455,62.008437,3.760067,58.386646,3.984199,63.202412,49.000000,8.600000,05/09/21 13:50:03,2.700000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:00:25,81.100000,81.100000,86.000000,71.217108,308.578224,3026.986659,74.178224,1.070475,0.771813,28.058187,0.068835,0.001177,0.901155,3112.876687,1.045735,0.070012,73.526000,72.100000,3.975000,7.200000,0.800000,71.000000,51.345550,320.000000,17.000000,1.575000,25.607142,4.004959,57.939338,3.700333,56.695140,3.990447,63.179127,53.000000,8.200000,05/09/21 13:57:08,2.400000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:01:25,81.300000,81.300000,86.000000,72.100035,308.586628,3049.664775,74.186628,1.077458,0.795164,28.034836,0.068752,0.001213,0.900072,3148.844090,1.046800,0.069965,73.796000,73.800000,1.870000,3.500000,1.000000,69.000000,88.587853,210.000000,13.000000,2.600000,71.000000,2.950413,70.109852,3.581697,60.059022,3.970175,63.445593,53.000000,8.200000,05/09/21 13:57:08,2.400000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:02:25,81.600000,81.600000,88.000000,71.449011,308.595339,3060.587279,74.195339,1.088007,0.777925,28.052075,0.068756,0.001186,0.900126,3147.048296,1.046447,0.069942,73.256000,71.500000,3.188333,5.900000,1.100000,141.000000,100.187414,162.000000,38.000000,2.800000,120.231855,2.528926,94.265591,3.570882,64.440666,3.963871,64.278984,53.000000,8.200000,05/09/21 13:57:08,1.100000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:03:25,81.600000,81.600000,84.000000,71.282915,308.604118,3058.665630,74.204118,1.088007,0.773573,28.056427,0.068767,0.001179,0.900265,3142.408545,1.046284,0.069946,73.256000,71.100000,3.056667,5.300000,0.800000,83.000000,59.073468,355.000000,2.000000,2.850000,73.995796,3.116529,80.856614,3.517138,63.514973,3.913635,64.173491,53.000000,8.200000,05/09/21 13:57:08,1.100000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:04:25,81.800000,81.800000,88.000000,70.970741,308.613054,3067.437947,74.213054,1.095090,0.765468,28.064532,0.068761,0.001166,0.900193,3144.824082,1.046175,0.069927,72.716000,69.900000,2.118333,5.100000,0.600000,115.000000,102.387309,355.000000,4.000000,1.850000,104.742852,2.578512,80.127207,3.420300,68.587426,3.878784,64.773986,53.000000,8.200000,05/09/21 13:57:08,0.900000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:05:25,82.200000,82.200000,87.000000,71.055066,308.622324,3093.103041,74.222324,1.109375,0.767688,28.062312,0.068705,0.001169,0.899457,3169.287587,1.046644,0.069874,72.716000,69.200000,4.191667,7.700000,0.800000,42.000000,60.168384,104.000000,39.000000,2.425000,52.495974,3.152066,77.912809,3.422629,69.547194,3.863899,64.922551,53.000000,8.200000,05/09/21 13:57:08,0.800000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:06:25,82.200000,82.200000,84.000000,71.815554,308.631749,3101.917941,74.231749,1.109375,0.787657,28.042343,0.068656,0.001199,0.898817,3190.577985,1.047390,0.069855,73.256000,71.000000,3.133333,4.100000,1.000000,52.000000,68.245372,125.000000,30.000000,1.600000,68.518352,3.641322,64.472368,3.473211,69.637310,3.820966,64.875633,53.000000,8.200000,05/09/21 13:57:08,2.200000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:07:25,82.200000,82.200000,88.000000,71.310462,308.641152,3096.041143,74.241152,1.109375,0.774344,28.055656,0.068689,0.001179,0.899243,3176.382703,1.046893,0.069868,72.716000,69.800000,1.786667,3.000000,0.700000,151.000000,79.809222,275.000000,20.000000,0.925000,139.026351,2.462810,73.277702,3.142596,72.486513,3.753152,65.304214,52.000000,7.700000,05/09/21 14:04:38,1.300000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:08:25,82.200000,82.200000,87.000000,71.097766,308.650532,3093.592711,74.250532,1.109375,0.768797,28.061203,0.068702,0.001170,0.899421,3170.469990,1.046686,0.069873,72.716000,69.300000,4.338333,9.800000,0.400000,73.000000,68.744966,358.000000,37.000000,5.450000,71.750214,3.053719,73.684675,3.170715,73.426049,3.731158,65.708979,40.000000,9.800000,05/09/21 14:08:15,0.700000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:09:25,82.000000,82.000000,87.000000,70.348030,308.659714,3072.737379,74.259714,1.102213,0.749505,28.080495,0.068775,0.001141,0.900372,3138.867271,1.045774,0.069916,72.428000,68.000000,4.481667,6.600000,1.600000,46.000000,81.804342,133.000000,30.000000,4.200000,40.259936,4.380165,75.780657,3.219135,75.485095,3.718439,66.250091,40.000000,9.800000,05/09/21 14:08:15,2.600000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:10:25,81.600000,81.600000,87.000000,69.923941,308.668522,3043.295480,74.268522,1.088007,0.738757,28.091243,0.068852,0.001126,0.901383,3105.316420,1.044987,0.069978,72.140000,67.900000,5.798333,9.300000,3.000000,57.000000,62.568775,97.000000,41.000000,4.975000,54.000381,5.139669,71.812492,3.394842,76.387817,3.759539,66.379195,40.000000,9.800000,05/09/21 14:08:15,1.700000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:11:25,81.500000,81.500000,87.000000,70.387229,308.677045,3042.283787,74.277045,1.084481,0.750461,28.079539,0.068836,0.001144,0.901174,3112.251289,1.045326,0.069980,72.716000,69.200000,2.905000,5.900000,0.600000,59.000000,66.278296,337.000000,1.000000,1.075000,67.143533,4.347107,64.047133,3.498003,74.188393,3.724743,66.683755,40.000000,9.800000,05/09/21 14:08:15,3.000000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:12:25,81.500000,81.500000,88.000000,70.936603,308.685401,3048.508055,74.285401,1.084481,0.764559,28.065441,0.068802,0.001165,0.900721,3127.271844,1.045852,0.069967,72.986000,70.500000,2.720000,5.200000,0.600000,36.000000,51.954128,355.000000,2.000000,4.700000,20.642398,2.833058,58.905982,3.449750,69.457749,3.706165,66.906295,40.000000,9.800000,05/09/21 14:08:15,0.800000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:13:25,81.300000,81.300000,86.000000,70.619450,308.693737,3032.535157,74.293737,1.077458,0.756376,28.073624,0.068847,0.001153,0.901317,3107.491160,1.045353,0.070001,72.986000,70.200000,4.750000,7.400000,1.600000,58.000000,51.213007,357.000000,0.000000,3.175000,54.759499,3.715702,51.624733,3.620965,68.330933,3.735462,66.419877,40.000000,9.800000,05/09/21 14:08:15,0.800000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:14:25,81.300000,81.300000,86.000000,70.745335,308.701937,3033.962368,74.301937,1.077458,0.759608,28.070392,0.068839,0.001158,0.901213,3110.935055,1.045474,0.069998,72.986000,70.500000,2.705000,5.200000,0.300000,52.000000,55.822369,343.000000,5.000000,2.700000,57.738158,3.735537,53.082245,3.676705,64.642281,3.746015,65.726819,40.000000,9.800000,05/09/21 14:08:15,1.600000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:15:25,81.300000,81.300000,84.000000,70.828999,308.710118,3034.913869,74.310118,1.077458,0.761763,28.068237,0.068834,0.001162,0.901144,3113.231205,1.045554,0.069996,72.986000,70.700000,1.603333,2.700000,0.500000,63.000000,80.836452,352.000000,3.000000,2.575000,69.750635,2.158678,67.673101,3.421131,66.358505,3.711886,65.657626,40.000000,9.800000,05/09/21 14:08:15,0.600000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:16:25,81.500000,81.500000,84.000000,71.187180,308.718338,3051.381094,74.318338,1.084481,0.771066,28.058934,0.068786,0.001175,0.900512,3134.206953,1.046094,0.069961,73.256000,71.100000,2.623333,5.100000,0.600000,66.000000,67.134188,237.000000,17.000000,1.725000,69.992429,2.115702,73.145001,3.368885,66.244651,3.655040,65.804090,40.000000,9.800000,05/09/21 14:08:15,0.700000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:17:25,81.300000,81.300000,86.000000,70.745335,308.726597,3033.962368,74.326597,1.077458,0.759608,28.070392,0.068839,0.001158,0.901213,3110.935055,1.045474,0.069998,72.986000,70.500000,6.050000,9.500000,1.700000,54.000000,55.037087,71.000000,19.000000,5.775000,54.749929,4.323140,60.573024,3.792512,63.833851,3.689670,65.441447,40.000000,9.800000,05/09/21 14:08:15,1.600000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:18:25,81.100000,81.100000,84.000000,70.845747,308.734545,3022.731980,74.334545,1.070475,0.762178,28.067822,0.068858,0.001163,0.901464,3102.608670,1.045376,0.070021,73.256000,71.200000,4.396667,7.400000,1.300000,96.000000,60.251177,302.000000,38.000000,2.275000,83.904478,5.193388,57.568197,3.805491,62.842088,3.654346,65.436483,50.000000,9.500000,05/09/21 14:16:34,2.700000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:19:25,80.900000,80.900000,86.000000,70.984263,308.742185,3011.935255,74.342185,1.063532,0.765743,28.064257,0.068875,0.001169,0.901683,3095.337900,1.045316,0.070044,73.526000,72.000000,3.793333,7.800000,0.600000,70.000000,55.745854,350.000000,15.000000,5.325000,53.469486,4.094215,57.919225,3.734609,60.059186,3.625798,65.228922,50.000000,9.500000,05/09/21 14:16:34,1.600000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:20:25,80.900000,80.900000,86.000000,70.943185,308.749806,3011.465542,74.349806,1.063532,0.764679,28.065321,0.068878,0.001167,0.901717,3094.204482,1.045276,0.070045,73.256000,71.900000,3.663333,10.300000,1.400000,65.000000,79.211572,107.000000,50.000000,3.125000,74.505047,3.717355,68.099535,3.523960,61.953042,3.604221,65.212267,50.000000,10.300000,05/09/21 14:19:28,1.200000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:21:25,80.900000,80.900000,86.000000,71.107198,308.757410,3013.344422,74.357410,1.063532,0.768933,28.061067,0.068867,0.001173,0.901581,3098.738412,1.045435,0.070041,73.526000,72.300000,3.000000,6.600000,1.200000,85.000000,61.971610,94.000000,2.000000,1.675000,81.500000,3.353719,70.707859,3.526955,61.569009,3.567870,65.182948,50.000000,10.300000,05/09/21 14:19:28,1.400000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:22:25,80.900000,80.900000,86.000000,71.392323,308.764996,3016.632654,74.364996,1.063532,0.776378,28.053622,0.068849,0.001185,0.901342,3106.674445,1.045712,0.070034,73.796000,73.000000,1.993333,5.800000,0.900000,58.000000,74.943894,100.000000,28.000000,4.475000,47.009829,2.508264,68.405743,3.459900,63.850937,3.520106,64.848633,50.000000,10.300000,05/09/21 14:19:28,1.300000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:23:25,81.100000,81.100000,84.000000,70.928625,308.772681,3023.677428,74.372681,1.070475,0.764319,28.065681,0.068853,0.001166,0.901395,3104.890147,1.045456,0.070019,73.256000,71.400000,5.100000,8.500000,1.600000,70.000000,74.716674,136.000000,48.000000,1.775000,82.510442,3.528926,74.920984,3.491514,66.405188,3.530964,64.815369,50.000000,10.300000,05/09/21 14:19:28,1.300000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:24:25,81.100000,81.100000,86.000000,71.011300,308.780290,3024.622897,74.380290,1.070475,0.766460,28.063540,0.068848,0.001169,0.901327,3107.171798,1.045536,0.070017,73.256000,71.600000,3.345000,6.900000,0.600000,101.000000,76.009144,347.000000,0.000000,3.725000,110.739576,4.235537,75.126445,3.554908,68.121293,3.545237,65.005645,50.000000,10.300000,05/09/21 14:19:28,1.900000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:25:25,81.300000,81.300000,86.000000,71.244241,308.788112,3039.671681,74.388112,1.077458,0.772538,28.057462,0.068807,0.001178,0.900798,3124.714600,1.045956,0.069986,73.256000,71.700000,3.670000,7.200000,0.700000,82.000000,63.002753,356.000000,11.000000,6.350000,69.401267,3.495868,69.318060,3.761730,66.696526,3.542544,65.126574,50.000000,10.300000,05/09/21 14:19:28,1.800000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:26:25,81.300000,81.300000,86.000000,70.745335,308.796089,3033.962368,74.396089,1.077458,0.759608,28.070392,0.068839,0.001158,0.901213,3110.935055,1.045474,0.069998,72.986000,70.500000,5.363333,8.900000,1.500000,105.000000,72.293925,173.000000,35.000000,3.450000,99.006417,4.509091,68.260866,4.033444,67.228736,3.556845,65.306942,50.000000,10.300000,05/09/21 14:19:28,1.200000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:27:25,81.100000,81.100000,84.000000,70.679379,308.803818,3020.841144,74.403818,1.070475,0.757896,28.072104,0.068869,0.001156,0.901602,3098.046239,1.045217,0.070025,72.986000,70.800000,4.643333,7.600000,1.700000,82.000000,83.586666,136.000000,41.000000,2.550000,98.701346,5.010744,78.000401,3.897005,70.223913,3.561483,65.504836,50.000000,10.300000,05/09/21 14:19:28,1.700000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:28:25,81.100000,81.100000,86.000000,71.052562,308.811528,3025.095639,74.411528,1.070475,0.767531,28.062469,0.068845,0.001171,0.901292,3108.312689,1.045576,0.070016,73.256000,71.700000,3.068333,5.300000,0.900000,63.000000,84.540269,225.000000,41.000000,3.875000,65.247211,3.853719,84.239320,3.761730,72.666303,3.543571,65.873568,50.000000,10.300000,05/09/21 14:19:28,2.000000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:29:25,80.900000,80.900000,84.000000,70.737043,308.819110,3009.117057,74.419110,1.063532,0.759362,28.070638,0.068891,0.001159,0.901888,3088.538035,1.045078,0.070050,73.256000,71.400000,4.156667,7.000000,1.300000,56.000000,67.812205,138.000000,12.000000,2.925000,24.668177,3.602479,75.950057,3.803993,73.837473,3.561316,65.865256,50.000000,10.300000,05/09/21 14:19:28,2.300000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:30:25,80.700000,80.700000,86.000000,70.792475,308.826498,2997.363137,74.426498,1.056627,0.760772,28.069228,0.068913,0.001161,0.902177,3078.967149,1.044937,0.070074,73.526000,72.000000,3.963333,8.000000,1.100000,83.000000,63.839451,91.000000,9.000000,3.350000,85.249957,4.060331,65.755529,3.830449,72.157858,3.540933,65.701960,48.000000,8.900000,05/09/21 14:26:05,1.300000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:31:25,80.700000,80.700000,86.000000,71.037700,308.833697,3000.163347,74.433697,1.056627,0.767111,28.062889,0.068897,0.001171,0.901973,3085.723204,1.045173,0.070068,73.526000,72.600000,3.396667,5.800000,1.200000,79.000000,70.335682,123.000000,32.000000,2.500000,94.715076,3.670248,66.947493,3.865890,73.088329,3.509053,65.456893,48.000000,8.900000,05/09/21 14:26:05,1.200000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:32:25,80.600000,80.600000,86.000000,70.900974,308.840765,2992.405463,74.440765,1.053190,0.763563,28.066437,0.068919,0.001166,0.902254,3076.402964,1.044944,0.070085,71.888000,72.500000,4.948333,10.500000,1.400000,57.000000,56.453623,81.000000,41.000000,5.325000,62.751549,4.161157,63.358661,4.168220,71.007824,3.500694,65.246541,49.000000,10.500000,05/09/21 14:32:13,1.400000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:33:25,80.400000,80.400000,84.000000,70.749711,308.847645,2978.290205,74.447645,1.046344,0.759646,28.070354,0.068954,0.001160,0.902715,3061.149768,1.044605,0.070114,71.888000,72.600000,4.231667,7.700000,0.900000,52.000000,62.950973,104.000000,23.000000,6.375000,49.750100,4.574380,59.801816,4.075374,69.783214,3.501555,65.135631,49.000000,10.500000,05/09/21 14:32:13,1.400000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:34:25,80.200000,80.200000,84.000000,70.719883,308.854338,2965.553130,74.454338,1.039537,0.758862,28.071138,0.068981,0.001160,0.903074,3049.231112,1.044383,0.070141,72.140000,73.000000,4.600000,6.600000,0.800000,86.000000,57.690612,86.000000,46.000000,1.925000,69.709314,4.425620,60.241161,4.203161,68.021179,3.491197,65.079829,49.000000,10.500000,05/09/21 14:32:13,4.100000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:35:25,80.000000,80.000000,84.000000,70.889510,308.860844,2955.080292,74.460844,1.032768,0.763216,28.066784,0.068996,0.001167,0.903269,3042.782814,1.044351,0.070163,72.140000,73.900000,3.000000,4.500000,0.500000,81.000000,65.095713,287.000000,14.000000,2.250000,80.249900,3.816529,61.167932,4.140100,68.130836,3.450486,65.040358,49.000000,10.500000,05/09/21 14:32:13,3.500000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:36:25,80.000000,80.000000,85.000000,71.444671,308.867164,2961.469143,74.467164,1.032768,0.777675,28.052325,0.068961,0.001189,0.902804,3058.194558,1.044889,0.070149,72.662000,75.300000,4.111667,11.200000,0.600000,57.000000,62.690820,313.000000,44.000000,8.950000,58.249786,3.533058,64.103558,4.011314,67.231513,3.491752,65.054988,46.000000,11.200000,05/09/21 14:36:20,2.100000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:37:25,80.000000,80.000000,84.000000,70.769353,308.873470,2953.711375,74.473470,1.032768,0.760118,28.069882,0.069004,0.001162,0.903369,3039.481331,1.044236,0.070166,72.140000,73.600000,3.023333,8.000000,0.500000,94.000000,70.117753,343.000000,20.000000,1.700000,66.326738,3.559504,66.587851,3.847587,65.890222,3.505110,65.244149,46.000000,11.200000,05/09/21 14:36:20,1.400000,28.830000,30.172449,0.000000,0.000000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:38:25,80.000000,80.000000,84.000000,71.128552,308.879761,2969.545773,74.479761,1.032768,0.769412,28.050588,0.068956,0.001176,0.902748,3060.047489,1.044954,0.070133,72.410000,74.500000,3.073333,7.300000,0.900000,52.000000,70.811909,222.000000,45.000000,6.800000,52.000000,3.096694,70.339117,3.850915,64.651446,3.510442,65.311688,46.000000,11.200000,05/09/21 14:36:20,1.400000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.012000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:39:25,80.000000,80.000000,84.000000,70.769353,308.886038,2965.437790,74.486038,1.032768,0.760118,28.059882,0.068979,0.001162,0.903047,3050.138414,1.044608,0.070141,72.140000,73.600000,2.876667,5.600000,0.600000,54.000000,77.705155,116.000000,54.000000,2.750000,69.246056,2.964463,74.567721,3.720466,65.672212,3.473452,65.614892,46.000000,11.200000,05/09/21 14:36:20,1.300000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.012000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:40:26,79.800000,79.800000,85.000000,70.975565,308.892231,2943.654307,74.492231,1.026038,0.765425,28.064575,0.069016,0.001170,0.903533,3034.044890,1.044240,0.070187,72.410000,74.600000,3.651667,6.500000,0.800000,50.000000,64.950896,150.000000,38.000000,4.300000,55.668908,3.264167,71.453450,3.691333,65.805155,3.461361,65.493472,46.000000,11.200000,05/09/21 14:36:20,0.800000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.012000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:41:26,79.800000,79.800000,85.000000,71.486756,308.898353,2949.548816,74.498353,1.026038,0.778763,28.051237,0.068984,0.001191,0.903104,3048.263373,1.044736,0.070174,72.662000,75.900000,2.612281,4.000000,0.600000,64.000000,65.849586,355.000000,35.000000,3.675000,65.500000,3.145299,65.379359,3.617923,65.353642,3.453433,65.643877,46.000000,11.200000,05/09/21 14:36:20,1.400000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.012000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:42:26,79.800000,79.800000,85.000000,71.133678,308.904361,2945.467917,74.504361,1.026038,0.769529,28.060471,0.069006,0.001177,0.903401,3038.419088,1.044393,0.070183,72.662000,75.000000,3.165455,5.900000,1.700000,92.000000,89.708824,114.000000,41.000000,1.725000,94.500000,2.895575,77.663817,3.441047,68.586133,3.470768,66.061462,46.000000,11.200000,05/09/21 14:36:20,1.600000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.012000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:43:26,79.700000,79.700000,85.000000,71.312101,308.910266,2941.318080,74.510266,1.022688,0.774175,28.055825,0.069008,0.001184,0.903419,3037.823934,1.044469,0.070192,72.662000,75.700000,1.847273,4.400000,0.400000,53.000000,78.695800,242.000000,20.000000,2.725000,65.263580,2.518018,84.414385,3.210903,70.036714,3.474631,66.099837,46.000000,11.200000,05/09/21 14:36:20,1.700000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:44:26,79.700000,79.700000,85.000000,70.918814,308.916134,2936.798571,74.516134,1.022688,0.763948,28.066052,0.069033,0.001168,0.903748,3026.923535,1.044088,0.070201,72.410000,74.700000,2.689831,6.600000,0.900000,79.000000,76.953951,123.000000,29.000000,1.125000,87.255797,2.278261,77.874507,3.016212,72.127331,3.495399,66.234275,46.000000,11.200000,05/09/21 14:36:20,0.800000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:45:26,79.500000,79.500000,85.000000,71.507530,308.921811,2931.166161,74.521811,1.016015,0.779283,28.050717,0.069021,0.001192,0.903590,3032.172829,1.044465,0.070213,72.932000,76.700000,2.260000,4.600000,0.400000,71.000000,23.912389,357.000000,12.000000,2.475000,75.250262,2.477500,54.942492,2.940444,69.483172,3.509175,66.009205,46.000000,11.200000,05/09/21 14:36:20,1.200000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:46:26,79.500000,79.500000,85.000000,71.001666,308.927427,2925.328360,74.527427,1.016015,0.766075,28.063925,0.069053,0.001172,0.904015,3018.092953,1.043974,0.070225,72.662000,75.400000,4.690000,8.400000,2.600000,46.000000,48.064896,70.000000,14.000000,4.300000,50.748784,3.458678,38.581244,2.999659,67.806193,3.540268,65.747772,16.000000,8.400000,05/09/21 14:46:08,0.800000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:47:26,79.500000,79.500000,85.000000,71.274993,308.933030,2928.471695,74.533030,1.016015,0.773187,28.056813,0.069036,0.001183,0.903786,3025.673601,1.044238,0.070219,72.932000,76.100000,3.241667,7.300000,0.500000,59.000000,56.752559,356.000000,5.000000,4.500000,76.560028,3.952066,52.308328,3.022014,66.427244,3.559621,65.721557,16.000000,8.400000,05/09/21 14:46:08,2.600000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:48:26,79.500000,79.500000,85.000000,71.313860,308.938621,2928.920761,74.538621,1.016015,0.774203,28.055797,0.069033,0.001185,0.903753,3026.756708,1.044276,0.070218,72.932000,76.200000,2.661667,5.600000,0.600000,48.000000,47.994928,350.000000,0.000000,2.775000,50.247899,2.961157,52.337418,2.979863,64.098935,3.559677,65.949412,16.000000,8.400000,05/09/21 14:46:08,1.100000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:49:26,79.500000,79.500000,85.000000,70.844483,308.944199,2923.532271,74.544199,1.016015,0.762011,28.067989,0.069063,0.001166,0.904146,3013.762016,1.043823,0.070229,72.662000,75.000000,3.415000,6.900000,0.600000,64.000000,61.769806,83.000000,35.000000,4.600000,68.751072,3.063636,55.450641,3.034983,62.238196,3.545984,65.963419,16.000000,8.400000,05/09/21 14:46:08,0.600000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:50:26,79.500000,79.500000,85.000000,71.158123,308.949764,2927.124524,74.549764,1.016015,0.770139,28.059861,0.069043,0.001178,0.903884,3022.424516,1.044125,0.070222,72.662000,75.800000,3.238333,5.200000,1.500000,51.000000,58.355983,132.000000,23.000000,1.775000,60.253914,3.319008,59.978285,2.994719,61.460171,3.524317,65.792884,16.000000,8.400000,05/09/21 14:46:08,1.500000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:51:26,79.500000,79.500000,85.000000,71.776824,308.955317,2934.309916,74.555317,1.016015,0.786396,28.043604,0.069003,0.001203,0.903360,3039.757047,1.044730,0.070206,73.184000,77.400000,2.635000,3.900000,1.700000,36.000000,68.743953,91.000000,36.000000,3.200000,50.688157,2.948760,63.607528,2.994407,61.890487,3.517429,66.028006,16.000000,8.400000,05/09/21 14:46:08,1.500000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:52:26,79.300000,79.300000,83.000000,71.391278,308.960682,2917.393507,74.560682,1.009380,0.776213,28.053787,0.069054,0.001188,0.904024,3017.797454,1.044157,0.070242,72.932000,76.900000,2.546667,4.900000,0.900000,71.000000,59.956861,100.000000,29.000000,1.725000,59.090591,2.582645,64.273854,2.929916,59.024552,3.503569,66.076618,16.000000,8.400000,05/09/21 14:46:08,1.700000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:53:26,79.300000,79.300000,83.000000,71.544945,308.965986,2919.178295,74.565986,1.009380,0.780251,28.049749,0.069044,0.001194,0.903894,3022.102285,1.044308,0.070238,73.184000,77.300000,2.386667,3.600000,0.600000,31.000000,71.782292,354.000000,17.000000,1.225000,24.693130,2.474380,65.612457,2.977000,58.697442,3.484858,66.139516,16.000000,8.400000,05/09/21 14:46:08,1.300000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:54:26,79.100000,79.100000,83.000000,71.043625,308.971160,2900.956369,74.571160,1.002783,0.767129,28.062871,0.069102,0.001175,0.904653,2997.007885,1.043626,0.070277,72.932000,76.500000,3.591667,7.800000,0.400000,54.000000,62.061403,193.000000,6.000000,3.525000,51.999084,2.981818,67.131292,3.064060,57.223578,3.492080,66.422358,16.000000,8.400000,05/09/21 14:46:08,1.400000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:55:26,79.100000,79.100000,83.000000,71.004955,308.976217,2912.244829,74.576217,1.002783,0.766126,28.053874,0.069080,0.001173,0.904363,3006.598519,1.043960,0.070253,72.932000,76.400000,2.561667,5.600000,1.100000,84.000000,73.177215,92.000000,4.000000,2.125000,80.999771,3.056198,67.502332,3.095507,61.109018,3.464752,66.810474,16.000000,8.400000,05/09/21 14:46:08,2.500000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:56:26,79.100000,79.100000,83.000000,71.004955,308.981263,2912.244829,74.581263,1.002783,0.766126,28.053874,0.069080,0.001173,0.904363,3006.598519,1.043960,0.070253,72.932000,76.400000,1.908333,2.900000,0.900000,48.000000,67.024389,89.000000,30.000000,1.825000,35.981401,2.241322,69.959968,2.820799,63.013570,3.453542,66.814478,50.000000,7.800000,05/09/21 14:53:59,1.100000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:57:26,79.100000,79.100000,83.000000,71.004955,308.986298,2912.244829,74.586298,1.002783,0.766126,28.053874,0.069080,0.001173,0.904363,3006.598519,1.043960,0.070253,72.932000,76.400000,2.203333,3.600000,0.600000,67.000000,75.555338,131.000000,56.000000,3.500000,70.000000,2.053719,71.420949,2.720466,64.885895,3.405996,67.216188,50.000000,7.800000,05/09/21 14:53:59,0.900000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:58:26,79.300000,79.300000,83.000000,71.120672,308.991385,2926.001367,74.591385,1.009380,0.769148,28.050852,0.069047,0.001177,0.903929,3020.926004,1.044266,0.070224,72.932000,76.200000,1.610000,3.900000,0.200000,97.000000,98.588108,247.000000,35.000000,1.250000,95.500000,1.901653,86.014038,2.609318,69.284008,3.364027,67.838648,50.000000,7.800000,05/09/21 14:53:59,1.400000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 14:59:26,79.300000,79.300000,83.000000,70.886990,308.996620,2923.323795,74.596620,1.009380,0.763091,28.056909,0.069062,0.001168,0.904125,3014.469243,1.044041,0.070230,72.662000,75.600000,1.693333,3.700000,0.200000,69.000000,63.739487,106.000000,7.000000,2.050000,68.255511,1.667769,80.188677,2.440765,69.541058,3.325098,67.846649,50.000000,7.800000,05/09/21 14:53:59,0.200000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:00:26,79.500000,79.500000,85.000000,70.962439,309.001858,2936.608888,74.601858,1.016015,0.765059,28.054941,0.069031,0.001171,0.903726,3027.669120,1.044308,0.070202,72.662000,75.300000,2.971667,4.400000,0.900000,73.000000,59.465782,126.000000,37.000000,3.200000,69.500572,2.322314,61.873239,2.409484,69.633857,3.308310,67.956949,50.000000,7.800000,05/09/21 14:53:59,0.700000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:01:26,79.500000,79.500000,85.000000,71.119076,309.007292,2938.405515,74.607292,1.016015,0.769123,28.050877,0.069021,0.001177,0.903595,3032.002071,1.044459,0.070198,72.662000,75.700000,1.581667,3.000000,0.300000,169.000000,71.102302,350.000000,1.000000,0.550000,244.854338,2.276033,64.463802,2.307321,69.821234,3.303486,67.661858,50.000000,7.800000,05/09/21 14:53:59,1.300000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:02:26,79.500000,79.500000,85.000000,71.274993,309.012713,2940.202215,74.612713,1.016015,0.773187,28.046813,0.069011,0.001183,0.903464,3036.335650,1.044611,0.070194,72.932000,76.100000,1.016667,1.800000,0.300000,81.000000,49.421802,309.000000,1.000000,0.575000,69.311164,1.313223,60.619989,2.152413,69.404100,3.267150,66.893688,50.000000,7.800000,05/09/21 14:53:59,0.300000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:03:26,79.700000,79.700000,85.000000,71.662197,309.018241,2957.116743,74.618241,1.022688,0.783379,28.036621,0.068960,0.001198,0.902800,3058.303615,1.045184,0.070159,72.932000,76.600000,1.506667,4.800000,0.400000,24.000000,7.540402,352.000000,1.000000,3.750000,18.498285,1.254545,28.146745,2.062063,64.478471,3.241216,66.313421,50.000000,7.800000,05/09/21 14:53:59,0.400000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:04:26,79.800000,79.800000,85.000000,71.486756,309.023894,2949.548816,74.623894,1.026038,0.778763,28.051237,0.068984,0.001191,0.903104,3048.263373,1.044736,0.070174,72.662000,75.900000,2.101667,4.700000,0.500000,340.000000,40.113718,345.000000,15.000000,1.325000,332.759209,1.792562,24.457658,1.917304,62.585472,3.240937,65.485614,53.000000,5.600000,05/09/21 14:54:31,0.800000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:05:26,80.000000,80.000000,85.000000,72.413981,309.029618,2972.880129,74.629618,1.032768,0.803494,28.026506,0.068897,0.001228,0.901973,3085.735296,1.045852,0.070125,73.184000,77.800000,1.396667,2.500000,0.400000,46.000000,351.097410,358.000000,0.000000,1.325000,20.338472,1.758678,14.129922,1.799002,55.032377,3.194172,64.683154,18.000000,4.800000,05/09/21 15:03:23,1.000000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:06:26,80.000000,80.000000,85.000000,72.106799,309.035543,2969.228289,74.635543,1.032768,0.795232,28.034768,0.068918,0.001216,0.902239,3076.919501,1.045544,0.070133,73.184000,77.000000,2.103333,5.700000,0.300000,338.000000,330.977066,348.000000,19.000000,5.100000,339.250129,1.746281,343.188013,1.817637,48.408012,3.176938,64.001753,335.000000,5.700000,05/09/21 15:06:19,0.400000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:07:26,80.000000,80.000000,85.000000,71.874578,309.041454,2978.219451,74.641454,1.032768,0.789035,28.030965,0.068908,0.001206,0.902116,3080.977434,1.045686,0.070114,72.932000,76.400000,4.403333,7.600000,1.600000,340.000000,345.738911,358.000000,0.000000,4.850000,352.951920,3.233058,341.042615,2.041098,36.305090,3.220719,62.658198,0.000000,7.600000,05/09/21 15:07:19,1.000000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:08:26,79.700000,79.700000,85.000000,72.465322,309.047177,2954.879412,74.647177,1.022688,0.804855,28.025145,0.068932,0.001231,0.902431,3070.548989,1.045612,0.070163,73.454000,78.700000,2.271667,5.700000,0.600000,19.000000,46.087342,356.000000,6.000000,1.975000,36.023216,3.350413,12.673474,2.102995,30.983350,3.186141,62.278476,0.000000,7.600000,05/09/21 15:07:19,1.600000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:09:26,79.700000,79.700000,85.000000,72.427504,309.052732,2954.427300,74.652732,1.022688,0.803833,28.026167,0.068935,0.001229,0.902464,3069.457576,1.045574,0.070164,73.454000,78.600000,1.940000,5.300000,0.500000,71.000000,19.359529,356.000000,1.000000,0.925000,82.000769,2.127273,35.380963,2.129451,25.429419,3.143614,61.529840,0.000000,7.600000,05/09/21 15:07:19,1.000000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:10:26,79.500000,79.500000,85.000000,72.459649,309.058104,2942.394895,74.658104,1.016015,0.804684,28.025316,0.068958,0.001231,0.902771,3059.268159,1.045412,0.070189,73.706000,79.200000,1.828333,3.000000,0.500000,352.000000,39.594290,352.000000,0.000000,1.075000,8.051643,1.882645,31.909240,2.016639,22.461266,3.077189,61.141689,0.000000,7.600000,05/09/21 15:07:19,0.600000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:11:26,79.300000,79.300000,83.000000,71.774149,309.063354,2933.588714,74.663354,1.009380,0.786307,28.033693,0.069004,0.001204,0.903376,3039.227731,1.044906,0.070208,73.184000,77.900000,5.736667,11.300000,0.500000,66.000000,21.963474,355.000000,0.000000,7.900000,61.249614,3.761157,30.734563,2.427121,17.880721,3.124568,60.379086,20.000000,11.300000,05/09/21 15:11:20,0.500000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:12:26,78.900000,78.900000,83.000000,71.914682,309.068315,2910.379023,74.668315,0.996224,0.790006,28.029994,0.069047,0.001210,0.903928,3020.957217,1.044656,0.070257,73.706000,79.300000,1.933333,5.900000,0.300000,325.000000,47.990486,353.000000,10.000000,2.175000,349.923461,3.809091,31.893592,2.518636,17.495718,3.111405,60.366798,20.000000,11.300000,05/09/21 15:11:20,1.600000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:13:26,78.800000,78.800000,83.000000,71.817596,309.072944,2903.018717,74.672944,0.992958,0.787416,28.032584,0.069066,0.001206,0.904180,3012.637388,1.044462,0.070272,73.706000,79.300000,5.018333,8.300000,1.300000,112.000000,38.382618,356.000000,0.000000,1.925000,108.372798,3.504132,42.539788,2.873378,21.067451,3.115895,60.152479,20.000000,11.300000,05/09/21 15:11:20,0.700000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:14:26,78.400000,78.400000,83.000000,71.837572,309.077333,2878.363903,74.677333,0.979989,0.787911,28.032089,0.069116,0.001208,0.904836,2990.928472,1.044093,0.070324,72.284000,80.400000,4.496667,7.600000,1.200000,10.000000,51.118075,80.000000,9.000000,6.600000,22.772216,4.730579,44.460470,3.109817,22.887016,3.145873,60.043082,20.000000,11.300000,05/09/21 15:11:20,1.600000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:15:26,78.200000,78.200000,83.000000,71.863542,309.081337,2866.215900,74.681337,0.973560,0.788583,28.031417,0.069140,0.001209,0.905151,2980.521011,1.043924,0.070349,72.518000,81.000000,3.451667,7.800000,0.700000,70.000000,40.598953,344.000000,0.000000,1.675000,83.519944,3.963636,46.515630,3.314143,28.686132,3.176799,59.407623,20.000000,11.300000,05/09/21 15:11:20,1.600000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:16:26,78.200000,78.200000,83.000000,72.046194,309.085177,2868.369709,74.685177,0.973560,0.793451,28.026549,0.069128,0.001217,0.904994,2985.715308,1.044105,0.070345,72.518000,81.500000,2.591667,4.700000,0.800000,50.000000,58.871248,79.000000,42.000000,3.700000,51.500000,3.059504,49.876764,3.369717,35.536511,3.176269,59.266877,20.000000,11.300000,05/09/21 15:11:20,1.300000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:17:26,78.000000,78.000000,83.000000,71.778458,309.089001,2852.757511,74.689001,0.967167,0.786307,28.033693,0.069171,0.001206,0.905562,2966.963392,1.043645,0.070378,72.518000,81.300000,3.293333,5.800000,0.900000,65.000000,52.404635,355.000000,4.000000,4.125000,60.000000,2.930579,56.075684,3.258569,42.509033,3.130145,59.238236,20.000000,11.300000,05/09/21 15:11:20,0.900000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:18:26,78.000000,78.000000,83.000000,71.632222,309.092605,2851.045728,74.692605,0.967167,0.782438,28.037562,0.069181,0.001201,0.905687,2962.836218,1.043501,0.070381,72.284000,80.900000,3.296667,6.700000,0.400000,30.000000,40.060698,358.000000,5.000000,0.625000,28.908159,3.306612,46.365622,3.355907,41.963785,3.111740,58.915106,20.000000,11.300000,05/09/21 15:11:20,1.500000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:19:26,78.000000,78.000000,83.000000,71.705418,309.096203,2851.901611,74.696203,0.967167,0.784373,28.035627,0.069176,0.001203,0.905624,2964.899734,1.043573,0.070380,72.518000,81.100000,3.266667,5.700000,0.700000,70.000000,68.542408,100.000000,11.000000,2.625000,92.121934,3.288430,55.742429,3.487521,46.252910,3.102928,59.161312,20.000000,11.300000,05/09/21 15:11:20,1.000000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:20:26,78.000000,78.000000,83.000000,71.741958,309.099792,2852.329559,74.699792,0.967167,0.785340,28.034660,0.069174,0.001205,0.905593,2965.931545,1.043609,0.070379,72.518000,81.200000,3.055000,6.100000,1.000000,44.000000,52.677221,79.000000,2.000000,1.325000,46.977016,3.140496,60.322664,3.609151,47.484155,3.092750,58.642365,20.000000,11.300000,05/09/21 15:11:20,1.200000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:21:26,78.000000,78.000000,83.000000,71.851340,309.103373,2853.613428,74.703373,0.967167,0.788241,28.031759,0.069167,0.001209,0.905499,2969.027193,1.043717,0.070376,72.518000,81.500000,1.953333,4.000000,0.400000,188.000000,66.010508,351.000000,31.000000,0.525000,200.244317,2.502479,58.552945,3.241764,51.868211,3.075237,58.688053,15.000000,8.300000,05/09/21 15:12:55,1.000000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:22:26,78.200000,78.200000,83.000000,71.863542,309.107117,2866.215900,74.707117,0.973560,0.788583,28.031417,0.069140,0.001209,0.905151,2980.521011,1.043924,0.070349,72.518000,81.000000,1.163333,2.300000,0.200000,2.000000,32.472976,356.000000,2.000000,1.575000,355.000000,1.558678,53.042960,3.155907,50.954084,3.061350,58.132877,15.000000,8.300000,05/09/21 15:12:55,0.400000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:23:26,78.400000,78.400000,83.000000,71.837572,309.111015,2866.626001,74.711015,0.979989,0.787911,28.042089,0.069141,0.001208,0.905159,2980.260824,1.043720,0.070349,72.284000,80.400000,2.716667,5.500000,0.900000,48.000000,356.293069,358.000000,5.000000,2.125000,33.555113,1.928099,8.517721,2.928120,47.386061,3.021472,56.881301,4.000000,7.800000,05/09/21 15:14:27,0.600000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:24:26,78.600000,78.600000,84.000000,72.216230,309.115120,2883.547398,74.715120,0.986455,0.798042,28.031958,0.069090,0.001223,0.904496,3002.188953,1.044292,0.070313,72.284000,80.900000,2.340000,5.000000,0.600000,335.000000,58.599967,352.000000,1.000000,1.150000,358.400637,2.521488,25.040082,2.720965,47.859634,3.004657,56.615234,4.000000,7.800000,05/09/21 15:14:27,0.900000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:25:26,78.600000,78.600000,84.000000,72.978943,309.119318,2892.710602,74.719318,0.986455,0.818758,28.011242,0.069039,0.001255,0.903827,3024.299791,1.045064,0.070294,73.004000,83.000000,1.071667,1.900000,0.300000,220.000000,269.633943,327.000000,11.000000,0.525000,205.721384,1.709091,347.939148,2.473211,44.403788,2.961182,55.989978,18.000000,6.700000,05/09/21 15:17:44,0.700000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:26:26,78.900000,78.900000,84.000000,73.379604,309.123683,2916.267732,74.723683,0.996224,0.829854,28.000146,0.068973,0.001271,0.902966,3052.824059,1.045769,0.070244,74.714000,83.300000,0.578333,1.400000,0.200000,0.000000,251.322898,356.000000,0.000000,0.550000,357.008968,0.825620,264.777357,2.277537,39.779945,2.881121,55.550636,18.000000,6.700000,05/09/21 15:17:44,0.700000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:27:26,79.100000,79.100000,84.000000,72.666064,309.128247,2920.021299,74.728247,1.002783,0.810249,28.019751,0.068996,0.001241,0.903263,3042.999522,1.045232,0.070236,73.976000,80.800000,1.221667,2.600000,0.300000,244.000000,0.042458,357.000000,0.000000,0.425000,269.790117,0.896694,318.550968,2.069717,33.690421,2.823871,54.462616,18.000000,6.700000,05/09/21 15:17:44,0.300000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:28:26,79.300000,79.300000,84.000000,72.897549,309.133017,2935.244673,74.733017,1.009380,0.816589,28.013411,0.068954,0.001250,0.902723,3060.873673,1.045662,0.070204,73.976000,80.900000,0.625000,1.500000,0.200000,223.000000,342.331212,357.000000,10.000000,0.675000,234.008959,0.922314,355.466578,1.797338,30.265104,2.782989,53.675011,54.000000,6.100000,05/09/21 15:20:03,0.400000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:29:26,79.500000,79.500000,86.000000,73.239356,309.137991,2951.829262,74.737991,1.016015,0.826020,28.003980,0.068906,0.001264,0.902084,3082.047220,1.046208,0.070170,74.228000,81.300000,1.100000,2.400000,0.200000,46.000000,249.408563,354.000000,21.000000,0.375000,52.958487,0.858678,263.786672,1.583694,9.777333,2.731846,53.115084,54.000000,6.100000,05/09/21 15:20:03,0.300000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:30:26,79.500000,79.500000,86.000000,72.944421,309.143109,2948.234977,74.743109,1.016015,0.817892,28.012108,0.068926,0.001251,0.902346,3073.367437,1.045905,0.070177,73.976000,80.500000,0.665000,1.600000,0.200000,286.000000,44.260187,354.000000,14.000000,0.750000,330.561338,0.879339,261.413411,1.343927,357.914460,2.676659,52.814989,8.000000,5.500000,05/09/21 15:23:00,0.300000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:31:26,79.700000,79.700000,86.000000,73.101877,309.148384,2962.566037,74.748384,1.022688,0.822241,28.007759,0.068889,0.001258,0.901871,3089.109093,1.046261,0.070147,73.976000,80.400000,0.903333,2.200000,0.200000,177.000000,222.212353,281.000000,34.000000,1.550000,172.004809,0.780165,220.902763,1.237271,322.119292,2.634941,52.604832,8.000000,5.500000,05/09/21 15:23:00,0.300000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:32:26,79.700000,79.700000,86.000000,72.803800,309.153695,2958.948633,74.753695,1.022688,0.814059,28.015941,0.068910,0.001245,0.902135,3080.373491,1.045956,0.070155,73.706000,79.600000,1.655000,3.600000,0.500000,262.000000,234.401066,314.000000,13.000000,1.100000,256.518420,1.276033,229.135091,1.288353,290.313363,2.579838,52.467679,8.000000,5.500000,05/09/21 15:23:00,0.200000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:33:26,79.700000,79.700000,85.000000,72.728873,309.158993,2958.044329,74.758993,1.022688,0.812014,28.017986,0.068915,0.001242,0.902200,3078.189990,1.045879,0.070157,73.706000,79.400000,1.005000,2.800000,0.300000,227.000000,247.733258,315.000000,139.000000,1.050000,228.484696,1.337190,240.576777,1.118136,262.098958,2.525851,51.860129,64.000000,5.000000,05/09/21 15:23:45,0.800000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:34:26,79.700000,79.700000,86.000000,72.766357,309.164281,2958.496479,74.764281,1.022688,0.813037,28.016963,0.068912,0.001244,0.902167,3079.281720,1.045917,0.070156,73.706000,79.500000,1.181667,2.200000,0.300000,224.000000,203.197227,266.000000,112.000000,1.250000,215.244285,1.092562,224.871478,1.000499,247.459061,2.468656,52.392487,213.000000,3.600000,05/09/21 15:31:31,0.400000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:35:26,79.700000,79.700000,85.000000,72.691347,309.169557,2969.326163,74.769557,1.022688,0.810991,28.009009,0.068892,0.001240,0.901911,3087.774735,1.046215,0.070133,73.706000,79.300000,1.545000,2.400000,0.400000,262.000000,243.868028,356.000000,62.000000,1.350000,236.301945,1.359504,220.448287,1.047088,242.586926,2.444311,51.821295,213.000000,3.600000,05/09/21 15:31:31,0.400000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:36:26,79.700000,79.700000,85.000000,72.427504,309.174822,2966.160430,74.774822,1.022688,0.803833,28.016167,0.068910,0.001229,0.902142,3080.131285,1.045947,0.070140,73.454000,78.600000,1.628333,3.100000,0.400000,251.000000,268.332820,319.000000,229.000000,1.925000,254.750500,1.583471,258.011349,1.152413,247.240816,2.402761,50.497114,213.000000,3.600000,05/09/21 15:31:31,0.400000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:37:26,79.700000,79.700000,85.000000,72.389645,309.180076,2965.708201,74.780076,1.022688,0.802810,28.017190,0.068913,0.001228,0.902175,3079.039523,1.045909,0.070141,73.454000,78.500000,1.853333,2.800000,0.800000,230.000000,272.622576,352.000000,5.000000,0.925000,248.644365,1.738843,270.166471,1.214809,245.628502,2.383185,48.942692,213.000000,3.600000,05/09/21 15:31:31,1.000000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:38:26,79.500000,79.500000,85.000000,72.043998,309.185151,2949.186826,74.785151,1.016015,0.793508,28.026492,0.068961,0.001214,0.902809,3058.012967,1.045368,0.070175,73.454000,78.100000,1.926667,3.600000,0.400000,281.000000,267.342984,304.000000,236.000000,2.250000,278.500762,1.891736,269.521028,1.344925,247.051092,2.363999,47.101814,213.000000,3.600000,05/09/21 15:31:31,1.200000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:39:26,79.500000,79.500000,86.000000,72.609545,309.190170,2955.926497,74.790170,1.016015,0.808748,28.011252,0.068924,0.001237,0.902318,3074.281272,1.045937,0.070161,73.706000,79.600000,1.251667,2.300000,0.300000,211.000000,246.531188,315.000000,172.000000,0.625000,194.467962,1.585124,257.652909,1.359734,246.847696,2.336810,45.502927,213.000000,3.600000,05/09/21 15:31:31,0.800000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:40:26,79.500000,79.500000,86.000000,72.795993,309.195178,2958.173285,74.795178,1.016015,0.813828,28.006172,0.068911,0.001245,0.902155,3079.706007,1.046127,0.070156,73.976000,80.100000,0.975000,2.100000,0.300000,294.000000,240.802293,358.000000,7.000000,1.075000,313.908837,1.124793,244.074828,1.391681,245.519422,2.292556,44.352849,213.000000,3.600000,05/09/21 15:31:31,0.300000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:41:26,79.500000,79.500000,85.000000,72.534679,309.200175,2955.027814,74.800175,1.016015,0.806716,28.013284,0.068929,0.001234,0.902384,3072.111653,1.045861,0.070163,73.706000,79.400000,0.871667,2.000000,0.300000,266.000000,63.062861,358.000000,9.000000,1.750000,257.352903,0.923140,240.046412,1.390682,247.721976,2.263621,43.666366,213.000000,3.600000,05/09/21 15:31:31,0.300000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:42:26,79.500000,79.500000,85.000000,72.346792,309.205162,2952.781187,74.805162,1.016015,0.801636,28.018364,0.068941,0.001227,0.902547,3066.688295,1.045671,0.070168,73.454000,78.900000,1.406667,2.200000,0.400000,222.000000,272.972411,298.000000,222.000000,1.250000,236.253650,1.136364,274.451235,1.363894,252.815782,2.234937,40.351686,300.000000,3.600000,05/09/21 15:37:59,0.300000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:43:26,79.500000,79.500000,85.000000,72.459649,309.210138,2954.129149,74.810138,1.016015,0.804684,28.015316,0.068934,0.001231,0.902449,3069.942192,1.045785,0.070165,73.706000,79.200000,0.993333,1.700000,0.400000,309.000000,288.823242,351.000000,160.000000,0.525000,314.413021,1.206612,279.699024,1.362562,257.032159,2.220528,37.404471,300.000000,3.600000,05/09/21 15:37:59,0.700000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:44:26,79.500000,79.500000,86.000000,72.795993,309.215104,2958.173285,74.815104,1.016015,0.813828,28.006172,0.068911,0.001245,0.902155,3079.706007,1.046127,0.070156,73.976000,80.100000,0.843333,2.000000,0.200000,26.000000,246.248421,318.000000,26.000000,0.825000,59.687652,0.921488,269.231758,1.329285,262.014013,2.189475,35.071105,300.000000,3.600000,05/09/21 15:37:59,0.500000,28.820000,30.162074,0.001000,0.001000,2.130000,11.935000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:45:26,79.300000,79.300000,84.000000,72.601581,309.220052,2931.673856,74.820052,1.009380,0.808514,28.021486,0.068974,0.001238,0.902983,3052.253464,1.045361,0.070212,73.976000,80.100000,0.785000,2.000000,0.200000,216.000000,114.240081,308.000000,0.000000,0.675000,207.003914,0.813223,215.755518,1.253910,262.369752,2.165121,36.315821,300.000000,3.600000,05/09/21 15:37:59,0.200000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:46:26,79.300000,79.300000,84.000000,72.489927,309.224785,2930.334875,74.824785,1.009380,0.805485,28.024515,0.068982,0.001233,0.903081,3049.021527,1.045248,0.070215,73.706000,79.800000,0.968333,2.400000,0.300000,331.000000,98.123158,356.000000,1.000000,1.100000,327.000000,0.875207,103.645307,1.189018,259.546455,2.103610,36.902319,300.000000,3.600000,05/09/21 15:37:59,0.300000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:47:26,79.100000,79.100000,83.000000,72.071378,309.229396,2912.926400,74.829396,1.002783,0.794204,28.035796,0.069035,0.001216,0.903780,3025.878092,1.044633,0.070251,73.706000,79.200000,1.533333,2.700000,0.400000,18.000000,306.246011,355.000000,0.000000,2.600000,25.498165,1.246281,17.073541,1.155408,261.882564,2.075701,34.637610,300.000000,3.600000,05/09/21 15:37:59,0.300000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:48:26,78.800000,78.800000,84.000000,71.892327,309.233730,2892.161103,74.833730,0.992958,0.789402,28.040598,0.069086,0.001209,0.904438,3004.088094,1.044164,0.070295,73.706000,79.500000,2.350000,5.100000,0.600000,43.000000,11.020989,356.000000,0.000000,1.700000,59.222765,1.935537,344.714506,1.200000,272.473938,2.069481,33.231087,31.000000,5.100000,05/09/21 15:48:15,0.400000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:49:26,78.600000,78.600000,84.000000,71.884050,309.237848,2879.620899,74.837848,0.986455,0.789164,28.040836,0.069112,0.001209,0.904782,2992.717881,1.043961,0.070321,72.284000,80.000000,1.478333,3.400000,0.300000,172.000000,295.511860,356.000000,6.000000,0.525000,172.742613,1.920661,346.058551,1.219967,282.331993,2.037767,30.578948,31.000000,5.100000,05/09/21 15:48:15,0.600000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:50:26,78.600000,78.600000,84.000000,71.995138,309.241806,2880.929693,74.841806,0.986455,0.792123,28.037877,0.069105,0.001214,0.904687,2995.874572,1.044071,0.070319,72.284000,80.300000,1.680000,5.200000,0.300000,103.000000,303.543594,353.000000,1.000000,0.675000,72.985909,1.577686,301.175744,1.290183,297.120453,2.011025,27.384136,318.000000,5.200000,05/09/21 15:49:56,0.500000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:51:26,78.400000,78.400000,83.000000,72.094882,309.245644,2869.660149,74.845644,0.979989,0.794771,28.035229,0.069124,0.001219,0.904938,2987.578336,1.043976,0.070342,72.518000,81.100000,1.148333,1.900000,0.300000,12.000000,66.592771,356.000000,1.000000,0.850000,50.530127,1.405785,23.680435,1.319800,310.002868,1.986754,26.779405,318.000000,5.200000,05/09/21 15:49:56,0.400000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:52:26,78.400000,78.400000,83.000000,72.094882,309.249375,2869.660149,74.849375,0.979989,0.794771,28.035229,0.069124,0.001219,0.904938,2987.578336,1.043976,0.070342,72.518000,81.100000,0.936667,1.700000,0.300000,94.000000,307.344746,340.000000,5.000000,0.850000,75.855801,1.040496,56.452843,1.271714,327.979876,1.959567,24.463813,318.000000,5.200000,05/09/21 15:49:56,0.300000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:53:26,78.200000,78.200000,83.000000,71.643055,309.253092,2851.893154,74.853092,0.973560,0.782742,28.047258,0.069179,0.001201,0.905663,2963.623364,1.043334,0.070380,72.284000,80.400000,2.818333,5.700000,0.700000,36.000000,59.542858,188.000000,2.000000,2.750000,51.000000,1.866942,48.486530,1.452912,13.549124,1.966343,23.624836,49.000000,5.700000,05/09/21 15:52:57,0.600000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:54:26,77.900000,77.900000,83.000000,71.753912,309.256484,2834.497779,74.856484,0.963985,0.785648,28.044352,0.069211,0.001206,0.906075,2950.027133,1.043151,0.070416,72.518000,81.500000,2.218333,3.900000,0.900000,56.000000,56.942102,112.000000,8.000000,1.750000,63.253410,2.506612,58.486698,1.590183,35.100406,1.944127,23.477172,49.000000,5.700000,05/09/21 15:52:57,0.700000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:55:26,77.700000,77.700000,83.000000,71.812604,309.259610,2822.717562,74.859610,0.957647,0.787186,28.042814,0.069232,0.001208,0.906362,2940.532784,1.043014,0.070441,72.752000,82.200000,1.926667,3.100000,0.800000,66.000000,43.655435,340.000000,0.000000,2.575000,62.749700,2.070248,50.386855,1.704160,32.211893,1.933213,22.023252,49.000000,5.700000,05/09/21 15:52:57,0.900000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:56:26,77.500000,77.500000,83.000000,71.725530,309.262572,2809.222061,74.862572,0.951346,0.784861,28.045139,0.069264,0.001205,0.906775,2926.913328,1.042734,0.070469,72.752000,82.500000,3.061667,5.200000,0.400000,71.000000,58.470668,357.000000,35.000000,2.375000,43.027754,2.486777,51.043994,1.913977,31.422453,1.952291,21.401299,49.000000,5.700000,05/09/21 15:52:57,0.800000,28.830000,30.172449,0.001000,0.001000,2.130000,11.935000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:57:26,77.300000,77.300000,81.000000,71.887598,309.265268,2798.644644,74.865268,0.945081,0.789143,28.040857,0.069279,0.001212,0.906975,2920.337029,1.042699,0.070492,73.004000,83.500000,4.301667,6.900000,1.700000,76.000000,61.330803,336.000000,21.000000,2.800000,72.255111,3.673554,60.046450,2.192845,41.866751,1.987892,20.847935,55.000000,6.900000,05/09/21 15:57:12,0.800000,28.830000,30.172449,0.003000,0.003000,2.132000,11.937000,0.024000,0.002000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:58:26,77.000000,77.000000,82.000000,72.227315,309.267615,2783.932555,74.867615,0.935751,0.798196,28.031804,0.069296,0.001227,0.907189,2913.271715,1.042744,0.070523,73.490000,85.300000,3.260000,6.500000,1.600000,49.000000,65.153746,85.000000,35.000000,5.800000,52.750500,3.778512,63.321878,2.281531,49.349008,2.014690,20.356796,55.000000,6.900000,05/09/21 15:57:12,1.700000,28.830000,30.172449,0.009000,0.009000,2.138000,11.943000,0.096000,0.008000,0.000000,0.000000,0.000000,0.000000,2.120000,11.180000,0.000000,0.000000
05/09/21 15:59:26,76.400000,76.400000,80.000000,71.950641,309.269556,2743.155949,74.869556,0.917332,0.790740,28.039260,0.069392,0.001217,0.908446,2871.843788,1.041884,0.070609,71.996000,86.200000,6.068333,11.300000,2.900000,70.000000,60.659204,353.000000,20.000000,5.075000,68.254039,4.644628,63.049257,2.738103,54.023401,2.087892,20.240427,52.000000,11.300000,05/09/21 15:59:18,1.900000,28.830000,30.172449,0.014000,0.014000,2.143000,11.948000,0.156000,0.013000,0.000000,0.000000,0.010000,0.010000,2.130000,11.190000,0.120000,0.010000
05/09/21 16:00:26,75.900000,75.900000,80.000000,72.408693,309.270924,2717.306484,74.870924,0.902225,0.802980,28.027020,0.069426,0.001237,0.908898,2856.979160,1.041853,0.070663,72.716000,89.000000,4.138333,6.800000,2.500000,72.000000,63.565837,77.000000,36.000000,5.325000,69.250129,5.114876,62.030960,2.984193,58.697142,2.107553,20.482072,52.000000,11.300000,05/09/21 15:59:18,2.900000,28.830000,30.172449,0.039000,0.039000,2.168000,11.973000,0.456000,0.038000,0.000000,0.000000,0.020000,0.020000,2.140000,11.200000,0.240000,0.020000
05/09/21 16:01:26,75.500000,75.500000,81.000000,72.903528,309.271772,2698.211181,74.871772,0.890296,0.816401,28.013599,0.069445,0.001258,0.909142,2848.947303,1.041963,0.070703,73.166000,91.700000,3.533333,5.100000,1.900000,86.000000,70.561057,94.000000,45.000000,4.175000,78.495422,3.839669,67.061372,3.221963,59.217120,2.139350,21.109355,52.000000,11.300000,05/09/21 15:59:18,2.500000,28.830000,30.172449,0.079000,0.079000,2.208000,12.013000,0.936000,0.078000,0.000000,0.000000,0.040000,0.040000,2.160000,11.220000,0.480000,0.040000
05/09/21 16:02:26,75.200000,75.200000,79.000000,72.994098,309.272233,2680.504501,74.872233,0.881439,0.818857,28.011143,0.069478,0.001263,0.909572,2834.790488,1.041762,0.070741,73.400000,92.900000,3.910526,7.200000,2.500000,88.000000,79.492607,130.000000,46.000000,4.750000,87.249900,3.759504,75.103596,3.524792,62.298518,2.188420,22.675909,52.000000,11.300000,05/09/21 15:59:18,2.200000,28.830000,30.172449,0.107000,0.107000,2.236000,12.041000,1.248000,0.106000,0.000000,0.000000,0.070000,0.070000,2.190000,11.250000,0.840000,0.070000
05/09/21 16:03:26,74.800000,74.800000,79.000000,72.948423,309.272352,2654.852084,74.872352,0.869751,0.817566,28.012434,0.069533,0.001262,0.910296,2811.024538,1.041324,0.070795,72.086000,94.000000,3.294915,5.500000,1.500000,100.000000,80.052098,124.000000,33.000000,3.450000,103.992362,3.615702,80.217414,3.571381,64.189030,2.218550,25.765784,52.000000,11.300000,05/09/21 15:59:18,2.500000,28.830000,30.172449,0.118000,0.118000,2.247000,12.052000,1.308000,0.117000,0.000000,0.000000,0.080000,0.080000,2.200000,11.260000,0.960000,0.080000
05/09/21 16:04:26,74.600000,74.600000,79.000000,73.096731,309.272166,2644.101867,74.872166,0.863957,0.821623,28.008377,0.069549,0.001269,0.910505,2804.157496,1.041280,0.070818,72.302000,95.100000,2.815254,4.800000,1.000000,71.000000,64.948092,138.000000,24.000000,3.850000,74.000000,3.051240,72.704048,3.630116,65.031594,2.229908,27.077166,52.000000,11.300000,05/09/21 15:59:18,1.500000,28.830000,30.172449,0.151000,0.151000,2.280000,12.085000,1.656000,0.150000,0.000000,0.000000,0.130000,0.130000,2.250000,11.310000,1.440000,0.130000
05/09/21 16:05:26,74.100000,74.100000,77.000000,72.000033,309.271660,2599.505209,74.871660,0.849621,0.791847,28.038153,0.069688,0.001224,0.912327,2744.359175,1.039688,0.070912,71.852000,93.200000,3.698333,5.200000,1.800000,77.000000,68.923059,103.000000,54.000000,2.400000,75.500000,3.255372,67.281148,3.808819,67.374230,2.268120,30.883309,52.000000,11.300000,05/09/21 15:59:18,1.700000,28.830000,30.172449,0.190000,0.190000,2.319000,12.124000,1.812000,0.189000,0.000000,0.000000,0.170000,0.170000,2.290000,11.350000,1.800000,0.170000
05/09/21 16:06:26,73.700000,73.700000,77.000000,72.202455,309.270640,2576.743301,74.870640,0.838301,0.797225,28.032775,0.069727,0.001233,0.912836,2727.663601,1.039497,0.070960,72.302000,95.100000,4.525862,6.700000,2.100000,42.000000,61.135025,75.000000,42.000000,5.975000,53.752058,4.109917,65.112925,3.954742,67.537629,2.309359,33.891428,52.000000,11.300000,05/09/21 15:59:18,1.800000,28.830000,30.172449,0.217000,0.217000,2.346000,12.151000,1.656000,0.214000,0.000000,0.000000,0.210000,0.210000,2.330000,11.390000,2.040000,0.210000
05/09/21 16:07:26,73.400000,73.400000,76.000000,71.873143,309.269239,2553.957675,74.869239,0.829899,0.788404,28.041596,0.069788,0.001220,0.913638,2701.417783,1.038878,0.071008,72.302000,95.000000,4.186667,7.600000,2.000000,78.000000,71.441146,101.000000,46.000000,2.375000,75.500191,4.332231,66.411461,3.941265,68.570425,2.305693,38.032166,52.000000,11.300000,05/09/21 15:59:18,3.700000,28.830000,30.172449,0.235000,0.235000,2.364000,12.169000,1.548000,0.214000,0.000000,0.000000,0.240000,0.240000,2.360000,11.420000,2.040000,0.240000
05/09/21 16:08:26,72.800000,72.800000,76.000000,71.058255,309.267443,2506.656518,74.867443,0.813313,0.766954,28.063046,0.069920,0.001188,0.915367,2644.848571,1.037500,0.071109,70.304000,94.300000,1.735000,3.000000,0.400000,114.000000,85.347179,152.000000,39.000000,0.625000,90.101349,2.991736,77.723343,3.796007,70.423257,2.295918,39.751911,52.000000,11.300000,05/09/21 15:59:18,2.000000,28.830000,30.172449,0.258000,0.258000,2.387000,12.192000,1.692000,0.210000,0.000000,0.000000,0.260000,0.260000,2.380000,11.440000,2.160000,0.260000
05/09/21 16:09:26,72.800000,72.800000,76.000000,71.556251,309.265311,2512.426799,74.865311,0.813313,0.779967,28.050033,0.069888,0.001208,0.914943,2658.720769,1.037981,0.071096,70.520000,95.900000,0.688136,1.400000,0.200000,125.000000,212.969521,328.000000,12.000000,1.375000,122.999924,1.217355,114.317970,3.254908,73.558914,2.274868,40.605249,56.000000,7.600000,05/09/21 16:06:29,1.300000,28.830000,30.172449,0.305000,0.305000,2.434000,12.239000,1.860000,0.205000,0.000000,0.000000,0.300000,0.300000,2.420000,11.480000,2.040000,0.300000
05/09/21 16:10:26,72.600000,72.600000,76.000000,71.388166,309.263021,2497.852726,74.863021,0.807849,0.775535,28.054465,0.069925,0.001202,0.915431,2642.753654,1.037622,0.071127,70.736000,96.000000,3.091525,5.100000,1.300000,84.000000,100.553051,182.000000,24.000000,2.975000,70.034026,1.867769,134.924646,3.150250,77.120298,2.295501,42.708639,56.000000,7.600000,05/09/21 16:06:29,0.500000,28.830000,30.172449,0.331000,0.331000,2.460000,12.265000,1.692000,0.205000,0.000000,0.000000,0.330000,0.330000,2.450000,11.510000,1.920000,0.330000
05/09/21 16:11:26,72.800000,72.800000,76.000000,71.648816,309.260802,2513.508812,74.860802,0.813313,0.782407,28.047593,0.069882,0.001212,0.914863,2661.322523,1.038071,0.071094,70.736000,96.200000,2.446667,3.500000,0.700000,30.000000,55.564294,157.000000,22.000000,2.800000,34.749566,2.748760,75.554379,3.038769,75.538104,2.242405,44.567025,56.000000,7.600000,05/09/21 16:06:29,1.300000,28.830000,30.172449,0.368000,0.368000,2.497000,12.302000,1.812000,0.204000,0.000000,0.000000,0.360000,0.360000,2.480000,11.540000,1.800000,0.360000
05/09/21 16:12:26,72.800000,72.800000,76.000000,71.802533,309.258682,2515.312225,74.858682,0.813313,0.786474,28.043526,0.069872,0.001219,0.914731,2665.659282,1.038222,0.071090,70.736000,96.700000,2.606780,4.000000,1.300000,10.000000,35.285804,351.000000,10.000000,1.600000,0.500000,2.545455,45.177276,2.906822,70.221471,2.252458,43.828150,56.000000,7.600000,05/09/21 16:06:29,1.600000,28.830000,30.172449,0.426000,0.426000,2.555000,12.360000,2.292000,0.215000,0.000000,0.000000,0.410000,0.410000,2.530000,11.590000,2.040000,0.410000
05/09/21 16:13:26,72.800000,72.800000,76.000000,71.833193,309.256670,2515.672917,74.856670,0.813313,0.787287,28.042713,0.069870,0.001220,0.914704,2666.526709,1.038252,0.071089,70.736000,96.800000,4.611667,7.600000,2.000000,18.000000,26.972839,44.000000,7.000000,6.475000,24.252702,3.611570,30.928634,3.039101,63.795533,2.246015,43.258382,56.000000,7.600000,05/09/21 16:06:29,1.300000,28.830000,30.172449,0.457000,0.457000,2.586000,12.391000,2.388000,0.216000,0.000000,0.000000,0.450000,0.450000,2.570000,11.630000,2.280000,0.450000
05/09/21 16:14:26,72.800000,72.800000,76.000000,71.587134,309.254560,2512.787467,74.854560,0.813313,0.780781,28.049219,0.069886,0.001210,0.914916,2659.587995,1.038011,0.071096,70.736000,96.000000,5.606667,8.000000,2.100000,34.000000,32.025244,108.000000,6.000000,5.125000,32.750100,5.081818,29.292781,3.320632,59.653689,2.265871,42.119776,19.000000,8.000000,05/09/21 16:13:53,3.600000,28.830000,30.172449,0.462000,0.462000,2.591000,12.396000,1.884000,0.216000,0.000000,0.000000,0.460000,0.460000,2.580000,11.640000,1.920000,0.460000
05/09/21 16:15:26,72.800000,72.800000,76.000000,72.077482,309.252454,2518.558556,74.852454,0.813313,0.793794,28.036206,0.069853,0.001230,0.914492,2673.467033,1.038493,0.071083,70.952000,97.600000,2.488333,4.700000,0.700000,19.000000,29.601922,80.000000,5.000000,1.725000,17.750214,4.056198,30.696553,3.195840,54.585008,2.248126,41.555601,19.000000,8.000000,05/09/21 16:13:53,3.600000,28.830000,30.172449,0.470000,0.470000,2.599000,12.404000,1.680000,0.216000,0.000000,0.000000,0.460000,0.460000,2.580000,11.640000,1.560000,0.460000
05/09/21 16:16:26,73.000000,73.000000,76.000000,72.580039,309.250461,2537.171127,74.850461,0.818809,0.807346,28.022654,0.069793,0.001250,0.913706,2699.165634,1.039190,0.071044,71.168000,98.600000,2.666667,3.900000,1.000000,39.000000,42.912536,100.000000,17.000000,2.875000,43.250262,2.599174,36.234098,3.018968,52.042834,2.250264,40.639841,19.000000,8.000000,05/09/21 16:13:53,0.700000,28.830000,30.172449,0.481000,0.481000,2.610000,12.415000,1.368000,0.216000,0.000000,0.000000,0.470000,0.470000,2.590000,11.650000,1.320000,0.470000
05/09/21 16:17:26,73.200000,73.200000,76.000000,72.749460,309.248728,2551.818772,74.848728,0.824338,0.811973,28.018027,0.069756,0.001257,0.913212,2715.337577,1.039557,0.071013,71.168000,98.500000,1.953333,3.200000,0.500000,40.000000,32.834282,358.000000,2.000000,0.650000,69.405064,2.311570,38.012490,2.788353,47.241389,2.227770,39.720386,19.000000,8.000000,05/09/21 16:13:53,1.600000,28.830000,30.172449,0.488000,0.488000,2.617000,12.422000,0.744000,0.215000,0.000000,0.000000,0.480000,0.480000,2.600000,11.660000,0.840000,0.480000
05/09/21 16:18:26,73.400000,73.400000,76.000000,72.888502,309.247152,2566.101536,74.847152,0.829899,0.815790,28.014210,0.069720,0.001262,0.912745,2730.642477,1.039894,0.070983,72.968000,98.300000,0.956667,2.400000,0.200000,105.000000,21.734500,348.000000,0.000000,0.300000,145.927581,1.461983,27.712257,2.707820,40.299810,2.187837,38.887878,19.000000,8.000000,05/09/21 16:13:53,0.500000,28.830000,30.172449,0.501000,0.501000,2.630000,12.435000,0.528000,0.215000,0.000000,0.000000,0.490000,0.490000,2.610000,11.670000,0.600000,0.490000
05/09/21 16:19:26,73.400000,73.400000,76.000000,72.797436,309.245675,2564.997409,74.845675,0.829899,0.813301,28.016699,0.069726,0.001259,0.912826,2727.984507,1.039801,0.070985,72.968000,98.000000,0.991667,2.900000,0.200000,283.000000,342.868947,357.000000,0.000000,0.400000,262.426699,0.971901,6.664968,2.739933,36.629569,2.150375,35.852866,19.000000,8.000000,05/09/21 16:13:53,0.500000,28.830000,30.172449,0.505000,0.505000,2.634000,12.439000,0.516000,0.215000,0.000000,0.000000,0.490000,0.490000,2.610000,11.670000,0.360000,0.490000
05/09/21 16:20:26,73.400000,73.400000,76.000000,72.645119,309.244200,2563.157260,74.844200,0.829899,0.809151,28.020849,0.069737,0.001252,0.912962,2723.555080,1.039647,0.070989,72.734000,97.500000,2.555000,6.600000,0.400000,345.000000,6.318626,355.000000,0.000000,5.425000,345.249957,1.760331,357.968529,2.691847,29.330654,2.141849,33.477403,19.000000,8.000000,05/09/21 16:13:53,0.200000,28.830000,30.172449,0.505000,0.505000,2.634000,12.439000,0.420000,0.215000,0.000000,0.000000,0.490000,0.490000,2.610000,11.670000,0.360000,0.490000
05/09/21 16:21:26,73.400000,73.400000,76.000000,72.706128,309.242729,2563.893311,74.842729,0.829899,0.810811,28.019189,0.069732,0.001255,0.912908,2725.326772,1.039709,0.070987,72.734000,97.700000,2.020000,5.600000,0.400000,45.000000,26.482525,358.000000,2.000000,0.625000,104.088095,2.272727,14.932427,2.647754,26.249904,2.142655,31.844839,19.000000,8.000000,05/09/21 16:13:53,0.400000,28.830000,30.172449,0.505000,0.505000,2.634000,12.439000,0.288000,0.215000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.360000,0.500000
05/09/21 16:22:26,73.400000,73.400000,76.000000,72.614574,309.241260,2562.789240,74.841260,0.829899,0.808321,28.021679,0.069739,0.001251,0.912989,2722.669274,1.039617,0.070990,72.734000,97.400000,1.511667,2.200000,0.600000,61.000000,56.665168,356.000000,8.000000,2.050000,63.750119,1.794215,43.069567,2.534942,28.401205,2.148792,33.053334,19.000000,8.000000,05/09/21 16:13:53,0.500000,28.830000,30.172449,0.505000,0.505000,2.634000,12.439000,0.204000,0.215000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.240000,0.500000
05/09/21 16:23:26,73.200000,73.200000,76.000000,72.384694,309.239788,2547.431765,74.839788,0.824338,0.802080,28.027920,0.069780,0.001242,0.913535,2704.779770,1.039190,0.071022,70.952000,97.300000,2.221667,3.500000,0.400000,77.000000,57.629621,187.000000,26.000000,1.050000,88.080138,1.857025,57.049686,2.301830,31.919975,2.140655,36.162934,19.000000,8.000000,05/09/21 16:13:53,0.900000,28.830000,30.172449,0.505000,0.505000,2.634000,12.439000,0.048000,0.215000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.120000,0.500000
05/09/21 16:24:26,73.200000,73.200000,76.000000,72.415241,309.238122,2559.563857,74.838122,0.824338,0.802905,28.017095,0.069753,0.001243,0.913182,2716.332801,1.039592,0.070996,70.952000,97.400000,1.683333,2.500000,0.300000,0.000000,56.084385,339.000000,0.000000,0.300000,351.683929,1.954545,56.899953,1.910316,34.716680,2.129381,36.164744,18.000000,6.600000,05/09/21 16:20:17,1.600000,28.820000,30.162074,0.505000,0.505000,2.634000,12.439000,0.000000,0.215000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.120000,0.500000
05/09/21 16:25:26,73.200000,73.200000,76.000000,72.537155,309.236460,2561.026548,74.836460,0.824338,0.806202,28.013798,0.069745,0.001248,0.913075,2719.853015,1.039714,0.070993,70.952000,97.800000,1.541667,2.800000,0.400000,58.000000,43.861946,356.000000,0.000000,0.475000,64.503051,1.606612,50.164787,1.811314,36.417176,2.137101,38.474919,18.000000,6.600000,05/09/21 16:20:17,0.400000,28.820000,30.162074,0.505000,0.505000,2.634000,12.439000,0.000000,0.215000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.120000,0.500000
05/09/21 16:26:26,73.200000,73.200000,76.000000,72.658634,309.234801,2562.489288,74.834801,0.824338,0.809500,28.010500,0.069737,0.001253,0.912967,2723.373644,1.039836,0.070990,71.168000,98.200000,0.768333,2.700000,0.200000,346.000000,60.746996,353.000000,1.000000,0.450000,299.739668,1.147934,47.331498,1.621464,36.569323,2.140350,39.337214,18.000000,6.600000,05/09/21 16:20:17,0.400000,28.820000,30.162074,0.505000,0.505000,2.634000,12.439000,0.000000,0.215000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:27:26,73.400000,73.400000,76.000000,72.827818,309.233304,2577.132270,74.833304,0.829899,0.814131,28.005869,0.069699,0.001260,0.912474,2739.548104,1.040203,0.070959,72.968000,98.100000,1.888333,4.000000,0.400000,313.000000,326.666013,355.000000,1.000000,2.575000,326.771282,1.320661,359.726053,1.612313,32.858045,2.151347,38.866043,18.000000,6.600000,05/09/21 16:20:17,0.300000,28.820000,30.162074,0.506000,0.506000,2.635000,12.440000,0.012000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:28:26,73.500000,73.500000,77.000000,73.139586,309.231859,2575.457976,74.831859,0.832691,0.822699,28.007301,0.069690,0.001273,0.912349,2743.632411,1.040248,0.070963,72.968000,98.800000,0.873333,2.900000,0.100000,108.000000,35.343915,356.000000,0.000000,1.025000,111.750769,1.375207,343.834757,1.603161,34.515043,2.155512,39.307535,18.000000,6.600000,05/09/21 16:20:17,0.400000,28.830000,30.172449,0.507000,0.507000,2.636000,12.441000,0.024000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:29:26,73.900000,73.900000,78.000000,73.870059,309.230628,2609.660236,74.830628,0.843945,0.843101,27.986899,0.069587,0.001304,0.911001,2787.868693,1.041397,0.070890,73.184000,99.900000,0.591667,1.100000,0.200000,204.000000,178.668203,321.000000,58.000000,0.900000,207.999238,0.752066,147.501006,1.563727,40.655978,2.146987,40.980900,18.000000,6.600000,05/09/21 16:20:17,0.100000,28.830000,30.172449,0.507000,0.507000,2.636000,12.441000,0.024000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:30:26,73.900000,73.900000,77.000000,73.629587,309.229688,2606.666033,74.829688,0.843945,0.836349,27.993651,0.069604,0.001293,0.911220,2780.654325,1.041145,0.070897,73.184000,99.100000,1.208333,2.100000,0.400000,283.000000,256.640176,294.000000,173.000000,1.125000,279.749700,0.899174,236.566452,1.437105,40.073270,2.156207,39.347452,329.000000,5.600000,05/09/21 16:20:30,0.200000,28.830000,30.172449,0.508000,0.508000,2.637000,12.442000,0.036000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:31:26,74.100000,74.100000,77.000000,73.738666,309.228858,2620.598399,74.828858,0.849621,0.839425,27.990575,0.069570,0.001297,0.910779,2795.155705,1.041455,0.070867,72.968000,98.800000,0.681667,1.300000,0.200000,249.000000,296.003875,341.000000,66.000000,0.275000,244.856139,0.946281,269.955503,1.296007,34.848943,2.152874,38.132833,16.000000,4.000000,05/09/21 16:27:05,0.800000,28.830000,30.172449,0.508000,0.508000,2.637000,12.442000,0.036000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:32:26,74.300000,74.300000,77.000000,74.059330,309.228231,2637.179084,74.828231,0.855330,0.848488,27.981512,0.069521,0.001311,0.910143,2816.050944,1.041987,0.070832,73.184000,99.200000,0.553333,1.400000,0.200000,252.000000,240.708052,317.000000,5.000000,1.175000,254.750119,0.620661,263.487484,1.202829,14.828543,2.134185,37.955085,16.000000,4.000000,05/09/21 16:27:05,0.200000,28.830000,30.172449,0.508000,0.508000,2.637000,12.442000,0.024000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:33:26,74.400000,74.400000,77.000000,74.159228,309.227753,2644.719111,74.827753,0.858197,0.851332,27.978668,0.069501,0.001315,0.909880,2824.694928,1.042191,0.070816,73.184000,99.200000,1.005000,2.100000,0.300000,283.000000,234.449482,295.000000,148.000000,2.000000,280.000000,0.774380,237.312915,1.079201,306.101516,2.134157,38.444798,16.000000,4.000000,05/09/21 16:27:05,0.300000,28.830000,30.172449,0.508000,0.508000,2.637000,12.442000,0.012000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:34:26,74.400000,74.400000,77.000000,73.916755,309.227323,2641.674830,74.827323,0.858197,0.844466,27.985534,0.069518,0.001304,0.910103,2817.356577,1.041935,0.070823,72.968000,98.400000,1.481667,1.900000,0.900000,292.000000,291.373052,320.000000,268.000000,1.350000,286.752507,1.242975,264.415354,1.058070,282.558032,2.139239,35.068674,16.000000,4.000000,05/09/21 16:27:05,0.500000,28.830000,30.172449,0.508000,0.508000,2.637000,12.442000,0.012000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:35:26,74.400000,74.400000,77.000000,73.855868,309.226894,2640.913793,74.826894,0.858197,0.842750,27.987250,0.069522,0.001302,0.910159,2815.522270,1.041871,0.070824,72.968000,98.200000,0.671667,1.300000,0.300000,314.000000,321.421292,357.000000,0.000000,1.050000,338.931987,1.084298,304.896826,0.971381,278.320101,2.124771,33.718434,16.000000,4.000000,05/09/21 16:27:05,0.900000,28.830000,30.172449,0.508000,0.508000,2.637000,12.442000,0.000000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:36:26,74.300000,74.300000,77.000000,73.603472,309.226462,2631.490186,74.826462,0.855330,0.835658,27.994342,0.069553,0.001291,0.910560,2802.340361,1.041510,0.070844,72.734000,97.700000,0.666667,1.500000,0.100000,211.000000,261.134842,338.000000,20.000000,1.150000,204.000000,0.673554,312.626442,0.961730,275.378026,2.108914,35.514611,16.000000,4.000000,05/09/21 16:27:05,0.300000,28.830000,30.172449,0.508000,0.508000,2.637000,12.442000,0.000000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:37:26,74.300000,74.300000,77.000000,73.542230,309.225934,2618.970366,74.825934,0.855330,0.833947,28.006053,0.069582,0.001288,0.910941,2789.831382,1.041074,0.070871,72.734000,97.500000,0.926667,1.500000,0.200000,301.000000,258.201977,311.000000,116.000000,0.900000,296.249214,0.800826,259.711463,0.869717,268.115801,2.093196,36.054401,313.000000,3.100000,05/09/21 16:27:26,0.200000,28.840000,30.182824,0.508000,0.508000,2.637000,12.442000,0.000000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:38:26,74.300000,74.300000,77.000000,73.695130,309.225407,2632.627906,74.825407,0.855330,0.838224,27.991776,0.069547,0.001295,0.910476,2805.081975,1.041605,0.070842,72.968000,98.000000,0.745000,1.100000,0.200000,27.000000,328.322387,352.000000,1.000000,0.225000,323.296564,0.838843,299.221218,0.853078,275.009269,2.073896,35.716222,280.000000,2.100000,05/09/21 16:33:24,0.500000,28.830000,30.172449,0.508000,0.508000,2.637000,12.442000,0.000000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:39:26,74.300000,74.300000,77.000000,73.695130,309.224882,2620.866042,74.824882,0.855330,0.838224,28.001776,0.069572,0.001295,0.910802,2794.398967,1.041233,0.070867,72.968000,98.000000,0.770000,1.200000,0.200000,269.000000,274.399944,345.000000,102.000000,1.125000,276.250892,0.758678,304.061947,0.871381,277.902636,2.065426,35.107462,280.000000,2.100000,05/09/21 16:33:24,0.400000,28.840000,30.182824,0.508000,0.508000,2.637000,12.442000,0.000000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:40:26,74.300000,74.300000,77.000000,73.695130,309.224357,2632.627906,74.824357,0.855330,0.838224,27.991776,0.069547,0.001295,0.910476,2805.081975,1.041605,0.070842,72.968000,98.000000,0.928333,1.400000,0.400000,257.000000,250.064242,271.000000,198.000000,1.175000,254.500000,0.843802,261.233547,0.843261,276.738620,2.064621,34.480222,280.000000,2.100000,05/09/21 16:33:24,0.500000,28.830000,30.172449,0.508000,0.508000,2.637000,12.442000,0.000000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:41:26,74.300000,74.300000,77.000000,73.695130,309.223833,2632.627906,74.823833,0.855330,0.838224,27.991776,0.069547,0.001295,0.910476,2805.081975,1.041605,0.070842,72.968000,98.000000,0.853333,1.400000,0.200000,321.000000,284.551379,354.000000,217.000000,0.375000,331.711439,0.892562,265.833668,0.859068,276.234194,2.064649,32.419108,280.000000,2.100000,05/09/21 16:33:24,0.600000,28.830000,30.172449,0.508000,0.508000,2.637000,12.442000,0.000000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:42:26,74.300000,74.300000,77.000000,73.695130,309.223311,2632.627906,74.823311,0.855330,0.838224,27.991776,0.069547,0.001295,0.910476,2805.081975,1.041605,0.070842,72.968000,98.000000,0.718333,1.100000,0.200000,16.000000,305.539876,340.000000,0.000000,0.675000,351.205466,0.788430,295.496326,0.877205,283.461438,2.052985,32.187839,280.000000,2.100000,05/09/21 16:33:24,0.200000,28.830000,30.172449,0.508000,0.508000,2.637000,12.442000,0.000000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:43:26,74.300000,74.300000,77.000000,73.725628,309.222789,2633.007153,74.822789,0.855330,0.839079,27.990921,0.069545,0.001296,0.910449,2805.995902,1.041637,0.070841,72.968000,98.100000,0.526667,1.000000,0.300000,248.000000,333.538234,358.000000,0.000000,0.300000,219.663753,0.619835,315.625962,0.830782,292.733268,2.045043,32.823216,283.000000,2.000000,05/09/21 16:33:26,0.400000,28.830000,30.172449,0.508000,0.508000,2.637000,12.442000,0.000000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:44:26,74.300000,74.300000,77.000000,73.725628,309.222269,2633.007153,74.822269,0.855330,0.839079,27.990921,0.069545,0.001296,0.910449,2805.995902,1.041637,0.070841,72.968000,98.100000,0.891667,1.700000,0.200000,20.000000,354.626514,358.000000,0.000000,0.675000,0.480375,0.709917,346.933847,0.770549,300.053902,2.045848,32.377144,11.000000,1.700000,05/09/21 16:44:16,0.300000,28.830000,30.172449,0.508000,0.508000,2.637000,12.442000,0.000000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:45:26,74.400000,74.400000,77.000000,73.947158,309.221781,2642.055354,74.821781,0.858197,0.845325,27.984675,0.069516,0.001306,0.910075,2818.273772,1.041967,0.070822,72.968000,98.500000,0.695000,1.400000,0.200000,53.000000,25.535519,358.000000,2.000000,0.625000,16.222646,0.789256,9.039973,0.773045,305.391967,2.044349,31.393932,11.000000,1.700000,05/09/21 16:44:16,0.300000,28.830000,30.172449,0.508000,0.508000,2.637000,12.442000,0.000000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:46:26,74.300000,74.300000,77.000000,73.695130,309.221359,2632.627906,74.821359,0.855330,0.838224,27.991776,0.069547,0.001295,0.910476,2805.081975,1.041605,0.070842,72.968000,98.000000,1.021667,1.800000,0.400000,274.000000,67.975063,349.000000,3.000000,0.450000,202.155526,0.858678,41.189875,0.808319,311.051779,2.045376,31.066363,64.000000,1.800000,05/09/21 16:46:04,0.400000,28.830000,30.172449,0.508000,0.508000,2.637000,12.442000,0.000000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:47:26,74.300000,74.300000,77.000000,73.480878,309.220841,2629.973271,74.820841,0.855330,0.832236,27.997764,0.069562,0.001286,0.910671,2798.685267,1.041383,0.070847,72.734000,97.300000,1.176667,2.600000,0.200000,137.000000,20.379258,358.000000,0.000000,0.825000,84.331392,1.094215,45.657706,0.832779,322.045742,2.039850,31.982527,354.000000,2.600000,05/09/21 16:46:35,0.400000,28.830000,30.172449,0.508000,0.508000,2.637000,12.442000,0.000000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:48:26,74.300000,74.300000,77.000000,73.603472,309.220325,2631.490186,74.820325,0.855330,0.835658,27.994342,0.069553,0.001291,0.910560,2802.340361,1.041510,0.070844,72.734000,97.700000,0.846667,2.200000,0.300000,331.000000,355.021671,358.000000,1.000000,0.375000,53.432862,1.007438,5.955778,0.841764,324.489035,2.014440,31.869107,354.000000,2.600000,05/09/21 16:46:35,0.300000,28.830000,30.172449,0.508000,0.508000,2.637000,12.442000,0.000000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:49:26,74.100000,74.100000,77.000000,73.404062,309.219803,2616.454292,74.819803,0.849621,0.830079,27.999921,0.069593,0.001283,0.911083,2785.171004,1.041107,0.070876,72.734000,97.700000,1.431667,2.200000,0.400000,330.000000,345.860616,358.000000,0.000000,1.750000,333.750500,1.133058,349.506876,0.909318,334.793807,2.013385,31.299139,354.000000,2.600000,05/09/21 16:46:35,0.300000,28.830000,30.172449,0.508000,0.508000,2.637000,12.442000,0.000000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:50:26,74.100000,74.100000,77.000000,73.342872,309.219090,2615.700860,74.819090,0.849621,0.828380,28.001620,0.069597,0.001280,0.911138,2783.355962,1.041044,0.070878,72.734000,97.500000,1.320000,1.900000,0.800000,29.000000,340.423501,358.000000,0.000000,1.050000,19.495411,1.366942,342.941990,0.948419,345.111082,2.007498,30.825855,354.000000,2.600000,05/09/21 16:46:35,0.800000,28.830000,30.172449,0.508000,0.508000,2.637000,12.442000,0.000000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:51:26,74.100000,74.100000,77.000000,73.434616,309.218379,2616.831013,74.818379,0.849621,0.830929,27.999071,0.069591,0.001284,0.911055,2786.078566,1.041139,0.070875,72.734000,97.800000,0.828333,1.400000,0.200000,305.000000,338.488328,357.000000,1.000000,0.550000,318.263613,1.080165,339.398912,0.944592,350.595789,2.002111,28.265474,354.000000,2.600000,05/09/21 16:46:35,0.800000,28.830000,30.172449,0.508000,0.508000,2.637000,12.442000,0.000000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:52:26,74.100000,74.100000,77.000000,73.526115,309.217670,2617.961195,74.817670,0.849621,0.833478,27.996522,0.069585,0.001288,0.910972,2788.801418,1.041234,0.070873,72.968000,98.100000,0.311667,0.500000,0.100000,189.000000,3.328243,358.000000,0.000000,0.275000,249.595217,0.575207,350.043407,0.904825,358.051763,1.991836,27.955690,354.000000,2.600000,05/09/21 16:46:35,0.200000,28.830000,30.172449,0.508000,0.508000,2.637000,12.442000,0.000000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:53:26,74.300000,74.300000,77.000000,73.756099,309.217119,2633.386403,74.817119,0.855330,0.839934,27.990066,0.069542,0.001298,0.910421,2806.909857,1.041669,0.070840,72.968000,98.200000,1.025000,1.600000,0.200000,264.000000,257.280225,338.000000,177.000000,1.200000,259.249633,0.666116,301.989129,0.953744,351.111374,1.962149,25.382625,354.000000,2.600000,05/09/21 16:46:35,0.200000,28.830000,30.172449,0.508000,0.508000,2.637000,12.442000,0.000000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:54:26,74.300000,74.300000,77.000000,73.756099,309.216610,2633.386403,74.816610,0.855330,0.839934,27.990066,0.069542,0.001298,0.910421,2806.909857,1.041669,0.070840,72.968000,98.200000,0.918333,1.400000,0.500000,296.000000,288.400402,303.000000,275.000000,0.600000,295.750043,0.966116,272.787302,0.957404,341.792713,1.940433,22.012423,354.000000,2.600000,05/09/21 16:46:35,0.600000,28.830000,30.172449,0.508000,0.508000,2.637000,12.442000,0.000000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:55:26,74.400000,74.400000,77.000000,73.886325,309.216129,2641.294310,74.816129,0.858197,0.843608,27.986392,0.069520,0.001303,0.910131,2816.439410,1.041903,0.070823,72.968000,98.300000,1.021667,1.600000,0.600000,285.000000,284.777257,306.000000,267.000000,1.450000,279.250453,0.971074,286.407899,0.989351,327.823294,1.925660,18.913708,354.000000,2.600000,05/09/21 16:46:35,0.600000,28.830000,30.172449,0.508000,0.508000,2.637000,12.442000,0.000000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:56:26,74.400000,74.400000,77.000000,73.886325,309.215719,2641.294310,74.815719,0.858197,0.843608,27.986392,0.069520,0.001303,0.910131,2816.439410,1.041903,0.070823,72.968000,98.300000,1.018333,1.600000,0.200000,237.000000,279.440040,302.000000,199.000000,0.625000,239.252708,1.017355,282.333828,0.989018,317.230587,1.891836,15.358294,354.000000,2.600000,05/09/21 16:46:35,0.700000,28.830000,30.172449,0.508000,0.508000,2.637000,12.442000,0.000000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:57:26,74.600000,74.600000,79.000000,74.116345,309.215321,2656.741039,74.815321,0.863957,0.850134,27.979866,0.069478,0.001313,0.909578,2834.618272,1.042341,0.070791,72.968000,98.400000,0.856667,1.400000,0.200000,262.000000,236.341598,283.000000,40.000000,1.250000,256.022528,0.942975,258.434282,0.956905,306.126762,1.834102,12.017842,345.000000,2.200000,05/09/21 16:49:08,0.700000,28.830000,30.172449,0.509000,0.509000,2.638000,12.443000,0.012000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:58:26,74.600000,74.600000,79.000000,73.994360,309.215109,2655.208824,74.815109,0.863957,0.846678,27.983322,0.069487,0.001307,0.909690,2830.924404,1.042213,0.070794,72.968000,98.000000,1.198333,1.700000,0.500000,279.000000,256.324807,287.000000,235.000000,1.600000,275.749948,1.022314,246.704242,0.991847,296.986780,1.800916,7.460730,345.000000,2.200000,05/09/21 16:49:08,0.500000,28.830000,30.172449,0.511000,0.511000,2.640000,12.445000,0.036000,0.214000,0.000000,0.000000,0.500000,0.500000,2.620000,11.680000,0.000000,0.500000
05/09/21 16:59:26,74.600000,74.600000,79.000000,73.963796,309.214898,2654.825778,74.814898,0.863957,0.845814,27.984186,0.069489,0.001306,0.909718,2830.001008,1.042180,0.070795,72.734000,97.900000,0.721667,1.500000,0.100000,14.000000,246.323276,357.000000,3.000000,0.175000,9.773513,0.962810,252.581418,0.923461,287.394354,1.711219,3.814715,334.000000,1.900000,05/09/21 16:49:46,0.800000,28.830000,30.172449,0.512000,0.512000,2.641000,12.446000,0.048000,0.214000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.120000,0.500000
05/09/21 17:00:26,74.600000,74.600000,79.000000,73.994360,309.214688,2655.208824,74.814688,0.863957,0.846678,27.983322,0.069487,0.001307,0.909690,2830.924404,1.042213,0.070794,72.968000,98.000000,0.703333,1.200000,0.100000,256.000000,268.623978,341.000000,9.000000,1.025000,240.746244,0.719835,258.180556,0.860899,279.363695,1.654235,359.399350,273.000000,1.700000,05/09/21 16:58:25,0.300000,28.830000,30.172449,0.513000,0.513000,2.642000,12.447000,0.060000,0.214000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.120000,0.490000
05/09/21 17:01:26,74.600000,74.600000,79.000000,73.994360,309.214478,2655.208824,74.814478,0.863957,0.846678,27.983322,0.069487,0.001307,0.909690,2830.924404,1.042213,0.070794,72.968000,98.000000,0.538333,1.300000,0.200000,232.000000,264.591329,356.000000,10.000000,0.425000,231.250700,0.616529,267.694106,0.830616,271.914979,1.603832,355.197979,273.000000,1.700000,05/09/21 16:58:25,0.200000,28.830000,30.172449,0.514000,0.514000,2.643000,12.448000,0.072000,0.214000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.120000,0.470000
05/09/21 17:02:26,74.600000,74.600000,79.000000,73.933204,309.214268,2654.442736,74.814268,0.863957,0.844950,27.985050,0.069491,0.001305,0.909746,2829.077641,1.042148,0.070796,72.734000,97.800000,0.941667,2.200000,0.200000,261.000000,258.520240,340.000000,1.000000,0.700000,266.994031,0.742149,261.325559,0.893344,265.165088,1.553735,350.805690,240.000000,2.200000,05/09/21 17:02:07,0.200000,28.830000,30.172449,0.514000,0.514000,2.643000,12.448000,0.060000,0.214000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.120000,0.440000
05/09/21 17:03:26,74.400000,74.400000,77.000000,73.580530,309.213905,2637.489288,74.813905,0.858197,0.835026,27.994974,0.069542,0.001290,0.910410,2807.269283,1.041584,0.070832,72.734000,97.300000,1.723333,3.000000,0.600000,274.000000,276.878055,316.000000,246.000000,2.875000,277.000229,1.323967,269.828073,0.964393,267.679280,1.527687,345.486765,278.000000,3.000000,05/09/21 17:03:23,0.600000,28.830000,30.172449,0.514000,0.514000,2.643000,12.448000,0.036000,0.214000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.120000,0.430000
05/09/21 17:04:26,74.300000,74.300000,77.000000,73.141462,309.213449,2625.802026,74.813449,0.855330,0.822828,28.007172,0.069585,0.001271,0.910977,2788.636060,1.041033,0.070856,72.518000,96.200000,3.103333,3.700000,2.200000,275.000000,280.781926,300.000000,263.000000,2.550000,272.750157,2.398347,278.715775,1.181864,266.800582,1.532963,340.257110,271.000000,3.700000,05/09/21 17:04:18,1.700000,28.830000,30.172449,0.514000,0.514000,2.643000,12.448000,0.024000,0.214000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.380000
05/09/21 17:05:26,74.100000,74.100000,77.000000,73.127840,309.212845,2613.063951,74.812845,0.849621,0.822433,28.007567,0.069612,0.001271,0.911332,2777.004182,1.040823,0.070883,72.518000,96.800000,2.158333,3.500000,0.700000,213.000000,259.526938,296.000000,190.000000,0.750000,204.782989,2.631405,270.779211,1.296839,263.663382,1.506637,334.976893,271.000000,3.700000,05/09/21 17:04:18,2.300000,28.830000,30.172449,0.514000,0.514000,2.643000,12.448000,0.012000,0.214000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.340000
05/09/21 17:06:26,74.100000,74.100000,77.000000,73.465143,309.212056,2617.207737,74.812056,0.849621,0.831779,27.998221,0.069589,0.001286,0.911027,2786.986156,1.041171,0.070874,72.734000,97.900000,1.811667,2.700000,0.800000,213.000000,198.472626,221.000000,153.000000,1.250000,209.750900,1.988430,227.920819,1.374043,254.671866,1.462871,330.089655,271.000000,3.700000,05/09/21 17:04:18,1.000000,28.830000,30.172449,0.515000,0.515000,2.644000,12.449000,0.012000,0.214000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.300000
05/09/21 17:07:26,74.100000,74.100000,77.000000,73.495643,309.211363,2617.584464,74.811363,0.849621,0.832628,27.997372,0.069587,0.001287,0.911000,2787.893773,1.041202,0.070874,72.968000,98.000000,1.771667,2.700000,1.100000,242.000000,203.238692,262.000000,172.000000,2.375000,254.514379,1.783471,200.886922,1.466889,251.229097,1.421355,325.029123,271.000000,3.700000,05/09/21 17:04:18,1.100000,28.830000,30.172449,0.515000,0.515000,2.644000,12.449000,0.012000,0.214000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.270000
05/09/21 17:08:26,74.100000,74.100000,77.000000,73.312236,309.210671,2615.324149,74.810671,0.849621,0.827531,28.002469,0.069599,0.001279,0.911166,2782.448482,1.041013,0.070878,72.734000,97.400000,2.710000,4.600000,1.000000,240.000000,242.968496,318.000000,210.000000,3.700000,250.010699,2.232231,223.104254,1.618303,249.471264,1.437129,320.169259,219.000000,4.600000,05/09/21 17:08:02,1.300000,28.830000,30.172449,0.516000,0.516000,2.645000,12.450000,0.024000,0.214000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.250000
05/09/21 17:09:26,73.900000,73.900000,77.000000,73.143514,309.209829,2600.678240,74.809829,0.843945,0.822846,28.007154,0.069637,0.001272,0.911660,2766.230808,1.040643,0.070909,72.734000,97.500000,1.808333,3.600000,0.300000,281.000000,266.001643,356.000000,57.000000,1.500000,280.241749,2.257025,253.791252,1.724293,251.681214,1.456096,319.446315,219.000000,4.600000,05/09/21 17:08:02,1.000000,28.830000,30.172449,0.517000,0.517000,2.646000,12.451000,0.036000,0.212000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.210000
05/09/21 17:10:26,73.900000,73.900000,77.000000,73.204653,309.208946,2601.426670,74.808946,0.843945,0.824534,28.005466,0.069633,0.001275,0.911605,2768.033367,1.040706,0.070908,72.734000,97.700000,1.676667,2.700000,0.500000,301.000000,270.736544,312.000000,102.000000,1.675000,304.000000,1.757025,268.032059,1.822962,252.099131,1.433435,316.649938,219.000000,4.600000,05/09/21 17:08:02,0.500000,28.830000,30.172449,0.518000,0.518000,2.647000,12.452000,0.048000,0.188000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.180000
05/09/21 17:11:26,73.900000,73.900000,77.000000,73.265682,309.208065,2602.175112,74.808065,0.843945,0.826222,28.003778,0.069629,0.001277,0.911550,2769.836035,1.040769,0.070906,72.734000,97.900000,0.951667,1.800000,0.200000,288.000000,272.526616,305.000000,15.000000,0.850000,278.506137,1.313223,271.758925,1.863062,253.482155,1.408275,312.861630,219.000000,4.600000,05/09/21 17:08:02,0.800000,28.830000,30.172449,0.519000,0.519000,2.648000,12.453000,0.048000,0.152000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.150000
05/09/21 17:12:26,73.900000,73.900000,77.000000,73.296155,309.207185,2602.549338,74.807185,0.843945,0.827066,28.002934,0.069627,0.001279,0.911523,2770.737410,1.040800,0.070905,72.968000,98.000000,1.310000,1.700000,0.700000,261.000000,267.804821,285.000000,243.000000,1.250000,264.497597,1.136364,270.253618,1.900333,254.951939,1.386087,308.701784,219.000000,4.600000,05/09/21 17:08:02,0.400000,28.830000,30.172449,0.520000,0.520000,2.649000,12.454000,0.060000,0.094000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.100000
05/09/21 17:13:26,73.900000,73.900000,77.000000,73.174097,309.206307,2601.052453,74.806307,0.843945,0.823690,28.006310,0.069635,0.001274,0.911632,2767.132074,1.040675,0.070909,72.734000,97.600000,2.583333,3.400000,1.100000,233.000000,246.878372,264.000000,228.000000,2.925000,233.250071,1.938017,257.591226,1.989684,251.489065,1.353207,304.168616,219.000000,4.600000,05/09/21 17:08:02,1.000000,28.830000,30.172449,0.520000,0.520000,2.649000,12.454000,0.048000,0.063000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.070000
05/09/21 17:14:26,73.900000,73.900000,77.000000,73.174097,309.205431,2601.052453,74.805431,0.843945,0.823690,28.006310,0.069635,0.001274,0.911632,2767.132074,1.040675,0.070909,72.734000,97.600000,2.483333,3.300000,1.400000,209.000000,224.318234,241.000000,197.000000,2.175000,210.000000,2.523140,235.861212,1.927288,244.960749,1.301194,299.482650,219.000000,4.600000,05/09/21 17:08:02,1.700000,28.830000,30.172449,0.521000,0.521000,2.650000,12.455000,0.048000,0.059000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.050000
05/09/21 17:15:26,73.900000,73.900000,77.000000,73.235181,309.204557,2601.800889,74.804557,0.843945,0.825378,28.004622,0.069631,0.001276,0.911577,2768.934687,1.040738,0.070907,72.734000,97.800000,1.348333,2.400000,0.400000,248.000000,265.557466,334.000000,210.000000,1.250000,278.508776,1.923967,244.145509,1.843760,245.549317,1.281450,295.985121,219.000000,4.600000,05/09/21 17:08:02,1.400000,28.830000,30.172449,0.522000,0.522000,2.651000,12.456000,0.048000,0.052000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.050000
05/09/21 17:16:26,73.900000,73.900000,77.000000,73.296155,309.203684,2602.549338,74.803684,0.843945,0.827066,28.002934,0.069627,0.001279,0.911523,2770.737410,1.040800,0.070905,72.968000,98.000000,1.903333,3.200000,0.700000,225.000000,257.009387,274.000000,225.000000,1.225000,240.252223,1.629752,260.732431,1.853577,251.622672,1.268675,292.489695,219.000000,4.600000,05/09/21 17:08:02,0.400000,28.830000,30.172449,0.523000,0.523000,2.652000,12.457000,0.048000,0.042000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.040000
05/09/21 17:17:26,73.900000,73.900000,77.000000,73.296155,309.202813,2602.549338,74.802813,0.843945,0.827066,28.002934,0.069627,0.001279,0.911523,2770.737410,1.040800,0.070905,72.968000,98.000000,1.713333,2.800000,0.500000,266.000000,237.945359,280.000000,157.000000,2.275000,266.276018,1.807438,247.816148,1.849085,254.648580,1.264232,288.995313,219.000000,4.600000,05/09/21 17:08:02,0.900000,28.830000,30.172449,0.523000,0.523000,2.652000,12.457000,0.036000,0.035000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.030000
05/09/21 17:18:26,73.900000,73.900000,77.000000,73.448118,309.201944,2604.420515,74.801944,0.843945,0.831285,27.998715,0.069616,0.001285,0.911385,2775.244691,1.040957,0.070901,72.968000,98.500000,0.993333,2.600000,0.200000,205.000000,258.671331,358.000000,10.000000,0.675000,195.977120,1.347934,244.019920,1.680200,256.109278,1.264704,286.867603,230.000000,3.600000,05/09/21 17:08:27,0.500000,28.830000,30.172449,0.523000,0.523000,2.652000,12.457000,0.036000,0.022000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.020000
05/09/21 17:19:26,74.100000,74.100000,77.000000,73.829357,309.201082,2621.728678,74.801082,0.849621,0.841974,27.988026,0.069563,0.001301,0.910696,2797.879383,1.041550,0.070865,73.184000,99.100000,0.745000,2.100000,0.100000,193.000000,159.524969,318.000000,17.000000,0.200000,179.605258,0.876860,223.029963,1.570216,253.012526,1.260678,285.440561,250.000000,3.400000,05/09/21 17:13:05,0.200000,28.830000,30.172449,0.525000,0.525000,2.654000,12.459000,0.048000,0.020000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.020000
05/09/21 17:20:26,74.100000,74.100000,77.000000,73.738666,309.200408,2620.598399,74.800408,0.849621,0.839425,27.990575,0.069570,0.001297,0.910779,2795.155705,1.041455,0.070867,72.968000,98.800000,0.773333,3.400000,0.200000,245.000000,268.893900,343.000000,1.000000,2.450000,233.743315,0.758678,212.477102,1.481032,251.693040,1.232297,283.546562,250.000000,3.400000,05/09/21 17:13:05,0.200000,28.830000,30.172449,0.528000,0.528000,2.657000,12.462000,0.072000,0.023000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.020000
05/09/21 17:21:26,74.100000,74.100000,77.000000,73.647734,309.199736,2619.468149,74.799736,0.849621,0.836876,27.993124,0.069576,0.001293,0.910862,2792.432274,1.041360,0.070870,72.968000,98.500000,0.851667,2.200000,0.300000,282.000000,245.534962,341.000000,22.000000,1.850000,275.752449,0.807438,251.485431,1.469551,248.583753,1.211580,281.269278,250.000000,3.400000,05/09/21 17:13:05,0.200000,28.830000,30.172449,0.530000,0.530000,2.659000,12.464000,0.084000,0.025000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.010000
05/09/21 17:22:26,74.100000,74.100000,77.000000,73.526115,309.199065,2617.961195,74.799065,0.849621,0.833478,27.996522,0.069585,0.001288,0.910972,2788.801418,1.041234,0.070873,72.968000,98.100000,0.995000,2.000000,0.200000,176.000000,227.697672,345.000000,3.000000,1.200000,169.003671,0.934711,238.124494,1.438769,244.122167,1.203388,279.187329,250.000000,3.400000,05/09/21 17:13:05,0.300000,28.830000,30.172449,0.530000,0.530000,2.659000,12.464000,0.084000,0.025000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.010000
05/09/21 17:23:26,74.100000,74.100000,77.000000,73.586979,309.198395,2618.714666,74.798395,0.849621,0.835177,27.994823,0.069580,0.001291,0.910917,2790.616791,1.041297,0.070871,72.968000,98.300000,1.045000,2.600000,0.100000,180.000000,234.219036,355.000000,6.000000,0.750000,187.500917,1.028099,231.717576,1.287854,242.817777,1.183421,277.302993,219.000000,3.400000,05/09/21 17:20:22,0.300000,28.830000,30.172449,0.531000,0.531000,2.660000,12.465000,0.096000,0.026000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.010000
05/09/21 17:24:26,74.300000,74.300000,77.000000,73.998898,309.197732,2636.420521,74.797732,0.855330,0.846777,27.983223,0.069525,0.001308,0.910198,2814.222503,1.041924,0.070834,73.184000,99.000000,0.673333,1.600000,0.200000,105.000000,190.194391,347.000000,31.000000,0.550000,100.492637,0.861157,209.040170,1.105824,241.213434,1.166426,275.045033,219.000000,3.400000,05/09/21 17:20:22,0.200000,28.830000,30.172449,0.531000,0.531000,2.660000,12.465000,0.072000,0.026000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.010000
05/09/21 17:25:26,74.300000,74.300000,77.000000,73.877714,309.197209,2634.903436,74.797209,0.855330,0.843356,27.986644,0.069534,0.001303,0.910309,2810.565957,1.041796,0.070837,72.968000,98.600000,0.416667,1.000000,0.100000,11.000000,157.844340,324.000000,2.000000,0.250000,330.246664,0.551240,176.375864,1.012146,231.182755,1.147709,272.905428,219.000000,3.400000,05/09/21 17:20:22,0.200000,28.830000,30.172449,0.531000,0.531000,2.660000,12.465000,0.036000,0.026000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.010000
05/09/21 17:26:26,74.300000,74.300000,77.000000,73.968642,309.196733,2636.041245,74.796733,0.855330,0.845922,27.984078,0.069528,0.001307,0.910226,2813.308325,1.041892,0.070835,72.968000,98.900000,0.385000,0.700000,0.200000,185.000000,148.201550,259.000000,35.000000,0.200000,183.499962,0.403306,151.546963,0.858902,215.772569,1.141405,271.669207,219.000000,3.400000,05/09/21 17:20:22,0.200000,28.830000,30.172449,0.531000,0.531000,2.660000,12.465000,0.012000,0.026000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.010000
05/09/21 17:27:26,74.300000,74.300000,77.000000,73.908050,309.196259,2635.282702,74.796259,0.855330,0.844211,27.985789,0.069532,0.001304,0.910282,2811.480051,1.041828,0.070836,72.968000,98.700000,0.500000,1.400000,0.100000,247.000000,102.956876,350.000000,5.000000,0.275000,299.499054,0.442149,128.754927,0.739601,201.485796,1.118939,270.688453,219.000000,3.400000,05/09/21 17:20:22,0.200000,28.830000,30.172449,0.531000,0.531000,2.660000,12.465000,0.012000,0.025000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.010000
05/09/21 17:28:26,74.400000,74.400000,77.000000,74.038206,309.195789,2631.434447,74.795789,0.858197,0.847899,27.992101,0.069535,0.001310,0.910316,2810.338826,1.041691,0.070844,72.968000,98.800000,0.445000,0.900000,0.200000,344.000000,221.379469,345.000000,113.000000,0.350000,54.950918,0.470248,155.267519,0.683028,197.165167,1.111164,269.827583,219.000000,3.400000,05/09/21 17:20:22,0.200000,28.840000,30.182824,0.531000,0.531000,2.660000,12.465000,0.012000,0.024000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.010000
05/09/21 17:29:26,74.300000,74.300000,77.000000,73.877714,309.195385,2623.140961,74.795385,0.855330,0.843356,27.996644,0.069559,0.001303,0.910635,2799.880990,1.041424,0.070862,72.968000,98.600000,0.678333,1.600000,0.200000,319.000000,264.811500,335.000000,7.000000,0.300000,352.810368,0.559504,250.105111,0.675541,211.465984,1.112691,270.320135,219.000000,3.400000,05/09/21 17:20:22,0.200000,28.840000,30.182824,0.531000,0.531000,2.660000,12.465000,0.000000,0.024000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.010000
05/09/21 17:30:26,74.300000,74.300000,77.000000,73.847350,309.194985,2622.761800,74.794985,0.855330,0.842500,27.997500,0.069561,0.001302,0.910663,2798.967250,1.041392,0.070863,72.968000,98.500000,0.713333,1.700000,0.100000,259.000000,248.842232,358.000000,79.000000,1.075000,262.249100,0.691736,257.167766,0.673045,215.199156,1.104415,270.222174,209.000000,2.600000,05/09/21 17:22:30,0.200000,28.840000,30.182824,0.531000,0.531000,2.660000,12.465000,0.000000,0.023000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.010000
05/09/21 17:31:26,74.300000,74.300000,77.000000,73.634052,309.194514,2620.107762,74.794514,0.855330,0.836513,28.003487,0.069576,0.001292,0.910857,2792.571849,1.041170,0.070868,72.734000,97.800000,1.450000,2.700000,0.200000,234.000000,228.233663,269.000000,154.000000,0.600000,198.307954,1.075207,238.018020,0.732280,213.671710,1.116995,268.651274,211.000000,2.700000,05/09/21 17:30:58,0.900000,28.840000,30.182824,0.531000,0.531000,2.660000,12.465000,0.000000,0.023000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.010000
05/09/21 17:32:26,74.300000,74.300000,77.000000,73.877714,309.194044,2623.140961,74.794044,0.855330,0.843356,27.996644,0.069559,0.001303,0.910635,2799.880990,1.041424,0.070862,72.968000,98.600000,0.493333,1.300000,0.200000,289.000000,224.139852,350.000000,10.000000,0.325000,280.264247,0.972727,227.499350,0.680699,212.579983,1.116273,268.796435,211.000000,2.700000,05/09/21 17:30:58,0.900000,28.840000,30.182824,0.531000,0.531000,2.660000,12.465000,0.000000,0.023000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.010000
05/09/21 17:33:26,74.300000,74.300000,77.000000,73.847350,309.193575,2622.761800,74.793575,0.855330,0.842500,27.997500,0.069561,0.001302,0.910663,2798.967250,1.041392,0.070863,72.968000,98.500000,1.281667,3.100000,0.200000,297.000000,290.365278,354.000000,13.000000,1.975000,267.423387,0.888430,268.605497,0.704659,220.448964,1.121105,270.242019,292.000000,3.100000,05/09/21 17:33:08,0.200000,28.840000,30.182824,0.531000,0.531000,2.660000,12.465000,0.000000,0.023000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.010000
05/09/21 17:34:26,74.100000,74.100000,77.000000,73.434616,309.193006,2605.068980,74.793006,0.849621,0.830929,28.009071,0.069616,0.001284,0.911380,2775.398341,1.040767,0.070900,72.734000,97.800000,2.013333,2.800000,0.700000,254.000000,279.516389,320.000000,215.000000,2.325000,250.749700,1.636364,284.244630,0.837438,236.649312,1.129742,269.853094,292.000000,3.100000,05/09/21 17:33:08,0.900000,28.840000,30.182824,0.531000,0.531000,2.660000,12.465000,0.000000,0.023000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.010000
05/09/21 17:35:26,74.100000,74.100000,77.000000,73.465143,309.192349,2605.445603,74.792349,0.849621,0.831779,28.008221,0.069614,0.001286,0.911353,2776.305607,1.040799,0.070899,72.734000,97.900000,0.780000,1.900000,0.200000,206.000000,198.660194,357.000000,8.000000,0.875000,199.249670,1.402479,252.330176,0.873211,238.341357,1.131575,267.651030,292.000000,3.100000,05/09/21 17:33:08,0.700000,28.840000,30.182824,0.531000,0.531000,2.660000,12.465000,0.000000,0.023000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.010000
05/09/21 17:36:26,74.100000,74.100000,77.000000,73.647734,309.191694,2607.705409,74.791694,0.849621,0.836876,28.003124,0.069601,0.001293,0.911187,2781.749780,1.040988,0.070894,72.968000,98.500000,0.666667,1.300000,0.100000,253.000000,199.662326,280.000000,48.000000,0.775000,214.383237,0.733884,199.901685,0.900998,241.678718,1.131547,266.743836,292.000000,3.100000,05/09/21 17:33:08,0.200000,28.840000,30.182824,0.531000,0.531000,2.660000,12.465000,0.000000,0.023000,0.000000,0.000000,0.510000,0.510000,2.630000,11.690000,0.000000,0.010000
05/09/21 17:37:26,74.100000,74.100000,77.000000,73.678072,309.191040,2608.082055,74.791040,0.849621,0.837726,28.002274,0.069599,0.001295,0.911159,2782.657238,1.041020,0.070894,72.968000,98.600000,0.826667,1.600000,0.300000,193.000000,183.876812,275.000000,48.000000,1.400000,202.005731,0.749587,190.717893,0.933777,238.569136,1.129797,265.641823,292.000000,3.100000,05/09/21 17:33:08,0.300000,28.840000,30.182824,0.542000,0.542000,2.671000,12.476000,0.132000,0.034000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.120000,0.020000
05/09/21 17:38:26,74.100000,74.100000,77.000000,73.678072,309.190387,2608.082055,74.790387,0.849621,0.837726,28.002274,0.069599,0.001295,0.911159,2782.657238,1.041020,0.070894,72.968000,98.600000,0.791667,1.600000,0.200000,90.000000,189.978540,344.000000,11.000000,0.550000,77.218191,0.806612,187.107064,0.968220,236.015507,1.130380,263.118098,292.000000,3.100000,05/09/21 17:33:08,0.300000,28.840000,30.182824,0.543000,0.543000,2.672000,12.477000,0.144000,0.035000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.120000,0.020000
05/09/21 17:39:26,74.100000,74.100000,77.000000,73.586979,309.189735,2606.952127,74.789735,0.849621,0.835177,28.004823,0.069605,0.001291,0.911242,2779.934945,1.040925,0.070896,72.968000,98.300000,0.766667,1.200000,0.200000,43.000000,86.611696,314.000000,17.000000,0.800000,59.782142,0.785950,119.298391,0.977205,224.899550,1.130575,262.669532,292.000000,3.100000,05/09/21 17:33:08,0.200000,28.840000,30.182824,0.544000,0.544000,2.673000,12.478000,0.156000,0.036000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.120000,0.020000
05/09/21 17:40:26,74.100000,74.100000,77.000000,73.647734,309.189085,2607.705409,74.789085,0.849621,0.836876,28.003124,0.069601,0.001293,0.911187,2781.749780,1.040988,0.070894,72.968000,98.500000,0.768333,1.400000,0.200000,6.000000,42.693028,316.000000,6.000000,0.700000,327.294824,0.767769,67.908097,0.984027,218.733938,1.127909,264.062412,292.000000,3.100000,05/09/21 17:33:08,0.600000,28.840000,30.182824,0.548000,0.548000,2.677000,12.482000,0.204000,0.040000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.120000,0.020000
05/09/21 17:41:26,74.100000,74.100000,77.000000,73.647734,309.188436,2607.705409,74.788436,0.849621,0.836876,28.003124,0.069601,0.001293,0.911187,2781.749780,1.040988,0.070894,72.968000,98.500000,1.505000,2.000000,0.800000,32.000000,2.590961,357.000000,0.000000,1.825000,31.999238,1.133884,18.793838,0.989351,242.255366,1.138545,265.653998,292.000000,3.100000,05/09/21 17:33:08,0.600000,28.840000,30.182824,0.548000,0.548000,2.677000,12.482000,0.204000,0.040000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.120000,0.020000
05/09/21 17:42:26,74.100000,74.100000,77.000000,73.738666,309.187788,2608.835356,74.787788,0.849621,0.839425,28.000575,0.069595,0.001297,0.911104,2784.472238,1.041083,0.070892,72.968000,98.800000,0.583333,1.700000,0.200000,267.000000,320.723726,358.000000,0.000000,0.575000,278.255418,1.042975,346.468135,0.997171,284.126857,1.136434,265.451638,292.000000,3.100000,05/09/21 17:33:08,1.000000,28.840000,30.182824,0.548000,0.548000,2.677000,12.482000,0.072000,0.040000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.000000,0.020000
05/09/21 17:43:26,74.100000,74.100000,77.000000,73.678072,309.187141,2608.082055,74.787141,0.849621,0.837726,28.002274,0.069599,0.001295,0.911159,2782.657238,1.041020,0.070894,72.968000,98.600000,0.706667,1.200000,0.100000,285.000000,262.298565,332.000000,210.000000,1.125000,282.249900,0.653719,287.053824,0.942762,266.421686,1.139295,264.166666,246.000000,2.800000,05/09/21 17:34:21,0.300000,28.840000,30.182824,0.548000,0.548000,2.677000,12.482000,0.060000,0.040000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.000000,0.020000
05/09/21 17:44:26,74.100000,74.100000,77.000000,73.617370,309.186496,2607.328767,74.786496,0.849621,0.836027,28.003973,0.069603,0.001292,0.911215,2780.842349,1.040957,0.070895,72.968000,98.400000,1.370000,1.800000,0.500000,301.000000,284.442045,301.000000,274.000000,0.850000,290.241859,1.033884,274.004066,0.878369,270.195554,1.147431,263.067136,28.000000,2.000000,05/09/21 17:41:23,0.300000,28.840000,30.182824,0.548000,0.548000,2.677000,12.482000,0.048000,0.040000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.000000,0.020000
05/09/21 17:45:26,74.100000,74.100000,77.000000,73.586979,309.185851,2606.952127,74.785851,0.849621,0.835177,28.004823,0.069605,0.001291,0.911242,2779.934945,1.040925,0.070896,72.968000,98.300000,1.238333,2.400000,0.200000,264.000000,270.368779,311.000000,246.000000,1.525000,266.499085,1.303306,277.503044,0.922629,282.859557,1.156373,261.893687,266.000000,2.400000,05/09/21 17:45:15,1.000000,28.840000,30.182824,0.548000,0.548000,2.677000,12.482000,0.000000,0.040000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.000000,0.020000
05/09/21 17:46:26,74.100000,74.100000,77.000000,73.586979,309.185208,2606.952127,74.785208,0.849621,0.835177,28.004823,0.069605,0.001291,0.911242,2779.934945,1.040925,0.070896,72.968000,98.300000,0.938333,1.800000,0.300000,245.000000,234.647408,266.000000,188.000000,0.675000,249.500000,1.083471,253.232765,0.948752,278.694394,1.154985,260.785871,266.000000,2.400000,05/09/21 17:45:15,0.600000,28.840000,30.182824,0.548000,0.548000,2.677000,12.482000,0.000000,0.040000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.000000,0.020000
05/09/21 17:47:26,74.100000,74.100000,77.000000,73.647734,309.184519,2607.705409,74.784519,0.849621,0.836876,28.003124,0.069601,0.001293,0.911187,2781.749780,1.040988,0.070894,72.968000,98.500000,0.688333,1.400000,0.200000,352.000000,283.994418,355.000000,7.000000,0.675000,4.520675,0.815702,257.171205,0.936772,290.187249,1.146820,260.610796,266.000000,2.400000,05/09/21 17:45:15,0.400000,28.840000,30.182824,0.548000,0.548000,2.677000,12.482000,0.000000,0.040000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.000000,0.020000
05/09/21 17:48:26,74.100000,74.100000,77.000000,73.647734,309.183879,2595.945823,74.783879,0.849621,0.836876,28.013124,0.069626,0.001293,0.911512,2771.071100,1.040617,0.070919,72.968000,98.500000,0.538333,0.900000,0.300000,275.000000,243.692058,335.000000,146.000000,0.350000,229.050765,0.614050,263.634870,0.910150,288.894637,1.141655,259.298141,266.000000,2.400000,05/09/21 17:45:15,0.300000,28.850000,30.193200,0.548000,0.548000,2.677000,12.482000,0.000000,0.040000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.000000,0.020000
05/09/21 17:49:26,74.100000,74.100000,77.000000,73.647734,309.183239,2595.945823,74.783239,0.849621,0.836876,28.013124,0.069626,0.001293,0.911512,2771.071100,1.040617,0.070919,72.968000,98.500000,1.013333,1.400000,0.500000,254.000000,272.336482,305.000000,243.000000,0.650000,250.999848,0.772727,259.936617,0.934775,283.394422,1.135101,258.069182,266.000000,2.400000,05/09/21 17:45:15,0.300000,28.850000,30.193200,0.548000,0.548000,2.677000,12.482000,0.000000,0.040000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.000000,0.020000
05/09/21 17:50:26,74.100000,74.100000,77.000000,73.617370,309.182601,2595.569282,74.782601,0.849621,0.836027,28.013973,0.069628,0.001292,0.911540,2770.163993,1.040585,0.070920,72.968000,98.400000,1.153333,1.700000,0.500000,285.000000,262.275372,323.000000,70.000000,1.400000,280.750310,1.078512,267.533290,0.973378,276.414208,1.132158,256.494263,266.000000,2.400000,05/09/21 17:45:15,0.500000,28.850000,30.193200,0.548000,0.548000,2.677000,12.482000,0.000000,0.040000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.000000,0.020000
05/09/21 17:51:26,74.100000,74.100000,77.000000,73.647734,309.181964,2595.945823,74.781964,0.849621,0.836876,28.013124,0.069626,0.001293,0.911512,2771.071100,1.040617,0.070919,72.968000,98.500000,0.765000,1.700000,0.200000,244.000000,253.143966,291.000000,165.000000,0.625000,244.499390,0.958678,257.897035,0.900832,267.254876,1.130880,254.850259,266.000000,2.400000,05/09/21 17:45:15,0.500000,28.850000,30.193200,0.548000,0.548000,2.677000,12.482000,0.000000,0.040000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.000000,0.020000
05/09/21 17:52:26,74.100000,74.100000,77.000000,73.647734,309.181328,2595.945823,74.781328,0.849621,0.836876,28.013124,0.069626,0.001293,0.911512,2771.071100,1.040617,0.070919,72.968000,98.500000,0.968333,1.700000,0.300000,261.000000,240.934978,264.000000,168.000000,1.600000,263.000076,0.872727,246.998079,0.937271,261.062310,1.141794,253.241486,266.000000,2.400000,05/09/21 17:45:15,0.300000,28.850000,30.193200,0.548000,0.548000,2.677000,12.482000,0.000000,0.040000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.000000,0.020000
05/09/21 17:53:26,74.100000,74.100000,77.000000,73.586979,309.180693,2595.192743,74.780693,0.849621,0.835177,28.014823,0.069630,0.001291,0.911568,2769.256913,1.040554,0.070921,72.968000,98.300000,1.696667,2.300000,1.100000,264.000000,262.399572,273.000000,254.000000,1.825000,263.000000,1.326446,251.971029,1.037271,261.123255,1.153207,253.427044,266.000000,2.400000,05/09/21 17:45:15,1.000000,28.850000,30.193200,0.548000,0.548000,2.677000,12.482000,0.000000,0.040000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.000000,0.020000
05/09/21 17:54:26,73.900000,73.900000,77.000000,73.357022,309.179914,2579.775330,74.779914,0.843945,0.828754,28.021246,0.069672,0.001281,0.912119,2751.185261,1.040120,0.070954,72.968000,98.200000,1.865000,2.600000,1.400000,264.000000,266.000470,286.000000,251.000000,1.625000,262.500000,1.780165,264.169172,1.085524,259.150556,1.168870,252.856971,269.000000,2.600000,05/09/21 17:54:02,1.400000,28.850000,30.193200,0.548000,0.548000,2.677000,12.482000,0.000000,0.040000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.000000,0.020000
05/09/21 17:55:26,73.900000,73.900000,77.000000,73.357022,309.179096,2579.775330,74.779096,0.843945,0.828754,28.021246,0.069672,0.001281,0.912119,2751.185261,1.040120,0.070954,72.968000,98.200000,2.045000,2.800000,1.400000,262.000000,262.476325,281.000000,252.000000,2.675000,261.000000,1.952893,264.236133,1.167055,258.225277,1.186171,252.264583,262.000000,2.800000,05/09/21 17:55:25,1.400000,28.850000,30.193200,0.548000,0.548000,2.677000,12.482000,0.000000,0.040000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.000000,0.020000
05/09/21 17:56:26,73.900000,73.900000,77.000000,73.326602,309.178279,2579.401299,74.778279,0.843945,0.827910,28.022090,0.069674,0.001280,0.912146,2750.284475,1.040089,0.070954,72.968000,98.100000,2.248333,4.200000,1.300000,270.000000,264.353936,298.000000,244.000000,2.250000,264.998628,2.140496,263.411402,1.297171,261.266755,1.206332,251.893533,269.000000,4.200000,05/09/21 17:55:52,1.400000,28.850000,30.193200,0.548000,0.548000,2.677000,12.482000,0.000000,0.040000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.000000,0.020000
05/09/21 17:57:26,73.900000,73.900000,77.000000,73.387414,309.177464,2580.149365,74.777464,0.843945,0.829597,28.020403,0.069670,0.001283,0.912091,2752.086074,1.040151,0.070953,72.968000,98.300000,1.176667,1.900000,0.200000,264.000000,265.330833,292.000000,197.000000,0.750000,230.231659,1.721488,264.811840,1.345424,259.891298,1.211913,252.660276,269.000000,4.200000,05/09/21 17:55:52,1.300000,28.850000,30.193200,0.548000,0.548000,2.677000,12.482000,0.000000,0.039000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.000000,0.020000
05/09/21 17:58:26,73.900000,73.900000,77.000000,73.448118,309.176650,2580.897444,74.776650,0.843945,0.831285,28.018715,0.069666,0.001285,0.912036,2753.887781,1.040214,0.070951,72.968000,98.500000,1.041667,3.100000,0.200000,276.000000,256.284041,308.000000,180.000000,2.950000,273.756515,1.116529,261.006139,1.395840,260.838706,1.209386,252.659585,269.000000,4.200000,05/09/21 17:55:52,0.700000,28.850000,30.193200,0.548000,0.548000,2.677000,12.482000,0.000000,0.037000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.000000,0.020000
05/09/21 17:59:26,73.900000,73.900000,77.000000,73.478430,309.175838,2581.271489,74.775838,0.843945,0.832129,28.017871,0.069664,0.001287,0.912009,2754.788675,1.040245,0.070950,72.968000,98.600000,0.983333,2.800000,0.300000,276.000000,266.895080,349.000000,0.000000,0.550000,273.500915,1.015702,261.379614,1.393511,260.144787,1.213330,253.113850,269.000000,4.200000,05/09/21 17:55:52,0.300000,28.850000,30.193200,0.548000,0.548000,2.677000,12.482000,0.000000,0.036000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.000000,0.010000
05/09/21 18:00:26,73.900000,73.900000,77.000000,73.478430,309.175028,2581.271489,74.775028,0.843945,0.832129,28.017871,0.069664,0.001287,0.912009,2754.788675,1.040245,0.070950,72.968000,98.600000,0.851667,1.600000,0.200000,241.000000,275.340882,344.000000,165.000000,0.550000,217.984433,0.933884,271.294979,1.364559,261.426778,1.216051,253.347895,269.000000,4.200000,05/09/21 17:55:52,0.300000,28.850000,30.193200,0.548000,0.548000,2.677000,12.482000,0.000000,0.035000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.000000,0.010000
05/09/21 18:01:26,73.900000,73.900000,77.000000,73.478430,309.174219,2581.271489,74.774219,0.843945,0.832129,28.017871,0.069664,0.001287,0.912009,2754.788675,1.040245,0.070950,72.968000,98.600000,1.033333,1.800000,0.300000,274.000000,282.675561,310.000000,208.000000,1.300000,276.749948,0.939669,279.126228,1.389684,264.222631,1.224104,253.934486,269.000000,4.200000,05/09/21 17:55:52,0.300000,28.850000,30.193200,0.548000,0.548000,2.677000,12.482000,0.000000,0.034000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.000000,0.010000
05/09/21 18:02:26,73.900000,73.900000,77.000000,73.508715,309.173411,2581.645536,74.773411,0.843945,0.832973,28.017027,0.069662,0.001288,0.911981,2755.689597,1.040277,0.070950,72.968000,98.700000,0.930000,1.600000,0.200000,293.000000,292.179207,351.000000,7.000000,1.250000,295.750119,0.980165,286.921873,1.387687,269.158907,1.223993,254.773149,269.000000,4.200000,05/09/21 17:55:52,0.700000,28.850000,30.193200,0.548000,0.548000,2.677000,12.482000,0.000000,0.034000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.000000,0.010000
05/09/21 18:03:26,73.900000,73.900000,77.000000,73.478430,309.172605,2581.271489,74.772605,0.843945,0.832129,28.017871,0.069664,0.001287,0.912009,2754.788675,1.040245,0.070950,72.968000,98.600000,1.175000,2.000000,0.300000,275.000000,271.433425,295.000000,244.000000,1.700000,278.000152,1.053719,281.276914,1.335607,270.135472,1.215440,254.658866,269.000000,4.200000,05/09/21 17:55:52,0.400000,28.850000,30.193200,0.548000,0.548000,2.677000,12.482000,0.000000,0.034000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.000000,0.010000
05/09/21 18:04:26,73.900000,73.900000,77.000000,73.448118,309.171800,2580.897444,74.771800,0.843945,0.831285,28.018715,0.069666,0.001285,0.912036,2753.887781,1.040214,0.070951,72.968000,98.500000,1.348333,2.100000,0.500000,249.000000,264.914308,289.000000,237.000000,1.075000,245.256140,1.260331,268.390340,1.283527,270.028797,1.186115,254.243766,269.000000,4.200000,05/09/21 17:55:52,0.800000,28.850000,30.193200,0.548000,0.548000,2.677000,12.482000,0.000000,0.034000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.000000,0.010000
05/09/21 18:05:26,73.900000,73.900000,77.000000,73.417780,309.170997,2580.523403,74.770997,0.843945,0.830441,28.019559,0.069668,0.001284,0.912064,2752.986914,1.040183,0.070952,72.968000,98.400000,2.015000,2.800000,1.100000,284.000000,274.470500,285.000000,252.000000,1.500000,275.500000,1.682645,269.775278,1.282862,271.314019,1.183282,254.634752,269.000000,4.200000,05/09/21 17:55:52,0.700000,28.850000,30.193200,0.548000,0.548000,2.677000,12.482000,0.000000,0.034000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.000000,0.010000
05/09/21 18:06:26,73.900000,73.900000,77.000000,73.448118,309.170195,2580.897444,74.770195,0.843945,0.831285,28.018715,0.069666,0.001285,0.912036,2753.887781,1.040214,0.070951,72.968000,98.500000,1.703333,2.300000,1.000000,286.000000,269.631383,289.000000,237.000000,1.850000,281.749167,1.854545,271.894944,1.227121,271.887318,1.181588,256.293696,279.000000,3.100000,05/09/21 17:58:25,1.400000,28.850000,30.193200,0.548000,0.548000,2.677000,12.482000,0.000000,0.033000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.000000,0.010000
05/09/21 18:07:26,73.900000,73.900000,77.000000,73.478430,309.169395,2581.271489,74.769395,0.843945,0.832129,28.017871,0.069664,0.001287,0.912009,2754.788675,1.040245,0.070950,72.968000,98.600000,1.826667,2.300000,1.100000,284.000000,281.307119,303.000000,258.000000,1.525000,280.749871,1.762810,275.593901,1.291015,273.545232,1.182727,258.084359,279.000000,3.100000,05/09/21 17:58:25,1.100000,28.850000,30.193200,0.548000,0.548000,2.677000,12.482000,0.000000,0.033000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.000000,0.010000
05/09/21 18:08:26,73.900000,73.900000,77.000000,73.508715,309.168596,2581.645536,74.768596,0.843945,0.832973,28.017027,0.069662,0.001288,0.911981,2755.689597,1.040277,0.070950,72.968000,98.700000,1.298333,2.300000,0.500000,311.000000,282.977827,318.000000,247.000000,1.275000,314.500457,1.564463,282.163955,1.319135,276.172283,1.159622,259.084307,276.000000,2.900000,05/09/21 17:58:26,1.200000,28.850000,30.193200,0.548000,0.548000,2.677000,12.482000,0.000000,0.032000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.000000,0.010000
05/09/21 18:09:26,73.900000,73.900000,77.000000,73.508715,309.167799,2581.645536,74.767799,0.843945,0.832973,28.017027,0.069662,0.001288,0.911981,2755.689597,1.040277,0.070950,72.968000,98.700000,1.121667,1.700000,0.200000,300.000000,279.129194,308.000000,159.000000,1.000000,292.267991,1.210744,281.115749,1.329118,277.268896,1.147542,259.439004,279.000000,2.800000,05/09/21 18:04:51,0.800000,28.850000,30.193200,0.548000,0.548000,2.677000,12.482000,0.000000,0.031000,0.000000,0.000000,0.520000,0.520000,2.640000,11.700000,0.000000,0.010000
05/09/21 18:10:26,73.900000,73.900000,77.000000,73.508715,309.167003,2581.645536,74.767003,0.843945,0.832973,28.017027,0.069662,0.001288,0.911981,2755.689597,1.040277,0.070950,72.968000,98.700000,1.001667,2.100000,0.300000,275.000000,279.902528,329.000000,242.000000,1.700000,273.750214,1.065289,279.786897,1.344426,277.651576,1.136462,259.720408,279.000000,2.800000,05/09/21 18:04:51,0.500000,28.850000,30.193200,0.548000,0.548000,2.677000,12.482000,0.000000,0.030000,0.000000,0.000000,0.530000,0.530000,2.650000,11.710000,0.120000,0.020000
05/09/21 18:11:26,73.900000,73.900000,77.000000,73.508715,309.166209,2581.645536,74.766209,0.843945,0.832973,28.017027,0.069662,0.001288,0.911981,2755.689597,1.040277,0.070950,72.968000,98.700000,1.490000,2.100000,0.400000,272.000000,268.731588,293.000000,229.000000,1.725000,268.249500,1.245455,274.467565,1.390682,276.300089,1.145182,259.658710,279.000000,2.800000,05/09/21 18:04:51,0.300000,28.850000,30.193200,0.548000,0.548000,2.677000,12.482000,0.000000,0.029000,0.000000,0.000000,0.530000,0.530000,2.650000,11.710000,0.120000,0.020000
05/09/21 18:12:26,73.900000,73.900000,77.000000,73.478430,309.165416,2581.271489,74.765416,0.843945,0.832129,28.017871,0.069664,0.001287,0.912009,2754.788675,1.040245,0.070950,72.968000,98.600000,1.298333,2.300000,0.400000,242.000000,262.128848,308.000000,151.000000,1.000000,266.128551,1.400000,265.730986,1.427288,273.587990,1.145099,259.486118,279.000000,2.800000,05/09/21 18:04:51,0.400000,28.850000,30.193200,0.548000,0.548000,2.677000,12.482000,0.000000,0.028000,0.000000,0.000000,0.530000,0.530000,2.650000,11.710000,0.120000,0.020000
05/09/21 18:13:26,73.900000,73.900000,77.000000,73.508715,309.164625,2581.645536,74.764625,0.843945,0.832973,28.017027,0.069662,0.001288,0.911981,2755.689597,1.040277,0.070950,72.968000,98.700000,0.788333,1.600000,0.200000,289.000000,272.198128,338.000000,16.000000,1.400000,279.744482,1.046281,267.094223,1.389850,273.663293,1.115635,260.089326,279.000000,2.800000,05/09/21 18:04:51,0.400000,28.850000,30.193200,0.548000,0.548000,2.677000,12.482000,0.000000,0.028000,0.000000,0.000000,0.530000,0.530000,2.650000,11.710000,0.120000,0.020000
05/09/21 18:14:26,73.900000,73.900000,77.000000,73.508715,309.163835,2581.645536,74.763835,0.843945,0.832973,28.017027,0.069662,0.001288,0.911981,2755.689597,1.040277,0.070950,72.968000,98.700000,0.685000,1.600000,0.200000,230.000000,267.526054,325.000000,14.000000,0.500000,218.222574,0.737190,269.656302,1.322795,274.042546,1.085448,261.129763,279.000000,2.800000,05/09/21 18:04:51,0.300000,28.850000,30.193200,0.548000,0.548000,2.677000,12.482000,0.000000,0.027000,0.000000,0.000000,0.530000,0.530000,2.650000,11.710000,0.120000,0.020000
05/09/21 18:15:26,74.100000,74.100000,77.000000,73.738666,309.163189,2597.075467,74.763189,0.849621,0.839425,28.010575,0.069620,0.001297,0.911429,2773.792586,1.040711,0.070917,72.968000,98.800000,0.391667,1.100000,0.100000,266.000000,221.040637,305.000000,160.000000,0.225000,212.365435,0.547107,243.981979,1.161065,269.772394,1.069397,260.213436,278.000000,2.300000,05/09/21 18:11:45,0.300000,28.850000,30.193200,0.548000,0.548000,2.677000,12.482000,0.000000,0.026000,0.000000,0.000000,0.530000,0.530000,2.650000,11.710000,0.000000,0.020000
05/09/21 18:16:26,74.100000,74.100000,77.000000,73.768923,309.162584,2597.452021,74.762584,0.849621,0.840275,28.009725,0.069617,0.001299,0.911402,2774.699803,1.040743,0.070916,72.968000,98.900000,0.423333,0.900000,0.100000,41.000000,228.185899,344.000000,2.000000,0.475000,26.113784,0.407438,223.514364,1.033777,267.861400,1.044460,259.947984,278.000000,2.300000,05/09/21 18:11:45,0.200000,28.850000,30.193200,0.548000,0.548000,2.677000,12.482000,0.000000,0.025000,0.000000,0.000000,0.530000,0.530000,2.650000,11.710000,0.000000,0.020000
05/09/21 18:17:26,74.100000,74.100000,77.000000,73.799154,309.161981,2586.071641,74.761981,0.849621,0.841125,28.018875,0.069640,0.001300,0.911700,2764.930560,1.040403,0.070940,73.184000,99.000000,0.416667,1.400000,0.100000,6.000000,0.483551,358.000000,0.000000,0.300000,13.041997,0.419008,279.051105,0.892180,268.612692,1.023160,261.054883,278.000000,2.300000,05/09/21 18:11:45,0.100000,28.860000,30.203575,0.548000,0.548000,2.677000,12.482000,0.000000,0.025000,0.000000,0.000000,0.530000,0.530000,2.650000,11.710000,0.000000,0.020000
05/09/21 18:18:26,74.100000,74.100000,77.000000,73.799154,309.161378,2586.071641,74.761378,0.849621,0.841125,28.018875,0.069640,0.001300,0.911700,2764.930560,1.040403,0.070940,73.184000,99.000000,0.563333,1.200000,0.200000,296.000000,249.622553,328.000000,18.000000,0.325000,305.255518,0.490083,284.941314,0.819135,265.023222,1.015690,260.874259,278.000000,2.300000,05/09/21 18:11:45,0.200000,28.860000,30.203575,0.548000,0.548000,2.677000,12.482000,0.000000,0.025000,0.000000,0.000000,0.530000,0.530000,2.650000,11.710000,0.000000,0.020000
05/09/21 18:19:26,74.300000,74.300000,77.000000,73.968642,309.160919,2600.762368,74.760919,0.855330,0.845922,28.014078,0.069602,0.001307,0.911202,2781.261933,1.040776,0.070909,72.968000,98.900000,0.728333,1.800000,0.100000,288.000000,273.933906,353.000000,28.000000,1.225000,289.000000,0.642149,263.847012,0.779368,263.962480,1.015274,261.562242,278.000000,2.300000,05/09/21 18:11:45,0.200000,28.860000,30.203575,0.548000,0.548000,2.677000,12.482000,0.000000,0.023000,0.000000,0.000000,0.530000,0.530000,2.650000,11.710000,0.000000,0.020000
05/09/21 18:20:26,74.300000,74.300000,77.000000,73.998898,309.160500,2601.141339,74.760500,0.855330,0.846777,28.013223,0.069600,0.001308,0.911174,2782.175132,1.040808,0.070908,73.184000,99.000000,0.646667,1.300000,0.100000,5.000000,305.750297,345.000000,0.000000,1.100000,11.000000,0.685950,283.330319,0.745424,263.225673,1.013746,261.848583,278.000000,2.300000,05/09/21 18:11:45,0.100000,28.860000,30.203575,0.548000,0.548000,2.677000,12.482000,0.000000,0.020000,0.000000,0.000000,0.530000,0.530000,2.650000,11.710000,0.000000,0.020000
05/09/21 18:21:26,74.300000,74.300000,77.000000,73.998898,309.160082,2601.141339,74.760082,0.855330,0.846777,28.013223,0.069600,0.001308,0.911174,2782.175132,1.040808,0.070908,73.184000,99.000000,0.651667,1.200000,0.100000,118.000000,276.394487,351.000000,4.000000,0.175000,103.234006,0.651240,287.910318,0.660566,263.307215,1.010330,262.335626,278.000000,2.300000,05/09/21 18:11:45,0.300000,28.860000,30.203575,0.548000,0.548000,2.677000,12.482000,0.000000,0.018000,0.000000,0.000000,0.530000,0.530000,2.650000,11.710000,0.000000,0.020000
05/09/21 18:22:26,74.300000,74.300000,77.000000,73.938359,309.159665,2600.383400,74.759665,0.855330,0.845066,28.014934,0.069604,0.001306,0.911230,2780.348761,1.040744,0.070910,72.968000,98.800000,0.443333,1.500000,0.100000,106.000000,187.038187,358.000000,0.000000,1.200000,106.338979,0.550413,240.296706,0.574210,259.105812,1.000889,262.189179,281.000000,1.800000,05/09/21 18:19:22,0.300000,28.860000,30.203575,0.548000,0.548000,2.677000,12.482000,0.000000,0.018000,0.000000,0.000000,0.530000,0.530000,2.650000,11.710000,0.000000,0.020000
05/09/21 18:23:26,74.300000,74.300000,77.000000,73.877714,309.159248,2599.625474,74.759248,0.855330,0.843356,28.016644,0.069609,0.001303,0.911285,2778.522501,1.040681,0.070911,72.968000,98.600000,0.908333,2.000000,0.200000,321.000000,337.677388,357.000000,3.000000,0.975000,327.752504,0.671901,317.254823,0.587521,267.380760,0.998667,263.706983,301.000000,2.000000,05/09/21 18:22:49,0.100000,28.860000,30.203575,0.548000,0.548000,2.677000,12.482000,0.000000,0.018000,0.000000,0.000000,0.530000,0.530000,2.650000,11.710000,0.000000,0.020000
05/09/21 18:24:26,74.300000,74.300000,77.000000,73.877714,309.158742,2599.625474,74.758742,0.855330,0.843356,28.016644,0.069609,0.001303,0.911285,2778.522501,1.040681,0.070911,72.968000,98.600000,0.540000,1.200000,0.100000,95.000000,359.440340,357.000000,0.000000,0.300000,25.279500,0.729752,345.002059,0.571048,272.993765,0.996279,265.148280,301.000000,2.000000,05/09/21 18:22:49,0.300000,28.860000,30.203575,0.548000,0.548000,2.677000,12.482000,0.000000,0.017000,0.000000,0.000000,0.530000,0.530000,2.650000,11.710000,0.000000,0.020000
05/09/21 18:25:26,74.300000,74.300000,77.000000,73.938359,309.158327,2600.383400,74.758327,0.855330,0.845066,28.014934,0.069604,0.001306,0.911230,2780.348761,1.040744,0.070910,72.968000,98.800000,0.493333,1.000000,0.200000,213.000000,219.588320,355.000000,13.000000,0.300000,227.173173,0.521488,257.525393,0.581032,277.302167,0.997473,265.235583,301.000000,2.000000,05/09/21 18:22:49,0.200000,28.860000,30.203575,0.548000,0.548000,2.677000,12.482000,0.000000,0.017000,0.000000,0.000000,0.530000,0.530000,2.650000,11.710000,0.000000,0.020000
05/09/21 18:26:26,74.300000,74.300000,77.000000,73.998898,309.157913,2601.141339,74.757913,0.855330,0.846777,28.013223,0.069600,0.001308,0.911174,2782.175132,1.040808,0.070908,73.184000,99.000000,0.355000,1.000000,0.100000,145.000000,110.559381,357.000000,0.000000,0.175000,163.140752,0.423140,191.080858,0.574542,283.728365,0.996918,265.886703,301.000000,2.000000,05/09/21 18:22:49,0.200000,28.860000,30.203575,0.548000,0.548000,2.677000,12.482000,0.000000,0.017000,0.000000,0.000000,0.530000,0.530000,2.650000,11.710000,0.000000,0.020000
05/09/21 18:27:26,74.300000,74.300000,77.000000,73.938359,309.157499,2600.383400,74.757499,0.855330,0.845066,28.014934,0.069604,0.001306,0.911230,2780.348761,1.040744,0.070910,72.968000,98.800000,0.530000,1.300000,0.200000,33.000000,9.727386,356.000000,0.000000,0.925000,26.498169,0.441322,44.139713,0.585358,285.762568,0.997445,266.723606,301.000000,2.000000,05/09/21 18:22:49,0.200000,28.860000,30.203575,0.548000,0.548000,2.677000,12.482000,0.000000,0.017000,0.000000,0.000000,0.530000,0.530000,2.650000,11.710000,0.000000,0.020000
05/09/21 18:28:26,74.100000,74.100000,77.000000,73.586979,309.156990,2583.436511,74.756990,0.849621,0.835177,28.024823,0.069655,0.001291,0.911893,2758.582692,1.040182,0.070946,72.968000,98.300000,0.516667,1.100000,0.200000,65.000000,41.869916,358.000000,2.000000,0.925000,68.250167,0.519835,28.792949,0.581198,310.261007,0.998611,267.761607,301.000000,2.000000,05/09/21 18:22:49,0.200000,28.860000,30.203575,0.548000,0.548000,2.677000,12.482000,0.000000,0.017000,0.000000,0.000000,0.530000,0.530000,2.650000,11.710000,0.000000,0.020000
05/09/21 18:29:26,74.100000,74.100000,77.000000,73.586979,309.156398,2583.436511,74.756398,0.849621,0.835177,28.024823,0.069655,0.001291,0.911893,2758.582692,1.040182,0.070946,72.968000,98.300000,1.075000,2.600000,0.300000,67.000000,60.612965,239.000000,12.000000,2.300000,64.500305,0.798347,52.517158,0.616473,355.631567,1.005249,268.360495,61.000000,2.600000,05/09/21 18:29:23,0.200000,28.860000,30.203575,0.548000,0.548000,2.677000,12.482000,0.000000,0.017000,0.000000,0.000000,0.530000,0.530000,2.650000,11.710000,0.000000,0.020000
05/09/21 18:30:26,73.900000,73.900000,77.000000,73.357022,309.155666,2568.018825,74.755666,0.843945,0.828754,28.031246,0.069697,0.001281,0.912444,2740.513486,1.039749,0.070978,72.968000,98.200000,0.930000,2.300000,0.100000,147.000000,54.457246,342.000000,10.000000,0.475000,163.518504,1.003306,58.027469,0.644759,19.241952,1.009081,269.301829,61.000000,2.600000,05/09/21 18:29:23,0.300000,28.860000,30.203575,0.548000,0.548000,2.677000,12.482000,0.000000,0.017000,0.000000,0.000000,0.530000,0.530000,2.650000,11.710000,0.000000,0.020000
05/09/21 18:31:26,73.900000,73.900000,77.000000,73.508715,309.154896,2569.888530,74.754896,0.843945,0.832973,28.027027,0.069687,0.001288,0.912307,2745.016215,1.039906,0.070974,72.968000,98.700000,0.956667,2.000000,0.300000,313.000000,57.461432,331.000000,5.000000,0.525000,354.344666,0.951240,56.055675,0.674043,38.039684,1.000833,270.857408,61.000000,2.600000,05/09/21 18:29:23,0.300000,28.860000,30.203575,0.548000,0.548000,2.677000,12.482000,0.000000,0.017000,0.000000,0.000000,0.530000,0.530000,2.650000,11.710000,0.000000,0.020000
05/09/21 18:32:26,73.900000,73.900000,77.000000,73.508715,309.154127,2569.888530,74.754127,0.843945,0.832973,28.027027,0.069687,0.001288,0.912307,2745.016215,1.039906,0.070974,72.968000,98.700000,0.910000,2.000000,0.200000,181.000000,61.198479,350.000000,4.000000,0.375000,177.001830,0.930579,60.416665,0.722629,39.177178,1.007581,271.928353,61.000000,2.600000,05/09/21 18:29:23,0.300000,28.860000,30.203575,0.548000,0.548000,2.677000,12.482000,0.000000,0.017000,0.000000,0.000000,0.530000,0.530000,2.650000,11.710000,0.000000,0.020000
05/09/21 18:33:26,73.700000,73.700000,77.000000,73.278788,309.153354,2554.471647,74.753354,0.838301,0.826565,28.033435,0.069729,0.001278,0.912858,2726.960023,1.039473,0.071007,72.968000,98.600000,1.423333,2.100000,0.600000,68.000000,57.601451,338.000000,35.000000,1.600000,52.246592,1.161157,58.487340,0.773544,52.750362,1.010442,272.428979,61.000000,2.600000,05/09/21 18:29:23,0.300000,28.860000,30.203575,0.548000,0.548000,2.677000,12.482000,0.000000,0.017000,0.000000,0.000000,0.530000,0.530000,2.650000,11.710000,0.000000,0.020000
05/09/21 18:34:26,73.700000,73.700000,77.000000,73.248502,309.152409,2554.100188,74.752409,0.838301,0.825727,28.034273,0.069731,0.001277,0.912885,2726.065650,1.039442,0.071008,72.968000,98.500000,2.150000,2.700000,1.800000,72.000000,62.019680,72.000000,35.000000,2.025000,71.500038,1.776033,60.450550,0.932945,58.318723,1.012691,273.214995,61.000000,2.700000,05/09/21 18:33:52,1.500000,28.860000,30.203575,0.561000,0.561000,2.690000,12.495000,0.156000,0.030000,0.000000,0.000000,0.530000,0.530000,2.650000,11.710000,0.000000,0.020000
05/09/21 18:35:26,73.500000,73.500000,77.000000,72.957943,309.151373,2537.961017,74.751373,0.832691,0.817703,28.042297,0.069777,0.001265,0.913489,2706.283377,1.038950,0.071042,72.968000,98.200000,1.626667,2.300000,0.700000,63.000000,61.816482,78.000000,26.000000,0.975000,59.008587,1.885950,61.968901,1.046090,57.245083,1.026548,275.399994,61.000000,2.700000,05/09/21 18:33:52,1.800000,28.860000,30.203575,0.577000,0.577000,2.706000,12.511000,0.348000,0.046000,0.000000,0.000000,0.540000,0.540000,2.660000,11.720000,0.120000,0.030000
05/09/21 18:36:26,73.400000,73.400000,76.000000,72.918803,309.150249,2531.187157,74.750249,0.829899,0.816620,28.043380,0.069793,0.001264,0.913696,2699.515630,1.038812,0.071056,72.968000,98.400000,1.088333,2.300000,0.300000,42.000000,48.925332,358.000000,0.000000,0.925000,42.249995,1.362810,56.549343,1.118968,54.762612,1.033407,277.630923,61.000000,2.700000,05/09/21 18:33:52,1.400000,28.860000,30.203575,0.588000,0.588000,2.717000,12.522000,0.480000,0.057000,0.000000,0.000000,0.540000,0.540000,2.660000,11.720000,0.120000,0.030000
05/09/21 18:37:26,73.400000,73.400000,76.000000,73.039739,309.149041,2532.658198,74.749041,0.829899,0.819940,28.040060,0.069784,0.001269,0.913588,2703.056271,1.038935,0.071053,72.968000,98.800000,1.871667,3.200000,0.500000,45.000000,34.726751,298.000000,2.000000,3.150000,42.749871,1.477686,41.401527,1.254576,54.453652,1.051125,280.850686,49.000000,3.200000,05/09/21 18:37:21,0.300000,28.860000,30.203575,0.601000,0.601000,2.730000,12.535000,0.636000,0.059000,0.000000,0.000000,0.550000,0.550000,2.670000,11.730000,0.240000,0.030000
05/09/21 18:38:26,73.400000,73.400000,76.000000,73.100047,309.147835,2533.393737,74.747835,0.829899,0.821600,28.038400,0.069780,0.001271,0.913533,2704.826749,1.038997,0.071052,73.184000,99.000000,3.085000,3.400000,2.600000,53.000000,48.469602,55.000000,37.000000,2.725000,44.498165,2.467769,42.103023,1.510982,54.565373,1.089114,283.770887,47.000000,3.400000,05/09/21 18:37:47,0.600000,28.860000,30.203575,0.608000,0.608000,2.737000,12.542000,0.720000,0.065000,0.000000,0.000000,0.560000,0.560000,2.680000,11.740000,0.360000,0.040000
05/09/21 18:39:26,73.400000,73.400000,76.000000,73.130161,309.146635,2533.761511,74.746635,0.829899,0.822429,28.037571,0.069778,0.001273,0.913506,2705.712028,1.039027,0.071051,73.184000,99.100000,2.431667,3.100000,0.700000,84.000000,55.337902,84.000000,21.000000,1.175000,71.531129,2.761157,51.818874,1.647754,54.132650,1.116856,284.893019,47.000000,3.400000,05/09/21 18:37:47,2.900000,28.860000,30.203575,0.613000,0.613000,2.742000,12.547000,0.624000,0.069000,0.000000,0.000000,0.560000,0.560000,2.680000,11.740000,0.360000,0.040000
05/09/21 18:40:26,73.400000,73.400000,76.000000,73.100047,309.145433,2533.393737,74.745433,0.829899,0.821600,28.038400,0.069780,0.001271,0.913533,2704.826749,1.038997,0.071052,73.184000,99.000000,1.576667,2.600000,0.300000,53.000000,71.647357,268.000000,29.000000,2.350000,53.749700,2.011570,61.900743,1.710150,55.657757,1.130353,284.424817,47.000000,3.400000,05/09/21 18:37:47,2.200000,28.860000,30.203575,0.614000,0.614000,2.743000,12.548000,0.444000,0.066000,0.000000,0.000000,0.560000,0.560000,2.680000,11.740000,0.240000,0.040000
05/09/21 18:41:26,73.400000,73.400000,76.000000,73.100047,309.144234,2533.393737,74.744234,0.829899,0.821600,28.038400,0.069780,0.001271,0.913533,2704.826749,1.038997,0.071052,73.184000,99.000000,1.973333,2.900000,0.600000,30.000000,67.753141,160.000000,30.000000,1.450000,39.508557,1.766116,69.553248,1.811481,56.639483,1.138378,283.466095,47.000000,3.400000,05/09/21 18:37:47,0.900000,28.860000,30.203575,0.616000,0.616000,2.745000,12.550000,0.336000,0.068000,0.000000,0.000000,0.560000,0.560000,2.680000,11.740000,0.240000,0.040000
05/09/21 18:42:26,73.400000,73.400000,76.000000,73.160248,309.143036,2534.129288,74.743036,0.829899,0.823259,28.036741,0.069776,0.001274,0.913479,2706.597332,1.039058,0.071050,73.184000,99.200000,1.826667,2.800000,0.900000,45.000000,57.029493,99.000000,39.000000,2.375000,45.749643,1.902479,62.169456,1.902995,56.560602,1.158761,284.212330,47.000000,3.400000,05/09/21 18:37:47,1.500000,28.860000,30.203575,0.616000,0.616000,2.745000,12.550000,0.180000,0.068000,0.000000,0.000000,0.570000,0.570000,2.690000,11.750000,0.240000,0.050000
05/09/21 18:43:26,73.400000,73.400000,76.000000,73.100047,309.141841,2533.393737,74.741841,0.829899,0.821600,28.038400,0.069780,0.001271,0.913533,2704.826749,1.038997,0.071052,73.184000,99.000000,2.530000,4.000000,0.600000,36.000000,33.887353,333.000000,5.000000,2.950000,30.498628,2.171901,45.875349,2.015308,54.184161,1.189336,287.267144,31.000000,4.000000,05/09/21 18:43:11,0.900000,28.860000,30.203575,0.617000,0.617000,2.746000,12.551000,0.108000,0.069000,0.000000,0.000000,0.570000,0.570000,2.690000,11.750000,0.120000,0.050000
05/09/21 18:44:26,73.200000,73.200000,76.000000,72.870187,309.140641,2517.996145,74.740641,0.824338,0.815270,28.044730,0.069822,0.001262,0.914083,2686.846327,1.038567,0.071084,71.168000,98.900000,1.705000,2.900000,0.600000,319.000000,14.926880,358.000000,0.000000,1.725000,325.750635,2.121488,24.560170,1.971547,49.511666,1.194724,289.850428,31.000000,4.000000,05/09/21 18:43:11,0.900000,28.860000,30.203575,0.617000,0.617000,2.746000,12.551000,0.048000,0.069000,0.000000,0.000000,0.570000,0.570000,2.690000,11.750000,0.120000,0.050000
05/09/21 18:45:26,73.200000,73.200000,76.000000,72.900302,309.139273,2518.361467,74.739273,0.824338,0.816094,28.043906,0.069820,0.001263,0.914056,2687.725475,1.038598,0.071084,71.384000,99.000000,0.965000,1.800000,0.300000,61.000000,35.508884,350.000000,5.000000,1.100000,59.750024,1.350413,23.900864,1.904160,46.900091,1.190336,292.643001,31.000000,4.000000,05/09/21 18:43:11,0.900000,28.860000,30.203575,0.617000,0.617000,2.746000,12.551000,0.036000,0.069000,0.000000,0.000000,0.570000,0.570000,2.690000,11.750000,0.120000,0.050000
05/09/21 18:46:26,73.200000,73.200000,77.000000,73.080436,309.137906,2520.553462,74.737906,0.824338,0.821040,28.038960,0.069808,0.001271,0.913895,2693.000903,1.038781,0.071079,71.384000,99.600000,1.703333,4.200000,0.300000,60.000000,55.026913,344.000000,23.000000,2.750000,56.512842,1.335537,46.227057,1.965557,47.574568,1.202971,297.454011,58.000000,4.200000,05/09/21 18:46:15,0.300000,28.860000,30.203575,0.617000,0.617000,2.746000,12.551000,0.012000,0.069000,0.000000,0.000000,0.570000,0.570000,2.690000,11.750000,0.120000,0.050000
05/09/21 18:47:26,73.200000,73.200000,76.000000,72.870187,309.136542,2517.996145,74.736542,0.824338,0.815270,28.044730,0.069822,0.001262,0.914083,2686.846327,1.038567,0.071084,71.168000,98.900000,2.448333,4.300000,0.700000,20.000000,48.923304,129.000000,7.000000,3.450000,14.248699,2.065289,52.130861,2.026290,49.012727,1.232213,300.784067,11.000000,4.300000,05/09/21 18:47:16,0.800000,28.860000,30.203575,0.617000,0.617000,2.746000,12.551000,0.012000,0.069000,0.000000,0.000000,0.570000,0.570000,2.690000,11.750000,0.000000,0.050000
05/09/21 18:48:26,73.000000,73.000000,76.000000,72.640351,309.135130,2502.611537,74.735130,0.818809,0.808983,28.051017,0.069864,0.001253,0.914631,2668.909368,1.038140,0.071117,71.168000,98.800000,1.410000,2.900000,0.700000,333.000000,354.963360,357.000000,0.000000,1.250000,346.516323,1.942149,21.617484,1.858735,43.774952,1.246765,305.264214,11.000000,4.300000,05/09/21 18:47:16,0.800000,28.860000,30.203575,0.618000,0.618000,2.747000,12.552000,0.012000,0.070000,0.000000,0.000000,0.570000,0.570000,2.690000,11.750000,0.000000,0.050000
05/09/21 18:49:26,73.000000,73.000000,76.000000,72.730619,309.133594,2503.700199,74.733594,0.818809,0.811440,28.048560,0.069858,0.001257,0.914551,2671.528612,1.038231,0.071115,71.384000,99.100000,1.251667,3.100000,0.600000,41.000000,345.986349,357.000000,0.000000,2.925000,38.750100,1.346281,350.933435,1.737271,36.940881,1.250847,308.720259,11.000000,4.300000,05/09/21 18:47:16,0.800000,28.860000,30.203575,0.618000,0.618000,2.747000,12.552000,0.012000,0.070000,0.000000,0.000000,0.570000,0.570000,2.690000,11.750000,0.000000,0.050000
05/09/21 18:50:26,73.000000,73.000000,76.000000,72.580039,309.132061,2501.885777,74.732061,0.818809,0.807346,28.052654,0.069868,0.001250,0.914685,2667.163333,1.038079,0.071119,71.168000,98.600000,2.013333,3.800000,0.200000,170.000000,22.218961,358.000000,0.000000,0.275000,223.718830,1.628099,3.318516,1.783361,32.575984,1.265371,313.433485,11.000000,4.300000,05/09/21 18:47:16,0.600000,28.860000,30.203575,0.622000,0.622000,2.751000,12.556000,0.060000,0.074000,0.000000,0.000000,0.570000,0.570000,2.690000,11.750000,0.000000,0.050000
05/09/21 18:51:26,73.000000,73.000000,76.000000,72.670467,309.130530,2502.974421,74.730530,0.818809,0.809802,28.050198,0.069862,0.001254,0.914604,2669.782424,1.038170,0.071116,71.168000,98.900000,1.053333,2.600000,0.200000,0.000000,65.795863,357.000000,0.000000,1.000000,0.998856,1.543802,41.487472,1.690183,31.203766,1.269897,317.866021,11.000000,4.300000,05/09/21 18:47:16,0.200000,28.860000,30.203575,0.629000,0.629000,2.758000,12.563000,0.144000,0.081000,0.000000,0.000000,0.580000,0.580000,2.700000,11.760000,0.120000,0.060000
05/09/21 18:52:26,72.800000,72.800000,76.000000,72.380396,309.128907,2486.879338,74.728907,0.813313,0.801927,28.058073,0.069908,0.001242,0.915205,2650.148587,1.037684,0.071150,71.168000,98.600000,3.561667,9.000000,0.700000,65.000000,51.421243,80.000000,0.000000,2.100000,50.475415,2.290909,57.772703,1.865391,30.542040,1.313413,324.260534,56.000000,9.000000,05/09/21 18:52:05,0.200000,28.860000,30.203575,0.632000,0.632000,2.761000,12.566000,0.180000,0.084000,0.000000,0.000000,0.580000,0.580000,2.700000,11.760000,0.120000,0.060000
05/09/21 18:53:26,72.800000,72.800000,76.000000,72.500811,309.127206,2488.321188,74.727206,0.813313,0.805180,28.054820,0.069900,0.001247,0.915099,2653.616648,1.037804,0.071147,71.384000,99.000000,1.656667,3.800000,0.400000,58.000000,90.667991,217.000000,23.000000,1.925000,82.797986,2.592562,68.831143,1.779201,35.687097,1.312746,329.809213,56.000000,9.000000,05/09/21 18:52:05,1.300000,28.860000,30.203575,0.654000,0.654000,2.783000,12.588000,0.432000,0.106000,0.000000,0.000000,0.600000,0.600000,2.720000,11.780000,0.360000,0.080000
05/09/21 18:54:26,72.800000,72.800000,76.000000,72.560860,309.125507,2489.042131,74.725507,0.813313,0.806807,28.053193,0.069896,0.001250,0.915046,2655.350829,1.037864,0.071146,71.384000,99.200000,1.488333,2.500000,0.500000,72.000000,88.604114,137.000000,31.000000,1.350000,73.749929,1.571901,89.334572,1.754742,44.263831,1.306387,336.348331,56.000000,9.000000,05/09/21 18:52:05,0.500000,28.860000,30.203575,0.665000,0.665000,2.794000,12.599000,0.564000,0.117000,0.000000,0.000000,0.620000,0.620000,2.740000,11.800000,0.600000,0.100000
05/09/21 18:55:26,72.800000,72.800000,76.000000,72.590844,309.123811,2489.402607,74.723811,0.813313,0.807620,28.052380,0.069894,0.001251,0.915019,2656.217957,1.037894,0.071145,71.384000,99.300000,1.388333,2.600000,0.600000,119.000000,94.249229,176.000000,35.000000,1.050000,102.479607,1.438843,91.102113,1.795840,50.993407,1.295834,343.339750,56.000000,9.000000,05/09/21 18:52:05,0.900000,28.860000,30.203575,0.673000,0.673000,2.802000,12.607000,0.612000,0.125000,0.000000,0.000000,0.630000,0.630000,2.750000,11.810000,0.720000,0.110000
05/09/21 18:56:26,72.800000,72.800000,76.000000,72.590844,309.122118,2489.402607,74.722118,0.813313,0.807620,28.052380,0.069894,0.001251,0.915019,2656.217957,1.037894,0.071145,71.384000,99.300000,1.856667,3.200000,0.500000,80.000000,66.900042,189.000000,28.000000,3.025000,83.500000,1.619835,80.780872,1.815641,52.433416,1.289086,350.582997,56.000000,9.000000,05/09/21 18:52:05,0.700000,28.860000,30.203575,0.681000,0.681000,2.810000,12.615000,0.624000,0.133000,0.000000,0.000000,0.640000,0.640000,2.760000,11.820000,0.720000,0.120000
05/09/21 18:57:26,72.800000,72.800000,76.000000,72.620802,309.120428,2489.763085,74.720428,0.813313,0.808433,28.051567,0.069892,0.001253,0.914993,2657.085111,1.037924,0.071144,71.384000,99.400000,2.550000,4.700000,0.400000,75.000000,76.069538,96.000000,40.000000,1.875000,75.750005,2.192562,72.111875,1.825291,56.006368,1.311802,358.128952,56.000000,9.000000,05/09/21 18:52:05,1.200000,28.860000,30.203575,0.689000,0.689000,2.818000,12.623000,0.684000,0.141000,0.000000,0.000000,0.660000,0.660000,2.780000,11.840000,0.960000,0.140000
05/09/21 18:58:26,72.800000,72.800000,77.000000,72.650734,309.118742,2490.123567,74.718742,0.813313,0.809247,28.050753,0.069890,0.001254,0.914966,2657.952289,1.037954,0.071143,71.384000,99.500000,1.838333,3.200000,0.600000,92.000000,81.490177,348.000000,41.000000,0.900000,90.249957,2.202479,78.693514,1.864559,65.265689,1.325493,4.954199,56.000000,9.000000,05/09/21 18:52:05,0.400000,28.860000,30.203575,0.691000,0.691000,2.820000,12.625000,0.456000,0.143000,0.000000,0.000000,0.660000,0.660000,2.780000,11.840000,0.720000,0.140000
05/09/21 18:59:26,72.800000,72.800000,76.000000,72.620802,309.117058,2489.763085,74.717058,0.813313,0.808433,28.051567,0.069892,0.001253,0.914993,2657.085111,1.037924,0.071144,71.384000,99.400000,0.865000,1.600000,0.100000,186.000000,95.268014,186.000000,59.000000,0.250000,161.084046,1.352066,87.932857,1.828785,74.202678,1.322883,11.158365,56.000000,9.000000,05/09/21 18:52:05,0.700000,28.860000,30.203575,0.693000,0.693000,2.822000,12.627000,0.336000,0.145000,0.000000,0.000000,0.660000,0.660000,2.780000,11.840000,0.480000,0.140000
05/09/21 19:00:26,73.000000,73.000000,77.000000,72.850607,309.115391,2505.151790,74.715391,0.818809,0.814715,28.045285,0.069850,0.001262,0.914444,2675.021294,1.038352,0.071112,71.384000,99.500000,0.355000,1.100000,0.200000,75.000000,2.530796,352.000000,5.000000,0.575000,76.501221,0.615702,77.429113,1.659068,77.250117,1.314663,14.243359,56.000000,9.000000,05/09/21 18:52:05,0.600000,28.860000,30.203575,0.693000,0.693000,2.822000,12.627000,0.240000,0.145000,0.000000,0.000000,0.660000,0.660000,2.780000,11.840000,0.360000,0.140000
05/09/21 19:01:26,73.000000,73.000000,77.000000,72.850607,309.113889,2505.151790,74.713889,0.818809,0.814715,28.045285,0.069850,0.001262,0.914444,2675.021294,1.038352,0.071112,71.384000,99.500000,1.071667,2.800000,0.200000,144.000000,139.632032,321.000000,18.000000,2.450000,161.487800,0.710744,118.493851,1.661398,82.290172,1.315412,19.689181,56.000000,9.000000,05/09/21 18:52:05,0.200000,28.860000,30.203575,0.694000,0.694000,2.823000,12.628000,0.168000,0.146000,0.000000,0.000000,0.670000,0.670000,2.790000,11.850000,0.360000,0.150000
05/09/21 19:02:26,73.000000,73.000000,77.000000,72.850607,309.112388,2493.395434,74.712388,0.818809,0.814715,28.055285,0.069875,0.001262,0.914770,2664.358665,1.037982,0.071137,71.384000,99.500000,1.813333,4.100000,0.300000,124.000000,112.958932,345.000000,8.000000,0.625000,99.629775,1.434711,124.533245,1.488353,89.276249,1.330103,25.832950,40.000000,4.700000,05/09/21 18:56:31,0.300000,28.870000,30.213950,0.703000,0.703000,2.832000,12.637000,0.168000,0.155000,0.000000,0.000000,0.670000,0.670000,2.790000,11.850000,0.120000,0.150000
05/09/21 19:03:26,73.000000,73.000000,77.000000,72.850607,309.110891,2493.395434,74.710891,0.818809,0.814715,28.055285,0.069875,0.001262,0.914770,2664.358665,1.037982,0.071137,71.384000,99.500000,0.643333,1.100000,0.300000,220.000000,194.003074,344.000000,79.000000,0.375000,292.389640,1.240496,141.174907,1.387188,92.936734,1.321438,29.522711,40.000000,4.700000,05/09/21 18:56:31,0.300000,28.870000,30.213950,0.716000,0.716000,2.845000,12.650000,0.300000,0.168000,0.000000,0.000000,0.680000,0.680000,2.800000,11.860000,0.240000,0.160000
05/09/21 19:04:26,73.000000,73.000000,76.000000,72.760656,309.109396,2492.307028,74.709396,0.818809,0.812259,28.057741,0.069881,0.001258,0.914850,2661.740049,1.037891,0.071139,71.384000,99.200000,1.268333,2.100000,0.500000,157.000000,138.196597,171.000000,108.000000,1.275000,155.250833,0.953719,154.529169,1.364892,100.065715,1.319967,35.831003,40.000000,4.700000,05/09/21 18:56:31,0.400000,28.870000,30.213950,0.717000,0.717000,2.846000,12.651000,0.288000,0.169000,0.000000,0.000000,0.690000,0.690000,2.810000,11.870000,0.360000,0.170000
05/09/21 19:05:26,73.000000,73.000000,76.000000,72.670467,309.107904,2491.218648,74.707904,0.818809,0.809802,28.060198,0.069887,0.001254,0.914931,2659.121662,1.037800,0.071141,71.168000,98.900000,2.631667,3.700000,1.400000,138.000000,149.229201,168.000000,124.000000,3.175000,133.999314,1.937190,144.231556,1.488353,108.286627,1.330297,42.109284,40.000000,4.700000,05/09/21 18:56:31,0.800000,28.870000,30.213950,0.721000,0.721000,2.850000,12.655000,0.336000,0.173000,0.000000,0.000000,0.690000,0.690000,2.810000,11.870000,0.360000,0.170000
05/09/21 19:06:26,72.800000,72.800000,76.000000,72.530849,309.106321,2476.925299,74.706321,0.813313,0.805993,28.064007,0.069923,0.001249,0.915399,2643.824411,1.037464,0.071171,71.384000,99.100000,2.378333,3.300000,1.300000,123.000000,144.317621,176.000000,107.000000,2.375000,121.750024,2.495041,146.867584,1.544260,118.954397,1.341627,47.912492,40.000000,4.700000,05/09/21 18:56:31,2.000000,28.870000,30.213950,0.730000,0.730000,2.859000,12.664000,0.432000,0.182000,0.000000,0.000000,0.700000,0.700000,2.820000,11.880000,0.360000,0.180000
05/09/21 19:07:26,72.800000,72.800000,76.000000,72.560860,309.104660,2477.285675,74.704660,0.813313,0.806807,28.063193,0.069921,0.001250,0.915372,2644.691205,1.037494,0.071171,71.384000,99.200000,2.461667,4.900000,0.400000,169.000000,140.181284,206.000000,74.000000,1.700000,131.387109,2.423140,142.296566,1.532446,127.887782,1.352069,53.572661,125.000000,4.900000,05/09/21 19:06:37,1.600000,28.870000,30.213950,0.744000,0.744000,2.873000,12.678000,0.504000,0.196000,0.000000,0.000000,0.700000,0.700000,2.820000,11.880000,0.360000,0.180000
05/09/21 19:08:26,72.800000,72.800000,76.000000,72.620802,309.103001,2478.006437,74.703001,0.813313,0.808433,28.061567,0.069917,0.001253,0.915319,2646.424869,1.037554,0.071169,71.384000,99.400000,1.383333,2.200000,0.900000,161.000000,166.990604,204.000000,136.000000,1.450000,151.742613,1.931405,153.549839,1.486855,138.812597,1.353541,58.758913,125.000000,4.900000,05/09/21 19:06:37,1.300000,28.870000,30.213950,0.752000,0.752000,2.881000,12.686000,0.432000,0.204000,0.000000,0.000000,0.710000,0.710000,2.830000,11.890000,0.360000,0.190000
05/09/21 19:09:26,72.800000,72.800000,77.000000,72.710519,309.101346,2479.087601,74.701346,0.813313,0.810873,28.059127,0.069911,0.001256,0.915239,2649.025553,1.037645,0.071167,71.384000,99.700000,1.405000,1.900000,0.600000,217.000000,198.548213,225.000000,168.000000,1.475000,214.250643,1.399174,183.082692,1.539268,151.365501,1.358178,62.810994,125.000000,4.900000,05/09/21 19:06:37,0.900000,28.870000,30.213950,0.756000,0.756000,2.885000,12.690000,0.468000,0.207000,0.000000,0.000000,0.710000,0.710000,2.830000,11.890000,0.240000,0.190000
05/09/21 19:10:26,72.800000,72.800000,77.000000,72.680639,309.099693,2478.727210,74.699693,0.813313,0.810060,28.059940,0.069913,0.001255,0.915266,2648.158633,1.037615,0.071168,71.384000,99.600000,1.626667,2.200000,1.200000,245.000000,237.609153,269.000000,213.000000,1.650000,246.750043,1.515702,217.414741,1.666389,160.157704,1.368842,65.014343,125.000000,4.900000,05/09/21 19:06:37,1.200000,28.870000,30.213950,0.756000,0.756000,2.885000,12.690000,0.420000,0.207000,0.000000,0.000000,0.720000,0.720000,2.840000,11.900000,0.360000,0.190000
05/09/21 19:11:26,72.800000,72.800000,77.000000,72.650734,309.098043,2478.366822,74.698043,0.813313,0.809247,28.060753,0.069915,0.001254,0.915292,2647.291739,1.037585,0.071168,71.384000,99.500000,1.385000,2.800000,0.500000,273.000000,248.164364,288.000000,221.000000,0.925000,260.013858,1.504959,242.667891,1.701331,170.577344,1.366898,66.141235,125.000000,4.900000,05/09/21 19:06:37,1.200000,28.870000,30.213950,0.756000,0.756000,2.885000,12.690000,0.324000,0.207000,0.000000,0.000000,0.720000,0.720000,2.840000,11.900000,0.240000,0.190000
05/09/21 19:12:26,72.800000,72.800000,77.000000,72.650734,309.096396,2478.366822,74.696396,0.813313,0.809247,28.060753,0.069915,0.001254,0.915292,2647.291739,1.037585,0.071168,71.384000,99.500000,1.215000,2.200000,0.400000,189.000000,252.969540,287.000000,189.000000,1.400000,203.512466,1.303306,250.472815,1.638270,184.328034,1.365343,66.586956,125.000000,4.900000,05/09/21 19:06:37,0.500000,28.870000,30.213950,0.756000,0.756000,2.885000,12.690000,0.156000,0.207000,0.000000,0.000000,0.720000,0.720000,2.840000,11.900000,0.240000,0.190000
05/09/21 19:13:26,72.600000,72.600000,77.000000,72.450861,309.094706,2463.346241,74.694706,0.807849,0.803810,28.066190,0.069954,0.001246,0.915814,2630.255907,1.037189,0.071200,71.384000,99.500000,0.620000,1.400000,0.200000,240.000000,259.475393,351.000000,0.000000,0.625000,230.000000,0.918182,255.171155,1.635441,187.500517,1.362760,67.401907,125.000000,4.900000,05/09/21 19:06:37,0.400000,28.870000,30.213950,0.756000,0.756000,2.885000,12.690000,0.048000,0.207000,0.000000,0.000000,0.720000,0.720000,2.840000,11.900000,0.120000,0.190000
05/09/21 19:14:26,72.800000,72.800000,77.000000,72.680639,309.092952,2478.727210,74.692952,0.813313,0.810060,28.059940,0.069913,0.001255,0.915266,2648.158633,1.037615,0.071168,71.384000,99.600000,0.578333,1.000000,0.200000,266.000000,257.569756,292.000000,217.000000,0.400000,244.427203,0.606612,257.479521,1.568053,202.713480,1.360650,67.777573,125.000000,4.900000,05/09/21 19:06:37,0.200000,28.870000,30.213950,0.756000,0.756000,2.885000,12.690000,0.000000,0.207000,0.000000,0.000000,0.720000,0.720000,2.840000,11.900000,0.120000,0.190000
05/09/21 19:15:26,72.800000,72.800000,77.000000,72.680639,309.091314,2478.727210,74.691314,0.813313,0.810060,28.059940,0.069913,0.001255,0.915266,2648.158633,1.037615,0.071168,71.384000,99.600000,0.406667,0.700000,0.200000,338.000000,336.653080,358.000000,0.000000,0.325000,293.145156,0.493388,295.657575,1.348419,219.144885,1.360872,63.721704,125.000000,4.900000,05/09/21 19:06:37,0.300000,28.870000,30.213950,0.756000,0.756000,2.885000,12.690000,0.000000,0.207000,0.000000,0.000000,0.720000,0.720000,2.840000,11.900000,0.000000,0.190000
05/09/21 19:16:26,72.800000,72.800000,77.000000,72.710519,309.089678,2479.087601,74.689678,0.813313,0.810873,28.059127,0.069911,0.001256,0.915239,2649.025553,1.037645,0.071167,71.384000,99.700000,0.776667,1.400000,0.200000,269.000000,282.699149,338.000000,6.000000,1.050000,268.000076,0.588430,310.308940,1.188852,237.214165,1.366815,61.678159,125.000000,4.900000,05/09/21 19:06:37,0.200000,28.870000,30.213950,0.756000,0.756000,2.885000,12.690000,0.000000,0.207000,0.000000,0.000000,0.720000,0.720000,2.840000,11.900000,0.000000,0.190000
05/09/21 19:17:26,72.800000,72.800000,77.000000,72.680639,309.088046,2478.727210,74.688046,0.813313,0.810060,28.059940,0.069913,0.001255,0.915266,2648.158633,1.037615,0.071168,71.384000,99.600000,0.935000,1.500000,0.300000,253.000000,258.386263,281.000000,237.000000,0.675000,252.000076,0.851240,269.993633,1.034775,248.107091,1.375368,61.643051,252.000000,2.800000,05/09/21 19:10:34,0.900000,28.870000,30.213950,0.756000,0.756000,2.885000,12.690000,0.000000,0.207000,0.000000,0.000000,0.720000,0.720000,2.840000,11.900000,0.000000,0.190000
05/09/21 19:18:26,72.800000,72.800000,77.000000,72.650734,309.086416,2478.366822,74.686416,0.813313,0.809247,28.060753,0.069915,0.001254,0.915292,2647.291739,1.037585,0.071168,71.384000,99.500000,0.763333,1.100000,0.300000,277.000000,269.562564,303.000000,231.000000,1.075000,278.250033,0.850413,263.951747,0.972047,257.914208,1.378784,60.333286,252.000000,2.800000,05/09/21 19:10:34,0.900000,28.870000,30.213950,0.756000,0.756000,2.885000,12.690000,0.000000,0.207000,0.000000,0.000000,0.720000,0.720000,2.840000,11.900000,0.000000,0.190000
05/09/21 19:19:26,72.800000,72.800000,77.000000,72.650734,309.084789,2478.366822,74.684789,0.813313,0.809247,28.060753,0.069915,0.001254,0.915292,2647.291739,1.037585,0.071168,71.384000,99.500000,0.730000,1.000000,0.500000,287.000000,274.024873,293.000000,255.000000,0.600000,286.500038,0.745455,271.658650,0.904493,265.984925,1.378923,59.770659,252.000000,2.800000,05/09/21 19:10:34,0.600000,28.870000,30.213950,0.756000,0.756000,2.885000,12.690000,0.000000,0.207000,0.000000,0.000000,0.720000,0.720000,2.840000,11.900000,0.000000,0.190000
05/09/21 19:20:26,72.800000,72.800000,77.000000,72.650734,309.083165,2478.366822,74.683165,0.813313,0.809247,28.060753,0.069915,0.001254,0.915292,2647.291739,1.037585,0.071168,71.384000,99.500000,0.393333,0.900000,0.100000,325.000000,293.207235,353.000000,0.000000,0.675000,341.027748,0.566116,280.679427,0.781864,271.265823,1.374701,59.183096,252.000000,2.800000,05/09/21 19:10:34,0.600000,28.870000,30.213950,0.756000,0.756000,2.885000,12.690000,0.000000,0.207000,0.000000,0.000000,0.720000,0.720000,2.840000,11.900000,0.000000,0.190000
05/09/21 19:21:26,72.800000,72.800000,77.000000,72.680639,309.081543,2478.727210,74.681543,0.813313,0.810060,28.059940,0.069913,0.001255,0.915266,2648.158633,1.037615,0.071168,71.384000,99.600000,0.606667,1.000000,0.200000,356.000000,346.320382,358.000000,0.000000,0.575000,355.500000,0.500826,327.294565,0.702995,281.726408,1.373757,57.080959,247.000000,2.200000,05/09/21 19:12:09,0.200000,28.870000,30.213950,0.756000,0.756000,2.885000,12.690000,0.000000,0.207000,0.000000,0.000000,0.720000,0.720000,2.840000,11.900000,0.000000,0.190000
05/09/21 19:22:26,72.800000,72.800000,77.000000,72.710519,309.079925,2479.087601,74.679925,0.813313,0.810873,28.059127,0.069911,0.001256,0.915239,2649.025553,1.037645,0.071167,71.384000,99.700000,0.525000,0.900000,0.200000,25.000000,16.673345,358.000000,0.000000,0.550000,55.409561,0.568595,358.034952,0.634942,291.300273,1.375451,54.845913,258.000000,1.500000,05/09/21 19:16:36,0.300000,28.870000,30.213950,0.756000,0.756000,2.885000,12.690000,0.000000,0.207000,0.000000,0.000000,0.720000,0.720000,2.840000,11.900000,0.000000,0.190000
05/09/21 19:23:26,73.000000,73.000000,77.000000,72.940321,309.078318,2494.483867,74.678318,0.818809,0.817172,28.052828,0.069869,0.001266,0.914690,2666.977511,1.038073,0.071134,71.384000,99.800000,0.593333,1.400000,0.200000,166.000000,31.189787,346.000000,8.000000,0.350000,128.313805,0.559504,22.174315,0.630782,297.458695,1.370119,56.532730,258.000000,1.500000,05/09/21 19:16:36,0.300000,28.870000,30.213950,0.756000,0.756000,2.885000,12.690000,0.000000,0.207000,0.000000,0.000000,0.720000,0.720000,2.840000,11.900000,0.000000,0.190000
05/09/21 19:24:26,73.000000,73.000000,77.000000,72.940321,309.076836,2494.483867,74.676836,0.818809,0.817172,28.052828,0.069869,0.001266,0.914690,2666.977511,1.038073,0.071134,71.384000,99.800000,0.856667,1.800000,0.200000,85.000000,88.345944,350.000000,50.000000,0.750000,77.005531,0.722314,56.428247,0.657903,306.395557,1.375174,58.114461,56.000000,1.800000,05/09/21 19:24:07,0.200000,28.870000,30.213950,0.756000,0.756000,2.885000,12.690000,0.000000,0.207000,0.000000,0.000000,0.720000,0.720000,2.840000,11.900000,0.000000,0.190000
05/09/21 19:25:26,73.000000,73.000000,77.000000,72.910443,309.075398,2494.121053,74.675398,0.818809,0.816353,28.053647,0.069871,0.001264,0.914717,2666.104537,1.038042,0.071135,71.384000,99.700000,0.873333,1.700000,0.200000,63.000000,49.374989,352.000000,6.000000,1.300000,62.500000,0.859504,63.989642,0.704659,309.361165,1.381505,57.283300,56.000000,1.800000,05/09/21 19:24:07,0.300000,28.870000,30.213950,0.756000,0.756000,2.885000,12.690000,0.000000,0.207000,0.000000,0.000000,0.720000,0.720000,2.840000,11.900000,0.000000,0.190000
05/09/21 19:26:26,73.000000,73.000000,76.000000,72.790666,309.073961,2492.669827,74.673961,0.818809,0.813078,28.056922,0.069879,0.001259,0.914824,2662.612895,1.037921,0.071138,71.384000,99.300000,1.698333,2.300000,1.200000,66.000000,57.348857,71.000000,46.000000,1.800000,65.752046,1.280992,54.465473,0.797837,332.506893,1.403832,56.753048,55.000000,2.300000,05/09/21 19:25:52,1.000000,28.870000,30.213950,0.756000,0.756000,2.885000,12.690000,0.000000,0.207000,0.000000,0.000000,0.720000,0.720000,2.840000,11.900000,0.000000,0.190000
05/09/21 19:27:26,73.000000,73.000000,76.000000,72.790666,309.072527,2492.669827,74.672527,0.818809,0.813078,28.056922,0.069879,0.001259,0.914824,2662.612895,1.037921,0.071138,71.384000,99.300000,1.343333,2.300000,0.700000,57.000000,62.582441,81.000000,6.000000,0.775000,61.993887,1.519008,59.955094,0.837937,4.757151,1.417662,57.779223,55.000000,2.300000,05/09/21 19:25:52,1.300000,28.870000,30.213950,0.757000,0.757000,2.886000,12.691000,0.012000,0.207000,0.000000,0.000000,0.720000,0.720000,2.840000,11.900000,0.000000,0.190000
05/09/21 19:28:26,73.000000,73.000000,76.000000,72.820649,309.071096,2493.032629,74.671096,0.818809,0.813896,28.056104,0.069877,0.001261,0.914797,2663.485767,1.037951,0.071137,71.384000,99.400000,1.045000,1.500000,0.700000,69.000000,68.024273,85.000000,54.000000,1.050000,72.747831,1.201653,65.339353,0.866889,28.804063,1.426465,58.669240,55.000000,2.300000,05/09/21 19:25:52,0.700000,28.870000,30.213950,0.757000,0.757000,2.886000,12.691000,0.012000,0.207000,0.000000,0.000000,0.720000,0.720000,2.840000,11.900000,0.000000,0.190000
05/09/21 19:29:26,73.000000,73.000000,77.000000,72.850607,309.069667,2493.395434,74.669667,0.818809,0.814715,28.055285,0.069875,0.001262,0.914770,2664.358665,1.037982,0.071137,71.384000,99.500000,1.106667,1.400000,0.500000,62.000000,72.097612,115.000000,52.000000,1.025000,61.500038,1.073554,69.943515,0.903661,44.280256,1.427215,59.225849,55.000000,2.300000,05/09/21 19:25:52,0.700000,28.870000,30.213950,0.758000,0.758000,2.887000,12.692000,0.024000,0.207000,0.000000,0.000000,0.720000,0.720000,2.840000,11.900000,0.000000,0.190000
05/09/21 19:30:26,73.000000,73.000000,77.000000,72.850607,309.068241,2493.395434,74.668241,0.818809,0.814715,28.055285,0.069875,0.001262,0.914770,2664.358665,1.037982,0.071137,71.384000,99.500000,1.176667,1.500000,0.800000,51.000000,59.225365,70.000000,21.000000,1.350000,53.000000,1.141322,65.666202,0.982363,50.361566,1.430964,59.383922,55.000000,2.300000,05/09/21 19:25:52,1.000000,28.870000,30.213950,0.759000,0.759000,2.888000,12.693000,0.036000,0.207000,0.000000,0.000000,0.730000,0.730000,2.850000,11.910000,0.120000,0.200000
05/09/21 19:31:26,73.000000,73.000000,77.000000,72.850607,309.066817,2493.395434,74.666817,0.818809,0.814715,28.055285,0.069875,0.001262,0.914770,2664.358665,1.037982,0.071137,71.384000,99.500000,1.426667,2.100000,0.500000,58.000000,56.228283,341.000000,15.000000,1.125000,60.998857,1.299174,57.816481,1.063727,57.483456,1.438767,59.208673,55.000000,2.300000,05/09/21 19:25:52,0.800000,28.870000,30.213950,0.762000,0.762000,2.891000,12.696000,0.072000,0.207000,0.000000,0.000000,0.730000,0.730000,2.850000,11.910000,0.120000,0.200000
05/09/21 19:32:26,73.000000,73.000000,77.000000,72.850607,309.065395,2493.395434,74.665395,0.818809,0.814715,28.055285,0.069875,0.001262,0.914770,2664.358665,1.037982,0.071137,71.384000,99.500000,0.861667,1.700000,0.100000,44.000000,48.917060,72.000000,5.000000,0.100000,44.000000,1.146281,52.460821,1.097005,59.397082,1.437962,58.784892,55.000000,2.300000,05/09/21 19:25:52,0.900000,28.870000,30.213950,0.764000,0.764000,2.893000,12.698000,0.084000,0.207000,0.000000,0.000000,0.730000,0.730000,2.850000,11.910000,0.120000,0.200000
05/09/21 19:33:26,73.000000,73.000000,77.000000,72.910443,309.063976,2494.121053,74.663976,0.818809,0.816353,28.053647,0.069871,0.001264,0.914717,2666.104537,1.038042,0.071135,71.384000,99.700000,0.371667,1.000000,0.100000,342.000000,21.347068,356.000000,2.000000,0.450000,341.425999,0.621488,39.841749,1.074542,58.840583,1.420744,58.003984,55.000000,2.300000,05/09/21 19:25:52,0.400000,28.870000,30.213950,0.764000,0.764000,2.893000,12.698000,0.084000,0.207000,0.000000,0.000000,0.730000,0.730000,2.850000,11.910000,0.120000,0.200000
05/09/21 19:34:26,73.000000,73.000000,77.000000,72.970174,309.062559,2494.846685,74.662559,0.818809,0.817990,28.052010,0.069867,0.001267,0.914664,2667.850510,1.038103,0.071133,71.384000,99.900000,0.790000,1.900000,0.100000,30.000000,33.463663,357.000000,5.000000,0.925000,26.733082,0.576860,28.964531,1.068719,55.312600,1.398195,56.952823,55.000000,2.300000,05/09/21 19:25:52,0.100000,28.870000,30.213950,0.765000,0.765000,2.894000,12.699000,0.084000,0.204000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.240000,0.210000
05/09/21 19:35:26,73.000000,73.000000,77.000000,72.880538,309.061145,2493.758242,74.661145,0.818809,0.815534,28.054466,0.069873,0.001263,0.914744,2665.231588,1.038012,0.071136,71.384000,99.600000,2.150000,3.200000,1.100000,60.000000,58.314830,71.000000,50.000000,2.650000,63.250357,1.461157,46.868882,1.197171,56.050252,1.406693,56.786447,58.000000,3.200000,05/09/21 19:35:15,0.300000,28.870000,30.213950,0.765000,0.765000,2.894000,12.699000,0.072000,0.188000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.120000,0.200000
05/09/21 19:36:26,73.000000,73.000000,76.000000,72.820649,309.059733,2493.032629,74.659733,0.818809,0.813896,28.056104,0.069877,0.001261,0.914797,2663.485767,1.037951,0.071137,71.384000,99.400000,2.286667,3.300000,0.900000,22.000000,52.162676,78.000000,21.000000,1.000000,36.249138,2.206612,55.046414,1.257238,55.477339,1.426659,56.818622,51.000000,3.300000,05/09/21 19:35:48,1.500000,28.870000,30.213950,0.765000,0.765000,2.894000,12.699000,0.036000,0.177000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.120000,0.200000
05/09/21 19:37:26,73.000000,73.000000,76.000000,72.820649,309.058323,2493.032629,74.658323,0.818809,0.813896,28.056104,0.069877,0.001261,0.914797,2663.485767,1.037951,0.071137,71.384000,99.400000,1.353333,1.900000,0.700000,67.000000,60.559197,357.000000,6.000000,1.075000,59.249842,1.825620,56.276093,1.256073,55.223124,1.418550,57.823248,51.000000,3.300000,05/09/21 19:35:48,2.000000,28.870000,30.213950,0.765000,0.765000,2.894000,12.699000,0.012000,0.164000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.120000,0.190000
05/09/21 19:38:26,73.000000,73.000000,77.000000,72.850607,309.056916,2493.395434,74.656916,0.818809,0.814715,28.055285,0.069875,0.001262,0.914770,2664.358665,1.037982,0.071137,71.384000,99.500000,1.301667,2.100000,0.600000,64.000000,41.652873,341.000000,5.000000,1.950000,59.265847,1.323967,51.051847,1.282196,52.437823,1.388781,57.599226,51.000000,3.300000,05/09/21 19:35:48,0.800000,28.870000,30.213950,0.765000,0.765000,2.894000,12.699000,0.012000,0.157000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.120000,0.180000
05/09/21 19:39:26,73.000000,73.000000,77.000000,72.850607,309.055511,2493.395434,74.655511,0.818809,0.814715,28.055285,0.069875,0.001262,0.914770,2664.358665,1.037982,0.071137,71.384000,99.500000,1.675000,2.500000,1.000000,70.000000,55.359860,355.000000,10.000000,2.100000,64.749071,1.485950,48.878733,1.338769,50.594836,1.375562,57.625948,51.000000,3.300000,05/09/21 19:35:48,1.200000,28.870000,30.213950,0.766000,0.766000,2.895000,12.700000,0.012000,0.153000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.180000
05/09/21 19:40:26,73.000000,73.000000,77.000000,72.910443,309.054109,2494.121053,74.654109,0.818809,0.816353,28.053647,0.069871,0.001264,0.914717,2666.104537,1.038042,0.071135,71.384000,99.700000,1.678333,2.500000,1.200000,78.000000,76.087592,85.000000,64.000000,2.350000,74.749833,1.678512,65.930320,1.389517,52.413500,1.377673,57.994241,51.000000,3.300000,05/09/21 19:35:48,1.200000,28.870000,30.213950,0.766000,0.766000,2.895000,12.700000,0.012000,0.152000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.180000
05/09/21 19:41:26,73.000000,73.000000,77.000000,72.940321,309.052708,2494.483867,74.652708,0.818809,0.817172,28.052828,0.069869,0.001266,0.914690,2666.977511,1.038073,0.071134,71.384000,99.800000,2.635000,4.000000,1.300000,57.000000,59.543851,80.000000,26.000000,3.700000,54.249881,2.157025,67.899433,1.509817,52.820852,1.388475,57.643537,51.000000,4.000000,05/09/21 19:41:15,1.300000,28.870000,30.213950,0.766000,0.766000,2.895000,12.700000,0.012000,0.150000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.180000
05/09/21 19:42:26,73.000000,73.000000,77.000000,72.940321,309.051311,2494.483867,74.651311,0.818809,0.817172,28.052828,0.069869,0.001266,0.914690,2666.977511,1.038073,0.071134,71.384000,99.800000,1.643333,3.400000,0.700000,75.000000,66.610917,100.000000,19.000000,1.200000,68.747831,2.142149,63.144930,1.586023,54.707921,1.385754,58.062482,51.000000,4.000000,05/09/21 19:41:15,1.300000,28.870000,30.213950,0.766000,0.766000,2.895000,12.700000,0.012000,0.150000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.170000
05/09/21 19:43:26,73.000000,73.000000,77.000000,72.910443,309.049916,2494.121053,74.649916,0.818809,0.816353,28.053647,0.069871,0.001264,0.914717,2666.104537,1.038042,0.071135,71.384000,99.700000,2.581667,4.700000,0.800000,60.000000,58.548250,87.000000,2.000000,3.900000,49.994491,2.124793,62.516234,1.807155,56.720590,1.386781,59.003496,53.000000,4.700000,05/09/21 19:43:10,1.000000,28.870000,30.213950,0.766000,0.766000,2.895000,12.700000,0.012000,0.149000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.170000
05/09/21 19:44:26,73.000000,73.000000,77.000000,72.850607,309.048523,2493.395434,74.648523,0.818809,0.814715,28.055285,0.069875,0.001262,0.914770,2664.358665,1.037982,0.071137,71.384000,99.500000,1.826667,3.300000,1.000000,75.000000,65.740216,81.000000,12.000000,1.225000,75.000076,2.195041,62.292719,1.911314,59.563733,1.388337,60.832008,53.000000,4.700000,05/09/21 19:43:10,1.000000,28.870000,30.213950,0.766000,0.766000,2.895000,12.700000,0.000000,0.149000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.170000
05/09/21 19:45:26,73.000000,73.000000,77.000000,72.850607,309.047132,2493.395434,74.647132,0.818809,0.814715,28.055285,0.069875,0.001262,0.914770,2664.358665,1.037982,0.071137,71.384000,99.500000,3.073333,4.800000,1.300000,52.000000,57.142406,75.000000,41.000000,3.325000,50.752046,2.459504,61.392983,2.006323,59.492576,1.423271,61.427885,54.000000,4.800000,05/09/21 19:45:19,1.200000,28.870000,30.213950,0.766000,0.766000,2.895000,12.700000,0.000000,0.149000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.170000
05/09/21 19:46:26,73.000000,73.000000,77.000000,72.850607,309.045744,2493.395434,74.645744,0.818809,0.814715,28.055285,0.069875,0.001262,0.914770,2664.358665,1.037982,0.071137,71.384000,99.500000,2.266667,3.600000,1.200000,74.000000,60.662028,78.000000,25.000000,1.750000,72.750024,2.658678,59.019696,2.001664,60.310396,1.433407,61.650634,54.000000,4.800000,05/09/21 19:45:19,1.800000,28.870000,30.213950,0.766000,0.766000,2.895000,12.700000,0.000000,0.149000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.170000
05/09/21 19:47:26,73.000000,73.000000,77.000000,72.850607,309.044358,2493.395434,74.644358,0.818809,0.814715,28.055285,0.069875,0.001262,0.914770,2664.358665,1.037982,0.071137,71.384000,99.500000,1.253333,2.000000,0.500000,3.000000,64.331603,353.000000,0.000000,0.725000,7.500000,1.773554,62.278424,1.992180,60.722197,1.413413,62.204696,54.000000,4.800000,05/09/21 19:45:19,1.200000,28.870000,30.213950,0.766000,0.766000,2.895000,12.700000,0.000000,0.149000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.170000
05/09/21 19:48:26,73.000000,73.000000,77.000000,72.850607,309.042974,2493.395434,74.642974,0.818809,0.814715,28.055285,0.069875,0.001262,0.914770,2664.358665,1.037982,0.071137,71.384000,99.500000,1.335000,2.200000,0.300000,78.000000,79.117025,205.000000,25.000000,2.125000,75.250129,1.298347,71.835892,1.996672,64.169889,1.411580,64.878573,54.000000,4.800000,05/09/21 19:45:19,0.600000,28.870000,30.213950,0.766000,0.766000,2.895000,12.700000,0.000000,0.148000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.170000
05/09/21 19:49:26,73.000000,73.000000,77.000000,72.850607,309.041593,2493.395434,74.641593,0.818809,0.814715,28.055285,0.069875,0.001262,0.914770,2664.358665,1.037982,0.071137,71.384000,99.500000,1.965000,3.100000,1.000000,41.000000,58.629884,82.000000,19.000000,1.725000,51.249803,1.641322,67.871985,2.026123,64.502543,1.423938,66.607607,54.000000,4.800000,05/09/21 19:45:19,0.300000,28.870000,30.213950,0.766000,0.766000,2.895000,12.700000,0.000000,0.148000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.170000
05/09/21 19:50:26,73.000000,73.000000,77.000000,72.850607,309.040214,2493.395434,74.640214,0.818809,0.814715,28.055285,0.069875,0.001262,0.914770,2664.358665,1.037982,0.071137,71.384000,99.500000,2.040000,3.800000,0.600000,99.000000,75.265540,117.000000,38.000000,0.675000,104.747815,2.003306,66.986808,2.062729,64.379711,1.423688,68.296222,54.000000,4.800000,05/09/21 19:45:19,1.100000,28.870000,30.213950,0.766000,0.766000,2.895000,12.700000,0.000000,0.144000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.170000
05/09/21 19:51:26,73.000000,73.000000,77.000000,72.850607,309.038837,2493.395434,74.638837,0.818809,0.814715,28.055285,0.069875,0.001262,0.914770,2664.358665,1.037982,0.071137,71.384000,99.500000,1.288333,2.200000,0.300000,72.000000,67.457042,89.000000,41.000000,0.375000,76.745556,1.660331,71.053069,1.930116,65.166293,1.427687,68.255187,54.000000,4.800000,05/09/21 19:45:19,1.100000,28.870000,30.213950,0.766000,0.766000,2.895000,12.700000,0.000000,0.137000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.160000
05/09/21 19:52:26,73.000000,73.000000,77.000000,72.850607,309.037463,2493.395434,74.637463,0.818809,0.814715,28.055285,0.069875,0.001262,0.914770,2664.358665,1.037982,0.071137,71.384000,99.500000,0.555000,0.900000,0.200000,310.000000,65.421544,357.000000,10.000000,0.525000,1.181271,0.919008,66.911042,1.817304,65.069015,1.377839,68.844820,54.000000,4.800000,05/09/21 19:45:19,0.600000,28.870000,30.213950,0.766000,0.766000,2.895000,12.700000,0.000000,0.134000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.160000
05/09/21 19:53:26,73.000000,73.000000,77.000000,72.850607,309.036091,2493.395434,74.636091,0.818809,0.814715,28.055285,0.069875,0.001262,0.914770,2664.358665,1.037982,0.071137,71.384000,99.500000,1.520000,2.700000,0.500000,73.000000,62.596141,347.000000,15.000000,1.475000,50.383500,1.031405,63.904135,1.715474,65.474429,1.375562,67.924824,54.000000,4.800000,05/09/21 19:45:19,0.300000,28.870000,30.213950,0.766000,0.766000,2.895000,12.700000,0.000000,0.113000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.140000
05/09/21 19:54:26,73.000000,73.000000,77.000000,72.850607,309.034721,2493.395434,74.634721,0.818809,0.814715,28.055285,0.069875,0.001262,0.914770,2664.358665,1.037982,0.071137,71.384000,99.500000,1.943333,3.100000,0.500000,65.000000,67.799237,115.000000,35.000000,1.900000,65.249995,1.720661,64.790494,1.723295,65.717219,1.383088,67.173948,54.000000,4.800000,05/09/21 19:45:19,1.200000,28.870000,30.213950,0.766000,0.766000,2.895000,12.700000,0.000000,0.101000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.120000
05/09/21 19:55:26,73.000000,73.000000,77.000000,72.850607,309.033354,2493.395434,74.633354,0.818809,0.814715,28.055285,0.069875,0.001262,0.914770,2664.358665,1.037982,0.071137,71.384000,99.500000,1.563333,2.200000,1.000000,61.000000,80.042957,114.000000,42.000000,1.875000,65.000457,1.753719,73.916345,1.576040,68.108686,1.385893,66.743181,48.000000,3.800000,05/09/21 19:49:57,0.600000,28.870000,30.213950,0.766000,0.766000,2.895000,12.700000,0.000000,0.093000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.110000
05/09/21 19:56:26,73.000000,73.000000,76.000000,72.820649,309.031989,2481.279518,74.631989,0.818809,0.813896,28.066104,0.069902,0.001261,0.915123,2652.827249,1.037582,0.071162,71.384000,99.400000,2.255000,3.200000,1.300000,42.000000,52.929365,80.000000,30.000000,1.525000,34.495422,1.905785,66.383009,1.572213,67.339559,1.393169,66.193265,48.000000,3.800000,05/09/21 19:49:57,1.300000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.086000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.100000
05/09/21 19:57:26,73.000000,73.000000,77.000000,72.850607,309.030626,2481.642226,74.630626,0.818809,0.814715,28.065285,0.069900,0.001262,0.915096,2653.699836,1.037612,0.071161,71.384000,99.500000,1.315000,2.100000,0.700000,76.000000,73.594679,138.000000,42.000000,1.325000,74.249957,1.786777,63.171355,1.576373,68.167399,1.372091,66.090769,48.000000,3.800000,05/09/21 19:49:57,1.400000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.077000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.080000
05/09/21 19:58:26,73.000000,73.000000,76.000000,72.820649,309.029265,2481.279518,74.629265,0.818809,0.813896,28.066104,0.069902,0.001261,0.915123,2652.827249,1.037582,0.071162,71.384000,99.400000,1.121667,1.400000,0.400000,37.000000,60.081413,343.000000,6.000000,0.825000,5.890999,1.219835,66.795231,1.557571,66.449585,1.360122,65.342858,48.000000,3.800000,05/09/21 19:49:57,0.900000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.075000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.080000
05/09/21 19:59:26,73.000000,73.000000,76.000000,72.820649,309.027907,2481.279518,74.627907,0.818809,0.813896,28.066104,0.069902,0.001261,0.915123,2652.827249,1.037582,0.071162,71.384000,99.400000,1.056667,2.300000,0.200000,58.000000,74.578348,279.000000,15.000000,0.475000,32.372776,1.090909,66.858947,1.465391,67.918278,1.363066,64.710900,48.000000,3.800000,05/09/21 19:49:57,0.800000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.073000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.080000
05/09/21 20:00:26,73.000000,73.000000,77.000000,72.850607,309.026551,2481.642226,74.626551,0.818809,0.814715,28.065285,0.069900,0.001262,0.915096,2653.699836,1.037612,0.071161,71.384000,99.500000,0.745000,1.100000,0.400000,84.000000,62.144702,322.000000,6.000000,1.000000,61.394831,0.904959,67.760322,1.335108,66.686063,1.369592,65.118162,57.000000,3.200000,05/09/21 19:56:05,0.400000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.073000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.080000
05/09/21 20:01:26,73.000000,73.000000,76.000000,72.820649,309.025197,2481.279518,74.625197,0.818809,0.813896,28.066104,0.069902,0.001261,0.915123,2652.827249,1.037582,0.071162,71.384000,99.400000,1.423333,2.300000,0.800000,68.000000,58.605909,83.000000,22.000000,1.350000,74.747692,1.078512,60.256436,1.348087,65.685024,1.376062,63.641862,57.000000,3.200000,05/09/21 19:56:05,0.700000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.072000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.070000
05/09/21 20:02:26,73.000000,73.000000,76.000000,72.820649,309.023845,2481.279518,74.623845,0.818809,0.813896,28.066104,0.069902,0.001261,0.915123,2652.827249,1.037582,0.071162,71.384000,99.400000,0.826667,1.600000,0.400000,85.000000,97.810459,153.000000,48.000000,0.850000,94.006188,1.124793,77.956968,1.375374,68.760027,1.359067,63.550201,57.000000,3.200000,05/09/21 19:56:05,0.900000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.064000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.070000
05/09/21 20:03:26,73.000000,73.000000,77.000000,72.880538,309.022460,2482.004937,74.622460,0.818809,0.815534,28.064466,0.069898,0.001263,0.915070,2654.572448,1.037642,0.071161,71.384000,99.600000,1.291667,2.100000,0.300000,50.000000,64.049142,352.000000,8.000000,1.250000,66.041431,1.062810,81.419644,1.354908,69.035540,1.369786,62.872904,57.000000,3.200000,05/09/21 19:56:05,0.400000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.050000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.060000
05/09/21 20:04:26,72.800000,72.800000,77.000000,72.650734,309.021108,2466.613225,74.621108,0.813313,0.809247,28.070753,0.069940,0.001254,0.915619,2636.634986,1.037215,0.071193,71.384000,99.500000,1.308333,2.300000,0.600000,67.000000,79.254442,105.000000,34.000000,2.175000,65.500000,1.297521,72.214208,1.291015,70.258806,1.370703,61.594100,57.000000,3.200000,05/09/21 19:56:05,0.800000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.049000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.050000
05/09/21 20:05:26,72.800000,72.800000,77.000000,72.650734,309.019597,2466.613225,74.619597,0.813313,0.809247,28.070753,0.069940,0.001254,0.915619,2636.634986,1.037215,0.071193,71.384000,99.500000,1.088333,1.900000,0.400000,96.000000,82.689767,202.000000,2.000000,1.125000,101.991588,1.197521,80.501027,1.244426,70.280159,1.345404,60.248158,57.000000,3.200000,05/09/21 19:56:05,0.600000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.045000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.050000
05/09/21 20:06:26,72.800000,72.800000,77.000000,72.650734,309.018089,2466.613225,74.618089,0.813313,0.809247,28.070753,0.069940,0.001254,0.915619,2636.634986,1.037215,0.071193,71.384000,99.500000,1.676667,2.300000,0.600000,89.000000,73.326119,99.000000,52.000000,0.775000,89.525920,1.387603,77.364842,1.185691,72.464210,1.333768,58.850616,65.000000,2.300000,05/09/21 20:06:02,1.000000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.037000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.040000
05/09/21 20:07:26,72.800000,72.800000,77.000000,72.650734,309.016583,2466.613225,74.616583,0.813313,0.809247,28.070753,0.069940,0.001254,0.915619,2636.634986,1.037215,0.071193,71.384000,99.500000,1.428333,2.600000,0.600000,71.000000,67.409728,123.000000,24.000000,1.450000,73.250071,1.549587,70.609220,1.196839,71.853623,1.316273,57.499107,66.000000,2.600000,05/09/21 20:06:34,1.000000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.023000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.040000
05/09/21 20:08:26,72.800000,72.800000,77.000000,72.650734,309.015080,2466.613225,74.615080,0.813313,0.809247,28.070753,0.069940,0.001254,0.915619,2636.634986,1.037215,0.071193,71.384000,99.500000,1.510000,2.200000,0.500000,51.000000,73.166580,122.000000,14.000000,2.125000,55.500000,1.466116,70.417781,1.235774,73.121199,1.318245,56.412482,66.000000,2.600000,05/09/21 20:06:34,1.100000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.014000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.030000
05/09/21 20:09:26,72.800000,72.800000,77.000000,72.680639,309.013579,2466.973516,74.613579,0.813313,0.810060,28.069940,0.069938,0.001255,0.915592,2637.501572,1.037245,0.071193,71.384000,99.600000,1.331667,1.900000,0.400000,79.000000,67.792499,358.000000,18.000000,1.800000,76.499886,1.421488,70.607816,1.261564,72.519969,1.316995,55.672760,66.000000,2.600000,05/09/21 20:06:34,0.800000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.010000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.030000
05/09/21 20:10:26,72.800000,72.800000,77.000000,72.680639,309.012081,2466.973516,74.612081,0.813313,0.810060,28.069940,0.069938,0.001255,0.915592,2637.501572,1.037245,0.071193,71.384000,99.600000,1.896667,3.600000,1.000000,96.000000,68.398935,98.000000,27.000000,1.225000,96.000610,1.618182,67.958253,1.377704,73.110522,1.321577,56.044498,97.000000,3.600000,05/09/21 20:10:06,0.400000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.010000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.020000
05/09/21 20:11:26,72.800000,72.800000,77.000000,72.680639,309.010585,2466.973516,74.610585,0.813313,0.810060,28.069940,0.069938,0.001255,0.915592,2637.501572,1.037245,0.071193,71.384000,99.600000,1.190000,2.000000,0.200000,113.000000,80.819900,172.000000,51.000000,0.600000,76.652645,1.545455,74.526641,1.355075,75.381764,1.318134,56.917550,97.000000,3.600000,05/09/21 20:10:06,1.300000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.010000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.020000
05/09/21 20:12:26,72.800000,72.800000,77.000000,72.680639,309.009092,2466.973516,74.609092,0.813313,0.810060,28.069940,0.069938,0.001255,0.915592,2637.501572,1.037245,0.071193,71.384000,99.600000,1.436667,2.100000,0.700000,71.000000,77.211645,134.000000,52.000000,2.050000,71.000000,1.310744,79.142743,1.415141,73.374899,1.321966,57.787804,97.000000,3.600000,05/09/21 20:10:06,0.900000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.010000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.020000
05/09/21 20:13:26,72.800000,72.800000,77.000000,72.680639,309.007601,2466.973516,74.607601,0.813313,0.810060,28.069940,0.069938,0.001255,0.915592,2637.501572,1.037245,0.071193,71.384000,99.600000,1.931667,3.100000,1.200000,76.000000,71.527005,88.000000,50.000000,1.625000,76.000000,1.676860,74.602777,1.479201,73.983192,1.343571,58.306074,97.000000,3.600000,05/09/21 20:10:06,0.800000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.010000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.020000
05/09/21 20:14:26,72.800000,72.800000,77.000000,72.680639,309.006112,2466.973516,74.606112,0.813313,0.810060,28.069940,0.069938,0.001255,0.915592,2637.501572,1.037245,0.071193,71.384000,99.600000,2.121667,3.800000,0.700000,69.000000,64.773277,191.000000,22.000000,2.375000,70.500000,2.027273,68.332789,1.561897,72.555703,1.369175,58.842031,41.000000,3.800000,05/09/21 20:13:59,1.200000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.010000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.020000
05/09/21 20:15:26,72.800000,72.800000,77.000000,72.680639,309.004626,2466.973516,74.604626,0.813313,0.810060,28.069940,0.069938,0.001255,0.915592,2637.501572,1.037245,0.071193,71.384000,99.600000,1.795000,2.900000,0.500000,90.000000,77.464807,350.000000,10.000000,2.050000,89.250014,1.953719,71.097635,1.631115,72.231074,1.392335,60.365880,41.000000,3.800000,05/09/21 20:13:59,1.000000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.010000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.020000
05/09/21 20:16:26,72.800000,72.800000,77.000000,72.680639,309.003143,2466.973516,74.603143,0.813313,0.810060,28.069940,0.069938,0.001255,0.915592,2637.501572,1.037245,0.071193,71.384000,99.600000,1.555000,2.300000,0.600000,84.000000,82.229618,132.000000,44.000000,1.050000,79.500801,1.686777,79.825288,1.618802,73.115193,1.405498,61.534281,41.000000,3.800000,05/09/21 20:13:59,0.700000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.010000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.020000
05/09/21 20:17:26,72.800000,72.800000,77.000000,72.680639,309.001662,2466.973516,74.601662,0.813313,0.810060,28.069940,0.069938,0.001255,0.915592,2637.501572,1.037245,0.071193,71.384000,99.600000,2.225000,5.600000,0.600000,75.000000,65.261932,124.000000,18.000000,4.350000,65.018289,1.893388,74.014778,1.699002,72.899735,1.426881,61.961023,51.000000,5.600000,05/09/21 20:17:22,0.700000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.010000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.020000
05/09/21 20:18:26,72.800000,72.800000,77.000000,72.680639,309.000183,2466.973516,74.600183,0.813313,0.810060,28.069940,0.069938,0.001255,0.915592,2637.501572,1.037245,0.071193,71.384000,99.600000,2.671667,4.300000,0.900000,59.000000,69.438257,83.000000,38.000000,3.025000,59.500000,2.438017,67.573331,1.815973,72.468105,1.458817,62.628602,51.000000,5.600000,05/09/21 20:17:22,0.900000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.010000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.020000
05/09/21 20:19:26,72.800000,72.800000,77.000000,72.650734,308.998707,2466.613225,74.598707,0.813313,0.809247,28.070753,0.069940,0.001254,0.915619,2636.634986,1.037215,0.071193,71.384000,99.500000,2.055000,3.000000,1.300000,56.000000,71.901679,92.000000,52.000000,1.775000,58.249500,2.371901,70.705554,1.887687,72.883645,1.480755,63.385709,51.000000,5.600000,05/09/21 20:17:22,1.800000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.010000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.020000
05/09/21 20:20:26,72.800000,72.800000,77.000000,72.680639,308.997233,2466.973516,74.597233,0.813313,0.810060,28.069940,0.069938,0.001255,0.915592,2637.501572,1.037245,0.071193,71.384000,99.600000,1.703333,3.700000,0.600000,76.000000,76.939872,123.000000,32.000000,1.200000,84.002522,1.887603,74.249395,1.867055,73.780575,1.502666,64.074412,51.000000,5.600000,05/09/21 20:17:22,1.300000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.010000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.020000
05/09/21 20:21:26,72.600000,72.600000,77.000000,72.480741,308.995759,2451.950136,74.595759,0.807849,0.804618,28.075382,0.069977,0.001247,0.916114,2620.461815,1.036849,0.071224,71.384000,99.600000,1.628333,2.700000,0.700000,85.000000,71.049445,109.000000,39.000000,1.100000,83.999619,1.666942,73.863045,1.910483,72.849299,1.519606,65.203766,51.000000,5.600000,05/09/21 20:17:22,1.100000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.010000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.020000
05/09/21 20:22:26,72.800000,72.800000,77.000000,72.680639,308.994258,2466.973516,74.594258,0.813313,0.810060,28.069940,0.069938,0.001255,0.915592,2637.501572,1.037245,0.071193,71.384000,99.600000,1.450000,2.100000,0.700000,100.000000,67.380276,100.000000,29.000000,0.875000,88.244204,1.536364,69.248799,1.913977,71.788170,1.534963,65.755340,51.000000,5.600000,05/09/21 20:17:22,1.100000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.010000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.020000
05/09/21 20:23:26,72.800000,72.800000,77.000000,72.710519,308.992791,2467.333811,74.592791,0.813313,0.810873,28.069127,0.069935,0.001256,0.915566,2638.368183,1.037275,0.071192,71.384000,99.700000,0.913333,1.700000,0.300000,68.000000,71.950560,260.000000,0.000000,1.050000,69.515545,1.181818,69.634127,1.811148,71.839549,1.540239,66.141522,51.000000,5.600000,05/09/21 20:17:22,0.900000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.010000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.020000
05/09/21 20:24:26,72.800000,72.800000,77.000000,72.680639,308.991327,2466.973516,74.591327,0.813313,0.810060,28.069940,0.069938,0.001255,0.915592,2637.501572,1.037245,0.071193,71.384000,99.600000,1.721667,2.700000,0.400000,86.000000,74.347357,135.000000,47.000000,2.475000,76.000000,1.312397,73.479266,1.774043,72.766352,1.554790,66.130984,51.000000,5.600000,05/09/21 20:17:22,0.300000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.010000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.020000
05/09/21 20:25:26,72.800000,72.800000,77.000000,72.710519,308.989865,2467.333811,74.589865,0.813313,0.810873,28.069127,0.069935,0.001256,0.915566,2638.368183,1.037275,0.071192,71.384000,99.700000,1.653333,2.600000,0.200000,102.000000,74.259883,344.000000,10.000000,1.375000,85.130430,1.682645,74.249590,1.758569,72.501397,1.567953,66.455422,51.000000,5.600000,05/09/21 20:17:22,1.400000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.010000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.020000
05/09/21 20:26:26,72.800000,72.800000,77.000000,72.710519,308.988365,2467.333811,74.588365,0.813313,0.810873,28.069127,0.069935,0.001256,0.915566,2638.368183,1.037275,0.071192,71.384000,99.700000,1.540000,2.800000,0.500000,56.000000,66.320519,356.000000,25.000000,1.775000,55.500000,1.605785,70.487111,1.755241,70.938538,1.565537,66.620094,51.000000,5.600000,05/09/21 20:17:22,1.400000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.010000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.020000
05/09/21 20:27:26,72.800000,72.800000,77.000000,72.680639,308.986908,2466.973516,74.586908,0.813313,0.810060,28.069940,0.069938,0.001255,0.915592,2637.501572,1.037245,0.071193,71.384000,99.600000,1.435000,2.300000,0.300000,56.000000,71.767831,351.000000,2.000000,1.125000,42.125904,1.490909,69.163164,1.680033,71.557466,1.566704,66.759686,83.000000,4.300000,05/09/21 20:17:50,0.600000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.009000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.020000
05/09/21 20:28:26,72.800000,72.800000,77.000000,72.710519,308.985415,2467.333811,74.585415,0.813313,0.810873,28.069127,0.069935,0.001256,0.915566,2638.368183,1.037275,0.071192,71.384000,99.700000,1.140000,2.000000,0.200000,84.000000,56.035724,354.000000,1.000000,0.975000,67.707363,1.294215,64.016431,1.526290,70.543173,1.568370,66.601111,32.000000,3.700000,05/09/21 20:19:32,0.400000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.009000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.020000
05/09/21 20:29:26,72.800000,72.800000,77.000000,72.710519,308.983925,2467.333811,74.583925,0.813313,0.810873,28.069127,0.069935,0.001256,0.915566,2638.368183,1.037275,0.071192,71.384000,99.700000,1.341667,2.300000,0.600000,101.000000,81.758346,128.000000,26.000000,1.525000,94.752449,1.244628,70.677342,1.453245,71.588014,1.572258,66.762260,32.000000,3.700000,05/09/21 20:19:32,0.300000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.008000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.020000
05/09/21 20:30:26,72.800000,72.800000,77.000000,72.680639,308.982440,2466.973516,74.582440,0.813313,0.810060,28.069940,0.069938,0.001255,0.915592,2637.501572,1.037245,0.071193,71.384000,99.600000,1.223333,2.300000,0.500000,100.000000,70.498717,179.000000,19.000000,0.700000,61.413722,1.281818,76.519082,1.404326,70.930014,1.573146,66.956042,34.000000,2.800000,05/09/21 20:25:40,0.600000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.007000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.010000
05/09/21 20:31:26,72.600000,72.600000,77.000000,72.480741,308.980947,2451.950136,74.580947,0.807849,0.804618,28.075382,0.069977,0.001247,0.916114,2620.461815,1.036849,0.071224,71.384000,99.600000,1.118333,2.100000,0.300000,81.000000,81.552560,270.000000,40.000000,1.125000,82.500457,1.172727,76.391045,1.353411,72.024481,1.567953,67.379934,34.000000,2.800000,05/09/21 20:25:40,0.600000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.004000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.010000
05/09/21 20:32:26,72.800000,72.800000,77.000000,72.710519,308.979429,2467.333811,74.579429,0.813313,0.810873,28.069127,0.069935,0.001256,0.915566,2638.368183,1.037275,0.071192,71.384000,99.700000,1.543333,3.200000,0.300000,89.000000,73.758852,130.000000,22.000000,1.450000,85.999771,1.326446,77.807332,1.361897,72.762195,1.579006,67.812705,38.000000,3.200000,05/09/21 20:31:48,0.600000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.002000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.010000
05/09/21 20:33:26,72.800000,72.800000,77.000000,72.740372,308.977986,2467.694109,74.577986,0.813313,0.811687,28.068313,0.069933,0.001258,0.915539,2639.234819,1.037305,0.071191,71.384000,99.800000,1.081667,2.300000,0.200000,68.000000,103.280750,189.000000,37.000000,1.825000,66.501832,1.311570,88.233673,1.379368,75.815437,1.590919,68.730939,38.000000,3.200000,05/09/21 20:31:48,0.300000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.002000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.010000
05/09/21 20:34:26,72.800000,72.800000,77.000000,72.710519,308.976546,2467.333811,74.576546,0.813313,0.810873,28.069127,0.069935,0.001256,0.915566,2638.368183,1.037275,0.071192,71.384000,99.700000,1.891667,4.700000,0.400000,171.000000,62.302215,308.000000,0.000000,0.650000,170.076356,1.485124,84.312589,1.399002,74.775502,1.609386,69.128729,41.000000,4.700000,05/09/21 20:34:06,0.400000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.001000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.000000
05/09/21 20:35:26,72.800000,72.800000,77.000000,72.680639,308.975108,2466.973516,74.575108,0.813313,0.810060,28.069940,0.069938,0.001255,0.915592,2637.501572,1.037245,0.071193,71.384000,99.600000,1.851667,2.800000,1.100000,74.000000,78.042829,223.000000,47.000000,2.125000,76.499809,1.868595,70.974100,1.417471,75.233494,1.604888,69.491538,41.000000,4.700000,05/09/21 20:34:06,0.900000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.001000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.000000
05/09/21 20:36:26,72.800000,72.800000,77.000000,72.710519,308.973672,2455.583167,74.573672,0.813313,0.810873,28.079127,0.069960,0.001256,0.915892,2627.714609,1.036906,0.071217,71.384000,99.700000,1.886667,2.400000,1.400000,79.000000,91.959657,125.000000,70.000000,2.175000,82.500000,1.861157,85.595496,1.452413,77.968694,1.597778,70.190264,41.000000,4.700000,05/09/21 20:34:06,1.300000,28.890000,30.234701,0.766000,0.766000,2.895000,12.700000,0.000000,0.001000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.000000
05/09/21 20:37:26,72.800000,72.800000,77.000000,72.680639,308.972239,2455.222969,74.572239,0.813313,0.810060,28.079940,0.069962,0.001255,0.915918,2626.848306,1.036876,0.071217,71.384000,99.600000,1.556667,2.400000,0.500000,67.000000,74.610338,259.000000,24.000000,1.275000,70.750157,1.726446,83.459152,1.463894,78.142216,1.601250,70.443971,41.000000,4.700000,05/09/21 20:34:06,1.400000,28.890000,30.234701,0.766000,0.766000,2.895000,12.700000,0.000000,0.001000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.000000
05/09/21 20:38:26,72.800000,72.800000,77.000000,72.680639,308.970808,2455.222969,74.570808,0.813313,0.810060,28.079940,0.069962,0.001255,0.915918,2626.848306,1.036876,0.071217,71.384000,99.600000,1.458333,2.300000,0.500000,87.000000,74.089401,109.000000,21.000000,0.575000,78.747253,1.512397,74.389940,1.494842,79.475584,1.604054,70.963133,41.000000,4.700000,05/09/21 20:34:06,1.100000,28.890000,30.234701,0.766000,0.766000,2.895000,12.700000,0.000000,0.001000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.000000
05/09/21 20:39:26,72.600000,72.600000,77.000000,72.480741,308.969304,2440.199196,74.569304,0.807849,0.804618,28.085382,0.070002,0.001247,0.916440,2609.810615,1.036480,0.071249,71.384000,99.600000,1.755000,2.600000,0.900000,80.000000,70.224967,89.000000,51.000000,2.475000,80.249995,1.604132,72.055848,1.536439,78.242727,1.605471,71.222809,41.000000,4.700000,05/09/21 20:34:06,1.100000,28.890000,30.234701,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.000000
05/09/21 20:40:26,72.800000,72.800000,77.000000,72.680639,308.967805,2455.222969,74.567805,0.813313,0.810060,28.079940,0.069962,0.001255,0.915918,2626.848306,1.036876,0.071217,71.384000,99.600000,2.186667,3.100000,1.100000,104.000000,74.328338,104.000000,58.000000,1.400000,96.511947,1.960331,72.399968,1.631614,78.533461,1.614024,71.192616,41.000000,4.700000,05/09/21 20:34:06,1.000000,28.890000,30.234701,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.000000
05/09/21 20:41:26,72.600000,72.600000,77.000000,72.510595,308.966336,2440.556990,74.566336,0.807849,0.805426,28.084574,0.070000,0.001248,0.916414,2610.670930,1.036510,0.071249,71.384000,99.700000,1.761667,2.600000,0.900000,62.000000,72.934212,108.000000,41.000000,2.075000,61.000000,1.978512,73.689915,1.696506,77.611556,1.599778,71.426644,41.000000,4.700000,05/09/21 20:34:06,1.300000,28.890000,30.234701,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.000000
05/09/21 20:42:26,72.600000,72.600000,77.000000,72.480741,308.964756,2451.950136,74.564756,0.807849,0.804618,28.075382,0.069977,0.001247,0.916114,2620.461815,1.036849,0.071224,71.384000,99.600000,2.185000,3.000000,1.000000,45.000000,63.129981,75.000000,21.000000,1.800000,64.831595,1.968595,68.296389,1.760732,76.474063,1.608109,71.366371,41.000000,4.700000,05/09/21 20:34:06,1.100000,28.880000,30.224326,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.000000
05/09/21 20:43:26,72.600000,72.600000,77.000000,72.510595,308.963216,2440.556990,74.563216,0.807849,0.805426,28.084574,0.070000,0.001248,0.916414,2610.670930,1.036510,0.071249,71.384000,99.700000,1.928333,3.200000,1.000000,78.000000,77.013604,135.000000,30.000000,2.050000,77.999924,2.055372,69.834745,1.845591,74.048652,1.597917,71.682810,41.000000,4.700000,05/09/21 20:34:06,1.600000,28.890000,30.234701,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.000000
05/09/21 20:44:26,72.600000,72.600000,77.000000,72.480741,308.961638,2440.199196,74.561638,0.807849,0.804618,28.085382,0.070002,0.001247,0.916440,2609.810615,1.036480,0.071249,71.384000,99.600000,2.551667,5.200000,1.400000,68.000000,60.118077,81.000000,47.000000,3.050000,70.500114,2.232231,68.134460,1.910483,73.668547,1.609359,71.584603,49.000000,5.200000,05/09/21 20:44:18,1.000000,28.890000,30.234701,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.000000
05/09/21 20:45:26,72.600000,72.600000,77.000000,72.510595,308.960063,2440.556990,74.560063,0.807849,0.805426,28.084574,0.070000,0.001248,0.916414,2610.670930,1.036510,0.071249,71.384000,99.700000,2.463333,4.000000,1.300000,71.000000,67.032645,85.000000,53.000000,2.300000,62.250168,2.503306,63.702432,1.973877,72.451806,1.599778,71.755692,49.000000,5.200000,05/09/21 20:44:18,1.700000,28.890000,30.234701,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.000000
05/09/21 20:46:26,72.600000,72.600000,77.000000,72.510595,308.958491,2440.556990,74.558491,0.807849,0.805426,28.084574,0.070000,0.001248,0.916414,2610.670930,1.036510,0.071249,71.384000,99.700000,2.418333,3.600000,1.500000,62.000000,60.755476,91.000000,33.000000,3.350000,56.264360,2.443802,63.946122,2.026622,69.340662,1.601861,71.762282,49.000000,5.200000,05/09/21 20:44:18,1.700000,28.890000,30.234701,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.000000
05/09/21 20:47:26,72.600000,72.600000,77.000000,72.510595,308.956961,2440.556990,74.556961,0.807849,0.805426,28.084574,0.070000,0.001248,0.916414,2610.670930,1.036510,0.071249,71.384000,99.700000,3.251667,5.000000,1.900000,64.000000,61.167353,117.000000,39.000000,2.725000,61.000457,2.832231,61.044186,2.194509,68.010953,1.634824,71.674565,49.000000,5.200000,05/09/21 20:44:18,1.500000,28.890000,30.234701,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.000000
05/09/21 20:48:26,72.600000,72.600000,77.000000,72.510595,308.955393,2440.556990,74.555393,0.807849,0.805426,28.084574,0.070000,0.001248,0.916414,2610.670930,1.036510,0.071249,71.384000,99.700000,3.108333,4.500000,1.300000,64.000000,60.296598,225.000000,18.000000,2.300000,61.749948,3.183471,60.756181,2.358236,66.739405,1.664788,71.385759,49.000000,5.200000,05/09/21 20:44:18,1.900000,28.890000,30.234701,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.000000
05/09/21 20:49:26,72.800000,72.800000,77.000000,72.710519,308.953839,2455.583167,74.553839,0.813313,0.810873,28.079127,0.069960,0.001256,0.915892,2627.714609,1.036906,0.071217,71.384000,99.700000,2.693333,3.600000,1.200000,2.000000,67.515596,318.000000,2.000000,1.700000,36.761206,2.900000,64.009654,2.454908,66.448328,1.676673,71.530634,49.000000,5.200000,05/09/21 20:44:18,1.600000,28.890000,30.234701,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.000000
05/09/21 20:50:26,72.800000,72.800000,77.000000,72.710519,308.952399,2443.835668,74.552399,0.813313,0.810873,28.089127,0.069985,0.001256,0.916218,2617.064828,1.036536,0.071242,71.384000,99.700000,3.116667,4.700000,1.800000,79.000000,65.592601,86.000000,35.000000,2.875000,79.749986,2.898347,66.523655,2.545923,65.592722,1.694446,71.376081,49.000000,5.200000,05/09/21 20:44:18,1.900000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.000000
05/09/21 20:51:26,72.800000,72.800000,77.000000,72.710519,308.950999,2443.835668,74.550999,0.813313,0.810873,28.089127,0.069985,0.001256,0.916218,2617.064828,1.036536,0.071242,71.384000,99.700000,3.003333,5.800000,1.900000,52.000000,62.588025,78.000000,43.000000,5.475000,55.250357,3.049587,63.653657,2.670715,64.479445,1.722938,71.279575,52.000000,5.800000,05/09/21 20:51:26,1.900000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.000000
05/09/21 20:52:26,72.800000,72.800000,77.000000,72.710519,308.949601,2443.835668,74.549601,0.813313,0.810873,28.089127,0.069985,0.001256,0.916218,2617.064828,1.036536,0.071242,71.384000,99.700000,3.708333,5.800000,2.500000,45.000000,56.303525,79.000000,38.000000,4.750000,49.744489,3.353719,59.615659,2.821797,63.757750,1.775507,71.072921,52.000000,5.800000,05/09/21 20:51:26,2.400000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.000000
05/09/21 20:53:26,72.800000,72.800000,77.000000,72.710519,308.948205,2443.835668,74.548205,0.813313,0.810873,28.089127,0.069985,0.001256,0.916218,2617.064828,1.036536,0.071242,71.384000,99.700000,3.276667,5.400000,1.000000,64.000000,58.410161,133.000000,24.000000,2.800000,53.993115,3.511570,57.294098,2.957571,62.020215,1.805165,71.011145,52.000000,5.800000,05/09/21 20:51:26,2.500000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.000000
05/09/21 20:54:26,72.800000,72.800000,77.000000,72.680639,308.946811,2443.475566,74.546811,0.813313,0.810060,28.089940,0.069987,0.001255,0.916245,2616.198834,1.036506,0.071242,71.384000,99.600000,2.171667,2.800000,1.300000,72.000000,73.375906,94.000000,45.000000,2.125000,68.499695,2.747107,65.826512,2.920965,63.341832,1.808886,71.107080,52.000000,5.800000,05/09/21 20:51:26,1.600000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.000000
05/09/21 20:55:26,72.800000,72.800000,77.000000,72.680639,308.945420,2443.475566,74.545420,0.813313,0.810060,28.089940,0.069987,0.001255,0.916245,2616.198834,1.036506,0.071242,71.384000,99.600000,2.645000,4.500000,1.000000,74.000000,63.519458,342.000000,7.000000,2.425000,77.999314,2.412397,68.568524,2.938602,62.982078,1.827048,70.823270,52.000000,5.800000,05/09/21 20:51:26,1.400000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.000000
05/09/21 20:56:26,72.800000,72.800000,77.000000,72.680639,308.944031,2443.475566,74.544031,0.813313,0.810060,28.089940,0.069987,0.001255,0.916245,2616.198834,1.036506,0.071242,71.384000,99.600000,1.743333,2.800000,0.400000,72.000000,79.352448,321.000000,26.000000,2.250000,74.000000,2.197521,71.195804,2.873045,64.673371,1.818356,71.264308,52.000000,5.800000,05/09/21 20:51:26,1.700000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.000000
05/09/21 20:57:26,72.800000,72.800000,77.000000,72.740372,308.942644,2444.195773,74.542644,0.813313,0.811687,28.088313,0.069983,0.001258,0.916191,2617.930847,1.036566,0.071241,71.384000,99.800000,1.131667,2.500000,0.500000,84.000000,79.255484,149.000000,30.000000,1.300000,79.749700,1.446281,79.253358,2.660067,66.427870,1.815274,71.365219,52.000000,5.800000,05/09/21 20:51:26,0.500000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.000000
05/09/21 20:58:26,72.800000,72.800000,77.000000,72.680639,308.941259,2443.475566,74.541259,0.813313,0.810060,28.089940,0.069987,0.001255,0.916245,2616.198834,1.036506,0.071242,71.384000,99.600000,1.561667,3.000000,0.600000,73.000000,98.940177,137.000000,62.000000,1.050000,80.468577,1.355372,89.155668,2.504493,70.155718,1.822633,71.998949,52.000000,5.800000,05/09/21 20:51:26,0.500000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.000000
05/09/21 20:59:26,72.800000,72.800000,77.000000,72.710519,308.939877,2443.835668,74.539877,0.813313,0.810873,28.089127,0.069985,0.001256,0.916218,2617.064828,1.036536,0.071242,71.384000,99.700000,1.436667,3.000000,0.400000,67.000000,52.652357,353.000000,0.000000,2.300000,69.500114,1.497521,77.457250,2.378536,68.781669,1.828686,71.680126,52.000000,5.800000,05/09/21 20:51:26,0.600000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.000000
05/09/21 21:00:26,72.800000,72.800000,77.000000,72.710519,308.938496,2443.835668,74.538496,0.813313,0.810873,28.089127,0.069985,0.001256,0.916218,2617.064828,1.036536,0.071242,71.384000,99.700000,1.796667,3.100000,0.500000,60.000000,87.779190,323.000000,16.000000,2.100000,64.497864,1.612397,68.033902,2.248918,70.632979,1.846404,72.026541,52.000000,5.800000,05/09/21 20:51:26,0.500000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.000000
05/09/21 21:01:26,72.800000,72.800000,77.000000,72.710519,308.937118,2443.835668,74.537118,0.813313,0.810873,28.089127,0.069985,0.001256,0.916218,2617.064828,1.036536,0.071242,71.384000,99.700000,1.273333,2.400000,0.200000,135.000000,84.507508,244.000000,39.000000,0.200000,113.019774,1.541322,85.763271,2.080699,72.781989,1.844016,72.437673,52.000000,5.800000,05/09/21 20:51:26,0.500000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.000000
05/09/21 21:02:26,72.800000,72.800000,77.000000,72.710519,308.935742,2443.835668,74.535742,0.813313,0.810873,28.089127,0.069985,0.001256,0.916218,2617.064828,1.036536,0.071242,71.384000,99.700000,0.758333,1.500000,0.200000,23.000000,58.967675,341.000000,4.000000,0.750000,38.070402,1.026446,72.241446,1.785691,73.515174,1.842738,71.843419,45.000000,5.500000,05/09/21 20:52:26,0.500000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.740000,0.740000,2.860000,11.920000,0.000000,0.000000
05/09/21 21:03:26,72.800000,72.800000,77.000000,72.710519,308.934368,2443.835668,74.534368,0.813313,0.810873,28.089127,0.069985,0.001256,0.916218,2617.064828,1.036536,0.071242,71.384000,99.700000,1.125000,1.900000,0.300000,80.000000,77.260272,178.000000,20.000000,0.700000,89.002984,0.935537,69.784307,1.566556,75.678176,1.839989,72.048929,50.000000,4.500000,05/09/21 20:54:43,0.200000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.120000,0.010000
05/09/21 21:04:26,72.800000,72.800000,77.000000,72.680639,308.932997,2443.475566,74.532997,0.813313,0.810060,28.089940,0.069987,0.001255,0.916245,2616.198834,1.036506,0.071242,71.384000,99.600000,1.418333,2.800000,0.500000,146.000000,92.934492,146.000000,57.000000,2.475000,134.770022,1.269421,84.692655,1.490849,77.893725,1.842072,72.276288,50.000000,4.500000,05/09/21 20:54:43,0.400000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.120000,0.010000
05/09/21 21:05:26,72.800000,72.800000,77.000000,72.710519,308.931627,2443.835668,74.531627,0.813313,0.810873,28.089127,0.069985,0.001256,0.916218,2617.064828,1.036536,0.071242,71.384000,99.700000,2.091667,3.600000,0.900000,91.000000,80.508836,139.000000,27.000000,3.150000,88.751072,1.743802,86.743245,1.435441,79.772892,1.858567,72.273793,84.000000,3.600000,05/09/21 21:05:23,0.500000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.120000,0.010000
05/09/21 21:06:26,72.800000,72.800000,77.000000,72.710519,308.930260,2443.835668,74.530260,0.813313,0.810873,28.089127,0.069985,0.001256,0.916218,2617.064828,1.036536,0.071242,71.384000,99.700000,1.363333,4.100000,0.300000,106.000000,83.066801,348.000000,18.000000,2.950000,112.750330,1.733058,82.231252,1.397338,80.150215,1.853319,72.419798,122.000000,4.100000,05/09/21 21:06:22,0.900000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.120000,0.010000
05/09/21 21:07:26,72.800000,72.800000,77.000000,72.710519,308.928895,2443.835668,74.528895,0.813313,0.810873,28.089127,0.069985,0.001256,0.916218,2617.064828,1.036536,0.071242,71.384000,99.700000,2.173333,3.100000,0.400000,42.000000,73.137391,201.000000,28.000000,2.125000,48.492039,1.774380,78.135826,1.499501,79.527093,1.865843,72.515082,122.000000,4.100000,05/09/21 21:06:22,0.500000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.120000,0.010000
05/09/21 21:08:26,72.800000,72.800000,77.000000,72.710519,308.927532,2443.835668,74.527532,0.813313,0.810873,28.089127,0.069985,0.001256,0.916218,2617.064828,1.036536,0.071242,71.384000,99.700000,1.575000,2.900000,0.300000,50.000000,64.348396,187.000000,28.000000,2.125000,45.000916,1.875207,69.131135,1.500499,75.720994,1.867092,72.368927,122.000000,4.100000,05/09/21 21:06:22,0.400000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:09:26,72.800000,72.800000,77.000000,72.710519,308.926171,2443.835668,74.526171,0.813313,0.810873,28.089127,0.069985,0.001256,0.916218,2617.064828,1.036536,0.071242,71.384000,99.700000,1.163333,2.300000,0.400000,66.000000,78.061460,345.000000,24.000000,2.000000,61.750367,1.376033,70.553690,1.475208,78.213058,1.864204,72.531345,122.000000,4.100000,05/09/21 21:06:22,0.400000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:10:26,72.800000,72.800000,77.000000,72.680639,308.924812,2443.475566,74.524812,0.813313,0.810060,28.089940,0.069987,0.001255,0.916245,2616.198834,1.036506,0.071242,71.384000,99.600000,2.215000,3.800000,0.800000,89.000000,67.782743,355.000000,11.000000,1.500000,84.276292,1.690909,72.184461,1.516972,76.314695,1.869286,72.526946,122.000000,4.100000,05/09/21 21:06:22,0.700000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:11:26,72.800000,72.800000,77.000000,72.680639,308.923456,2443.475566,74.523456,0.813313,0.810060,28.089940,0.069987,0.001255,0.916245,2616.198834,1.036506,0.071242,71.384000,99.600000,0.803333,1.500000,0.200000,65.000000,58.480191,352.000000,2.000000,1.475000,61.499695,1.515702,63.631207,1.466556,74.069273,1.862788,72.191080,122.000000,4.100000,05/09/21 21:06:22,0.900000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:12:26,72.800000,72.800000,77.000000,72.680639,308.922101,2443.475566,74.522101,0.813313,0.810060,28.089940,0.069987,0.001255,0.916245,2616.198834,1.036506,0.071242,71.384000,99.600000,1.248333,2.000000,0.500000,63.000000,56.764564,354.000000,8.000000,0.925000,62.000000,1.029752,57.820319,1.516805,73.252617,1.860011,71.821269,122.000000,4.100000,05/09/21 21:06:22,0.500000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:13:26,72.800000,72.800000,77.000000,72.680639,308.920749,2443.475566,74.520749,0.813313,0.810060,28.089940,0.069987,0.001255,0.916245,2616.198834,1.036506,0.071242,71.384000,99.600000,1.236667,2.400000,0.200000,78.000000,79.141381,225.000000,34.000000,2.250000,69.994657,1.243802,67.819508,1.526955,73.558721,1.848237,71.955152,122.000000,4.100000,05/09/21 21:06:22,0.600000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:14:26,72.800000,72.800000,77.000000,72.710519,308.919399,2443.835668,74.519399,0.813313,0.810873,28.089127,0.069985,0.001256,0.916218,2617.064828,1.036536,0.071242,71.384000,99.700000,1.830000,2.800000,0.600000,70.000000,75.141397,96.000000,42.000000,2.000000,70.750005,1.528926,76.967235,1.571381,71.795265,1.843849,72.131983,122.000000,4.100000,05/09/21 21:06:22,0.500000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:15:26,72.800000,72.800000,77.000000,72.710519,308.918051,2443.835668,74.518051,0.813313,0.810873,28.089127,0.069985,0.001256,0.916218,2617.064828,1.036536,0.071242,71.384000,99.700000,1.428333,2.100000,0.400000,78.000000,87.377888,127.000000,69.000000,1.850000,76.000000,1.635537,81.208025,1.505324,72.537107,1.837517,72.323906,122.000000,4.100000,05/09/21 21:06:22,0.600000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:16:26,72.800000,72.800000,77.000000,72.710519,308.916668,2443.835668,74.516668,0.813313,0.810873,28.089127,0.069985,0.001256,0.916218,2617.064828,1.036536,0.071242,71.384000,99.700000,1.393333,2.100000,0.400000,74.000000,64.378799,337.000000,10.000000,1.675000,73.749929,1.417355,76.838295,1.507488,70.794775,1.834518,72.027766,76.000000,3.800000,05/09/21 21:09:56,0.400000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:17:26,72.600000,72.600000,77.000000,72.510595,308.915319,2428.809098,74.515319,0.807849,0.805426,28.094574,0.070025,0.001248,0.916740,2600.023215,1.036141,0.071274,71.384000,99.700000,1.103333,2.000000,0.300000,67.000000,84.404396,188.000000,6.000000,1.750000,76.316754,1.252893,74.710007,1.400998,71.779794,1.816440,72.338835,76.000000,3.800000,05/09/21 21:09:56,0.500000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:18:26,72.800000,72.800000,77.000000,72.710519,308.913905,2443.835668,74.513905,0.813313,0.810873,28.089127,0.069985,0.001256,0.916218,2617.064828,1.036536,0.071242,71.384000,99.700000,1.330000,2.400000,0.400000,72.000000,82.650254,146.000000,23.000000,1.250000,67.000000,1.219835,83.419762,1.376040,73.627147,1.793946,72.560761,76.000000,3.800000,05/09/21 21:09:56,0.500000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:19:26,72.800000,72.800000,77.000000,72.740372,308.912526,2444.195773,74.512526,0.813313,0.811687,28.088313,0.069983,0.001258,0.916191,2617.930847,1.036566,0.071241,71.384000,99.800000,1.808333,3.400000,0.900000,76.000000,71.860798,330.000000,17.000000,1.425000,88.739721,1.572727,77.271571,1.441098,73.100590,1.789531,72.560734,76.000000,3.800000,05/09/21 21:09:56,0.900000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:20:26,72.600000,72.600000,77.000000,72.510595,308.911152,2428.809098,74.511152,0.807849,0.805426,28.094574,0.070025,0.001248,0.916740,2600.023215,1.036141,0.071274,71.384000,99.700000,1.991667,2.900000,0.700000,78.000000,78.560885,167.000000,45.000000,2.475000,78.750214,1.895868,75.295815,1.417471,74.278883,1.794168,72.592496,46.000000,3.400000,05/09/21 21:18:51,0.900000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:21:26,72.800000,72.800000,77.000000,72.710519,308.909713,2443.835668,74.509713,0.813313,0.810873,28.089127,0.069985,0.001256,0.916218,2617.064828,1.036536,0.071242,71.384000,99.700000,2.518333,3.800000,0.800000,85.000000,88.862750,128.000000,62.000000,1.625000,96.003068,2.252893,83.673588,1.588519,77.057087,1.808998,72.905444,74.000000,3.800000,05/09/21 21:20:59,0.900000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:22:26,72.800000,72.800000,77.000000,72.710519,308.908312,2443.835668,74.508312,0.813313,0.810873,28.089127,0.069985,0.001256,0.916218,2617.064828,1.036536,0.071242,71.384000,99.700000,2.215000,3.100000,1.500000,77.000000,77.453270,104.000000,66.000000,2.250000,76.750005,2.367769,82.963819,1.684359,79.160246,1.821605,73.094566,74.000000,3.800000,05/09/21 21:20:59,1.100000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:23:26,72.800000,72.800000,77.000000,72.710519,308.906947,2443.835668,74.506947,0.813313,0.810873,28.089127,0.069985,0.001256,0.916218,2617.064828,1.036536,0.071242,71.384000,99.700000,1.998333,2.800000,0.500000,65.000000,76.036661,101.000000,31.000000,2.150000,71.747292,2.107438,76.821870,1.762729,78.859536,1.839795,73.156052,74.000000,3.800000,05/09/21 21:20:59,1.500000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:24:26,72.600000,72.600000,77.000000,72.510595,308.905541,2428.809098,74.505541,0.807849,0.805426,28.094574,0.070025,0.001248,0.916740,2600.023215,1.036141,0.071274,71.384000,99.700000,1.966667,2.700000,0.700000,111.000000,72.053457,346.000000,20.000000,1.150000,109.749986,1.985950,74.127913,1.776040,78.563632,1.844321,73.121006,74.000000,3.800000,05/09/21 21:20:59,1.400000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:25:26,72.600000,72.600000,77.000000,72.480741,308.904058,2428.451400,74.504058,0.807849,0.804618,28.095382,0.070027,0.001247,0.916767,2599.163205,1.036111,0.071274,71.384000,99.600000,1.720000,2.500000,0.500000,79.000000,78.232786,111.000000,20.000000,1.750000,67.000000,1.847107,75.109460,1.804493,77.602845,1.845210,73.197503,74.000000,3.800000,05/09/21 21:20:59,0.800000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:26:26,72.600000,72.600000,77.000000,72.510595,308.902578,2428.809098,74.502578,0.807849,0.805426,28.094574,0.070025,0.001248,0.916740,2600.023215,1.036141,0.071274,71.384000,99.700000,2.570000,6.200000,1.400000,65.000000,103.071777,131.000000,65.000000,2.525000,71.001830,2.136364,90.808279,1.921631,81.305763,1.862427,73.800108,129.000000,6.200000,05/09/21 21:26:07,1.400000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:27:26,72.600000,72.600000,77.000000,72.540423,308.901100,2429.166799,74.501100,0.807849,0.806234,28.093766,0.070023,0.001250,0.916714,2600.883249,1.036171,0.071273,71.384000,99.800000,1.808333,4.300000,0.400000,95.000000,77.043108,352.000000,5.000000,0.800000,90.002442,2.184298,90.664793,1.992679,80.606137,1.868537,73.879734,129.000000,6.200000,05/09/21 21:26:07,1.600000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:28:26,72.600000,72.600000,77.000000,72.510595,308.899625,2428.809098,74.499625,0.807849,0.805426,28.094574,0.070025,0.001248,0.916740,2600.023215,1.036141,0.071274,71.384000,99.700000,2.226667,4.300000,0.700000,90.000000,72.395120,133.000000,32.000000,1.925000,81.000000,2.027273,74.487009,2.081198,79.560641,1.886504,74.091879,129.000000,6.200000,05/09/21 21:26:07,0.400000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:29:26,72.800000,72.800000,77.000000,72.710519,308.898276,2443.835668,74.498276,0.813313,0.810873,28.089127,0.069985,0.001256,0.916218,2617.064828,1.036536,0.071242,71.384000,99.700000,1.736667,3.400000,0.600000,48.000000,97.191298,186.000000,14.000000,2.075000,51.500000,1.971074,83.897747,2.075042,81.851614,1.893141,74.305256,129.000000,6.200000,05/09/21 21:26:07,0.800000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:30:26,72.600000,72.600000,77.000000,72.510595,308.896955,2428.809098,74.496955,0.807849,0.805426,28.094574,0.070025,0.001248,0.916740,2600.023215,1.036141,0.071274,71.384000,99.700000,1.348333,1.900000,0.400000,92.000000,77.512224,206.000000,29.000000,1.800000,92.249957,1.547107,87.773179,2.011647,81.829772,1.895057,74.410503,129.000000,6.200000,05/09/21 21:26:07,0.700000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:31:26,72.600000,72.600000,77.000000,72.510595,308.895486,2417.064348,74.495486,0.807849,0.805426,28.104574,0.070050,0.001248,0.917066,2589.379289,1.035772,0.071298,71.384000,99.700000,1.203333,2.400000,0.300000,53.000000,66.992617,309.000000,0.000000,1.650000,62.989625,1.281818,71.514187,1.879867,79.596900,1.896584,74.159686,129.000000,6.200000,05/09/21 21:26:07,0.400000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:32:26,72.600000,72.600000,77.000000,72.510595,308.894019,2417.064348,74.494019,0.807849,0.805426,28.104574,0.070050,0.001248,0.917066,2589.379289,1.035772,0.071298,71.384000,99.700000,1.496667,3.100000,0.500000,82.000000,86.034327,357.000000,16.000000,0.600000,73.500000,1.353719,76.543568,1.808486,80.473887,1.895834,74.366574,129.000000,6.200000,05/09/21 21:26:07,0.500000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:33:26,72.600000,72.600000,77.000000,72.510595,308.892555,2417.064348,74.492555,0.807849,0.805426,28.104574,0.070050,0.001248,0.917066,2589.379289,1.035772,0.071298,71.384000,99.700000,1.161667,2.000000,0.400000,66.000000,86.157513,134.000000,61.000000,1.850000,70.747161,1.338017,85.820497,1.724792,81.562600,1.897223,74.114926,129.000000,6.200000,05/09/21 21:26:07,0.700000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:34:26,72.600000,72.600000,77.000000,72.510595,308.891093,2417.064348,74.491093,0.807849,0.805426,28.104574,0.070050,0.001248,0.917066,2589.379289,1.035772,0.071298,71.384000,99.700000,1.465000,2.700000,0.400000,94.000000,71.008749,208.000000,19.000000,0.600000,82.985317,1.308264,78.881455,1.672712,81.550594,1.889947,74.250565,129.000000,6.200000,05/09/21 21:26:07,0.400000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:35:26,72.600000,72.600000,77.000000,72.540423,308.889638,2417.421953,74.489638,0.807849,0.806234,28.103766,0.070048,0.001250,0.917040,2590.239017,1.035802,0.071298,71.384000,99.800000,0.698333,1.800000,0.200000,103.000000,84.264927,350.000000,23.000000,0.675000,89.732009,1.085950,76.296752,1.571547,82.059536,1.871119,74.281408,129.000000,6.200000,05/09/21 21:26:07,0.600000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:36:26,72.800000,72.800000,77.000000,72.710519,308.888271,2432.091311,74.488271,0.813313,0.810873,28.099127,0.070010,0.001256,0.916544,2606.418838,1.036168,0.071267,71.384000,99.700000,0.533333,1.000000,0.100000,95.000000,139.058883,350.000000,56.000000,0.650000,90.249100,0.616529,112.969799,1.370882,83.770987,1.848514,74.641051,72.000000,4.300000,05/09/21 21:27:56,0.200000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:37:26,72.800000,72.800000,77.000000,72.710519,308.886969,2432.091311,74.486969,0.813313,0.810873,28.099127,0.070010,0.001256,0.916544,2606.418838,1.036168,0.071267,71.384000,99.700000,0.630000,1.200000,0.100000,78.000000,119.992435,226.000000,51.000000,1.000000,61.213358,0.580992,129.106978,1.249085,87.677894,1.832852,75.190295,72.000000,4.300000,05/09/21 21:27:56,0.200000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:38:26,72.600000,72.600000,77.000000,72.480741,308.885588,2416.706746,74.485588,0.807849,0.804618,28.105382,0.070052,0.001247,0.917093,2588.519585,1.035742,0.071299,71.384000,99.600000,0.701667,1.400000,0.200000,92.000000,63.214903,339.000000,0.000000,1.350000,85.000000,0.664463,94.642671,1.099168,87.756798,1.820078,75.083146,138.000000,3.400000,05/09/21 21:29:01,0.300000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:39:26,72.600000,72.600000,77.000000,72.480741,308.884137,2416.706746,74.484137,0.807849,0.804618,28.105382,0.070052,0.001247,0.917093,2588.519585,1.035742,0.071299,71.384000,99.600000,1.016667,1.300000,0.500000,354.000000,81.385907,354.000000,20.000000,0.700000,29.157133,0.858678,74.594105,1.027121,85.826398,1.808275,75.290016,74.000000,3.100000,05/09/21 21:31:28,0.400000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:40:26,72.600000,72.600000,77.000000,72.480741,308.882688,2416.706746,74.482688,0.807849,0.804618,28.105382,0.070052,0.001247,0.917093,2588.519585,1.035742,0.071299,71.384000,99.600000,1.323333,2.600000,0.200000,38.000000,54.588728,341.000000,1.000000,2.000000,38.749986,1.171074,68.593512,1.024293,83.161393,1.793585,74.960307,74.000000,3.100000,05/09/21 21:31:28,0.700000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:41:26,72.600000,72.600000,77.000000,72.510595,308.881242,2417.064348,74.481242,0.807849,0.805426,28.104574,0.070050,0.001248,0.917066,2589.379289,1.035772,0.071298,71.384000,99.700000,1.998333,3.400000,0.300000,74.000000,59.151695,157.000000,26.000000,2.425000,55.943886,1.651240,56.413939,1.104659,82.177505,1.797667,74.708868,60.000000,3.400000,05/09/21 21:41:13,0.500000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:42:26,72.600000,72.600000,77.000000,72.480741,308.879797,2416.706746,74.479797,0.807849,0.804618,28.105382,0.070052,0.001247,0.917093,2588.519585,1.035742,0.071299,71.384000,99.600000,1.746667,2.500000,1.000000,59.000000,62.406103,80.000000,42.000000,2.200000,64.750501,1.872727,60.645303,1.126789,79.243135,1.790197,74.689838,60.000000,3.400000,05/09/21 21:41:13,0.800000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:43:26,72.600000,72.600000,77.000000,72.480741,308.878355,2416.706746,74.478355,0.807849,0.804618,28.105382,0.070052,0.001247,0.917093,2588.519585,1.035742,0.071299,71.384000,99.600000,1.960000,2.800000,0.800000,52.000000,54.338033,74.000000,0.000000,2.700000,55.500305,1.860331,58.546701,1.207987,75.187158,1.790919,74.285690,60.000000,3.400000,05/09/21 21:41:13,1.200000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:44:26,72.600000,72.600000,77.000000,72.480741,308.876915,2416.706746,74.476915,0.807849,0.804618,28.105382,0.070052,0.001247,0.917093,2588.519585,1.035742,0.071299,71.384000,99.600000,2.260000,3.700000,0.800000,55.000000,67.084823,96.000000,24.000000,2.275000,62.497898,2.110744,60.703991,1.285857,74.711745,1.786282,74.416971,45.000000,3.700000,05/09/21 21:43:50,1.500000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:45:26,72.600000,72.600000,77.000000,72.480741,308.875477,2416.706746,74.475477,0.807849,0.804618,28.105382,0.070052,0.001247,0.917093,2588.519585,1.035742,0.071299,71.384000,99.600000,3.261667,5.900000,1.600000,72.000000,58.715268,79.000000,44.000000,1.950000,74.000076,2.761157,62.765253,1.541431,71.991846,1.799500,74.263363,47.000000,5.900000,05/09/21 21:45:06,1.800000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:46:26,72.600000,72.600000,77.000000,72.480741,308.874042,2416.706746,74.474042,0.807849,0.804618,28.105382,0.070052,0.001247,0.917093,2588.519585,1.035742,0.071299,71.384000,99.600000,2.688333,4.400000,0.700000,46.000000,59.978832,126.000000,28.000000,3.525000,50.000457,2.972727,59.302476,1.756572,66.368707,1.804304,74.251807,47.000000,5.900000,05/09/21 21:45:06,1.800000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:47:26,72.600000,72.600000,77.000000,72.480741,308.872609,2416.706746,74.472609,0.807849,0.804618,28.105382,0.070052,0.001247,0.917093,2588.519585,1.035742,0.071299,71.384000,99.600000,2.993333,5.600000,1.100000,68.000000,58.069655,346.000000,0.000000,3.900000,57.503263,2.836364,59.141148,1.993012,61.888491,1.799778,74.200217,47.000000,5.900000,05/09/21 21:45:06,1.600000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:48:26,72.600000,72.600000,77.000000,72.510595,308.871177,2417.064348,74.471177,0.807849,0.805426,28.104574,0.070050,0.001248,0.917066,2589.379289,1.035772,0.071298,71.384000,99.700000,1.493333,3.100000,0.500000,41.000000,42.888332,353.000000,7.000000,1.775000,43.749833,2.261157,51.469476,2.072879,60.367480,1.772674,74.024469,47.000000,5.900000,05/09/21 21:45:06,1.100000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:49:26,72.600000,72.600000,77.000000,72.480741,308.869748,2416.706746,74.469748,0.807849,0.804618,28.105382,0.070052,0.001247,0.917093,2588.519585,1.035742,0.071299,71.384000,99.600000,2.515000,4.700000,1.300000,56.000000,60.308432,88.000000,37.000000,2.700000,51.749357,2.019835,53.040718,2.221131,58.084528,1.769620,73.874064,47.000000,5.900000,05/09/21 21:45:06,1.000000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:50:26,72.600000,72.600000,76.000000,72.420955,308.868322,2415.991550,74.468322,0.807849,0.803002,28.106998,0.070056,0.001245,0.917146,2586.800252,1.035683,0.071301,71.384000,99.400000,2.508333,3.600000,1.300000,68.000000,53.745305,68.000000,41.000000,1.750000,60.502102,2.504959,56.861419,2.341764,58.021378,1.759844,73.669542,47.000000,5.900000,05/09/21 21:45:06,1.500000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:51:26,72.600000,72.600000,76.000000,72.420955,308.866897,2415.991550,74.466897,0.807849,0.803002,28.106998,0.070056,0.001245,0.917146,2586.800252,1.035683,0.071301,71.384000,99.400000,2.643333,3.600000,1.500000,71.000000,58.205492,78.000000,46.000000,2.625000,74.500000,2.576860,55.979357,2.407488,57.993827,1.754596,73.577146,47.000000,5.900000,05/09/21 21:45:06,1.500000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:52:26,72.600000,72.600000,77.000000,72.450861,308.865475,2416.349146,74.465475,0.807849,0.803810,28.106190,0.070054,0.001246,0.917119,2587.659907,1.035713,0.071300,71.384000,99.500000,1.730000,2.900000,0.400000,173.000000,61.334366,181.000000,13.000000,0.475000,169.574131,2.181818,59.750449,2.404992,57.818683,1.721550,73.692707,47.000000,5.900000,05/09/21 21:45:06,1.900000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:53:26,72.600000,72.600000,77.000000,72.480741,308.864054,2416.706746,74.464054,0.807849,0.804618,28.105382,0.070052,0.001247,0.917093,2588.519585,1.035742,0.071299,71.384000,99.600000,1.898333,2.700000,1.000000,46.000000,63.417246,116.000000,44.000000,2.350000,45.499886,1.822314,62.506647,2.399834,58.749001,1.697862,73.783517,47.000000,5.900000,05/09/21 21:45:06,0.800000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:54:26,72.600000,72.600000,77.000000,72.450861,308.862636,2416.349146,74.462636,0.807849,0.803810,28.106190,0.070054,0.001246,0.917119,2587.659907,1.035713,0.071300,71.384000,99.500000,2.451667,3.400000,1.400000,64.000000,58.654065,73.000000,42.000000,2.225000,67.000000,2.161983,61.471906,2.418802,57.892118,1.702444,73.503400,47.000000,5.900000,05/09/21 21:45:06,1.700000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:55:26,72.600000,72.600000,77.000000,72.480741,308.861220,2416.706746,74.461220,0.807849,0.804618,28.105382,0.070052,0.001247,0.917093,2588.519585,1.035742,0.071299,71.384000,99.600000,2.390000,3.800000,1.100000,117.000000,64.122772,117.000000,34.000000,1.775000,80.758192,2.421488,61.237620,2.331115,58.481741,1.698167,73.504162,38.000000,5.600000,05/09/21 21:46:28,1.700000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:56:26,72.600000,72.600000,77.000000,72.450861,308.859807,2416.349146,74.459807,0.807849,0.803810,28.106190,0.070054,0.001246,0.917119,2587.659907,1.035713,0.071300,71.384000,99.500000,1.958333,2.900000,0.900000,48.000000,56.799007,117.000000,36.000000,2.575000,49.000000,2.175207,60.493686,2.261730,58.108832,1.701722,73.091918,38.000000,5.600000,05/09/21 21:46:28,1.100000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:57:26,72.600000,72.600000,77.000000,72.450861,308.858395,2416.349146,74.458395,0.807849,0.803810,28.106190,0.070054,0.001246,0.917119,2587.659907,1.035713,0.071300,71.384000,99.500000,2.676667,4.000000,1.900000,59.000000,55.818273,70.000000,42.000000,2.300000,61.249881,2.309091,56.724306,2.229285,57.910156,1.727159,72.657357,53.000000,4.700000,05/09/21 21:48:47,1.900000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:58:26,72.600000,72.600000,77.000000,72.450861,308.856985,2416.349146,74.456985,0.807849,0.803810,28.106190,0.070054,0.001246,0.917119,2587.659907,1.035713,0.071300,71.384000,99.500000,2.955000,4.000000,2.000000,60.000000,58.766198,73.000000,43.000000,3.725000,61.249957,2.812397,57.212781,2.371547,59.050039,1.750319,71.923587,53.000000,4.700000,05/09/21 21:48:47,2.100000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 21:59:26,72.600000,72.600000,77.000000,72.450861,308.855578,2416.349146,74.455578,0.807849,0.803810,28.106190,0.070054,0.001246,0.917119,2587.659907,1.035713,0.071300,71.384000,99.500000,2.646667,3.600000,1.400000,60.000000,57.069973,69.000000,35.000000,2.725000,61.750024,2.796694,57.927293,2.386356,58.749205,1.770814,71.942366,60.000000,4.000000,05/09/21 21:58:26,2.000000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 22:00:26,72.600000,72.600000,77.000000,72.450861,308.854173,2416.349146,74.454173,0.807849,0.803810,28.106190,0.070054,0.001246,0.917119,2587.659907,1.035713,0.071300,71.384000,99.500000,2.845000,4.200000,1.900000,61.000000,55.783108,68.000000,43.000000,2.850000,55.501221,2.756198,56.455157,2.418136,58.973847,1.788281,71.440441,58.000000,4.200000,05/09/21 22:00:20,1.800000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 22:01:26,72.600000,72.600000,77.000000,72.480741,308.852770,2416.706746,74.452770,0.807849,0.804618,28.105382,0.070052,0.001247,0.917093,2588.519585,1.035742,0.071299,71.384000,99.600000,2.501667,3.900000,0.700000,56.000000,59.447180,129.000000,21.000000,3.225000,47.995877,2.673554,57.592669,2.405990,59.103452,1.808164,71.046863,58.000000,4.200000,05/09/21 22:00:20,1.900000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 22:02:26,72.600000,72.600000,77.000000,72.480741,308.851352,2416.706746,74.451352,0.807849,0.804618,28.105382,0.070052,0.001247,0.917093,2588.519585,1.035742,0.071299,71.384000,99.600000,1.951667,3.000000,1.100000,59.000000,65.154871,118.000000,37.000000,2.025000,63.000610,2.230579,62.320321,2.424459,59.569689,1.828270,71.071930,58.000000,4.200000,05/09/21 22:00:20,1.400000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.010000
05/09/21 22:03:26,72.600000,72.600000,77.000000,72.480741,308.849953,2416.706746,74.449953,0.807849,0.804618,28.105382,0.070052,0.001247,0.917093,2588.519585,1.035742,0.071299,71.384000,99.600000,2.735000,4.100000,0.500000,68.000000,56.356167,72.000000,28.000000,0.850000,42.328891,2.346281,60.671832,2.511148,58.750541,1.854929,70.705460,58.000000,4.200000,05/09/21 22:00:20,1.400000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:04:26,72.600000,72.600000,77.000000,72.510595,308.848519,2417.064348,74.448519,0.807849,0.805426,28.104574,0.070050,0.001248,0.917066,2589.379289,1.035772,0.071298,71.384000,99.700000,2.816667,4.800000,0.300000,55.000000,62.683846,166.000000,32.000000,3.525000,60.000000,2.771901,59.430371,2.547255,59.167846,1.878784,70.193274,60.000000,4.800000,05/09/21 22:04:10,1.600000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:05:26,72.500000,72.500000,75.000000,72.410633,308.847123,2409.553859,74.447123,0.805130,0.802714,28.107286,0.070070,0.001244,0.917327,2580.871123,1.035575,0.071314,71.384000,99.700000,2.071667,3.300000,0.500000,48.000000,55.961589,328.000000,2.000000,3.125000,57.760243,2.428099,59.761502,2.513810,58.483991,1.878478,69.800764,60.000000,4.800000,05/09/21 22:04:10,1.100000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:06:26,72.600000,72.600000,77.000000,72.510595,308.845714,2417.064348,74.445714,0.807849,0.805426,28.104574,0.070050,0.001248,0.917066,2589.379289,1.035772,0.071298,71.384000,99.700000,2.105000,4.000000,0.500000,58.000000,51.096160,354.000000,0.000000,1.575000,61.246696,2.098347,53.352633,2.530283,57.862115,1.890697,69.282344,60.000000,4.800000,05/09/21 22:04:10,0.900000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:07:26,72.600000,72.600000,77.000000,72.510595,308.844324,2417.064348,74.444324,0.807849,0.805426,28.104574,0.070050,0.001248,0.917066,2589.379289,1.035772,0.071298,71.384000,99.700000,1.771667,2.400000,0.800000,63.000000,62.947867,356.000000,50.000000,2.075000,57.748690,1.949587,56.952402,2.439767,58.583166,1.884060,69.091305,60.000000,4.800000,05/09/21 22:04:10,0.800000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:08:26,72.500000,72.500000,75.000000,72.380792,308.842915,2409.197453,74.442915,0.805130,0.801909,28.108091,0.070072,0.001243,0.917354,2580.014397,1.035545,0.071315,71.384000,99.600000,2.075000,3.100000,1.300000,54.000000,59.710732,76.000000,46.000000,1.675000,55.249900,1.921488,61.215887,2.354742,58.684919,1.892308,68.994158,60.000000,4.800000,05/09/21 22:04:10,1.500000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:09:26,72.500000,72.500000,75.000000,72.410633,308.841454,2409.553859,74.441454,0.805130,0.802714,28.107286,0.070070,0.001244,0.917327,2580.871123,1.035575,0.071314,71.384000,99.700000,2.330000,3.800000,0.900000,59.000000,54.568004,71.000000,28.000000,3.600000,56.749871,2.199174,57.190603,2.320965,58.421213,1.911858,68.600334,60.000000,4.800000,05/09/21 22:04:10,1.300000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:10:26,72.500000,72.500000,75.000000,72.410633,308.839995,2409.553859,74.439995,0.805130,0.802714,28.107286,0.070070,0.001244,0.917327,2580.871123,1.035575,0.071314,71.384000,99.700000,2.713333,4.400000,1.100000,33.000000,55.590958,74.000000,5.000000,1.400000,23.540056,2.516529,55.068388,2.307820,58.406884,1.919939,68.382041,60.000000,4.800000,05/09/21 22:04:10,1.200000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:11:26,72.500000,72.500000,75.000000,72.410633,308.838538,2397.812052,74.438538,0.805130,0.802714,28.117286,0.070095,0.001244,0.917654,2570.232010,1.035207,0.071339,71.384000,99.700000,1.878333,2.900000,0.700000,61.000000,59.299217,342.000000,14.000000,1.850000,62.249900,2.306612,57.429808,2.245591,58.383049,1.937823,68.354320,60.000000,4.800000,05/09/21 22:04:10,1.800000,28.920000,30.265827,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:12:26,72.600000,72.600000,77.000000,72.570224,308.837124,2406.037761,74.437124,0.807849,0.807042,28.112958,0.070071,0.001251,0.917340,2580.458019,1.035463,0.071322,71.384000,99.900000,2.038333,3.600000,0.400000,63.000000,60.008164,358.000000,8.000000,3.350000,55.997939,1.953719,59.397853,2.253577,57.827436,1.950875,68.426066,60.000000,4.800000,05/09/21 22:04:10,0.700000,28.920000,30.265827,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:13:26,72.500000,72.500000,75.000000,72.440448,308.835744,2409.910268,74.435744,0.805130,0.803519,28.106481,0.070068,0.001246,0.917301,2581.727874,1.035605,0.071314,71.384000,99.800000,2.491667,4.000000,1.000000,60.000000,57.703121,88.000000,35.000000,2.675000,61.999390,2.261983,58.790536,2.226290,57.988265,1.972174,68.045275,60.000000,4.800000,05/09/21 22:04:10,1.300000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:14:26,72.600000,72.600000,77.000000,72.510595,308.834335,2405.322739,74.434335,0.807849,0.805426,28.114574,0.070075,0.001248,0.917393,2578.739150,1.035404,0.071323,71.384000,99.700000,1.973333,3.200000,0.400000,54.000000,60.906636,354.000000,0.000000,1.475000,68.198521,2.242149,59.208321,2.146755,57.749801,1.974507,67.798586,53.000000,4.400000,05/09/21 22:09:36,1.300000,28.920000,30.265827,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:15:26,72.500000,72.500000,75.000000,72.410633,308.832940,2409.553859,74.432940,0.805130,0.802714,28.107286,0.070070,0.001244,0.917327,2580.871123,1.035575,0.071314,71.384000,99.700000,1.841667,2.400000,1.200000,73.000000,69.172078,130.000000,32.000000,1.800000,64.996563,1.912397,65.286021,2.123794,59.058158,1.981283,67.473004,53.000000,4.400000,05/09/21 22:09:36,0.400000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:16:26,72.500000,72.500000,75.000000,72.410633,308.831493,2397.812052,74.431493,0.805130,0.802714,28.117286,0.070095,0.001244,0.917654,2570.232010,1.035207,0.071339,71.384000,99.700000,2.890000,5.500000,1.300000,85.000000,60.176355,95.000000,16.000000,1.900000,89.248927,2.361983,64.586243,2.199501,59.940160,2.006165,67.386943,43.000000,5.500000,05/09/21 22:16:13,1.300000,28.920000,30.265827,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:17:26,72.600000,72.600000,77.000000,72.540423,308.830090,2405.680248,74.430090,0.807849,0.806234,28.113766,0.070073,0.001250,0.917366,2579.598572,1.035434,0.071323,71.384000,99.800000,3.360000,6.100000,1.600000,55.000000,62.341065,91.000000,45.000000,2.175000,59.000457,3.114050,61.364280,2.358236,59.912667,2.043877,67.020208,51.000000,6.100000,05/09/21 22:16:56,1.400000,28.920000,30.265827,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:18:26,72.600000,72.600000,77.000000,72.510595,308.828690,2405.322739,74.428690,0.807849,0.805426,28.114574,0.070075,0.001248,0.917393,2578.739150,1.035404,0.071323,71.384000,99.700000,2.306667,3.300000,0.900000,320.000000,58.901918,320.000000,35.000000,2.025000,29.825351,2.832231,60.828442,2.381531,59.814535,2.059983,66.613556,51.000000,6.100000,05/09/21 22:16:56,1.600000,28.920000,30.265827,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:19:26,72.500000,72.500000,75.000000,72.410633,308.827266,2397.812052,74.427266,0.805130,0.802714,28.117286,0.070095,0.001244,0.917654,2570.232010,1.035207,0.071339,71.384000,99.700000,1.521667,2.000000,0.700000,79.000000,63.340374,290.000000,23.000000,1.650000,81.000000,1.920661,61.032887,2.303661,60.725239,2.055374,66.472391,51.000000,6.100000,05/09/21 22:16:56,1.600000,28.920000,30.265827,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:20:26,72.500000,72.500000,75.000000,72.410633,308.825828,2409.553859,74.425828,0.805130,0.802714,28.107286,0.070070,0.001244,0.917327,2580.871123,1.035575,0.071314,71.384000,99.700000,1.590000,2.200000,0.700000,62.000000,60.334055,78.000000,0.000000,1.900000,68.001830,1.550413,61.329203,2.187854,61.177387,2.048820,66.155509,51.000000,6.100000,05/09/21 22:16:56,1.200000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:21:26,72.500000,72.500000,75.000000,72.410633,308.824392,2409.553859,74.424392,0.805130,0.802714,28.107286,0.070070,0.001244,0.917327,2580.871123,1.035575,0.071314,71.384000,99.700000,2.840000,5.200000,1.700000,53.000000,58.043083,80.000000,41.000000,4.800000,51.000000,2.210744,59.331024,2.284692,61.084747,2.054096,65.620467,51.000000,6.100000,05/09/21 22:16:56,0.800000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:22:26,72.500000,72.500000,75.000000,72.470237,308.822959,2410.266680,74.422959,0.805130,0.804324,28.105676,0.070066,0.001247,0.917275,2582.584650,1.035634,0.071313,71.384000,99.900000,3.215000,5.700000,1.600000,50.000000,59.866982,352.000000,47.000000,5.475000,49.749929,3.018182,58.968327,2.404659,61.060942,2.070814,65.297566,51.000000,6.100000,05/09/21 22:16:56,1.700000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:23:26,72.500000,72.500000,75.000000,72.470237,308.821528,2410.266680,74.421528,0.805130,0.804324,28.105676,0.070066,0.001247,0.917275,2582.584650,1.035634,0.071313,71.384000,99.900000,2.880000,5.100000,1.200000,54.000000,61.868642,82.000000,27.000000,2.875000,54.000229,3.065289,60.809753,2.441930,61.485447,2.085476,65.038066,51.000000,6.100000,05/09/21 22:16:56,1.900000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:24:26,72.500000,72.500000,75.000000,72.440448,308.820098,2409.910268,74.420098,0.805130,0.803519,28.106481,0.070068,0.001246,0.917301,2581.727874,1.035605,0.071314,71.384000,99.800000,1.991667,3.200000,1.000000,54.000000,66.234728,83.000000,44.000000,3.125000,48.499085,2.461157,63.934845,2.442762,62.006358,2.085560,64.953688,51.000000,6.100000,05/09/21 22:16:56,1.900000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:25:26,72.500000,72.500000,75.000000,72.410633,308.818671,2397.812052,74.418671,0.805130,0.802714,28.117286,0.070095,0.001244,0.917654,2570.232010,1.035207,0.071339,71.384000,99.700000,2.615000,4.500000,0.900000,73.000000,54.878039,354.000000,35.000000,1.950000,61.786748,2.304959,60.549274,2.519800,60.618306,2.100611,64.532199,51.000000,6.100000,05/09/21 22:16:56,1.500000,28.920000,30.265827,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:26:26,72.500000,72.500000,75.000000,72.440448,308.817246,2398.168366,74.417246,0.805130,0.803519,28.116481,0.070093,0.001246,0.917627,2571.088456,1.035236,0.071339,71.384000,99.800000,2.978333,5.800000,0.900000,62.000000,62.516752,86.000000,42.000000,3.825000,63.499085,2.798347,58.691687,2.530116,60.873971,2.107859,63.866051,51.000000,6.100000,05/09/21 22:16:56,0.900000,28.920000,30.265827,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:27:26,72.500000,72.500000,75.000000,72.470237,308.815824,2398.524682,74.415824,0.805130,0.804324,28.115676,0.070091,0.001247,0.917601,2571.944927,1.035266,0.071338,71.384000,99.900000,3.726667,5.600000,1.900000,61.000000,62.222052,86.000000,43.000000,4.525000,50.992429,3.344628,62.458185,2.566722,60.813146,2.139128,63.640333,43.000000,5.800000,05/09/21 22:26:18,1.900000,28.920000,30.265827,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:28:26,72.500000,72.500000,75.000000,72.470237,308.814403,2398.524682,74.414403,0.805130,0.804324,28.115676,0.070091,0.001247,0.917601,2571.944927,1.035266,0.071338,71.384000,99.900000,3.756667,6.600000,1.200000,68.000000,60.922202,78.000000,43.000000,2.400000,63.290198,3.739669,61.574809,2.708486,60.927996,2.165010,63.434761,51.000000,6.600000,05/09/21 22:28:06,1.900000,28.920000,30.265827,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:29:26,72.500000,72.500000,75.000000,72.440448,308.812984,2409.910268,74.412984,0.805130,0.803519,28.106481,0.070068,0.001246,0.917301,2581.727874,1.035605,0.071314,71.384000,99.800000,4.350000,6.400000,0.800000,47.000000,57.810502,235.000000,10.000000,3.775000,58.752058,4.055372,59.461007,2.992180,60.535943,2.208525,62.850772,51.000000,6.600000,05/09/21 22:28:06,1.900000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:30:26,72.500000,72.500000,75.000000,72.440448,308.811568,2398.168366,74.411568,0.805130,0.803519,28.116481,0.070093,0.001246,0.917627,2571.088456,1.035236,0.071339,71.384000,99.800000,4.195000,6.500000,2.400000,55.000000,55.814624,74.000000,0.000000,5.200000,48.998398,4.260331,56.864927,3.252579,60.052826,2.255901,62.537361,51.000000,6.600000,05/09/21 22:28:06,2.200000,28.920000,30.265827,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:31:26,72.500000,72.500000,75.000000,72.410633,308.810153,2397.812052,74.410153,0.805130,0.802714,28.117286,0.070095,0.001244,0.917654,2570.232010,1.035207,0.071339,71.384000,99.700000,3.931667,7.100000,1.200000,54.000000,63.829289,107.000000,41.000000,4.300000,52.750024,4.065289,59.666857,3.367055,60.615892,2.301527,62.473766,47.000000,7.100000,05/09/21 22:30:34,2.600000,28.920000,30.265827,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:32:26,72.500000,72.500000,75.000000,72.410633,308.808741,2397.812052,74.408741,0.805130,0.802714,28.117286,0.070095,0.001244,0.917654,2570.232010,1.035207,0.071339,71.384000,99.700000,3.223333,7.000000,1.200000,63.000000,59.485904,85.000000,24.000000,2.325000,51.989669,3.590909,61.577019,3.368386,60.571628,2.329825,62.054924,47.000000,7.100000,05/09/21 22:30:34,1.700000,28.920000,30.265827,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:33:26,72.500000,72.500000,75.000000,72.440448,308.807331,2398.168366,74.407331,0.805130,0.803519,28.116481,0.070093,0.001246,0.917627,2571.088456,1.035236,0.071339,71.384000,99.800000,3.321667,6.000000,1.100000,62.000000,55.099840,72.000000,2.000000,3.800000,59.250167,3.287603,57.274777,3.407488,59.900035,2.366065,61.513360,47.000000,7.100000,05/09/21 22:30:34,1.200000,28.920000,30.265827,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:34:26,72.500000,72.500000,75.000000,72.410633,308.805922,2397.812052,74.405922,0.805130,0.802714,28.117286,0.070095,0.001244,0.917654,2570.232010,1.035207,0.071339,71.384000,99.700000,3.131667,5.500000,1.400000,59.000000,59.351941,75.000000,42.000000,4.150000,54.249100,3.219008,57.301413,3.522130,59.201968,2.393585,61.326666,47.000000,7.100000,05/09/21 22:30:34,2.000000,28.920000,30.265827,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:35:26,72.500000,72.500000,75.000000,72.410633,308.804516,2397.812052,74.404516,0.805130,0.802714,28.117286,0.070095,0.001244,0.917654,2570.232010,1.035207,0.071339,71.384000,99.700000,3.060000,5.200000,1.300000,49.000000,58.924830,76.000000,47.000000,3.875000,49.748499,3.105785,59.162074,3.565557,59.635841,2.432880,61.034401,47.000000,7.100000,05/09/21 22:30:34,2.000000,28.920000,30.265827,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:36:26,72.500000,72.500000,75.000000,72.410633,308.803112,2397.812052,74.403112,0.805130,0.802714,28.117286,0.070095,0.001244,0.917654,2570.232010,1.035207,0.071339,71.384000,99.700000,3.470000,6.200000,0.900000,53.000000,59.306873,297.000000,11.000000,4.975000,52.999771,3.271901,59.100720,3.616473,59.291952,2.481811,60.313717,47.000000,7.100000,05/09/21 22:30:34,1.800000,28.920000,30.265827,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:37:26,72.500000,72.500000,75.000000,72.410633,308.801710,2397.812052,74.401710,0.805130,0.802714,28.117286,0.070095,0.001244,0.917654,2570.232010,1.035207,0.071339,71.384000,99.700000,2.731667,6.000000,1.100000,67.000000,66.414867,91.000000,48.000000,2.675000,64.250167,3.118182,62.985361,3.518469,59.719741,2.516912,59.796382,47.000000,7.100000,05/09/21 22:30:34,1.100000,28.920000,30.265827,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:38:26,72.500000,72.500000,75.000000,72.380792,308.800310,2397.455741,74.400310,0.805130,0.801909,28.118091,0.070097,0.001243,0.917680,2569.375588,1.035177,0.071340,71.384000,99.600000,2.733333,4.700000,0.900000,62.000000,64.497985,91.000000,17.000000,3.825000,61.000000,2.748760,65.354807,3.413810,60.096617,2.550903,59.845891,47.000000,7.100000,05/09/21 22:30:34,1.600000,28.920000,30.265827,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:39:26,72.500000,72.500000,75.000000,72.410633,308.798913,2397.812052,74.398913,0.805130,0.802714,28.117286,0.070095,0.001244,0.917654,2570.232010,1.035207,0.071339,71.384000,99.700000,2.841667,4.000000,2.000000,62.000000,62.530143,76.000000,50.000000,3.250000,59.249900,2.784298,63.536002,3.265724,60.521058,2.581089,59.513939,47.000000,7.100000,05/09/21 22:30:34,1.600000,28.920000,30.265827,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:40:26,72.500000,72.500000,75.000000,72.440448,308.797517,2398.168366,74.397517,0.805130,0.803519,28.116481,0.070093,0.001246,0.917627,2571.088456,1.035236,0.071339,71.384000,99.800000,3.201667,5.100000,1.200000,41.000000,60.529838,108.000000,23.000000,1.725000,33.506433,3.025620,61.551040,3.168053,61.010959,2.612774,59.618201,47.000000,7.100000,05/09/21 22:30:34,2.200000,28.920000,30.265827,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:41:26,72.500000,72.500000,75.000000,72.440448,308.796123,2398.168366,74.396123,0.805130,0.803519,28.116481,0.070093,0.001246,0.917627,2571.088456,1.035236,0.071339,71.384000,99.800000,1.920000,2.800000,0.600000,65.000000,60.745723,357.000000,19.000000,2.275000,63.753304,2.563636,60.646985,2.967055,60.704494,2.611691,59.653944,49.000000,7.000000,05/09/21 22:31:38,2.200000,28.920000,30.265827,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:42:26,72.500000,72.500000,75.000000,72.440448,308.794731,2398.168366,74.394731,0.805130,0.803519,28.116481,0.070093,0.001246,0.917627,2571.088456,1.035236,0.071339,71.384000,99.800000,2.075000,3.200000,1.100000,74.000000,62.632736,79.000000,29.000000,2.275000,76.750100,1.999174,61.547799,2.847754,61.040503,2.617023,59.653389,50.000000,6.200000,05/09/21 22:35:30,1.100000,28.920000,30.265827,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:43:26,72.500000,72.500000,75.000000,72.440448,308.793342,2398.168366,74.393342,0.805130,0.803519,28.116481,0.070093,0.001246,0.917627,2571.088456,1.035236,0.071339,71.384000,99.800000,2.658333,4.900000,1.000000,65.000000,62.681829,77.000000,51.000000,3.250000,66.500000,2.365289,62.677018,2.784859,61.801377,2.628825,59.793411,50.000000,6.200000,05/09/21 22:35:30,1.100000,28.920000,30.265827,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:44:26,72.500000,72.500000,75.000000,72.470237,308.791954,2398.524682,74.391954,0.805130,0.804324,28.115676,0.070091,0.001247,0.917601,2571.944927,1.035266,0.071338,71.384000,99.900000,2.740000,4.600000,0.700000,51.000000,55.929094,111.000000,7.000000,2.550000,50.999238,2.695041,59.471856,2.745424,61.458659,2.636795,59.606094,50.000000,6.200000,05/09/21 22:35:30,2.100000,28.920000,30.265827,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:45:26,72.300000,72.300000,75.000000,72.240499,308.790527,2394.892848,74.390527,0.799714,0.798114,28.111886,0.070108,0.001238,0.917823,2564.728714,1.035211,0.071346,71.384000,99.800000,2.091667,3.200000,1.300000,65.000000,66.594557,81.000000,34.000000,1.700000,52.477951,2.423140,61.318699,2.650582,62.224945,2.617190,59.745547,50.000000,6.200000,05/09/21 22:35:30,0.700000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:46:26,72.500000,72.500000,75.000000,72.470237,308.789039,2398.524682,74.389039,0.805130,0.804324,28.115676,0.070091,0.001247,0.917601,2571.944927,1.035266,0.071338,71.384000,99.900000,2.503333,4.000000,1.100000,66.000000,57.358385,81.000000,13.000000,2.650000,68.750100,2.299174,61.923673,2.553245,62.007853,2.614690,59.694024,53.000000,6.000000,05/09/21 22:36:29,1.300000,28.920000,30.265827,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:47:26,72.300000,72.300000,75.000000,72.270262,308.787543,2395.246878,74.387543,0.799714,0.798914,28.111086,0.070106,0.001239,0.917797,2565.579562,1.035240,0.071345,71.384000,99.900000,1.971667,3.000000,0.900000,63.000000,62.753113,82.000000,34.000000,1.875000,67.000000,2.238017,60.124126,2.473544,61.660613,2.597528,59.779725,46.000000,5.100000,05/09/21 22:39:49,1.300000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:48:26,72.300000,72.300000,75.000000,72.270262,308.786017,2383.504482,74.386017,0.799714,0.798914,28.121086,0.070131,0.001239,0.918123,2554.941887,1.034872,0.071370,71.384000,99.900000,3.040000,4.500000,1.900000,57.000000,58.816596,79.000000,42.000000,4.025000,55.000686,2.507438,60.816976,2.505990,61.076548,2.622688,59.964324,46.000000,5.100000,05/09/21 22:39:49,0.900000,28.920000,30.265827,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:49:26,72.500000,72.500000,75.000000,72.500000,308.784572,2410.623095,74.384572,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,3.308333,5.300000,1.700000,84.000000,61.264346,85.000000,46.000000,1.875000,80.749929,3.171074,60.064313,2.551581,60.947009,2.636184,59.985125,55.000000,5.300000,05/09/21 22:48:34,1.900000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:50:26,72.500000,72.500000,75.000000,72.500000,308.783160,2410.623095,74.383160,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,2.366667,3.400000,1.200000,69.000000,60.674994,89.000000,19.000000,2.875000,64.750310,2.847934,60.939339,2.467055,60.925794,2.633518,60.107496,55.000000,5.300000,05/09/21 22:48:34,1.900000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:51:26,72.500000,72.500000,75.000000,72.470237,308.781787,2410.266680,74.381787,0.805130,0.804324,28.105676,0.070066,0.001247,0.917275,2582.584650,1.035634,0.071313,71.384000,99.900000,2.671667,4.700000,0.700000,74.000000,55.669988,345.000000,0.000000,1.425000,71.500343,2.514050,58.439258,2.542097,60.481531,2.634324,60.069427,55.000000,5.300000,05/09/21 22:48:34,1.400000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:52:26,72.300000,72.300000,75.000000,72.300000,308.780302,2395.600910,74.380302,0.799714,0.799714,28.110286,0.070104,0.001240,0.917770,2566.430435,1.035270,0.071344,71.600000,100.000000,2.615000,5.400000,1.100000,71.000000,63.756665,84.000000,42.000000,2.475000,60.238254,2.642975,59.904592,2.596007,60.610411,2.648459,60.125186,50.000000,5.400000,05/09/21 22:52:01,1.000000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:53:26,72.500000,72.500000,75.000000,72.500000,308.778865,2410.623095,74.378865,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,1.836667,2.800000,0.500000,62.000000,65.158934,354.000000,20.000000,1.500000,62.250071,2.216529,64.494585,2.515807,60.785392,2.647959,60.124421,50.000000,5.400000,05/09/21 22:52:01,1.600000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:54:26,72.500000,72.500000,75.000000,72.500000,308.777498,2410.623095,74.377498,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,1.933333,2.800000,0.800000,55.000000,74.527627,280.000000,9.000000,0.975000,130.387394,1.890909,69.758700,2.433943,62.442139,2.639267,60.359590,50.000000,5.400000,05/09/21 22:52:01,0.500000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:55:26,72.500000,72.500000,75.000000,72.500000,308.776133,2410.623095,74.376133,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,2.315000,3.800000,1.200000,53.000000,65.260852,92.000000,31.000000,2.950000,63.995146,2.114876,69.416114,2.455907,62.329523,2.637740,60.392080,50.000000,5.400000,05/09/21 22:52:01,0.800000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:56:26,72.500000,72.500000,75.000000,72.500000,308.774770,2410.623095,74.374770,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,1.993333,5.600000,0.400000,238.000000,73.566408,264.000000,7.000000,1.200000,133.665806,2.146281,68.620404,2.405657,63.715050,2.638628,60.599110,46.000000,5.600000,05/09/21 22:55:30,1.200000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:57:26,72.500000,72.500000,75.000000,72.500000,308.773409,2410.623095,74.373409,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,2.131667,4.700000,0.400000,79.000000,74.356515,352.000000,3.000000,3.950000,76.002059,2.076860,73.780410,2.421797,64.810947,2.629520,60.890738,46.000000,5.600000,05/09/21 22:55:30,0.400000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:58:26,72.500000,72.500000,75.000000,72.500000,308.772050,2410.623095,74.372050,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,2.721667,4.200000,1.000000,73.000000,70.663721,96.000000,20.000000,2.700000,82.234070,2.412397,72.519791,2.392180,66.086064,2.626104,61.094947,46.000000,5.600000,05/09/21 22:55:30,2.000000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 22:59:26,72.500000,72.500000,75.000000,72.500000,308.770693,2410.623095,74.370693,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,2.330000,3.300000,1.300000,54.000000,63.689851,89.000000,33.000000,2.075000,51.249365,2.536364,67.262745,2.290849,66.403238,2.620467,61.210132,46.000000,5.600000,05/09/21 22:55:30,2.000000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:00:26,72.500000,72.500000,75.000000,72.500000,308.769338,2410.623095,74.369338,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,2.436667,4.000000,0.700000,18.000000,72.370481,300.000000,18.000000,1.000000,336.054562,2.385950,67.801999,2.299002,67.573233,2.613663,61.475069,46.000000,5.600000,05/09/21 22:55:30,1.700000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:01:26,72.500000,72.500000,75.000000,72.500000,308.767985,2410.623095,74.367985,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,1.806667,3.000000,0.500000,84.000000,60.751153,346.000000,2.000000,1.775000,86.002061,2.119835,66.737023,2.210150,68.232430,2.602083,61.497754,46.000000,5.600000,05/09/21 22:55:30,1.100000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:02:26,72.500000,72.500000,75.000000,72.500000,308.766633,2410.623095,74.366633,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,2.121667,3.200000,0.800000,72.000000,78.064160,227.000000,40.000000,2.450000,74.249957,1.957851,69.497799,2.163394,69.728418,2.604804,61.691497,46.000000,5.600000,05/09/21 22:55:30,0.800000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:03:26,72.500000,72.500000,75.000000,72.500000,308.765284,2410.623095,74.365284,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,2.221667,3.400000,1.000000,62.000000,63.709134,147.000000,38.000000,3.050000,57.999390,2.170248,70.794085,2.199168,69.515217,2.595751,61.821517,46.000000,5.600000,05/09/21 22:55:30,0.800000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:04:26,72.500000,72.500000,75.000000,72.500000,308.763937,2410.623095,74.363937,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,2.158333,3.200000,0.600000,73.000000,66.473330,354.000000,3.000000,2.425000,69.999771,2.190909,65.155427,2.221963,68.717141,2.585560,61.880972,46.000000,5.600000,05/09/21 22:55:30,1.000000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:05:26,72.500000,72.500000,75.000000,72.500000,308.762591,2410.623095,74.362591,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,1.693333,2.500000,0.600000,96.000000,78.399494,98.000000,13.000000,1.400000,96.249957,1.932231,72.416822,2.164226,70.144802,2.579256,62.236395,46.000000,5.600000,05/09/21 22:55:30,1.600000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:06:26,72.500000,72.500000,75.000000,72.500000,308.761248,2410.623095,74.361248,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,1.811667,2.800000,0.700000,59.000000,81.842885,288.000000,27.000000,2.150000,61.249881,1.757025,80.010714,2.140932,71.103685,2.573924,62.724016,47.000000,4.700000,05/09/21 22:57:18,0.800000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:07:26,72.500000,72.500000,75.000000,72.500000,308.759907,2410.623095,74.359907,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,1.858333,3.100000,1.000000,61.000000,70.738864,96.000000,41.000000,2.600000,66.752101,1.831405,76.274048,2.118802,70.752740,2.575396,62.859799,71.000000,4.200000,05/09/21 22:57:29,1.100000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:08:26,72.500000,72.500000,75.000000,72.500000,308.758567,2410.623095,74.358567,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,2.068333,3.100000,1.000000,77.000000,67.666096,355.000000,24.000000,2.525000,79.500114,1.964463,69.130519,2.051747,70.428697,2.575312,62.993699,45.000000,4.000000,05/09/21 22:59:51,1.000000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:09:26,72.500000,72.500000,75.000000,72.500000,308.757229,2410.623095,74.357229,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,2.261667,3.600000,0.900000,34.000000,61.904288,94.000000,25.000000,3.175000,44.991699,2.172727,64.749185,2.043594,70.225200,2.574646,63.123904,45.000000,4.000000,05/09/21 22:59:51,1.500000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:10:26,72.500000,72.500000,75.000000,72.500000,308.755894,2410.623095,74.355894,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,2.936667,4.900000,1.200000,66.000000,63.783004,119.000000,30.000000,3.650000,62.250644,2.597521,62.966811,2.092346,69.297797,2.577756,63.258570,31.000000,4.900000,05/09/21 23:10:13,0.900000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:11:26,72.500000,72.500000,75.000000,72.500000,308.754560,2410.623095,74.354560,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,2.596667,3.800000,1.100000,83.000000,64.000711,83.000000,2.000000,3.100000,69.246517,2.767769,63.642843,2.172546,69.577412,2.589864,63.345589,31.000000,4.900000,05/09/21 23:10:13,1.200000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:12:26,72.500000,72.500000,75.000000,72.500000,308.753228,2410.623095,74.353228,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,3.241667,5.600000,1.700000,41.000000,59.271787,114.000000,36.000000,5.225000,39.000000,2.919835,61.656498,2.284859,67.728299,2.610330,63.327350,37.000000,5.600000,05/09/21 23:12:24,1.400000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:13:26,72.500000,72.500000,75.000000,72.500000,308.751898,2410.623095,74.351898,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,3.546667,5.200000,2.100000,87.000000,58.413503,87.000000,37.000000,3.225000,73.730119,3.384298,59.035621,2.417804,67.141784,2.627659,63.338629,37.000000,5.600000,05/09/21 23:12:24,2.100000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:14:26,72.500000,72.500000,75.000000,72.500000,308.750570,2410.623095,74.350570,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,3.340000,5.100000,1.400000,97.000000,65.030272,104.000000,37.000000,2.150000,97.754990,3.452893,61.476528,2.535108,67.017101,2.650264,63.401021,37.000000,5.600000,05/09/21 23:12:24,2.100000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:15:26,72.500000,72.500000,75.000000,72.500000,308.749244,2410.623095,74.349244,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,2.026667,3.400000,1.200000,93.000000,62.761389,93.000000,37.000000,1.575000,83.008053,2.685950,64.071310,2.566889,65.476325,2.653319,63.297415,37.000000,5.600000,05/09/21 23:12:24,1.600000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:16:26,72.500000,72.500000,75.000000,72.500000,308.747920,2410.623095,74.347920,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,2.673333,5.000000,0.500000,62.000000,53.865900,93.000000,0.000000,3.150000,65.750062,2.346281,58.744679,2.654077,62.762795,2.649958,63.200363,37.000000,5.600000,05/09/21 23:12:24,1.200000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:17:26,72.500000,72.500000,75.000000,72.500000,308.746597,2410.623095,74.346597,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,1.843333,3.700000,0.400000,79.000000,80.155641,329.000000,51.000000,2.075000,74.500000,2.252066,66.781541,2.654243,63.511089,2.624688,63.461834,37.000000,5.600000,05/09/21 23:12:24,0.500000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:18:26,72.500000,72.500000,75.000000,72.500000,308.745277,2410.623095,74.345277,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,2.661667,4.800000,1.200000,62.000000,67.424033,137.000000,27.000000,2.250000,68.247551,2.265289,73.448460,2.712313,63.503406,2.630103,63.591254,37.000000,5.600000,05/09/21 23:12:24,1.300000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:19:26,72.500000,72.500000,75.000000,72.500000,308.743958,2410.623095,74.343958,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,3.136667,4.800000,1.200000,92.000000,58.916255,92.000000,32.000000,1.675000,52.625063,2.893388,63.180820,2.800499,63.113603,2.657234,63.534901,37.000000,5.600000,05/09/21 23:12:24,1.800000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:20:26,72.500000,72.500000,75.000000,72.500000,308.742642,2410.623095,74.342642,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,1.755000,2.600000,0.600000,65.000000,64.859804,281.000000,37.000000,2.175000,57.247894,2.442975,61.708355,2.682696,63.262391,2.660039,63.604508,37.000000,5.600000,05/09/21 23:12:24,1.900000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:21:26,72.500000,72.500000,75.000000,72.500000,308.741327,2410.623095,74.341327,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,2.201667,3.800000,0.800000,69.000000,59.265123,88.000000,21.000000,1.925000,68.750005,1.973554,62.184474,2.641930,62.807078,2.650319,63.625695,37.000000,5.600000,05/09/21 23:12:24,0.800000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:22:26,72.300000,72.300000,75.000000,72.300000,308.740009,2395.600910,74.340009,0.799714,0.799714,28.110286,0.070104,0.001240,0.917770,2566.430435,1.035270,0.071344,71.600000,100.000000,1.891667,3.300000,0.500000,72.000000,66.776186,352.000000,11.000000,1.675000,92.395697,2.048760,62.962837,2.511148,63.489692,2.628353,63.740868,47.000000,5.200000,05/09/21 23:13:18,0.800000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:23:26,72.500000,72.500000,75.000000,72.500000,308.738598,2410.623095,74.338598,0.805130,0.805130,28.104870,0.070064,0.001248,0.917249,2583.441450,1.035664,0.071312,71.600000,100.000000,2.518333,3.900000,1.000000,93.000000,60.940754,119.000000,14.000000,2.025000,92.500000,2.205785,63.912599,2.405824,63.858676,2.621494,63.729026,42.000000,5.100000,05/09/21 23:13:58,1.000000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:24:26,72.300000,72.300000,75.000000,72.300000,308.737180,2395.600910,74.337180,0.799714,0.799714,28.110286,0.070104,0.001240,0.917770,2566.430435,1.035270,0.071344,71.600000,100.000000,2.051667,3.500000,0.600000,73.000000,65.475833,207.000000,38.000000,2.125000,76.750500,2.282645,63.283746,2.275374,63.914971,2.622633,63.713667,50.000000,5.000000,05/09/21 23:16:13,1.300000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:25:26,72.300000,72.300000,75.000000,72.300000,308.735731,2395.600910,74.335731,0.799714,0.799714,28.110286,0.070104,0.001240,0.917770,2566.430435,1.035270,0.071344,71.600000,100.000000,2.071667,2.600000,1.200000,71.000000,69.821313,108.000000,43.000000,2.000000,81.759209,2.057851,67.927990,2.279201,64.652712,2.613413,63.975954,50.000000,5.000000,05/09/21 23:16:13,1.300000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:26:26,72.300000,72.300000,75.000000,72.300000,308.734283,2395.600910,74.334283,0.799714,0.799714,28.110286,0.070104,0.001240,0.917770,2566.430435,1.035270,0.071344,71.600000,100.000000,1.875000,3.000000,0.700000,100.000000,73.072443,116.000000,44.000000,1.400000,103.045417,1.973554,71.451527,2.203328,66.541748,2.595335,64.153273,53.000000,4.800000,05/09/21 23:18:45,1.200000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:27:26,72.300000,72.300000,75.000000,72.300000,308.732838,2395.600910,74.332838,0.799714,0.799714,28.110286,0.070104,0.001240,0.917770,2566.430435,1.035270,0.071344,71.600000,100.000000,2.135000,4.100000,1.300000,78.000000,65.505867,87.000000,40.000000,2.250000,79.000000,2.004959,69.264631,2.229784,65.226591,2.569036,64.210462,53.000000,4.800000,05/09/21 23:18:45,1.300000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:28:26,72.300000,72.300000,75.000000,72.300000,308.731395,2395.600910,74.331395,0.799714,0.799714,28.110286,0.070104,0.001240,0.917770,2566.430435,1.035270,0.071344,71.600000,100.000000,1.393333,2.600000,0.300000,284.000000,81.820835,284.000000,13.000000,0.300000,195.326191,1.761983,73.296580,2.102995,66.468043,2.529242,64.532750,53.000000,4.800000,05/09/21 23:18:45,1.300000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:29:26,72.300000,72.300000,75.000000,72.300000,308.729953,2395.600910,74.329953,0.799714,0.799714,28.110286,0.070104,0.001240,0.917770,2566.430435,1.035270,0.071344,71.600000,100.000000,1.180000,1.900000,0.500000,79.000000,87.610771,112.000000,3.000000,1.000000,82.000229,1.295041,84.846608,1.906489,69.493324,2.476840,65.021530,41.000000,4.100000,05/09/21 23:26:33,0.700000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:30:26,72.300000,72.300000,75.000000,72.300000,308.728514,2395.600910,74.328514,0.799714,0.799714,28.110286,0.070104,0.001240,0.917770,2566.430435,1.035270,0.071344,71.600000,100.000000,1.873333,3.400000,1.000000,104.000000,100.391304,167.000000,60.000000,1.400000,101.500762,1.516529,93.701681,1.919800,72.803037,2.438406,65.724102,41.000000,4.100000,05/09/21 23:26:33,0.700000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:31:26,72.300000,72.300000,75.000000,72.300000,308.727077,2395.600910,74.327077,0.799714,0.799714,28.110286,0.070104,0.001240,0.917770,2566.430435,1.035270,0.071344,71.600000,100.000000,1.123333,1.800000,0.300000,97.000000,99.918552,337.000000,64.000000,1.150000,88.998624,1.494215,99.966559,1.812146,76.848330,2.391586,66.280521,41.000000,4.100000,05/09/21 23:26:33,1.000000,28.910000,30.255451,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:32:26,72.300000,72.300000,75.000000,72.300000,308.725642,2407.346541,74.325642,0.799714,0.799714,28.100286,0.070079,0.001240,0.917444,2577.072198,1.035638,0.071319,71.600000,100.000000,1.320000,1.900000,0.600000,113.000000,92.829418,113.000000,70.000000,1.300000,105.998854,1.221488,96.295166,1.754576,79.575963,2.359095,66.855974,41.000000,4.100000,05/09/21 23:26:33,0.800000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:33:26,72.300000,72.300000,75.000000,72.300000,308.724209,2407.346541,74.324209,0.799714,0.799714,28.100286,0.070079,0.001240,0.917444,2577.072198,1.035638,0.071319,71.600000,100.000000,1.330000,1.900000,0.800000,84.000000,88.419245,133.000000,60.000000,1.400000,86.000000,1.326446,90.693144,1.635275,82.372035,2.326465,67.427456,41.000000,4.100000,05/09/21 23:26:33,0.800000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:34:26,72.300000,72.300000,75.000000,72.300000,308.722778,2407.346541,74.322778,0.799714,0.799714,28.100286,0.070079,0.001240,0.917444,2577.072198,1.035638,0.071319,71.600000,100.000000,1.165000,1.500000,0.600000,80.000000,104.635350,146.000000,53.000000,1.025000,78.750043,1.248760,96.345292,1.547421,86.118607,2.293641,68.132595,41.000000,4.100000,05/09/21 23:26:33,0.800000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:35:26,72.300000,72.300000,75.000000,72.300000,308.721349,2407.346541,74.321349,0.799714,0.799714,28.100286,0.070079,0.001240,0.917444,2577.072198,1.035638,0.071319,71.600000,100.000000,1.711667,2.400000,0.700000,87.000000,72.146697,99.000000,53.000000,0.700000,91.999160,1.438017,87.521636,1.511481,86.327069,2.271480,68.366510,41.000000,4.100000,05/09/21 23:26:33,0.600000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:36:26,72.300000,72.300000,75.000000,72.300000,308.719922,2407.346541,74.319922,0.799714,0.799714,28.100286,0.070079,0.001240,0.917444,2577.072198,1.035638,0.071319,71.600000,100.000000,1.603333,2.600000,0.400000,125.000000,94.214240,168.000000,67.000000,2.250000,126.750024,1.653719,82.729355,1.483527,88.541516,2.240239,68.922210,41.000000,4.100000,05/09/21 23:26:33,0.900000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:37:26,72.300000,72.300000,75.000000,72.300000,308.718497,2407.346541,74.318497,0.799714,0.799714,28.100286,0.070079,0.001240,0.917444,2577.072198,1.035638,0.071319,71.600000,100.000000,1.635000,3.200000,1.000000,76.000000,91.076560,135.000000,73.000000,1.300000,81.000915,1.611570,92.545749,1.434942,91.148344,2.221327,69.354377,140.000000,3.400000,05/09/21 23:30:02,0.600000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:38:26,72.300000,72.300000,75.000000,72.300000,308.717074,2407.346541,74.317074,0.799714,0.799714,28.100286,0.070079,0.001240,0.917444,2577.072198,1.035638,0.071319,71.600000,100.000000,0.800000,1.500000,0.300000,91.000000,93.392537,179.000000,14.000000,0.475000,99.682773,1.228926,92.451763,1.372379,92.210917,2.189420,69.813932,140.000000,3.400000,05/09/21 23:30:02,1.000000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:39:26,72.300000,72.300000,75.000000,72.300000,308.715653,2407.346541,74.315653,0.799714,0.799714,28.100286,0.070079,0.001240,0.917444,2577.072198,1.035638,0.071319,71.600000,100.000000,1.555000,2.600000,0.500000,127.000000,98.834176,150.000000,67.000000,2.500000,137.745201,1.178512,96.000829,1.410982,93.350676,2.167814,70.416444,140.000000,3.400000,05/09/21 23:30:02,0.400000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:40:26,72.300000,72.300000,75.000000,72.300000,308.714234,2407.346541,74.314234,0.799714,0.799714,28.100286,0.070079,0.001240,0.917444,2577.072198,1.035638,0.071319,71.600000,100.000000,1.478333,2.700000,0.600000,94.000000,98.307720,131.000000,69.000000,1.900000,90.252169,1.507438,98.500863,1.371880,93.217333,2.138906,71.050984,135.000000,3.200000,05/09/21 23:36:28,1.200000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:41:26,72.300000,72.300000,75.000000,72.300000,308.712817,2407.346541,74.312817,0.799714,0.799714,28.100286,0.070079,0.001240,0.917444,2577.072198,1.035638,0.071319,71.600000,100.000000,1.618333,3.400000,0.400000,119.000000,94.070378,139.000000,31.000000,1.275000,127.000000,1.557025,96.546957,1.421797,92.633564,2.133879,71.587902,139.000000,3.400000,05/09/21 23:41:11,0.700000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:42:26,72.300000,72.300000,75.000000,72.300000,308.711402,2407.346541,74.311402,0.799714,0.799714,28.100286,0.070079,0.001240,0.917444,2577.072198,1.035638,0.071319,71.600000,100.000000,2.056667,4.800000,0.500000,85.000000,103.418745,140.000000,67.000000,1.875000,101.951450,1.833884,98.889908,1.495175,93.741350,2.133574,72.278255,140.000000,4.800000,05/09/21 23:42:03,0.400000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:43:26,72.300000,72.300000,75.000000,72.300000,308.709989,2407.346541,74.309989,0.799714,0.799714,28.100286,0.070079,0.001240,0.917444,2577.072198,1.035638,0.071319,71.600000,100.000000,1.476667,2.900000,0.800000,99.000000,105.282866,146.000000,39.000000,1.675000,92.500000,1.759504,104.466326,1.509817,95.402982,2.114191,72.981637,140.000000,4.800000,05/09/21 23:42:03,0.800000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:44:26,72.100000,72.100000,75.000000,72.100000,308.708507,2392.332658,74.308507,0.794330,0.794330,28.105670,0.070119,0.001232,0.917965,2560.089894,1.035245,0.071351,71.600000,100.000000,1.190000,1.800000,0.500000,36.000000,75.031746,107.000000,13.000000,1.350000,51.515710,1.336364,89.994662,1.511980,92.466665,2.088142,73.313209,140.000000,4.800000,05/09/21 23:42:03,0.900000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:45:26,72.100000,72.100000,75.000000,72.100000,308.706958,2392.332658,74.306958,0.794330,0.794330,28.105670,0.070119,0.001232,0.917965,2560.089894,1.035245,0.071351,71.600000,100.000000,1.233333,2.700000,0.400000,79.000000,86.745873,353.000000,22.000000,1.550000,85.000916,1.214050,80.868224,1.463394,94.083668,2.073785,73.654765,140.000000,4.800000,05/09/21 23:42:03,0.500000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:46:26,72.100000,72.100000,75.000000,72.100000,308.705411,2392.332658,74.305411,0.794330,0.794330,28.105670,0.070119,0.001232,0.917965,2560.089894,1.035245,0.071351,71.600000,100.000000,1.738333,2.200000,0.600000,81.000000,78.777062,116.000000,61.000000,1.250000,79.250357,1.482645,82.165863,1.480033,92.514595,2.061150,74.033277,140.000000,4.800000,05/09/21 23:42:03,0.600000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:47:26,72.100000,72.100000,75.000000,72.100000,308.703866,2392.332658,74.303866,0.794330,0.794330,28.105670,0.070119,0.001232,0.917965,2560.089894,1.035245,0.071351,71.600000,100.000000,1.165000,2.000000,0.500000,108.000000,88.575674,113.000000,44.000000,1.925000,107.500610,1.452893,83.598581,1.430948,92.166246,2.047737,74.492565,140.000000,4.800000,05/09/21 23:42:03,0.600000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:48:26,72.100000,72.100000,75.000000,72.100000,308.702323,2392.332658,74.302323,0.794330,0.794330,28.105670,0.070119,0.001232,0.917965,2560.089894,1.035245,0.071351,71.600000,100.000000,1.870000,3.900000,0.700000,91.000000,90.021307,353.000000,1.000000,1.750000,90.999924,1.514876,89.160621,1.536273,91.882161,2.028603,75.007144,140.000000,4.800000,05/09/21 23:42:03,0.700000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:49:26,72.100000,72.100000,75.000000,72.100000,308.700782,2392.332658,74.300782,0.794330,0.794330,28.105670,0.070119,0.001232,0.917965,2560.089894,1.035245,0.071351,71.600000,100.000000,1.113333,1.700000,0.400000,69.000000,86.065499,151.000000,18.000000,1.525000,71.250129,1.494215,88.122239,1.495840,90.653310,1.991419,75.451316,140.000000,4.800000,05/09/21 23:42:03,0.800000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:50:26,72.100000,72.100000,75.000000,72.100000,308.699244,2392.332658,74.299244,0.794330,0.794330,28.105670,0.070119,0.001232,0.917965,2560.089894,1.035245,0.071351,71.600000,100.000000,0.713333,1.500000,0.200000,106.000000,78.382337,353.000000,34.000000,0.675000,93.239707,0.919835,82.683577,1.417471,88.747562,1.964066,75.751206,140.000000,4.800000,05/09/21 23:42:03,0.500000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:51:26,72.100000,72.100000,75.000000,72.100000,308.697707,2392.332658,74.297707,0.794330,0.794330,28.105670,0.070119,0.001232,0.917965,2560.089894,1.035245,0.071351,71.600000,100.000000,1.138333,1.500000,0.500000,65.000000,83.135881,135.000000,50.000000,1.075000,53.985012,0.930579,80.930924,1.368719,87.675090,1.938101,76.224295,140.000000,4.800000,05/09/21 23:42:03,0.500000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:52:26,72.100000,72.100000,75.000000,72.100000,308.696173,2392.332658,74.296173,0.794330,0.794330,28.105670,0.070119,0.001232,0.917965,2560.089894,1.035245,0.071351,71.600000,100.000000,1.111667,1.700000,0.300000,38.000000,55.910712,337.000000,6.000000,1.050000,37.740645,1.120661,71.990846,1.275707,83.469489,1.913468,76.190644,121.000000,3.900000,05/09/21 23:47:33,0.800000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:53:26,72.100000,72.100000,75.000000,72.100000,308.694641,2392.332658,74.294641,0.794330,0.794330,28.105670,0.070119,0.001232,0.917965,2560.089894,1.035245,0.071351,71.600000,100.000000,0.805000,2.100000,0.200000,44.000000,63.560874,355.000000,10.000000,0.625000,45.997324,0.960331,59.997489,1.208319,79.423182,1.895834,76.180732,121.000000,3.900000,05/09/21 23:47:33,0.600000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:54:26,72.100000,72.100000,75.000000,72.100000,308.693111,2392.332658,74.293111,0.794330,0.794330,28.105670,0.070119,0.001232,0.917965,2560.089894,1.035245,0.071351,71.600000,100.000000,1.145000,1.700000,0.500000,50.000000,60.459677,86.000000,34.000000,1.000000,43.506308,0.976033,61.613254,1.203161,77.647612,1.882755,75.918618,121.000000,3.900000,05/09/21 23:47:33,0.400000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:55:26,72.100000,72.100000,75.000000,72.100000,308.691583,2392.332658,74.291583,0.794330,0.794330,28.105670,0.070119,0.001232,0.917965,2560.089894,1.035245,0.071351,71.600000,100.000000,1.461667,2.900000,0.400000,53.000000,73.049235,272.000000,14.000000,1.450000,58.000534,1.296694,66.132617,1.226789,76.332044,1.869259,76.066301,121.000000,3.900000,05/09/21 23:47:33,0.600000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:56:26,72.100000,72.100000,75.000000,72.100000,308.690058,2392.332658,74.290058,0.794330,0.794330,28.105670,0.070119,0.001232,0.917965,2560.089894,1.035245,0.071351,71.600000,100.000000,2.890000,4.000000,1.500000,76.000000,54.897572,80.000000,30.000000,1.600000,76.000762,2.166942,63.308202,1.341098,73.661122,1.883338,75.738066,47.000000,4.000000,05/09/21 23:55:49,0.700000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:57:26,72.100000,72.100000,75.000000,72.100000,308.688534,2392.332658,74.288534,0.794330,0.794330,28.105670,0.070119,0.001232,0.917965,2560.089894,1.035245,0.071351,71.600000,100.000000,1.480000,2.600000,0.900000,117.000000,108.518058,143.000000,75.000000,1.725000,117.252361,2.180165,81.343076,1.373544,75.776273,1.873341,76.312515,47.000000,4.000000,05/09/21 23:55:49,1.500000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:58:26,72.100000,72.100000,75.000000,72.100000,308.687013,2392.332658,74.287013,0.794330,0.794330,28.105670,0.070119,0.001232,0.917965,2560.089894,1.035245,0.071351,71.600000,100.000000,1.088333,2.000000,0.400000,92.000000,102.381948,144.000000,34.000000,0.850000,94.000000,1.285950,105.247017,1.295341,77.233904,1.845821,76.853735,47.000000,4.000000,05/09/21 23:55:49,1.000000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000
05/09/21 23:59:26,72.100000,72.100000,75.000000,72.100000,308.685493,2392.332658,74.285493,0.794330,0.794330,28.105670,0.070119,0.001232,0.917965,2560.089894,1.035245,0.071351,71.600000,100.000000,1.011667,1.600000,0.200000,78.000000,74.499429,350.000000,4.000000,1.525000,81.250129,1.058678,89.523985,1.284859,75.953504,1.823632,77.051374,47.000000,4.000000,05/09/21 23:55:49,0.400000,28.900000,30.245076,0.766000,0.766000,2.895000,12.700000,0.000000,0.000000,0.000000,0.000000,0.750000,0.750000,2.870000,11.930000,0.000000,0.000000