mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
05/08/21 00:00:23,68.700000,68.700000,69.000000,66.019283,299.600000,2169.428026,68.700000,0.707525,0.645262,28.204738,0.070819,0.001007,0.927132,2262.909324,1.028306,0.071826,66.164000,91.200000,2.428333,3.900000,0.600000,126.000000,157.852913,200.000000,104.000000,0.800000,143.012266,2.730579,161.809826,2.397005,160.204394,2.572563,153.642594,171.000000,4.400000,05/07/21 23:59:01,2.100000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:01:23,68.700000,68.700000,69.000000,65.828376,299.600000,2167.545322,68.700000,0.707525,0.641017,28.208983,0.070830,0.001001,0.927271,2258.408007,1.028151,0.071830,65.948000,90.600000,1.926667,3.600000,0.600000,148.000000,176.028175,256.000000,144.000000,3.475000,153.000762,2.173554,166.811923,2.439268,163.105541,2.577701,153.637665,171.000000,4.400000,05/07/21 23:59:01,1.600000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:02:23,68.700000,68.700000,69.000000,65.796451,299.600000,2167.231546,68.700000,0.707525,0.640310,28.209690,0.070831,0.001000,0.927294,2257.657853,1.028125,0.071831,65.948000,90.500000,2.463333,3.500000,1.400000,145.000000,156.070910,185.000000,123.000000,2.575000,155.260622,2.184298,165.271353,2.490516,164.784738,2.589975,153.240695,171.000000,4.400000,05/07/21 23:59:01,1.500000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:03:23,68.900000,68.900000,69.000000,65.961980,299.627451,2181.600294,68.727451,0.712391,0.644001,28.205999,0.070795,0.001005,0.926822,2272.896973,1.028455,0.071800,65.948000,90.400000,2.868333,4.000000,1.500000,136.000000,145.077568,172.000000,123.000000,2.100000,138.249881,2.673554,150.555539,2.562396,163.307276,2.607859,152.698312,171.000000,4.400000,05/07/21 23:59:01,1.500000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:04:23,68.900000,68.900000,69.000000,65.993964,299.666667,2181.916209,68.766667,0.712391,0.644714,28.205286,0.070794,0.001006,0.926799,2273.652385,1.028481,0.071800,65.948000,90.500000,2.408333,3.700000,0.900000,147.000000,160.446106,198.000000,105.000000,3.075000,156.748663,2.638017,152.534204,2.592512,160.408476,2.608053,152.291486,171.000000,4.400000,05/07/21 23:59:01,1.500000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:05:23,68.900000,68.900000,69.000000,65.897920,299.691358,2180.968471,68.791358,0.712391,0.642577,28.207423,0.070799,0.001003,0.926869,2271.386206,1.028403,0.071802,65.948000,90.200000,2.091667,3.600000,0.800000,160.000000,167.199326,213.000000,133.000000,2.550000,169.496211,2.247934,163.622864,2.510649,160.720683,2.602944,152.116114,171.000000,4.400000,05/07/21 23:59:01,1.000000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:06:23,68.900000,68.900000,69.000000,65.961980,299.708333,2181.600294,68.808333,0.712391,0.644001,28.205999,0.070795,0.001005,0.926822,2272.896973,1.028455,0.071800,65.948000,90.400000,2.573333,3.200000,1.600000,176.000000,156.111528,187.000000,102.000000,2.950000,166.495411,2.335537,161.553105,2.519800,160.252817,2.607581,151.824801,171.000000,4.400000,05/07/21 23:59:01,1.000000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:07:23,69.000000,69.000000,69.000000,66.124686,299.723649,2189.577587,68.823649,0.714835,0.647640,28.202360,0.070773,0.001011,0.926527,2282.416911,1.028685,0.071783,65.948000,90.600000,2.313333,3.400000,1.400000,160.000000,149.816878,187.000000,115.000000,2.775000,144.215584,2.445455,152.979537,2.474210,158.762134,2.606998,151.537086,171.000000,4.400000,05/07/21 23:59:01,1.700000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:08:23,69.000000,69.000000,69.000000,66.092720,299.744643,2189.260595,68.844643,0.714835,0.646926,28.203074,0.070775,0.001010,0.926550,2281.658829,1.028659,0.071784,65.948000,90.500000,2.443333,3.500000,1.500000,155.000000,153.522693,215.000000,124.000000,2.975000,174.134880,2.381818,151.864582,2.455408,158.598833,2.598167,151.346173,171.000000,4.400000,05/07/21 23:59:01,1.600000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:09:23,68.900000,68.900000,69.000000,65.897920,299.750887,2180.968471,68.850887,0.712391,0.642577,28.207423,0.070799,0.001003,0.926869,2271.386206,1.028403,0.071802,65.948000,90.200000,2.078333,4.400000,0.600000,173.000000,155.722449,187.000000,90.000000,4.025000,158.778934,2.258678,154.672867,2.358403,157.622869,2.575618,151.209164,167.000000,4.400000,05/08/21 00:09:22,1.500000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:10:23,68.900000,68.900000,69.000000,65.184933,299.755609,2174.019018,68.855609,0.712391,0.626904,28.223096,0.070838,0.000978,0.927384,2254.772804,1.027832,0.071817,65.516000,88.000000,2.650000,4.400000,1.400000,158.000000,156.058434,193.000000,105.000000,2.300000,156.249957,2.372727,155.880295,2.379201,157.353041,2.563510,150.991194,167.000000,4.400000,05/08/21 00:09:22,1.100000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:11:23,68.900000,68.900000,69.000000,65.020718,299.759503,2172.439750,68.859503,0.712391,0.623342,28.226658,0.070847,0.000973,0.927501,2250.998318,1.027702,0.071820,65.318000,87.500000,2.916667,4.600000,1.800000,180.000000,169.038777,192.000000,135.000000,3.575000,176.501068,2.796694,162.766636,2.482529,156.870622,2.560928,150.686021,171.000000,4.600000,05/08/21 00:10:39,1.600000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:12:23,69.000000,69.000000,69.000000,65.086103,299.764516,2179.434962,68.864516,0.714835,0.624766,28.225234,0.070830,0.000975,0.927278,2258.167799,1.027851,0.071805,65.318000,87.400000,2.885000,3.800000,2.000000,167.000000,168.262355,191.000000,141.000000,2.875000,159.245492,2.897521,168.561669,2.522962,158.104593,2.555179,150.372000,171.000000,4.600000,05/08/21 00:10:39,2.000000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:13:23,69.000000,69.000000,69.000000,64.721395,299.774627,2175.948976,68.874627,0.714835,0.616903,28.233097,0.070850,0.000963,0.927537,2249.836706,1.027565,0.071813,65.102000,86.300000,2.936667,4.200000,2.000000,138.000000,179.077496,211.000000,138.000000,2.375000,145.990355,2.914876,173.668871,2.528785,161.475864,2.541433,150.301127,171.000000,4.600000,05/08/21 00:10:39,2.300000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:14:23,69.000000,69.000000,69.000000,64.920828,299.783333,2177.850389,68.883333,0.714835,0.621192,28.228808,0.070839,0.000969,0.927396,2254.380651,1.027721,0.071808,65.102000,86.900000,2.301667,3.400000,1.500000,149.000000,160.232442,184.000000,142.000000,3.050000,150.250033,2.620661,169.461756,2.519301,161.465548,2.510358,149.967050,171.000000,4.600000,05/08/21 00:10:39,2.300000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:15:23,69.200000,69.200000,69.000000,65.117341,299.794156,2192.465561,68.894156,0.719745,0.625459,28.224541,0.070802,0.000976,0.926905,2270.220380,1.028071,0.071777,65.102000,86.900000,2.945000,3.500000,2.300000,165.000000,166.662532,194.000000,153.000000,2.425000,163.500114,2.619008,163.245317,2.604493,161.456941,2.489364,149.813927,171.000000,4.600000,05/08/21 00:10:39,1.800000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:16:23,69.200000,69.200000,69.000000,65.183607,299.812805,2193.103702,68.912805,0.719745,0.626898,28.223102,0.070798,0.000978,0.926858,2271.745818,1.028123,0.071776,65.318000,87.100000,1.850000,2.700000,0.900000,175.000000,145.776161,175.000000,120.000000,2.400000,162.983919,2.403306,156.252896,2.532446,160.435785,2.465926,149.226387,171.000000,4.600000,05/08/21 00:10:39,2.500000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:17:23,69.200000,69.200000,69.000000,65.249740,299.829310,2193.741852,68.929310,0.719745,0.628338,28.221662,0.070794,0.000980,0.926810,2273.271334,1.028175,0.071775,65.318000,87.300000,1.436667,2.300000,0.500000,196.000000,175.710760,243.000000,59.000000,1.900000,193.012241,1.650413,159.410007,2.443594,162.796971,2.438545,149.070576,171.000000,4.600000,05/08/21 00:10:39,1.200000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:18:23,69.200000,69.200000,69.000000,65.249740,299.844022,2193.741852,68.944022,0.719745,0.628338,28.221662,0.070794,0.000980,0.926810,2273.271334,1.028175,0.071775,65.318000,87.300000,1.900000,2.800000,0.900000,173.000000,158.241852,223.000000,114.000000,1.150000,152.176410,1.672727,166.515647,2.391681,163.288704,2.416968,148.766775,171.000000,4.600000,05/08/21 00:10:39,0.800000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:19:23,69.000000,69.000000,69.000000,64.621224,299.850000,2174.998300,68.950000,0.714835,0.614758,28.235242,0.070855,0.000959,0.927607,2247.564992,1.027487,0.071815,65.102000,86.000000,2.030000,2.600000,0.900000,157.000000,143.049484,176.000000,127.000000,1.900000,147.493692,1.963636,150.732087,2.388519,162.010512,2.404193,148.202820,171.000000,4.600000,05/08/21 00:10:39,1.100000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:20:23,69.000000,69.000000,69.000000,64.487184,299.852451,2173.730765,68.952451,0.714835,0.611899,28.238101,0.070862,0.000955,0.927701,2244.536309,1.027383,0.071817,64.886000,85.600000,2.003333,3.100000,0.800000,144.000000,143.467415,169.000000,123.000000,1.950000,135.257639,2.007438,143.497646,2.320799,160.658238,2.402499,147.558781,171.000000,4.600000,05/08/21 00:10:39,1.400000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:21:23,69.000000,69.000000,69.000000,64.854485,299.854673,2177.216575,68.954673,0.714835,0.619762,28.230238,0.070843,0.000967,0.927443,2252.865926,1.027669,0.071810,65.102000,86.700000,1.975000,2.400000,1.600000,141.000000,139.371052,151.000000,123.000000,2.000000,144.000000,1.986777,141.535886,2.228286,157.591916,2.403443,147.201103,160.000000,4.200000,05/08/21 00:12:32,1.600000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:22:23,69.000000,69.000000,69.000000,65.053114,299.856696,2190.878917,68.956696,0.714835,0.624051,28.215949,0.070807,0.000974,0.926973,2268.008479,1.028189,0.071781,65.318000,87.300000,1.766667,2.400000,1.000000,164.000000,150.787119,168.000000,133.000000,1.850000,158.249442,1.874380,145.046659,2.115641,155.748018,2.396640,147.306035,160.000000,4.200000,05/08/21 00:12:32,1.700000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:23:23,69.000000,69.000000,69.000000,65.446815,299.858547,2182.921225,68.958547,0.714835,0.632629,28.217371,0.070810,0.000987,0.927020,2266.501214,1.028137,0.071798,65.516000,88.500000,2.453333,3.100000,2.000000,170.000000,165.582248,178.000000,154.000000,2.250000,167.252569,2.109091,158.076647,2.066223,154.447204,2.405721,147.769146,177.000000,3.500000,05/08/21 00:15:05,1.500000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:24:23,69.000000,69.000000,69.000000,65.119059,299.860246,2179.751884,68.960246,0.714835,0.625481,28.224519,0.070828,0.000976,0.927255,2258.925286,1.027877,0.071804,65.318000,87.500000,2.300000,3.100000,1.600000,167.000000,170.276011,196.000000,155.000000,2.550000,173.500764,2.372727,167.888273,2.067720,155.504804,2.414357,148.018750,177.000000,3.500000,05/08/21 00:15:05,2.000000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:25:23,68.900000,68.900000,69.000000,64.789430,299.860958,2170.228870,68.960958,0.712391,0.618355,28.231645,0.070860,0.000965,0.927665,2245.714837,1.027520,0.071825,65.102000,86.800000,2.446667,3.500000,1.600000,168.000000,167.874479,184.000000,153.000000,2.450000,167.750043,2.371901,169.082470,2.016972,155.660997,2.421383,148.446930,155.000000,3.500000,05/08/21 00:25:06,1.900000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:26:23,68.900000,68.900000,69.000000,64.789430,299.858712,2170.228870,68.958712,0.712391,0.618355,28.231645,0.070860,0.000965,0.927665,2245.714837,1.027520,0.071825,65.102000,86.800000,2.453333,3.200000,1.400000,172.000000,170.714641,188.000000,148.000000,2.825000,172.500000,2.447107,169.274714,2.076705,158.254127,2.429964,148.907535,155.000000,3.500000,05/08/21 00:25:06,1.900000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:27:23,68.900000,68.900000,69.000000,64.589881,299.857543,2168.333919,68.957543,0.712391,0.614081,28.235919,0.070870,0.000958,0.927805,2241.186882,1.027365,0.071829,65.102000,86.200000,2.926667,3.500000,2.100000,183.000000,174.065766,187.000000,160.000000,2.825000,176.998932,2.691736,172.359476,2.224792,158.458557,2.446237,149.471030,155.000000,3.500000,05/08/21 00:25:06,1.800000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:28:23,69.000000,69.000000,69.000000,64.953949,299.858920,2178.167299,68.958920,0.714835,0.621906,28.228094,0.070837,0.000970,0.927372,2255.138042,1.027747,0.071808,65.318000,87.000000,2.431667,3.200000,2.000000,186.000000,182.660813,201.000000,162.000000,2.150000,189.750500,2.680165,178.301048,2.276373,160.869587,2.449764,150.177131,155.000000,3.500000,05/08/21 00:25:06,2.200000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:29:23,69.000000,69.000000,69.000000,64.920828,299.860317,2177.850389,68.960317,0.714835,0.621192,28.228808,0.070839,0.000969,0.927396,2254.380651,1.027721,0.071808,65.102000,86.900000,2.101667,2.500000,1.500000,187.000000,188.678588,206.000000,175.000000,2.325000,191.249633,2.271074,185.651375,2.284859,165.420638,2.449681,150.991408,155.000000,3.500000,05/08/21 00:25:06,2.200000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:30:23,69.000000,69.000000,69.000000,64.887673,299.861623,2177.533481,68.961623,0.714835,0.620477,28.229523,0.070841,0.000968,0.927419,2253.623279,1.027695,0.071809,65.102000,86.800000,2.625000,3.100000,2.400000,194.000000,190.148768,199.000000,184.000000,2.475000,194.500114,2.363636,189.386778,2.347920,170.088256,2.451708,151.876771,155.000000,3.500000,05/08/21 00:25:06,1.600000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:31:23,68.900000,68.900000,69.000000,64.623223,299.861359,2168.649738,68.961359,0.712391,0.614793,28.235207,0.070869,0.000960,0.927782,2241.941493,1.027391,0.071828,65.102000,86.300000,2.525000,3.000000,1.900000,193.000000,195.783733,217.000000,189.000000,2.725000,194.249976,2.574380,192.913633,2.402329,175.650406,2.449792,152.872447,155.000000,3.500000,05/08/21 00:25:06,2.400000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:32:23,68.900000,68.900000,69.000000,64.489650,299.859465,2179.146436,68.959465,0.712391,0.611944,28.228056,0.070851,0.000955,0.927547,2249.516764,1.027651,0.071806,64.886000,85.900000,2.603333,3.100000,1.900000,185.000000,192.121327,212.000000,183.000000,2.475000,186.499085,2.563636,193.953875,2.485691,179.774266,2.459956,153.605268,155.000000,3.500000,05/08/21 00:25:06,2.100000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:33:23,68.900000,68.900000,69.000000,64.422659,299.857685,2178.514649,68.957685,0.712391,0.610519,28.229481,0.070854,0.000953,0.927594,2248.007178,1.027599,0.071807,64.886000,85.700000,2.461667,2.900000,2.000000,192.000000,188.966662,194.000000,183.000000,2.550000,192.500000,2.535537,190.561313,2.487022,182.143975,2.462288,154.544587,155.000000,3.500000,05/08/21 00:25:06,2.100000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:34:23,68.900000,68.900000,69.000000,64.389112,299.856008,2178.198759,68.956008,0.712391,0.609807,28.230193,0.070856,0.000952,0.927617,2247.252413,1.027573,0.071808,64.886000,85.600000,2.445000,3.100000,1.800000,184.000000,190.556347,203.000000,173.000000,2.050000,188.250833,2.454545,189.720769,2.501331,184.174203,2.454235,155.529730,155.000000,3.500000,05/08/21 00:25:06,2.100000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:35:23,68.900000,68.900000,69.000000,64.220861,299.854426,2164.860054,68.954426,0.712391,0.606245,28.243755,0.070890,0.000946,0.928063,2232.887411,1.027080,0.071836,64.886000,85.100000,2.365000,2.900000,1.800000,179.000000,187.716684,201.000000,164.000000,2.525000,174.999314,2.404959,189.164802,2.494509,186.143636,2.440433,156.517984,174.000000,3.500000,05/08/21 00:26:57,1.800000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:36:23,68.900000,68.900000,69.000000,64.017814,299.852930,2174.724115,68.952930,0.712391,0.601970,28.238030,0.070876,0.000940,0.927874,2238.951259,1.027288,0.071815,64.670000,84.500000,2.951667,3.700000,1.800000,199.000000,179.291156,199.000000,154.000000,2.850000,178.732497,2.654545,183.507628,2.544093,186.989701,2.442405,157.309969,168.000000,3.700000,05/08/21 00:35:36,1.900000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:37:23,68.900000,68.900000,69.000000,63.983850,299.851515,2174.408252,68.951515,0.712391,0.601258,28.238742,0.070877,0.000938,0.927898,2238.196723,1.027262,0.071816,64.670000,84.400000,2.606667,4.100000,1.500000,174.000000,175.427792,215.000000,156.000000,1.825000,167.504598,2.776033,177.381795,2.512146,187.159929,2.428464,158.168550,184.000000,4.100000,05/08/21 00:36:29,2.000000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:38:23,68.900000,68.900000,69.000000,63.847641,299.850174,2173.144822,68.950174,0.712391,0.598408,28.241592,0.070885,0.000934,0.927992,2235.178769,1.027158,0.071819,64.670000,84.000000,1.843333,2.900000,1.100000,159.000000,167.801671,205.000000,127.000000,1.225000,156.250167,2.228926,171.905827,2.452745,185.783243,2.411997,158.785323,184.000000,4.100000,05/08/21 00:36:29,1.500000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:39:23,68.900000,68.900000,69.000000,63.949851,299.848900,2174.092391,68.948900,0.712391,0.600545,28.239455,0.070879,0.000937,0.927921,2237.442206,1.027236,0.071817,64.670000,84.300000,1.451667,2.100000,0.800000,177.000000,171.406860,205.000000,140.000000,1.725000,185.248638,1.651240,169.642388,2.388020,184.103638,2.390392,159.539203,184.000000,4.100000,05/08/21 00:36:29,1.100000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:40:23,68.900000,68.900000,69.000000,63.847641,299.847690,2173.144822,68.947690,0.712391,0.598408,28.241592,0.070885,0.000934,0.927992,2235.178769,1.027158,0.071819,64.670000,84.000000,2.086667,2.800000,0.900000,186.000000,179.141224,195.000000,150.000000,2.175000,188.247899,1.764463,175.215826,2.334276,182.992697,2.391475,160.308231,184.000000,4.100000,05/08/21 00:36:29,0.900000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:41:23,68.900000,68.900000,69.000000,63.710863,299.846538,2171.881429,68.946538,0.712391,0.595559,28.244441,0.070892,0.000930,0.928085,2232.161119,1.027055,0.071821,64.454000,83.600000,2.261667,2.900000,1.400000,205.000000,192.404590,210.000000,179.000000,1.600000,201.005731,2.173554,185.713361,2.308652,182.647584,2.399611,161.216522,184.000000,4.100000,05/08/21 00:36:29,2.000000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:42:23,68.900000,68.900000,69.000000,63.949851,299.845440,2174.092391,68.945440,0.712391,0.600545,28.239455,0.070879,0.000937,0.927921,2237.442206,1.027236,0.071817,64.670000,84.300000,2.095000,3.500000,1.300000,174.000000,187.746028,218.000000,170.000000,2.875000,173.500343,2.177686,190.056722,2.257404,182.181415,2.396057,162.160907,184.000000,4.100000,05/08/21 00:36:29,1.900000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:43:23,68.900000,68.900000,69.000000,64.051742,299.844393,2175.039980,68.944393,0.712391,0.602683,28.237317,0.070874,0.000941,0.927851,2239.705814,1.027314,0.071815,64.670000,84.600000,2.416667,3.200000,0.900000,134.000000,174.949259,210.000000,134.000000,1.125000,139.241873,2.249587,181.581513,2.252579,180.776378,2.393613,162.919730,184.000000,4.100000,05/08/21 00:36:29,1.400000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:44:23,68.900000,68.900000,69.000000,64.017814,299.843393,2174.724115,68.943393,0.712391,0.601970,28.238030,0.070876,0.000940,0.927874,2238.951259,1.027288,0.071815,64.670000,84.500000,1.380000,2.600000,0.800000,131.000000,148.869694,193.000000,110.000000,1.625000,136.250929,1.905785,162.221303,2.145923,176.765428,2.363927,163.347704,184.000000,4.100000,05/08/21 00:36:29,1.800000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:45:23,68.900000,68.900000,69.000000,63.847641,299.842438,2173.144822,68.942438,0.712391,0.598408,28.241592,0.070885,0.000934,0.927992,2235.178769,1.027158,0.071819,64.670000,84.000000,1.595000,2.000000,1.000000,134.000000,140.778912,157.000000,128.000000,1.850000,131.249957,1.482645,144.618919,2.069384,172.052582,2.335324,163.664894,184.000000,4.100000,05/08/21 00:36:29,1.200000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:46:23,68.900000,68.900000,69.000000,63.813500,299.839440,2172.828971,68.939440,0.712391,0.597696,28.242304,0.070886,0.000933,0.928015,2234.424328,1.027133,0.071819,64.454000,83.900000,1.661667,2.200000,1.200000,151.000000,145.330658,158.000000,136.000000,1.475000,154.750233,1.627273,142.959892,1.941098,168.565401,2.317134,164.008649,184.000000,4.100000,05/08/21 00:36:29,1.000000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:47:23,68.900000,68.900000,69.000000,63.915816,299.838608,2173.776532,68.938608,0.712391,0.599833,28.240167,0.070881,0.000936,0.927945,2236.687708,1.027210,0.071817,64.670000,84.200000,1.228333,1.900000,0.700000,141.000000,154.542302,186.000000,118.000000,1.200000,141.499848,1.449587,149.723152,1.802496,166.362466,2.291808,164.406652,172.000000,3.500000,05/08/21 00:42:15,1.400000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:48:23,68.900000,68.900000,69.000000,63.915816,299.837810,2173.776532,68.937810,0.712391,0.599833,28.240167,0.070881,0.000936,0.927945,2236.687708,1.027210,0.071817,64.670000,84.200000,1.186667,1.700000,0.700000,129.000000,145.818746,177.000000,118.000000,1.075000,131.249614,1.210744,150.158382,1.735441,164.071731,2.266593,164.597337,172.000000,3.500000,05/08/21 00:42:15,0.700000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:49:23,68.900000,68.900000,69.000000,64.153318,299.837045,2175.987590,68.937045,0.712391,0.604820,28.235180,0.070869,0.000944,0.927781,2241.969594,1.027392,0.071813,64.670000,84.900000,1.305000,1.800000,0.800000,149.000000,158.417576,194.000000,133.000000,1.325000,159.760888,1.245455,152.010743,1.722296,162.767629,2.249486,164.963714,172.000000,3.500000,05/08/21 00:42:15,0.800000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:50:23,68.700000,68.700000,69.000000,64.024858,299.835516,2162.050802,68.935516,0.707525,0.602103,28.237897,0.070902,0.000940,0.928221,2227.767383,1.027098,0.071842,64.886000,85.100000,1.178333,1.900000,0.500000,151.000000,155.804644,186.000000,132.000000,1.425000,152.999314,1.239669,156.876248,1.631614,160.341181,2.235379,165.381831,172.000000,3.500000,05/08/21 00:42:15,0.800000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:51:23,68.700000,68.700000,69.000000,63.957372,299.830934,2161.423330,68.930934,0.707525,0.600688,28.239312,0.070906,0.000938,0.928268,2226.268631,1.027047,0.071844,64.670000,84.900000,1.050000,1.800000,0.300000,176.000000,171.852101,215.000000,144.000000,1.675000,178.000000,1.114050,163.572148,1.509651,158.315092,2.227826,165.807980,172.000000,3.500000,05/08/21 00:42:15,0.600000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:52:23,68.700000,68.700000,69.000000,64.024858,299.826527,2162.050802,68.926527,0.707525,0.602103,28.237897,0.070902,0.000940,0.928221,2227.767383,1.027098,0.071842,64.886000,85.100000,1.165000,1.600000,0.500000,154.000000,183.747760,210.000000,134.000000,1.225000,167.182248,1.109091,177.562148,1.418968,157.811866,2.214746,166.549410,174.000000,3.200000,05/08/21 00:42:51,0.600000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:53:23,68.700000,68.700000,69.000000,64.058548,299.822285,2162.364541,68.922285,0.707525,0.602811,28.237189,0.070900,0.000941,0.928198,2228.516787,1.027124,0.071842,64.886000,85.200000,1.816667,2.800000,0.600000,165.000000,162.194450,187.000000,121.000000,0.900000,161.255111,1.492562,172.949687,1.355907,156.456115,2.209220,166.594901,176.000000,2.800000,05/08/21 00:52:57,0.500000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:54:23,68.700000,68.700000,69.000000,63.923577,299.818199,2161.109598,68.918199,0.707525,0.599981,28.240019,0.070908,0.000937,0.928291,2225.519283,1.027021,0.071844,64.670000,84.800000,1.451667,2.100000,0.900000,146.000000,163.524462,190.000000,116.000000,1.425000,162.033947,1.633058,162.786978,1.364060,157.916656,2.198306,166.148245,176.000000,2.800000,05/08/21 00:52:57,0.600000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:55:23,68.700000,68.700000,69.000000,63.651955,299.814260,2158.599820,68.914260,0.707525,0.594321,28.245679,0.070922,0.000928,0.928477,2219.525175,1.026815,0.071850,64.670000,84.000000,1.446667,2.000000,0.900000,163.000000,151.802864,163.000000,136.000000,1.450000,158.504007,1.447107,157.635636,1.350083,159.043142,2.173896,165.934738,176.000000,2.800000,05/08/21 00:52:57,1.300000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:56:23,68.700000,68.700000,69.000000,63.720072,299.810461,2159.227251,68.910461,0.707525,0.595736,28.244264,0.070918,0.000930,0.928431,2221.023589,1.026867,0.071848,64.670000,84.200000,1.285000,2.000000,0.400000,141.000000,162.649595,292.000000,138.000000,1.350000,141.749929,1.366116,156.813199,1.311814,160.842386,2.153957,165.971915,176.000000,2.800000,05/08/21 00:52:57,1.100000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:57:23,68.700000,68.700000,69.000000,63.720072,299.806794,2159.227251,68.906794,0.707525,0.595736,28.244264,0.070918,0.000930,0.928431,2221.023589,1.026867,0.071848,64.670000,84.200000,1.246667,2.100000,0.700000,156.000000,140.221899,160.000000,122.000000,0.900000,156.000076,1.266116,150.957894,1.312978,159.363878,2.128575,165.565765,176.000000,2.800000,05/08/21 00:52:57,0.800000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:58:23,68.700000,68.700000,69.000000,63.686031,299.803253,2158.913534,68.903253,0.707525,0.595028,28.244972,0.070920,0.000929,0.928454,2220.274372,1.026841,0.071849,64.670000,84.100000,1.463333,2.700000,0.500000,135.000000,158.400715,216.000000,126.000000,1.750000,135.248274,1.356198,149.024995,1.340266,160.640980,2.109109,165.624346,176.000000,2.800000,05/08/21 00:52:57,0.700000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 00:59:23,68.700000,68.700000,69.000000,63.651955,299.799832,2158.599820,68.899832,0.707525,0.594321,28.245679,0.070922,0.000928,0.928477,2219.525175,1.026815,0.071850,64.670000,84.000000,1.478333,2.400000,0.800000,134.000000,153.314294,178.000000,117.000000,1.050000,130.504273,1.466942,155.811898,1.357737,160.147989,2.082921,165.414622,176.000000,2.800000,05/08/21 00:52:57,1.200000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:00:23,68.700000,68.700000,69.000000,63.720072,299.796523,2159.227251,68.896523,0.707525,0.595736,28.244264,0.070918,0.000930,0.928431,2221.023589,1.026867,0.071848,64.670000,84.200000,1.881667,2.600000,0.900000,187.000000,167.115006,188.000000,120.000000,2.375000,185.750024,1.677686,159.941033,1.428286,161.313352,2.073591,165.554452,176.000000,2.800000,05/08/21 00:52:57,0.900000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:01:23,68.700000,68.700000,69.000000,63.788048,299.793322,2159.854691,68.893322,0.707525,0.597151,28.242849,0.070915,0.000932,0.928384,2222.522079,1.026918,0.071847,64.670000,84.400000,1.891667,2.400000,1.400000,174.000000,193.502851,226.000000,162.000000,1.725000,169.500000,1.880992,180.113746,1.512978,163.508637,2.073757,165.864805,176.000000,2.800000,05/08/21 00:52:57,1.700000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:02:23,68.700000,68.700000,69.000000,63.889748,299.790224,2160.795868,68.890224,0.707525,0.599273,28.240727,0.070909,0.000936,0.928315,2224.769954,1.026996,0.071845,64.670000,84.700000,1.538333,2.400000,0.700000,197.000000,175.199882,198.000000,132.000000,0.950000,190.269881,1.719835,184.407173,1.549917,162.671017,2.058067,166.193692,176.000000,2.800000,05/08/21 00:52:57,1.400000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:03:23,68.700000,68.700000,69.000000,64.092204,299.787224,2162.678282,68.887224,0.707525,0.603518,28.236482,0.070899,0.000942,0.928175,2229.266210,1.027150,0.071841,64.886000,85.300000,0.690000,1.300000,0.200000,238.000000,183.348182,285.000000,0.000000,1.150000,219.835672,1.117355,178.690294,1.436938,164.401426,2.021605,166.774488,158.000000,2.700000,05/08/21 00:58:18,0.700000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:04:23,68.700000,68.700000,69.000000,64.092204,299.784317,2162.678282,68.884317,0.707525,0.603518,28.236482,0.070899,0.000942,0.928175,2229.266210,1.027150,0.071841,64.886000,85.300000,1.175000,2.100000,0.200000,204.000000,204.363337,297.000000,174.000000,1.425000,207.500191,0.933058,194.910277,1.409651,168.238745,2.001250,167.452061,158.000000,2.700000,05/08/21 00:58:18,0.200000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:05:23,68.700000,68.700000,69.000000,64.226484,299.781498,2163.933270,68.881498,0.707525,0.606349,28.233651,0.070892,0.000947,0.928082,2232.264091,1.027253,0.071838,64.886000,85.700000,1.751667,2.100000,1.200000,184.000000,190.883056,206.000000,167.000000,1.525000,173.742467,1.460331,197.646375,1.439933,172.581410,1.995585,167.866553,158.000000,2.700000,05/08/21 00:58:18,1.100000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:06:23,68.500000,68.500000,68.000000,64.230531,299.776606,2151.226492,68.876606,0.702687,0.606419,28.233581,0.070918,0.000947,0.928431,2221.009746,1.027061,0.071865,65.102000,86.300000,1.658333,2.300000,0.900000,239.000000,209.834810,250.000000,173.000000,1.325000,234.749738,1.702479,200.136046,1.477537,177.285513,1.980367,168.719613,158.000000,2.700000,05/08/21 00:58:18,1.400000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:07:23,68.500000,68.500000,68.000000,64.429540,299.771019,2153.096356,68.871019,0.702687,0.610635,28.229365,0.070908,0.000954,0.928293,2225.476391,1.027214,0.071861,65.102000,86.900000,1.453333,1.900000,0.900000,242.000000,213.902025,251.000000,179.000000,1.350000,212.114545,1.557025,211.657682,1.497338,184.922622,1.965815,169.748711,158.000000,2.700000,05/08/21 00:58:18,1.200000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:08:23,68.300000,68.300000,68.000000,64.430663,299.764230,2140.356428,68.864230,0.697879,0.610644,28.229356,0.070934,0.000954,0.928644,2214.152342,1.027020,0.071889,65.318000,87.500000,1.523333,2.100000,1.100000,196.000000,208.672489,252.000000,181.000000,1.450000,210.780350,1.486777,211.525246,1.503993,190.090384,1.950875,170.652075,182.000000,2.600000,05/08/21 01:00:15,0.900000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:09:23,68.100000,68.100000,68.000000,64.462866,299.755476,2127.903659,68.855476,0.693100,0.611314,28.228686,0.070960,0.000956,0.928974,2203.524087,1.026850,0.071915,65.516000,88.200000,2.225000,3.200000,1.400000,192.000000,184.550007,209.000000,163.000000,2.475000,185.536310,1.870248,196.838227,1.578203,193.171338,1.953596,171.161059,184.000000,3.200000,05/08/21 01:09:16,1.300000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:10:23,68.100000,68.100000,68.000000,64.430265,299.744744,2127.596199,68.844744,0.693100,0.610621,28.229379,0.070961,0.000954,0.928997,2202.789741,1.026825,0.071916,65.516000,88.100000,3.100000,4.100000,2.100000,197.000000,179.657395,207.000000,160.000000,2.875000,187.245711,2.652893,182.211846,1.701664,194.433030,1.960567,171.562060,161.000000,4.100000,05/08/21 01:09:56,1.700000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:11:23,68.000000,68.000000,68.000000,64.364424,299.733660,2120.595689,68.833660,0.690721,0.609216,28.230784,0.070978,0.000952,0.929219,2195.630512,1.026676,0.071931,65.516000,88.200000,2.633333,3.600000,2.000000,177.000000,187.716038,204.000000,171.000000,2.550000,187.254664,2.860331,183.771980,1.774376,193.786297,1.956096,171.900332,161.000000,4.100000,05/08/21 01:09:56,2.100000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:12:23,68.000000,68.000000,68.000000,64.299217,299.722145,2119.982864,68.822145,0.690721,0.607834,28.232166,0.070982,0.000950,0.929265,2194.166987,1.026626,0.071932,65.516000,88.000000,3.021667,4.400000,1.800000,230.000000,181.162622,230.000000,163.000000,1.975000,211.539317,2.823140,184.557587,1.921631,194.418127,1.958206,172.125106,175.000000,4.400000,05/08/21 01:11:34,2.200000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:13:23,68.000000,68.000000,68.000000,64.364424,299.710945,2120.595689,68.810945,0.690721,0.609216,28.230784,0.070978,0.000952,0.929219,2195.630512,1.026676,0.071931,65.516000,88.200000,2.736667,3.800000,1.600000,168.000000,182.603471,217.000000,167.000000,2.650000,171.499428,2.878512,181.842886,2.126123,194.128669,1.954679,172.183538,175.000000,4.400000,05/08/21 01:11:34,2.000000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:14:23,68.100000,68.100000,68.000000,64.462866,299.700336,2127.903659,68.800336,0.693100,0.611314,28.228686,0.070960,0.000956,0.928974,2203.524087,1.026850,0.071915,65.516000,88.200000,2.763333,4.000000,1.400000,168.000000,174.599549,195.000000,146.000000,2.725000,159.244285,2.742149,178.995543,2.285191,191.131536,1.962649,172.441646,175.000000,4.400000,05/08/21 01:11:34,1.900000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:15:23,68.100000,68.100000,68.000000,64.430265,299.691048,2127.596199,68.791048,0.693100,0.610621,28.229379,0.070961,0.000954,0.928997,2202.789741,1.026825,0.071916,65.516000,88.100000,1.985000,3.300000,0.300000,172.000000,162.582635,330.000000,8.000000,2.625000,157.028081,2.380165,168.945788,2.308985,188.563265,1.946487,172.395385,175.000000,4.400000,05/08/21 01:11:34,1.400000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:16:23,68.300000,68.300000,68.000000,64.529038,299.683224,2141.285084,68.783224,0.697879,0.612738,28.227262,0.070929,0.000957,0.928575,2216.370631,1.027096,0.071887,65.318000,87.800000,2.433333,3.800000,1.300000,167.000000,164.922114,198.000000,134.000000,2.075000,154.752922,2.209091,163.859356,2.385691,184.141762,1.956123,172.718924,175.000000,4.400000,05/08/21 01:11:34,1.100000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:17:23,68.500000,68.500000,68.000000,64.495609,299.678187,2153.719662,68.778187,0.702687,0.612041,28.227959,0.070904,0.000956,0.928246,2226.965421,1.027266,0.071860,65.318000,87.100000,2.480000,4.700000,0.800000,190.000000,171.419350,325.000000,72.000000,2.800000,187.506413,2.459504,168.069279,2.488353,180.019799,1.973396,172.660040,174.000000,4.700000,05/08/21 01:16:52,1.300000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:18:23,68.700000,68.700000,69.000000,64.526618,299.675829,2166.757123,68.775829,0.707525,0.612716,28.227284,0.070876,0.000957,0.927873,2239.010420,1.027485,0.071832,65.102000,86.600000,0.851667,2.100000,0.200000,100.000000,142.506857,297.000000,0.000000,0.750000,99.000000,1.669421,158.780276,2.421464,174.377814,1.955679,172.519337,174.000000,4.700000,05/08/21 01:16:52,0.800000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:19:23,68.700000,68.700000,69.000000,64.393564,299.674874,2177.265965,68.774874,0.707525,0.609886,28.220114,0.070858,0.000952,0.927637,2246.608447,1.027746,0.071810,65.102000,86.200000,0.766667,1.300000,0.300000,66.000000,118.823380,190.000000,12.000000,0.825000,72.752027,0.822314,129.977046,2.276872,168.521710,1.934851,172.286320,174.000000,4.700000,05/08/21 01:16:52,0.300000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:20:23,68.700000,68.700000,69.000000,64.393564,299.673943,2177.265965,68.773943,0.707525,0.609886,28.220114,0.070858,0.000952,0.927637,2246.608447,1.027746,0.071810,65.102000,86.200000,0.738333,1.300000,0.200000,127.000000,92.622775,127.000000,60.000000,0.400000,119.245969,0.752066,105.005547,2.041431,160.541992,1.913941,171.780065,174.000000,4.700000,05/08/21 01:16:52,0.400000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:21:23,68.700000,68.700000,69.000000,64.393564,299.673034,2177.265965,68.773034,0.707525,0.609886,28.220114,0.070858,0.000952,0.927637,2246.608447,1.027746,0.071810,65.102000,86.200000,0.483333,1.200000,0.100000,164.000000,143.438036,196.000000,52.000000,0.400000,172.250989,0.613223,114.824098,1.827621,155.593485,1.889003,171.951093,174.000000,4.700000,05/08/21 01:16:52,0.400000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:22:23,68.700000,68.700000,69.000000,64.460158,299.672148,2177.893662,68.772148,0.707525,0.611301,28.218699,0.070854,0.000954,0.927590,2248.108219,1.027797,0.071808,65.102000,86.400000,1.371667,1.900000,0.500000,138.000000,154.185342,194.000000,113.000000,1.325000,137.999390,0.921488,149.117898,1.661231,152.478325,1.882394,172.028734,174.000000,4.700000,05/08/21 01:16:52,0.400000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:23:23,68.700000,68.700000,69.000000,64.460158,299.671283,2177.893662,68.771283,0.707525,0.611301,28.218699,0.070854,0.000954,0.927590,2248.108219,1.027797,0.071808,65.102000,86.400000,1.428333,2.300000,1.000000,141.000000,152.949877,179.000000,136.000000,1.300000,146.998397,1.391736,153.644063,1.532779,149.002932,1.865399,171.804678,174.000000,4.700000,05/08/21 01:16:52,0.700000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:24:23,68.700000,68.700000,69.000000,64.393564,299.670438,2177.265965,68.770438,0.707525,0.609886,28.220114,0.070858,0.000952,0.927637,2246.608447,1.027746,0.071810,65.102000,86.200000,1.340000,1.900000,0.800000,153.000000,153.917374,175.000000,137.000000,1.450000,151.000000,1.382645,153.306071,1.389185,146.678499,1.849375,171.507012,174.000000,4.700000,05/08/21 01:16:52,1.000000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:25:23,68.500000,68.500000,68.000000,64.297002,299.669106,2163.614484,68.769106,0.702687,0.607825,28.222175,0.070890,0.000949,0.928056,2233.094364,1.027476,0.071839,65.102000,86.500000,1.390000,1.800000,0.900000,159.000000,162.390323,183.000000,141.000000,1.225000,169.011233,1.364463,158.008117,1.330782,146.888964,1.831991,171.407117,174.000000,4.700000,05/08/21 01:16:52,1.000000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:26:23,68.500000,68.500000,68.000000,64.363338,299.665992,2164.237939,68.765992,0.702687,0.609230,28.220770,0.070886,0.000952,0.928010,2234.583773,1.027527,0.071838,65.102000,86.700000,1.668333,2.600000,1.100000,163.000000,164.305519,189.000000,149.000000,1.625000,165.000000,1.528926,163.260378,1.253245,146.830155,1.818884,171.290860,174.000000,4.700000,05/08/21 01:16:52,1.100000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:27:23,68.500000,68.500000,68.000000,64.297002,299.662948,2163.614484,68.762948,0.702687,0.607825,28.222175,0.070890,0.000949,0.928056,2233.094364,1.027476,0.071839,65.102000,86.500000,1.780000,3.200000,1.000000,136.000000,159.306733,181.000000,135.000000,1.825000,139.490832,1.719835,161.784970,1.183860,145.794312,1.799778,171.024007,180.000000,3.200000,05/08/21 01:27:10,1.100000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:28:23,68.300000,68.300000,68.000000,64.233022,299.659483,2150.264774,68.759483,0.697879,0.606457,28.223543,0.070920,0.000948,0.928453,2220.311555,1.027232,0.071867,65.102000,86.900000,1.371667,2.000000,0.900000,200.000000,164.899035,204.000000,138.000000,1.450000,181.256425,1.576860,162.085062,1.232945,147.961460,1.782005,170.700143,180.000000,3.200000,05/08/21 01:27:10,1.000000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:29:23,68.300000,68.300000,68.000000,64.133753,299.654344,2149.335929,68.754344,0.697879,0.604363,28.225637,0.070925,0.000944,0.928522,2218.092973,1.027156,0.071869,65.102000,86.600000,2.063333,3.500000,0.800000,176.000000,178.375930,203.000000,167.000000,3.175000,173.500000,1.718182,171.444280,1.362729,153.879141,1.781394,170.513388,171.000000,3.500000,05/08/21 01:29:20,0.900000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:30:23,68.300000,68.300000,68.000000,64.067406,299.649318,2148.716709,68.749318,0.697879,0.602967,28.227033,0.070929,0.000942,0.928568,2216.614010,1.027105,0.071871,65.102000,86.400000,2.176667,3.100000,1.100000,191.000000,189.039729,223.000000,165.000000,2.325000,186.499428,2.113223,183.802687,1.505158,162.541979,1.773924,170.488172,171.000000,3.500000,05/08/21 01:29:20,1.100000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:31:23,68.500000,68.500000,68.000000,64.230531,299.646080,2162.991039,68.746080,0.702687,0.606419,28.223581,0.070893,0.000947,0.928102,2231.605029,1.027425,0.071840,65.102000,86.300000,2.291667,3.000000,1.500000,199.000000,185.034319,211.000000,169.000000,1.800000,201.250358,2.239669,186.936776,1.686023,166.391405,1.770147,170.296630,171.000000,3.500000,05/08/21 01:29:20,1.600000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:32:23,68.500000,68.500000,68.000000,64.330186,299.643416,2163.926211,68.743416,0.702687,0.608527,28.221473,0.070888,0.000950,0.928033,2233.839059,1.027502,0.071838,65.102000,86.600000,2.025000,2.900000,1.600000,181.000000,200.023718,218.000000,181.000000,2.750000,182.999314,2.158678,192.541860,1.752579,170.870519,1.760428,170.423981,171.000000,3.500000,05/08/21 01:29:20,1.600000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:33:23,68.300000,68.300000,68.000000,64.133753,299.639276,2149.335929,68.739276,0.697879,0.604363,28.225637,0.070925,0.000944,0.928522,2218.092973,1.027156,0.071869,65.102000,86.600000,1.676667,2.900000,1.000000,136.000000,165.616131,192.000000,130.000000,1.125000,133.500305,1.850413,183.265694,1.777537,172.178832,1.747292,169.999715,171.000000,3.500000,05/08/21 01:29:20,1.600000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:34:23,68.300000,68.300000,68.000000,64.034183,299.634622,2148.407103,68.734622,0.697879,0.602270,28.227730,0.070930,0.000941,0.928591,2215.874557,1.027079,0.071871,65.102000,86.300000,1.705000,2.900000,0.600000,143.000000,138.279017,159.000000,123.000000,2.575000,143.249767,1.699174,151.962853,1.814309,170.725586,1.734907,169.064202,171.000000,3.500000,05/08/21 01:29:20,1.200000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:35:23,68.300000,68.300000,68.000000,64.067406,299.630066,2148.716709,68.730066,0.697879,0.602967,28.227033,0.070929,0.000942,0.928568,2216.614010,1.027105,0.071871,65.102000,86.400000,1.973333,3.100000,1.000000,142.000000,134.775986,151.000000,109.000000,1.750000,144.749357,1.833058,136.535462,1.872047,168.070465,1.728437,168.131565,171.000000,3.500000,05/08/21 01:29:20,1.300000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:36:23,68.500000,68.500000,68.000000,64.163926,299.626089,2162.367602,68.726089,0.702687,0.605014,28.224986,0.070897,0.000945,0.928149,2230.115768,1.027374,0.071842,65.102000,86.100000,2.120000,3.000000,1.500000,147.000000,139.747913,157.000000,126.000000,2.625000,140.748498,2.053719,137.332717,1.917970,165.526570,1.714663,167.422432,171.000000,3.500000,05/08/21 01:29:20,1.100000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:37:23,68.500000,68.500000,68.000000,64.130572,299.623768,2162.055886,68.723768,0.702687,0.604311,28.225689,0.070898,0.000944,0.928172,2229.371165,1.027348,0.071842,65.102000,86.000000,1.978333,3.000000,1.200000,157.000000,148.039106,171.000000,131.000000,1.300000,153.999848,2.044628,143.863851,1.937937,164.282852,1.704027,166.914853,171.000000,3.500000,05/08/21 01:29:20,1.700000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:38:23,68.500000,68.500000,68.000000,63.996818,299.621494,2160.809048,68.721494,0.702687,0.601500,28.228500,0.070905,0.000940,0.928264,2226.392940,1.027246,0.071845,64.886000,85.600000,1.878333,2.500000,1.300000,167.000000,157.855594,172.000000,137.000000,2.375000,170.750595,1.937190,152.910055,1.987687,163.630901,1.704360,166.726156,171.000000,3.500000,05/08/21 01:29:20,1.700000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:39:23,68.700000,68.700000,69.000000,64.159413,299.620708,2175.069094,68.720708,0.707525,0.604933,28.225067,0.070870,0.000945,0.927800,2241.359838,1.027565,0.071814,64.886000,85.500000,2.113333,3.000000,1.500000,155.000000,164.124208,197.000000,141.000000,2.250000,154.749318,1.990083,160.928081,1.995341,162.061389,1.715635,166.600861,141.000000,3.100000,05/08/21 01:34:34,1.300000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:40:23,68.700000,68.700000,69.000000,63.957372,299.620501,2173.186149,68.720501,0.707525,0.600688,28.229312,0.070881,0.000938,0.927939,2236.861763,1.027411,0.071819,64.670000,84.900000,2.531667,3.500000,1.400000,166.000000,159.084325,184.000000,142.000000,1.475000,163.252569,2.322314,161.633102,2.029617,159.028975,1.723049,166.233661,168.000000,3.500000,05/08/21 01:39:55,1.700000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:41:23,68.700000,68.700000,69.000000,63.889748,299.620299,2184.324317,68.720299,0.707525,0.599273,28.220727,0.070859,0.000936,0.927657,2245.958908,1.027723,0.071795,64.670000,84.700000,2.233333,3.300000,1.400000,162.000000,159.749203,186.000000,138.000000,1.700000,162.249957,2.381818,159.378823,2.023128,156.477316,1.722410,165.649271,168.000000,3.500000,05/08/21 01:39:55,1.800000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:42:23,68.700000,68.700000,69.000000,63.821983,299.620101,2171.930898,68.720101,0.707525,0.597858,28.232142,0.070888,0.000933,0.928032,2233.863422,1.027308,0.071821,64.670000,84.500000,2.511667,3.300000,1.900000,152.000000,164.695131,184.000000,152.000000,2.425000,158.502746,2.364463,162.265899,2.073211,153.239241,1.729714,165.227646,168.000000,3.500000,05/08/21 01:39:55,1.500000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:43:23,68.700000,68.700000,69.000000,63.788048,299.619907,2171.617091,68.719907,0.707525,0.597151,28.232849,0.070890,0.000932,0.928056,2233.113883,1.027282,0.071822,64.670000,84.400000,1.753333,2.500000,0.900000,147.000000,150.763399,184.000000,122.000000,2.225000,154.752106,2.128099,157.825257,2.078203,151.702872,1.718134,164.779093,168.000000,3.500000,05/08/21 01:39:55,1.900000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:44:23,68.700000,68.700000,69.000000,63.821983,299.619716,2183.696528,68.719716,0.707525,0.597858,28.222142,0.070863,0.000933,0.927704,2244.459244,1.027672,0.071796,64.670000,84.500000,1.323333,2.500000,1.000000,148.000000,145.213388,166.000000,106.000000,1.275000,156.504584,1.547107,148.024533,2.043095,152.421466,1.717356,164.704603,168.000000,3.500000,05/08/21 01:39:55,1.000000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:45:23,68.900000,68.900000,69.000000,63.983850,299.621363,2197.935078,68.721363,0.712391,0.601258,28.218742,0.070827,0.000938,0.927241,2259.387167,1.027990,0.071766,64.670000,84.400000,1.120000,1.700000,0.400000,135.000000,135.930018,152.000000,111.000000,1.475000,131.750214,1.232231,140.596059,1.955574,152.512812,1.709581,164.628050,168.000000,3.500000,05/08/21 01:39:55,1.000000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:46:23,68.900000,68.900000,69.000000,63.915816,299.623042,2185.538203,68.723042,0.712391,0.599833,28.230167,0.070856,0.000936,0.927616,2247.280519,1.027574,0.071792,64.670000,84.200000,1.535000,2.400000,1.000000,133.000000,135.141353,156.000000,109.000000,1.400000,131.500114,1.328099,135.640789,1.899667,152.087790,1.707359,164.468139,168.000000,3.500000,05/08/21 01:39:55,0.800000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:47:23,68.900000,68.900000,69.000000,64.051742,299.624690,2198.567144,68.724690,0.712391,0.602683,28.217317,0.070824,0.000941,0.927194,2260.897328,1.028042,0.071764,64.670000,84.600000,1.248333,1.900000,0.300000,121.000000,114.622227,178.000000,72.000000,0.775000,109.486528,1.391736,125.329533,1.823960,149.150663,1.707581,163.888132,168.000000,3.500000,05/08/21 01:39:55,1.100000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:48:23,68.700000,68.700000,69.000000,64.125826,299.624554,2174.755264,68.724554,0.707525,0.604226,28.225774,0.070872,0.000943,0.927823,2240.610112,1.027540,0.071815,64.886000,85.400000,1.098333,1.400000,0.500000,122.000000,95.424867,130.000000,35.000000,1.150000,115.255518,1.176033,105.126631,1.747754,143.410355,1.706054,163.257410,168.000000,3.500000,05/08/21 01:39:55,0.500000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:49:23,68.500000,68.500000,68.000000,64.197245,299.623934,2162.679319,68.723934,0.702687,0.605716,28.224284,0.070895,0.000946,0.928126,2230.860389,1.027399,0.071841,65.102000,86.200000,1.901667,2.300000,1.300000,123.000000,128.502823,144.000000,113.000000,1.650000,131.997319,1.495041,112.493086,1.726622,139.622125,1.716023,162.731853,168.000000,3.500000,05/08/21 01:39:55,0.900000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:50:23,68.300000,68.300000,68.000000,64.266045,299.621513,2162.343222,68.721513,0.697879,0.607155,28.212845,0.070893,0.000949,0.928101,2231.650432,1.027621,0.071842,65.318000,87.000000,1.881667,2.700000,1.300000,118.000000,117.127213,139.000000,82.000000,2.200000,115.751932,1.885950,122.857525,1.660233,135.228662,1.727798,162.093412,160.000000,3.300000,05/08/21 01:41:52,1.400000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:51:23,68.100000,68.100000,68.000000,64.201145,299.616891,2137.210604,68.716891,0.693100,0.605769,28.224231,0.070948,0.000947,0.928828,2208.244856,1.027012,0.071895,65.318000,87.400000,2.140000,2.700000,1.400000,139.000000,133.731528,148.000000,119.000000,2.550000,144.251158,2.009917,125.487862,1.651248,132.533322,1.746071,161.401659,160.000000,3.300000,05/08/21 01:41:52,1.400000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:52:23,68.000000,68.000000,68.000000,64.135630,299.610765,2130.217764,68.710765,0.690721,0.604380,28.225620,0.070965,0.000945,0.929049,2201.103003,1.026864,0.071910,65.318000,87.500000,2.070000,2.700000,1.700000,152.000000,142.442677,163.000000,128.000000,1.800000,156.999618,2.106612,137.921662,1.608819,130.339362,1.761094,160.641691,144.000000,2.700000,05/08/21 01:51:47,1.800000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:53:23,68.000000,68.000000,68.000000,64.135630,299.604497,2130.217764,68.704497,0.690721,0.604380,28.225620,0.070965,0.000945,0.929049,2201.103003,1.026864,0.071910,65.318000,87.500000,2.156667,2.700000,1.700000,154.000000,141.002183,154.000000,126.000000,2.525000,146.764857,2.116529,141.698740,1.648918,129.388140,1.766676,160.246853,144.000000,2.700000,05/08/21 01:51:47,1.700000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:54:23,68.000000,68.000000,68.000000,64.201163,299.597960,2130.830732,68.697960,0.690721,0.605762,28.224238,0.070962,0.000947,0.929004,2202.566868,1.026915,0.071909,65.318000,87.700000,1.955000,2.700000,1.300000,136.000000,138.604932,156.000000,114.000000,2.000000,142.000687,2.053719,139.909133,1.710150,128.744639,1.775118,159.776942,144.000000,2.700000,05/08/21 01:51:47,1.700000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:55:23,67.800000,67.800000,68.000000,64.069764,299.590237,2128.609215,68.690237,0.685984,0.602980,28.217020,0.070971,0.000943,0.929119,2198.872489,1.026983,0.071914,63.572000,87.900000,1.640000,2.200000,1.100000,140.000000,134.669151,151.000000,109.000000,1.825000,139.507222,1.800826,136.785933,1.762063,128.591098,1.778312,159.473182,144.000000,2.700000,05/08/21 01:51:47,1.500000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:56:23,67.800000,67.800000,68.000000,63.906153,299.582589,2127.086806,68.682589,0.685984,0.599550,28.220450,0.070979,0.000938,0.929232,2195.237124,1.026858,0.071917,63.572000,87.400000,1.935000,2.300000,1.500000,135.000000,136.725315,155.000000,126.000000,1.875000,132.249881,1.787603,135.704877,1.802163,128.760805,1.789197,158.987104,144.000000,2.700000,05/08/21 01:51:47,1.300000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:57:23,68.000000,68.000000,68.000000,63.971223,299.575440,2140.455046,68.675440,0.690721,0.600927,28.219073,0.070949,0.000940,0.928834,2208.040628,1.027103,0.071888,65.318000,87.000000,1.878333,2.500000,1.400000,138.000000,134.455782,155.000000,125.000000,1.975000,134.499695,1.904959,135.626451,1.864060,130.659716,1.799583,158.884127,144.000000,2.700000,05/08/21 01:51:47,1.500000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:58:23,68.000000,68.000000,68.000000,63.772838,299.569735,2138.615767,68.669735,0.690721,0.596783,28.223217,0.070959,0.000933,0.928970,2203.648443,1.026952,0.071892,65.102000,86.400000,1.755000,2.400000,1.200000,129.000000,138.039352,156.000000,125.000000,2.325000,138.987103,1.815702,136.235294,1.930116,134.564135,1.804554,158.495409,144.000000,2.700000,05/08/21 01:51:47,1.600000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 01:59:23,68.000000,68.000000,68.000000,63.472988,299.564126,2135.856994,68.664126,0.690721,0.590566,28.229434,0.070975,0.000923,0.929175,2197.061376,1.026726,0.071898,64.886000,85.500000,1.973333,2.600000,1.600000,144.000000,143.900387,163.000000,126.000000,1.850000,136.755198,1.863636,140.941697,1.938436,136.110995,1.812746,158.316000,144.000000,2.700000,05/08/21 01:51:47,1.300000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:00:23,68.100000,68.100000,68.000000,63.436838,299.559219,2141.905891,68.659219,0.693100,0.589828,28.230172,0.070963,0.000922,0.929023,2201.949585,1.026796,0.071885,64.886000,85.100000,1.930000,2.700000,1.200000,126.000000,146.336273,163.000000,126.000000,1.800000,140.277128,1.953719,144.983829,1.943927,138.953753,1.813857,157.944093,144.000000,2.700000,05/08/21 01:51:47,1.600000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:01:23,68.300000,68.300000,68.000000,63.464159,299.555382,2154.910969,68.655382,0.697879,0.590406,28.229594,0.070935,0.000923,0.928652,2213.899661,1.027012,0.071858,64.670000,84.600000,1.711667,2.400000,1.300000,147.000000,156.053207,179.000000,121.000000,2.200000,142.000000,1.822314,151.119990,1.901498,141.192133,1.810636,157.277130,144.000000,2.700000,05/08/21 01:51:47,1.300000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:02:23,68.500000,68.500000,68.000000,63.456267,299.552832,2167.587823,68.652832,0.702687,0.590257,28.229743,0.070909,0.000922,0.928305,2225.075975,1.027201,0.071831,64.670000,84.000000,1.881667,2.500000,1.100000,152.000000,162.710249,183.000000,133.000000,2.300000,163.495850,1.795868,159.121346,1.881531,143.202274,1.816218,157.057059,132.000000,2.700000,05/08/21 01:59:33,1.300000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:03:23,68.500000,68.500000,68.000000,63.353911,299.551594,2166.652574,68.651594,0.702687,0.588149,28.231851,0.070914,0.000919,0.928374,2222.842599,1.027124,0.071833,64.454000,83.700000,1.866667,2.600000,1.300000,177.000000,171.416683,184.000000,156.000000,1.750000,176.500000,1.875207,166.921336,1.853245,146.217447,1.835851,156.972299,132.000000,2.700000,05/08/21 01:59:33,1.500000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:04:23,68.700000,68.700000,69.000000,63.412421,299.551125,2179.929981,68.651125,0.707525,0.589368,28.230632,0.070884,0.000920,0.927983,2235.462838,1.027363,0.071804,64.454000,83.300000,2.018333,3.200000,1.000000,163.000000,176.231865,216.000000,150.000000,1.275000,175.978034,1.946281,173.609886,1.858902,149.871894,1.849986,156.589212,174.000000,3.200000,05/08/21 02:03:43,1.300000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:05:23,68.700000,68.700000,69.000000,63.343659,299.551515,2179.302254,68.651515,0.707525,0.587953,28.232047,0.070888,0.000918,0.928029,2233.963700,1.027311,0.071806,64.454000,83.100000,1.900000,3.400000,0.400000,147.000000,175.606795,272.000000,108.000000,1.375000,139.086500,1.961983,175.939819,1.884692,153.818576,1.852541,156.296085,177.000000,3.400000,05/08/21 02:05:02,1.400000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:06:23,68.900000,68.900000,69.000000,63.642259,299.552637,2194.774882,68.652637,0.712391,0.594134,28.225866,0.070845,0.000927,0.927475,2251.837506,1.027731,0.071772,64.454000,83.400000,1.953333,3.200000,1.100000,125.000000,160.133732,183.000000,122.000000,1.350000,129.247033,1.919008,167.527602,1.886522,156.224164,1.857345,155.560207,177.000000,3.400000,05/08/21 02:05:02,0.600000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:07:23,68.900000,68.900000,69.000000,63.779324,299.554579,2196.038933,68.654579,0.712391,0.596984,28.223016,0.070838,0.000932,0.927381,2254.857142,1.027834,0.071770,64.454000,83.800000,1.781667,3.000000,0.700000,158.000000,154.099817,172.000000,129.000000,1.775000,159.750024,1.866116,157.007284,1.877038,158.222999,1.862844,154.658408,177.000000,3.400000,05/08/21 02:05:02,1.300000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:08:23,68.700000,68.700000,69.000000,63.754078,299.555763,2183.068747,68.655763,0.707525,0.596443,28.223557,0.070866,0.000931,0.927750,2242.959655,1.027620,0.071797,64.670000,84.300000,1.846667,3.100000,1.000000,160.000000,154.673548,173.000000,136.000000,1.425000,160.500000,1.808264,154.151827,1.886855,159.885547,1.868259,153.832713,177.000000,3.400000,05/08/21 02:05:02,1.200000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:09:23,68.700000,68.700000,69.000000,63.481038,299.556105,2180.557716,68.656105,0.707525,0.590783,28.229217,0.070880,0.000922,0.927936,2236.962051,1.027414,0.071803,64.454000,83.500000,1.576667,2.000000,1.000000,165.000000,160.198294,191.000000,136.000000,1.300000,179.529932,1.710744,157.422345,1.846922,161.562247,1.857623,153.418925,177.000000,3.400000,05/08/21 02:05:02,1.400000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:10:23,68.500000,68.500000,68.000000,62.871961,299.555726,2162.288339,68.655726,0.702687,0.578312,28.241688,0.070939,0.000903,0.928698,2212.422383,1.026766,0.071842,64.238000,82.300000,1.855000,2.500000,1.000000,154.000000,156.862887,186.000000,136.000000,2.050000,148.249499,1.714050,158.542673,1.838935,162.598153,1.836934,153.023259,177.000000,3.400000,05/08/21 02:05:02,1.000000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:11:23,68.700000,68.700000,69.000000,62.858224,299.555251,2174.908421,68.655251,0.707525,0.578048,28.241952,0.070912,0.000903,0.928355,2223.471838,1.026951,0.071815,64.022000,81.700000,1.713333,2.100000,1.100000,135.000000,147.693579,175.000000,121.000000,1.800000,127.247894,1.777686,152.381761,1.839601,161.797876,1.821744,152.328770,177.000000,3.400000,05/08/21 02:05:02,1.500000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:12:23,68.700000,68.700000,69.000000,62.928016,299.555589,2175.536084,68.655589,0.707525,0.579463,28.240537,0.070909,0.000905,0.928308,2224.970450,1.027002,0.071814,64.022000,81.900000,1.698333,3.000000,0.800000,189.000000,163.168070,192.000000,138.000000,1.550000,184.501835,1.710744,155.384650,1.821963,161.851190,1.799417,152.032596,177.000000,3.400000,05/08/21 02:05:02,1.200000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:13:23,68.900000,68.900000,69.000000,62.948179,299.557021,2188.455173,68.657021,0.712391,0.579886,28.240114,0.070881,0.000905,0.927943,2236.743899,1.027212,0.071786,64.022000,81.400000,1.486667,2.200000,0.800000,166.000000,166.723935,184.000000,142.000000,1.350000,164.750214,1.596694,164.713253,1.783860,161.405382,1.778950,151.756245,177.000000,3.400000,05/08/21 02:05:02,1.000000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:14:23,68.900000,68.900000,69.000000,62.701719,299.558842,2186.243490,68.658842,0.712391,0.574899,28.245101,0.070893,0.000897,0.928107,2231.462935,1.027031,0.071791,63.824000,80.700000,1.493333,2.400000,0.600000,126.000000,144.636130,181.000000,114.000000,1.825000,125.000076,1.490083,156.091718,1.729285,158.258188,1.757540,151.234053,177.000000,3.400000,05/08/21 02:05:02,1.000000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:15:23,69.000000,69.000000,69.000000,62.657340,299.561349,2192.213636,68.661349,0.714835,0.574012,28.245988,0.070882,0.000896,0.927960,2236.184584,1.027096,0.071778,63.824000,80.300000,1.898333,2.600000,1.000000,120.000000,122.107806,138.000000,97.000000,1.425000,111.996563,1.692562,133.481762,1.730283,153.145268,1.756262,150.554071,160.000000,3.200000,05/08/21 02:05:42,1.100000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:16:23,69.200000,69.200000,69.000000,63.135028,299.564516,2209.238082,68.664516,0.719745,0.583713,28.236287,0.070831,0.000911,0.927291,2257.776795,1.027643,0.071742,64.022000,81.100000,1.773333,2.200000,1.100000,146.000000,133.734753,156.000000,106.000000,1.475000,141.749814,1.836364,127.888324,1.711314,150.445031,1.745071,150.001836,149.000000,3.100000,05/08/21 02:07:42,1.100000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:17:23,69.200000,69.200000,69.000000,63.029154,299.568074,2208.280524,68.668074,0.719745,0.581554,28.238446,0.070837,0.000907,0.927362,2255.489736,1.027564,0.071744,63.824000,80.800000,1.946667,2.500000,1.400000,145.000000,145.871365,170.000000,125.000000,1.550000,150.751549,1.860331,139.671216,1.728619,149.649272,1.736268,149.591019,149.000000,3.100000,05/08/21 02:07:42,1.400000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:18:23,69.200000,69.200000,69.000000,63.029154,299.571917,2208.280524,68.671917,0.719745,0.581554,28.238446,0.070837,0.000907,0.927362,2255.489736,1.027564,0.071744,63.824000,80.800000,1.670000,2.200000,1.100000,158.000000,151.471995,169.000000,134.000000,2.000000,153.500000,1.804959,148.650760,1.710815,149.321392,1.749431,149.691311,184.000000,3.000000,05/08/21 02:12:10,1.400000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:19:23,69.200000,69.200000,69.000000,63.205420,299.575012,2209.876466,68.675012,0.719745,0.585153,28.234847,0.070827,0.000913,0.927243,2259.301598,1.027695,0.071740,64.022000,81.300000,1.696667,2.300000,1.200000,153.000000,140.773990,160.000000,118.000000,1.350000,150.500000,1.680992,146.127774,1.721963,147.349358,1.764982,149.991305,184.000000,3.000000,05/08/21 02:12:10,1.200000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:20:23,69.000000,69.000000,69.000000,63.115745,299.577374,2196.334989,68.677374,0.714835,0.583305,28.236695,0.070859,0.000910,0.927655,2246.026177,1.027434,0.071769,64.022000,81.600000,2.001667,2.600000,1.200000,164.000000,156.253164,183.000000,141.000000,2.250000,159.999619,1.851240,148.607806,1.738769,147.279525,1.785837,150.944254,184.000000,3.000000,05/08/21 02:12:10,1.200000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:21:23,69.000000,69.000000,69.000000,62.975383,299.579656,2195.066839,68.679656,0.714835,0.580446,28.239554,0.070866,0.000906,0.927749,2242.997650,1.027330,0.071772,64.022000,81.200000,2.083333,2.600000,1.100000,157.000000,160.706308,188.000000,147.000000,1.800000,158.249900,2.035537,158.435419,1.775374,148.580460,1.812552,151.231800,184.000000,3.000000,05/08/21 02:12:10,1.900000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:22:23,68.900000,68.900000,69.000000,63.018255,299.581238,2189.087103,68.681238,0.712391,0.581311,28.238689,0.070877,0.000907,0.927896,2238.252917,1.027264,0.071785,64.022000,81.600000,1.730000,2.900000,0.900000,157.000000,169.005716,196.000000,149.000000,2.200000,154.249900,1.909917,164.823062,1.777537,149.249631,1.818745,151.479576,179.000000,2.900000,05/08/21 02:21:37,1.800000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:23:23,68.900000,68.900000,69.000000,62.842782,299.582764,2187.507295,68.682764,0.712391,0.577749,28.242251,0.070886,0.000902,0.928013,2234.480515,1.027134,0.071788,64.022000,81.100000,1.903333,3.000000,1.300000,159.000000,155.183729,175.000000,142.000000,2.050000,153.749757,1.817355,162.006209,1.818802,148.067077,1.826687,151.520017,149.000000,3.000000,05/08/21 02:23:16,1.000000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:24:23,68.900000,68.900000,69.000000,62.666358,299.584268,2185.927544,68.684268,0.712391,0.574187,28.245813,0.070895,0.000896,0.928130,2230.708588,1.027005,0.071791,63.824000,80.600000,1.798333,2.300000,1.300000,145.000000,149.033108,173.000000,134.000000,1.450000,148.249767,1.855372,152.154982,1.850250,148.439112,1.834379,151.437389,149.000000,3.000000,05/08/21 02:23:16,1.300000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:25:23,69.000000,69.000000,69.000000,62.728285,299.585924,2192.847665,68.685924,0.714835,0.575442,28.244558,0.070879,0.000898,0.927913,2237.698464,1.027148,0.071777,63.824000,80.500000,1.538333,2.200000,1.000000,146.000000,152.564158,170.000000,134.000000,1.325000,145.000305,1.672727,150.868408,1.814309,151.416108,1.836768,151.267202,149.000000,3.000000,05/08/21 02:23:16,1.400000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:26:23,69.000000,69.000000,69.000000,62.799076,299.588069,2193.481704,68.688069,0.714835,0.576872,28.243128,0.070875,0.000900,0.927866,2239.212421,1.027200,0.071775,63.824000,80.700000,1.551667,1.900000,1.100000,147.000000,146.843288,164.000000,130.000000,1.800000,139.500000,1.545455,149.663096,1.791348,152.733951,1.834963,150.963165,149.000000,3.000000,05/08/21 02:23:16,1.300000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:27:23,69.000000,69.000000,69.000000,62.834414,299.590185,2193.798726,68.690185,0.714835,0.577587,28.242413,0.070873,0.000901,0.927843,2239.969429,1.027226,0.071775,63.824000,80.800000,2.116667,3.100000,1.000000,131.000000,139.333836,163.000000,113.000000,2.625000,121.245711,1.829752,143.128167,1.808319,152.092184,1.840600,150.606939,138.000000,3.100000,05/08/21 02:27:15,1.300000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:28:23,69.000000,69.000000,69.000000,62.869713,299.592273,2194.115751,68.692273,0.714835,0.578301,28.241699,0.070871,0.000902,0.927819,2240.726455,1.027252,0.071774,63.824000,80.900000,1.925000,2.700000,1.000000,144.000000,148.748158,169.000000,128.000000,1.925000,141.504578,2.019008,144.047471,1.834942,151.843867,1.849681,150.348454,138.000000,3.100000,05/08/21 02:27:15,1.300000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:29:23,69.000000,69.000000,69.000000,63.010530,299.594333,2195.383873,68.694333,0.714835,0.581161,28.238839,0.070864,0.000907,0.927725,2243.754753,1.027356,0.071771,64.022000,81.300000,1.860000,2.700000,1.100000,138.000000,145.856636,175.000000,132.000000,1.750000,138.999924,1.900000,147.156345,1.849750,152.339806,1.846737,149.788755,138.000000,3.100000,05/08/21 02:27:15,1.100000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:30:23,69.000000,69.000000,69.000000,62.799076,299.596365,2193.481704,68.696365,0.714835,0.576872,28.243128,0.070875,0.000900,0.927866,2239.212421,1.027200,0.071775,63.824000,80.700000,1.771667,2.800000,1.100000,148.000000,152.055432,182.000000,129.000000,1.875000,149.750157,1.818182,148.894456,1.828619,151.934159,1.839795,149.204102,138.000000,3.100000,05/08/21 02:27:15,1.100000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:31:23,69.000000,69.000000,69.000000,62.586240,299.598371,2191.579616,68.698371,0.714835,0.572583,28.247417,0.070886,0.000893,0.928007,2234.670780,1.027044,0.071779,63.824000,80.100000,2.198333,3.100000,1.300000,161.000000,147.217178,179.000000,120.000000,2.175000,165.245225,1.983471,149.551987,1.839434,150.569400,1.838128,148.588539,138.000000,3.100000,05/08/21 02:27:15,1.300000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:32:23,69.200000,69.200000,69.000000,62.887453,299.601290,2207.003812,68.701290,0.719745,0.578675,28.241325,0.070844,0.000903,0.927456,2252.440595,1.027460,0.071746,63.824000,80.400000,1.931667,3.600000,0.800000,166.000000,172.626938,203.000000,137.000000,2.725000,168.248928,2.066942,159.910783,1.860399,150.910766,1.836823,148.205569,173.000000,3.600000,05/08/21 02:32:15,1.300000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:33:23,69.200000,69.200000,69.000000,62.745132,299.604542,2205.727137,68.704542,0.719745,0.575796,28.244204,0.070851,0.000898,0.927551,2249.391766,1.027355,0.071749,63.824000,80.000000,2.393333,3.300000,1.500000,197.000000,175.539720,197.000000,161.000000,2.125000,186.993115,2.161157,173.983564,1.908985,152.927043,1.848320,148.362970,173.000000,3.600000,05/08/21 02:32:15,1.500000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:34:23,69.200000,69.200000,69.000000,62.816370,299.607750,2206.365470,68.707750,0.719745,0.577236,28.242764,0.070847,0.000900,0.927503,2250.916142,1.027407,0.071748,63.824000,80.200000,1.850000,2.400000,1.400000,176.000000,188.011462,213.000000,165.000000,1.650000,180.725654,2.124793,181.615878,1.913145,156.716490,1.851236,149.174480,173.000000,3.600000,05/08/21 02:32:15,1.500000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:35:23,69.200000,69.200000,69.000000,63.029154,299.610918,2208.280524,68.710918,0.719745,0.581554,28.238446,0.070837,0.000907,0.927362,2255.489736,1.027564,0.071744,63.824000,80.800000,1.956667,2.700000,1.300000,191.000000,177.132474,198.000000,149.000000,1.550000,186.508596,1.904132,182.695198,1.954409,159.232203,1.850569,149.886086,173.000000,3.600000,05/08/21 02:32:15,1.500000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:36:23,69.200000,69.200000,69.000000,62.993787,299.614045,2207.961342,68.714045,0.719745,0.580834,28.239166,0.070838,0.000906,0.927385,2254.727422,1.027538,0.071744,63.824000,80.700000,2.188333,2.700000,1.600000,164.000000,172.491950,186.000000,149.000000,1.775000,166.749300,2.070248,174.813274,2.018802,161.900380,1.852124,150.450512,173.000000,3.600000,05/08/21 02:32:15,1.300000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:37:23,69.000000,69.000000,69.000000,62.692832,299.616540,2192.530650,68.716540,0.714835,0.574727,28.245273,0.070880,0.000897,0.927937,2236.941515,1.027122,0.071777,63.824000,80.400000,2.348333,4.000000,1.600000,170.000000,168.337453,190.000000,132.000000,3.425000,174.249690,2.263636,170.603954,2.043594,164.802509,1.857817,150.798416,170.000000,4.000000,05/08/21 02:37:23,1.600000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:38:23,69.200000,69.200000,69.000000,63.029154,299.618939,2208.280524,68.718939,0.719745,0.581554,28.238446,0.070837,0.000907,0.927362,2255.489736,1.027564,0.071744,63.824000,80.800000,3.030000,4.300000,1.600000,186.000000,181.249719,202.000000,168.000000,2.925000,181.499733,2.680165,174.772041,2.152745,168.128827,1.877284,151.189018,176.000000,4.300000,05/08/21 02:37:36,2.000000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:39:23,69.000000,69.000000,69.000000,63.080711,299.621393,2196.017948,68.721393,0.714835,0.582590,28.237410,0.070861,0.000909,0.927678,2245.269016,1.027408,0.071770,64.022000,81.500000,2.596667,3.600000,1.600000,207.000000,191.654643,218.000000,176.000000,2.500000,197.746773,2.823140,186.299624,2.225790,172.727848,1.885337,151.616303,176.000000,4.300000,05/08/21 02:37:36,1.700000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:40:23,68.900000,68.900000,69.000000,63.435580,299.622995,2192.878874,68.722995,0.712391,0.589860,28.230140,0.070856,0.000921,0.927615,2247.308624,1.027575,0.071777,64.238000,82.800000,2.450000,3.200000,1.700000,194.000000,196.108442,224.000000,174.000000,3.125000,195.249976,2.523140,193.812312,2.294343,177.140851,1.883727,152.194978,176.000000,4.300000,05/08/21 02:37:36,1.700000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:41:23,68.700000,68.700000,69.000000,63.412421,299.623513,2191.697751,68.723513,0.707525,0.589368,28.220632,0.070859,0.000920,0.927654,2246.059228,1.027727,0.071779,64.454000,83.300000,3.135000,3.900000,2.200000,197.000000,193.329300,207.000000,185.000000,3.675000,198.249100,2.788430,194.810729,2.387354,181.634854,1.898806,152.736884,176.000000,4.300000,05/08/21 02:37:36,1.800000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:42:23,68.500000,68.500000,68.000000,63.251234,299.622486,2177.485766,68.722486,0.702687,0.586041,28.223959,0.070894,0.000915,0.928115,2231.204530,1.027411,0.071809,64.454000,83.400000,3.058333,3.800000,2.500000,225.000000,204.273376,225.000000,184.000000,2.975000,214.500000,3.096694,198.750751,2.500666,184.808469,1.908192,153.327528,176.000000,4.300000,05/08/21 02:37:36,2.500000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:43:23,68.300000,68.300000,68.000000,63.328579,299.620247,2165.442040,68.720247,0.697879,0.587614,28.222386,0.070917,0.000918,0.928415,2221.537954,1.027274,0.071835,64.670000,84.200000,2.083333,3.100000,1.200000,201.000000,206.878252,226.000000,190.000000,2.175000,209.001910,2.581818,205.503348,2.468885,188.020808,1.913663,154.204385,176.000000,4.300000,05/08/21 02:37:36,2.500000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:44:23,68.100000,68.100000,68.000000,63.200632,299.617427,2139.753031,68.717427,0.693100,0.584976,28.235024,0.070976,0.000914,0.929183,2196.809806,1.026620,0.071890,64.670000,84.400000,1.616667,2.600000,0.500000,165.000000,192.246992,215.000000,159.000000,0.975000,166.246696,1.855372,199.838474,2.445258,188.411863,1.918245,154.992666,176.000000,4.300000,05/08/21 02:37:36,1.300000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:45:23,68.100000,68.100000,68.000000,63.302072,299.613694,2140.675672,68.713694,0.693100,0.587055,28.232945,0.070970,0.000918,0.929114,2199.012460,1.026695,0.071888,64.670000,84.700000,1.401667,2.200000,0.700000,202.000000,197.961923,224.000000,150.000000,1.075000,209.504007,1.512397,195.142446,2.389684,190.530216,1.922938,156.019599,176.000000,4.300000,05/08/21 02:37:36,0.500000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:46:23,68.000000,68.000000,68.000000,63.338833,299.609756,2134.630928,68.709756,0.690721,0.587803,28.232197,0.070982,0.000919,0.929266,2194.134256,1.026625,0.071901,64.886000,85.100000,1.291667,2.500000,0.400000,208.000000,190.979233,252.000000,30.000000,2.400000,189.734291,1.340496,194.395024,2.300000,192.358224,1.918911,156.914538,176.000000,4.300000,05/08/21 02:37:36,0.900000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:47:23,68.000000,68.000000,68.000000,63.102728,299.605516,2132.485395,68.705516,0.690721,0.582968,28.237032,0.070994,0.000911,0.929425,2189.012485,1.026449,0.071906,64.670000,84.400000,2.321667,3.200000,1.300000,194.000000,195.938445,216.000000,176.000000,1.425000,198.981248,1.801653,193.685556,2.301331,195.070819,1.936629,158.212890,176.000000,4.300000,05/08/21 02:37:36,0.400000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:48:23,68.000000,68.000000,68.000000,63.001014,299.601326,2131.565913,68.701326,0.690721,0.580896,28.239104,0.070999,0.000908,0.929493,2186.817709,1.026374,0.071908,64.670000,84.100000,2.351667,3.500000,1.400000,180.000000,196.986657,225.000000,171.000000,3.400000,187.477450,2.337190,196.557807,2.231115,196.689971,1.957595,159.731959,197.000000,3.900000,05/08/21 02:41:23,1.700000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:49:23,68.000000,68.000000,68.000000,62.796630,299.597186,2129.727007,68.697186,0.690721,0.576752,28.243248,0.071010,0.000902,0.929630,2182.428639,1.026223,0.071911,64.454000,83.500000,2.845000,4.000000,2.100000,184.000000,186.910757,207.000000,174.000000,2.750000,188.998856,2.587603,191.934205,2.255574,196.241994,1.973507,160.744752,181.000000,4.000000,05/08/21 02:48:27,1.700000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:50:23,68.100000,68.100000,68.000000,62.894404,299.593515,2136.985223,68.693515,0.693100,0.578738,28.241262,0.070991,0.000905,0.929388,2190.202817,1.026393,0.071896,64.454000,83.500000,2.796667,3.800000,2.000000,184.000000,187.806679,214.000000,174.000000,2.525000,183.000229,2.826446,187.297280,2.291514,195.374453,1.988864,161.915537,181.000000,4.000000,05/08/21 02:48:27,2.300000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:51:23,68.300000,68.300000,68.000000,62.952804,299.590305,2150.266449,68.690305,0.697879,0.579937,28.240063,0.070961,0.000906,0.928996,2202.810777,1.026631,0.071868,64.454000,83.100000,2.226667,3.200000,1.300000,184.000000,188.581790,216.000000,166.000000,2.150000,188.500915,2.517355,188.157543,2.202163,194.902099,1.990364,162.870322,181.000000,4.000000,05/08/21 02:48:27,2.000000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:52:23,68.300000,68.300000,68.000000,62.918427,299.588041,2149.956832,68.688041,0.697879,0.579240,28.240760,0.070963,0.000905,0.929019,2202.071664,1.026606,0.071868,64.454000,83.000000,2.075000,3.300000,0.900000,188.000000,193.190709,221.000000,172.000000,1.250000,187.248068,2.157025,190.828666,2.101664,193.816408,1.990253,163.754296,181.000000,4.000000,05/08/21 02:48:27,1.400000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:53:23,68.300000,68.300000,68.000000,63.021450,299.585804,2150.885690,68.685804,0.697879,0.581333,28.238667,0.070958,0.000908,0.928950,2204.289057,1.026682,0.071866,64.454000,83.300000,1.866667,3.700000,0.700000,189.000000,194.363843,248.000000,171.000000,1.950000,184.499238,1.971901,193.691373,2.079035,192.507032,1.985532,164.674910,181.000000,4.000000,05/08/21 02:48:27,1.000000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:54:23,68.300000,68.300000,68.000000,62.987145,299.583591,2150.576068,68.683591,0.697879,0.580635,28.239365,0.070960,0.000907,0.928973,2203.549908,1.026656,0.071867,64.454000,83.200000,1.948333,2.700000,1.000000,161.000000,191.395501,214.000000,161.000000,1.550000,179.244055,1.904132,192.832418,2.109983,192.360765,1.985310,165.584496,181.000000,4.000000,05/08/21 02:48:27,1.400000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:55:23,68.300000,68.300000,68.000000,63.124148,299.581404,2163.583728,68.681404,0.697879,0.583427,28.226573,0.070927,0.000912,0.928553,2217.100774,1.027122,0.071839,64.454000,83.600000,1.775000,3.100000,0.900000,178.000000,187.571288,223.000000,146.000000,2.775000,176.000000,1.861983,189.498021,2.148253,191.391721,1.987531,166.488820,181.000000,4.000000,05/08/21 02:48:27,1.400000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:56:23,68.300000,68.300000,68.000000,62.952804,299.579242,2162.035195,68.679242,0.697879,0.579937,28.230063,0.070936,0.000906,0.928667,2213.403627,1.026995,0.071842,64.454000,83.100000,2.473333,3.500000,1.800000,190.000000,186.642503,210.000000,162.000000,2.700000,191.249976,2.114876,186.886826,2.268220,190.963434,1.996501,167.354635,181.000000,4.000000,05/08/21 02:48:27,1.900000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:57:23,68.300000,68.300000,68.000000,62.815078,299.577104,2160.796408,68.677104,0.697879,0.577146,28.232854,0.070943,0.000902,0.928759,2210.446239,1.026893,0.071845,64.238000,82.700000,2.970000,4.400000,2.000000,188.000000,195.479496,222.000000,170.000000,2.375000,188.249881,2.723967,190.952494,2.331115,190.892693,2.014718,168.401044,197.000000,4.400000,05/08/21 02:57:11,1.900000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:58:23,68.500000,68.500000,68.000000,62.871961,299.576093,2174.055844,68.676093,0.702687,0.578312,28.231688,0.070913,0.000903,0.928369,2223.014623,1.027130,0.071817,64.238000,82.300000,3.233333,5.000000,2.100000,194.000000,195.954965,218.000000,178.000000,2.250000,188.749566,3.097521,195.669676,2.422795,190.769479,2.039461,169.396658,193.000000,5.000000,05/08/21 02:57:56,2.300000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 02:59:23,68.500000,68.500000,68.000000,62.975838,299.575111,2174.991251,68.675111,0.702687,0.580420,28.229580,0.070908,0.000907,0.928300,2225.248012,1.027207,0.071815,64.238000,82.600000,3.020000,4.500000,1.800000,193.000000,189.419497,217.000000,157.000000,3.700000,183.744482,3.120661,192.670991,2.439767,191.033051,2.056845,170.190874,193.000000,5.000000,05/08/21 02:57:56,2.300000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:00:23,68.500000,68.500000,68.000000,62.975838,299.574141,2174.991251,68.674141,0.702687,0.580420,28.229580,0.070908,0.000907,0.928300,2225.248012,1.027207,0.071815,64.238000,82.600000,4.038333,5.600000,2.300000,202.000000,177.268786,207.000000,149.000000,4.275000,189.480697,3.517355,183.431672,2.563228,190.000735,2.091891,170.726857,186.000000,5.600000,05/08/21 03:00:13,2.000000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:01:23,68.700000,68.700000,69.000000,62.962856,299.573695,2187.616598,68.673695,0.707525,0.580170,28.229830,0.070882,0.000906,0.927956,2236.312722,1.027392,0.071788,64.238000,82.000000,3.176667,4.500000,1.800000,188.000000,189.312279,211.000000,158.000000,3.100000,193.501715,3.614876,183.401103,2.656739,190.074543,2.116384,171.316518,186.000000,5.600000,05/08/21 03:00:13,3.200000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:02:23,68.700000,68.700000,69.000000,62.858224,299.573840,2186.674847,68.673840,0.707525,0.578048,28.231952,0.070887,0.000903,0.928026,2234.063979,1.027315,0.071790,64.022000,81.700000,3.281667,4.900000,1.600000,171.000000,178.791281,196.000000,166.000000,4.250000,181.503484,3.233884,184.164628,2.776206,188.621566,2.139822,171.606005,186.000000,5.600000,05/08/21 03:00:13,1.800000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:03:23,68.900000,68.900000,69.000000,62.842782,299.574491,2199.272639,68.674491,0.712391,0.577749,28.232251,0.070861,0.000902,0.927685,2245.072544,1.027498,0.071763,64.022000,81.100000,4.530000,6.200000,2.800000,205.000000,180.232041,205.000000,167.000000,3.875000,189.492707,3.896694,179.581226,3.042762,187.202115,2.184171,171.771764,177.000000,6.200000,05/08/21 03:02:57,2.800000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:04:23,69.000000,69.000000,69.000000,62.763700,299.575841,2204.929315,68.675841,0.714835,0.576157,28.233843,0.070852,0.000899,0.927561,2249.046865,1.027537,0.071751,63.824000,80.600000,3.881667,5.300000,2.200000,181.000000,178.941826,208.000000,166.000000,4.050000,177.750214,4.209917,179.515379,3.234276,185.898210,2.214857,171.818209,177.000000,6.200000,05/08/21 03:02:57,2.800000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:05:23,69.200000,69.200000,69.000000,62.922936,299.578092,2219.086956,68.678092,0.719745,0.579395,28.230605,0.070817,0.000904,0.927104,2263.795498,1.027850,0.071721,63.824000,80.500000,3.360000,4.700000,2.200000,183.000000,182.247546,200.000000,166.000000,3.675000,182.500000,3.619008,180.791324,3.395840,185.392482,2.239378,171.938252,177.000000,6.200000,05/08/21 03:02:57,2.600000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:06:23,69.200000,69.200000,69.000000,62.887453,299.580892,2218.767696,68.680892,0.719745,0.578675,28.231325,0.070819,0.000903,0.927128,2263.032972,1.027823,0.071721,63.824000,80.400000,3.425000,4.500000,2.300000,178.000000,179.021338,199.000000,163.000000,4.075000,178.000229,3.396694,180.638415,3.490183,184.644931,2.263732,172.266736,177.000000,6.200000,05/08/21 03:02:57,2.200000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:07:23,69.200000,69.200000,69.000000,62.887453,299.583662,2218.767696,68.683662,0.719745,0.578675,28.231325,0.070819,0.000903,0.927128,2263.032972,1.027823,0.071721,63.824000,80.400000,3.368333,4.800000,2.200000,172.000000,183.518924,205.000000,167.000000,3.800000,179.252267,3.401653,181.283752,3.529617,183.452821,2.290308,172.796119,177.000000,6.200000,05/08/21 03:02:57,2.500000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:08:23,69.200000,69.200000,69.000000,62.851931,299.586403,2218.448438,68.686403,0.719745,0.577955,28.232045,0.070820,0.000902,0.927151,2262.270466,1.027797,0.071722,63.824000,80.300000,3.478333,5.300000,2.200000,185.000000,171.249988,191.000000,137.000000,3.575000,183.250357,3.429752,177.428932,3.553577,181.015131,2.317467,173.089095,177.000000,6.200000,05/08/21 03:02:57,2.600000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:09:23,69.200000,69.200000,69.000000,62.958381,299.589115,2219.406218,68.689115,0.719745,0.580115,28.229885,0.070815,0.000905,0.927080,2264.558043,1.027876,0.071720,63.824000,80.600000,2.793333,4.700000,1.200000,168.000000,174.311327,196.000000,139.000000,4.600000,167.749986,3.142149,172.773707,3.534942,179.523439,2.337601,173.338358,177.000000,6.200000,05/08/21 03:02:57,2.600000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:10:23,69.200000,69.200000,69.000000,62.780770,299.591798,2217.809930,68.691798,0.719745,0.576516,28.233484,0.070824,0.000899,0.927199,2260.745511,1.027745,0.071723,63.824000,80.100000,4.401667,5.300000,3.300000,175.000000,177.693368,201.000000,166.000000,4.425000,181.001602,3.594215,176.090071,3.570050,179.576102,2.380394,173.700500,177.000000,6.200000,05/08/21 03:02:57,2.400000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:11:23,69.200000,69.200000,69.000000,62.745132,299.594453,2217.490679,68.694453,0.719745,0.575796,28.234204,0.070826,0.000898,0.927222,2259.983063,1.027719,0.071724,63.824000,80.000000,3.265000,5.100000,1.500000,181.000000,188.571852,226.000000,163.000000,3.225000,182.000000,3.840496,182.904404,3.577205,179.456880,2.406193,174.393889,177.000000,6.200000,05/08/21 03:02:57,3.300000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:12:23,69.200000,69.200000,69.000000,62.816370,299.597081,2206.365470,68.697081,0.719745,0.577236,28.242764,0.070847,0.000900,0.927503,2250.916142,1.027407,0.071748,63.824000,80.200000,2.810000,4.000000,1.400000,179.000000,178.769865,206.000000,149.000000,2.900000,167.490801,3.053719,183.547551,3.533278,179.427329,2.424549,174.681721,177.000000,6.200000,05/08/21 03:02:57,1.900000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:13:23,69.200000,69.200000,69.000000,62.958381,299.599681,2219.406218,68.699681,0.719745,0.580115,28.229885,0.070815,0.000905,0.927080,2264.558043,1.027876,0.071720,63.824000,80.600000,2.230000,3.700000,0.600000,128.000000,177.094360,230.000000,128.000000,0.900000,144.000000,2.525620,177.978884,3.301498,179.180098,2.436879,174.856077,176.000000,5.300000,05/08/21 03:09:38,1.900000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:14:23,69.000000,69.000000,69.000000,62.975383,299.601775,2206.831980,68.701775,0.714835,0.580446,28.229554,0.070841,0.000906,0.927420,2253.590691,1.027694,0.071747,64.022000,81.200000,1.300000,2.700000,0.400000,187.000000,151.988115,202.000000,93.000000,2.625000,192.250358,1.779339,164.774131,3.044592,176.667454,2.433824,174.977290,176.000000,5.300000,05/08/21 03:09:38,1.200000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:15:23,68.900000,68.900000,69.000000,62.948179,299.603190,2200.220770,68.703190,0.712391,0.579886,28.230114,0.070856,0.000905,0.927614,2247.336730,1.027576,0.071761,64.022000,81.400000,3.056667,4.100000,1.800000,175.000000,170.977552,200.000000,146.000000,3.750000,174.750005,2.166942,161.544878,3.014476,175.511321,2.453124,175.713216,176.000000,5.300000,05/08/21 03:09:38,1.500000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:16:23,68.900000,68.900000,69.000000,63.123088,299.604192,2201.801035,68.704192,0.712391,0.583448,28.226552,0.070847,0.000911,0.927497,2251.110754,1.027706,0.071758,64.022000,81.900000,2.836667,4.400000,1.200000,183.000000,183.724924,216.000000,151.000000,4.250000,181.749967,2.942975,177.337451,2.956073,175.956076,2.470703,176.525554,176.000000,5.300000,05/08/21 03:09:38,2.000000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:17:23,68.700000,68.700000,69.000000,63.101844,299.604205,2188.872297,68.704205,0.707525,0.583000,28.227000,0.070875,0.000910,0.927863,2239.311308,1.027495,0.071785,64.238000,82.400000,3.151667,4.500000,2.100000,197.000000,194.207061,211.000000,183.000000,3.225000,192.249690,3.000000,188.957351,2.933943,177.036791,2.490780,177.349510,176.000000,5.300000,05/08/21 03:09:38,2.100000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:18:23,68.500000,68.500000,68.000000,62.941249,299.603713,2174.679446,68.703713,0.702687,0.579717,28.230283,0.070910,0.000905,0.928323,2224.503530,1.027181,0.071815,64.238000,82.500000,3.261667,3.900000,2.200000,174.000000,191.116551,199.000000,172.000000,3.525000,174.750100,3.213223,192.580960,2.911148,179.114948,2.517495,178.035881,176.000000,5.300000,05/08/21 03:09:38,2.500000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:19:23,68.500000,68.500000,68.000000,62.663210,299.602691,2172.185090,68.702691,0.702687,0.574096,28.235904,0.070924,0.000897,0.928508,2218.548346,1.026977,0.071821,64.022000,81.700000,3.371667,4.100000,2.300000,176.000000,179.657246,194.000000,171.000000,3.825000,179.750214,3.314876,185.479589,2.971381,179.634641,2.545154,178.669922,176.000000,5.300000,05/08/21 03:09:38,2.500000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:20:23,68.500000,68.500000,68.000000,62.523296,299.601680,2170.937965,68.701680,0.702687,0.571285,28.238715,0.070931,0.000892,0.928600,2215.571198,1.026874,0.071823,64.022000,81.300000,3.703333,4.400000,2.700000,170.000000,173.350294,184.000000,163.000000,3.700000,171.500000,3.537190,176.479657,2.902163,179.191387,2.573813,178.962100,172.000000,5.100000,05/08/21 03:10:24,2.300000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:21:23,68.700000,68.700000,69.000000,62.365449,299.601407,2182.280278,68.701407,0.707525,0.568142,28.241858,0.070912,0.000887,0.928352,2223.572082,1.026954,0.071799,63.824000,80.300000,3.598333,4.800000,1.900000,169.000000,166.572226,178.000000,151.000000,4.675000,169.750005,3.653719,170.017082,2.932446,176.964164,2.598945,179.058548,171.000000,4.800000,05/08/21 03:21:19,2.700000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:22:23,69.000000,69.000000,69.000000,62.514984,299.602462,2202.709643,68.702462,0.714835,0.571153,28.238847,0.070864,0.000891,0.927726,2243.746608,1.027355,0.071756,63.590000,79.900000,4.391667,5.000000,3.000000,170.000000,170.150177,180.000000,160.000000,4.475000,170.250071,3.990083,168.378393,3.090849,176.067542,2.643432,179.074956,164.000000,5.000000,05/08/21 03:22:08,2.800000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:23:23,69.200000,69.200000,69.000000,62.422617,299.604154,2214.617528,68.704154,0.719745,0.569318,28.240682,0.070842,0.000888,0.927435,2253.121904,1.027483,0.071730,63.590000,79.100000,4.171667,4.900000,3.200000,177.000000,173.599063,200.000000,160.000000,3.725000,173.749643,4.285124,171.844413,3.280200,175.635494,2.681172,179.386379,164.000000,5.000000,05/08/21 03:22:08,3.200000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:24:23,69.400000,69.400000,69.000000,62.290822,299.607281,2226.173659,68.707281,0.724685,0.566704,28.243296,0.070822,0.000884,0.927170,2261.666836,1.027582,0.071706,63.374000,78.200000,4.306667,5.200000,2.500000,176.000000,178.144706,193.000000,164.000000,4.850000,175.000000,4.238843,175.828016,3.583195,178.125612,2.722799,179.865185,177.000000,5.200000,05/08/21 03:23:30,3.600000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:25:23,69.600000,69.600000,70.000000,62.521187,299.611352,2240.930383,68.711352,0.729654,0.571319,28.238681,0.070784,0.000891,0.926668,2277.864958,1.027944,0.071674,63.374000,78.300000,2.845000,4.700000,1.200000,190.000000,191.696646,217.000000,174.000000,2.675000,189.000229,3.578512,184.812640,3.564060,180.171868,2.744488,180.526477,177.000000,5.200000,05/08/21 03:23:30,2.500000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:26:23,69.600000,69.600000,70.000000,62.702663,299.615657,2242.548244,68.715657,0.729654,0.574967,28.235033,0.070774,0.000896,0.926548,2281.729271,1.028077,0.071671,63.374000,78.800000,3.083333,4.000000,2.200000,184.000000,187.094753,202.000000,180.000000,3.500000,184.500000,2.980165,189.268649,3.589185,180.542133,2.770147,181.193708,177.000000,5.200000,05/08/21 03:23:30,1.700000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:27:23,69.600000,69.600000,70.000000,62.593899,299.619921,2241.577520,68.719921,0.729654,0.572778,28.237222,0.070780,0.000893,0.926620,2279.410624,1.027997,0.071673,63.374000,78.500000,3.650000,4.200000,3.200000,172.000000,177.396481,191.000000,169.000000,3.475000,171.749833,3.361983,182.311830,3.637438,178.883604,2.795973,181.780306,177.000000,5.200000,05/08/21 03:23:30,3.200000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:28:23,69.400000,69.400000,69.000000,62.472348,299.623456,2227.780585,68.723456,0.724685,0.570327,28.239673,0.070813,0.000889,0.927051,2265.504202,1.027714,0.071702,63.374000,78.700000,3.343333,3.900000,2.500000,177.000000,176.530978,190.000000,166.000000,2.750000,179.498628,3.496694,177.022144,3.646256,177.387155,2.819411,182.222126,177.000000,5.200000,05/08/21 03:23:30,3.200000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:29:23,69.400000,69.400000,69.000000,62.472348,299.626687,2227.780585,68.726687,0.724685,0.570327,28.239673,0.070813,0.000889,0.927051,2265.504202,1.027714,0.071702,63.374000,78.700000,3.395000,4.600000,1.500000,174.000000,177.805754,199.000000,161.000000,4.375000,170.499657,3.370248,177.123415,3.649418,177.203776,2.844904,182.728079,177.000000,5.200000,05/08/21 03:23:30,2.500000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:30:23,69.400000,69.400000,69.000000,62.580779,299.629888,2228.744769,68.729888,0.724685,0.572501,28.237499,0.070807,0.000893,0.926980,2267.806858,1.027793,0.071700,63.590000,79.000000,3.645000,5.200000,1.900000,198.000000,182.865025,218.000000,158.000000,3.300000,196.250129,3.514050,180.293426,3.642596,178.144347,2.876257,183.226597,177.000000,5.200000,05/08/21 03:23:30,2.700000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:31:23,69.400000,69.400000,69.000000,62.832389,299.633057,2230.994613,68.733057,0.724685,0.577574,28.232426,0.070795,0.000901,0.926813,2273.180412,1.027978,0.071695,63.590000,79.700000,3.378333,5.700000,1.100000,178.000000,185.168867,204.000000,167.000000,4.625000,172.249442,3.518182,183.937413,3.622795,180.001050,2.895834,183.823443,169.000000,5.700000,05/08/21 03:31:19,2.100000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:32:23,69.400000,69.400000,69.000000,62.652866,299.636197,2229.387570,68.736197,0.724685,0.573950,28.236050,0.070804,0.000895,0.926932,2269.342061,1.027846,0.071699,63.590000,79.200000,4.741667,6.100000,3.200000,172.000000,178.520004,190.000000,164.000000,5.500000,170.750500,4.056198,181.962123,3.656905,180.843763,2.942794,183.921562,176.000000,6.100000,05/08/21 03:31:56,2.500000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:33:23,69.400000,69.400000,69.000000,62.436124,299.639308,2227.459195,68.739308,0.724685,0.569602,28.240398,0.070815,0.000888,0.927075,2264.736689,1.027688,0.071703,63.374000,78.600000,4.253333,5.700000,2.200000,171.000000,173.411264,191.000000,150.000000,3.400000,173.499695,4.497521,175.985895,3.664559,180.835277,2.973646,183.894103,176.000000,6.100000,05/08/21 03:31:56,4.300000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:34:23,69.600000,69.600000,70.000000,62.375273,299.642607,2239.636137,68.742607,0.729654,0.568401,28.241599,0.070791,0.000886,0.926764,2274.773867,1.027838,0.071677,63.140000,77.900000,3.860000,5.500000,2.300000,172.000000,171.499401,186.000000,160.000000,4.625000,169.750386,4.071074,172.450017,3.621631,180.166933,3.007081,183.607115,176.000000,6.100000,05/08/21 03:31:56,2.500000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:35:23,69.800000,69.800000,70.000000,62.311973,299.646789,2251.786603,68.746789,0.734653,0.567152,28.242848,0.070767,0.000884,0.926454,2284.757477,1.027987,0.071651,64.814000,77.200000,4.600000,5.400000,3.200000,167.000000,171.811268,195.000000,158.000000,5.375000,168.749357,4.216529,171.649628,3.793344,178.217352,3.051097,183.520149,176.000000,6.100000,05/08/21 03:31:56,3.100000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:36:23,69.900000,69.900000,70.000000,62.334911,299.651872,2258.342092,68.751872,0.737164,0.567616,28.242384,0.070753,0.000884,0.926264,2290.900002,1.028101,0.071637,64.814000,77.000000,4.488333,5.400000,2.900000,172.000000,176.190927,201.000000,166.000000,4.625000,173.500000,4.552066,173.985621,3.934775,177.114292,3.089392,183.574069,176.000000,6.100000,05/08/21 03:31:56,3.500000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:37:23,69.900000,69.900000,70.000000,62.592755,299.657153,2260.630004,68.757153,0.737164,0.572776,28.237224,0.070740,0.000892,0.926095,2296.365151,1.028289,0.071632,64.814000,77.700000,4.673333,5.600000,3.600000,183.000000,174.648778,187.000000,164.000000,4.475000,182.502288,4.586777,175.349370,4.036938,176.817989,3.128798,183.675003,176.000000,6.100000,05/08/21 03:31:56,3.800000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:38:23,69.900000,69.900000,70.000000,62.519294,299.662386,2259.976302,68.762386,0.737164,0.571302,28.238698,0.070743,0.000890,0.926143,2294.803578,1.028235,0.071633,64.814000,77.500000,4.373333,5.900000,2.400000,137.000000,161.863412,192.000000,125.000000,3.125000,133.502403,4.523140,168.438875,4.138602,175.427106,3.150764,183.372036,176.000000,6.100000,05/08/21 03:31:56,3.600000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:39:23,69.800000,69.800000,70.000000,62.751569,299.667472,2255.695625,68.767472,0.734653,0.575968,28.234032,0.070745,0.000897,0.926165,2294.094845,1.028308,0.071643,65.048000,78.400000,2.931667,4.900000,0.400000,170.000000,165.455601,313.000000,2.000000,3.825000,172.249690,3.666116,163.714600,4.094842,174.327409,3.156290,182.984100,176.000000,6.100000,05/08/21 03:31:56,3.600000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:40:23,69.800000,69.800000,70.000000,62.824262,299.672157,2256.347162,68.772157,0.734653,0.577437,28.232563,0.070741,0.000900,0.926117,2295.651357,1.028361,0.071641,65.048000,78.600000,3.376667,4.800000,2.600000,174.000000,169.276533,185.000000,143.000000,3.025000,163.241749,3.155372,167.272832,4.066889,172.990950,3.171952,182.525923,176.000000,6.100000,05/08/21 03:31:56,2.700000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:41:23,69.800000,69.800000,70.000000,62.569125,299.676799,2254.066824,68.776799,0.734653,0.572295,28.237705,0.070754,0.000892,0.926286,2290.203921,1.028174,0.071646,64.814000,77.900000,3.705000,4.900000,2.500000,177.000000,170.739961,179.000000,157.000000,3.325000,170.001681,3.540496,170.009606,4.100998,171.500707,3.181672,182.139505,176.000000,6.100000,05/08/21 03:31:56,2.700000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:42:23,69.900000,69.900000,70.000000,62.592755,299.681497,2260.630004,68.781497,0.737164,0.572776,28.237224,0.070740,0.000892,0.926095,2296.365151,1.028289,0.071632,64.814000,77.700000,4.606667,5.300000,3.400000,168.000000,173.381816,187.000000,161.000000,5.250000,169.000000,4.145455,172.077426,4.089684,170.966470,3.207081,181.625226,180.000000,5.900000,05/08/21 03:37:25,2.500000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:43:23,70.100000,70.100000,70.000000,62.491447,299.686698,2272.430000,68.786698,0.742208,0.570758,28.239242,0.070718,0.000889,0.925811,2305.526409,1.028409,0.071607,64.580000,76.900000,4.823333,5.500000,3.600000,162.000000,168.348962,178.000000,161.000000,4.325000,163.249786,4.710744,170.913928,4.141265,170.446986,3.252569,180.973882,180.000000,5.900000,05/08/21 03:37:25,4.300000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:44:23,70.300000,70.300000,70.000000,62.499023,299.692996,2285.192459,68.792996,0.747282,0.570923,28.239077,0.070691,0.000889,0.925456,2316.996692,1.028609,0.071580,64.580000,76.400000,4.383333,5.100000,3.300000,180.000000,172.833315,185.000000,162.000000,3.375000,176.249500,4.609091,170.566855,4.198336,170.585104,3.298306,180.635998,180.000000,5.900000,05/08/21 03:37:25,3.600000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:45:23,70.500000,70.500000,70.000000,62.878515,299.700111,2301.271803,68.800111,0.752386,0.578585,28.231415,0.070645,0.000900,0.924856,2336.403199,1.029083,0.071545,64.580000,76.900000,3.260000,4.500000,1.900000,166.000000,170.255150,185.000000,145.000000,3.225000,166.750214,3.823967,171.471376,4.064226,170.417904,3.329436,180.186878,180.000000,5.900000,05/08/21 03:37:25,3.700000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:46:23,70.300000,70.300000,70.000000,62.832989,299.706765,2288.173971,68.806765,0.747282,0.577649,28.232351,0.070674,0.000899,0.925236,2324.120788,1.028854,0.071573,64.814000,77.300000,2.395000,3.600000,1.400000,154.000000,160.928448,179.000000,135.000000,2.875000,157.249100,2.832231,165.715812,3.853910,168.878914,3.348153,179.707218,180.000000,5.900000,05/08/21 03:37:25,2.600000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:47:23,70.100000,70.100000,70.000000,62.749801,299.712702,2274.733413,68.812702,0.742208,0.575953,28.234047,0.070705,0.000897,0.925641,2311.029568,1.028598,0.071602,64.814000,77.600000,2.348333,3.500000,1.600000,161.000000,153.642339,172.000000,141.000000,2.850000,157.000686,2.379339,157.343159,3.623128,166.761456,3.348292,179.001081,180.000000,5.900000,05/08/21 03:37:25,1.600000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:48:23,69.900000,69.900000,70.000000,62.775686,299.718148,2262.264299,68.818148,0.737164,0.576462,28.233538,0.070731,0.000898,0.925974,2300.269440,1.028423,0.071629,65.048000,78.200000,1.866667,2.500000,1.500000,132.000000,144.611745,163.000000,118.000000,2.000000,133.999848,2.117355,149.184507,3.369551,164.961077,3.340822,178.147277,168.000000,5.500000,05/08/21 03:43:00,1.600000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:49:23,69.800000,69.800000,70.000000,62.896792,299.722770,2256.998710,68.822770,0.734653,0.578907,28.231093,0.070738,0.000902,0.926069,2297.207949,1.028415,0.071640,65.048000,78.800000,2.138333,3.000000,1.400000,139.000000,146.289070,180.000000,126.000000,2.175000,137.750900,2.006612,145.577307,3.290682,163.132547,3.328964,177.485744,168.000000,5.500000,05/08/21 03:43:00,1.500000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:50:23,69.600000,69.600000,70.000000,62.847120,299.726823,2243.842576,68.826823,0.729654,0.577886,28.232114,0.070767,0.000901,0.926453,2284.821081,1.028183,0.071668,63.590000,79.200000,2.070000,2.600000,1.700000,131.000000,134.520242,145.000000,119.000000,1.750000,132.249900,2.104132,140.284037,3.159235,159.679527,3.316773,176.632491,168.000000,5.500000,05/08/21 03:43:00,1.800000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:51:23,69.400000,69.400000,69.000000,62.760699,299.729977,2230.351789,68.829977,0.724685,0.576124,28.233876,0.070798,0.000898,0.926861,2271.645012,1.027925,0.071697,63.590000,79.500000,2.243333,3.000000,1.700000,139.000000,140.708866,165.000000,129.000000,2.025000,146.492536,2.156198,137.614319,3.015474,156.635886,3.316829,175.849860,168.000000,5.500000,05/08/21 03:43:00,1.800000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:52:23,69.400000,69.400000,69.000000,62.832389,299.732430,2230.994613,68.832430,0.724685,0.577574,28.232426,0.070795,0.000901,0.926813,2273.180412,1.027978,0.071695,63.590000,79.700000,2.080000,2.800000,1.200000,164.000000,160.995998,180.000000,144.000000,2.225000,162.749071,2.157851,150.703807,2.765058,155.366627,3.316745,175.304616,168.000000,5.500000,05/08/21 03:43:00,1.700000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:53:23,69.400000,69.400000,69.000000,62.903922,299.734861,2231.637447,68.834861,0.724685,0.579023,28.230977,0.070791,0.000903,0.926766,2274.715890,1.028030,0.071694,63.590000,79.900000,2.640000,3.200000,2.000000,162.000000,162.913921,179.000000,152.000000,3.025000,161.749833,2.357025,161.770101,2.545092,154.802483,3.329742,174.775698,168.000000,5.100000,05/08/21 03:43:46,2.000000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:54:23,69.400000,69.400000,69.000000,62.903922,299.737272,2231.637447,68.837272,0.724685,0.579023,28.230977,0.070791,0.000903,0.926766,2274.715890,1.028030,0.071694,63.590000,79.900000,2.588333,3.500000,1.700000,157.000000,165.833969,191.000000,146.000000,2.250000,174.049024,2.610744,164.364444,2.364725,154.126009,3.340156,174.335801,174.000000,4.500000,05/08/21 03:44:52,2.300000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:55:23,69.400000,69.400000,69.000000,62.939630,299.739663,2231.958868,68.839663,0.724685,0.579748,28.230252,0.070789,0.000904,0.926742,2275.483659,1.028057,0.071693,63.824000,80.000000,2.111667,3.400000,0.800000,151.000000,151.049606,186.000000,90.000000,2.675000,159.504584,2.354545,158.597609,2.249917,152.186634,3.346320,173.745532,167.000000,3.600000,05/08/21 03:45:29,1.900000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:56:23,69.400000,69.400000,69.000000,63.010928,299.742033,2232.601716,68.842033,0.724685,0.581197,28.228803,0.070786,0.000906,0.926694,2277.019256,1.028110,0.071692,63.824000,80.200000,2.550000,3.400000,1.700000,132.000000,136.533237,171.000000,124.000000,3.100000,132.747641,2.331405,143.790636,2.265391,149.715080,3.347487,172.934760,163.000000,3.500000,05/08/21 03:53:53,1.700000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:57:23,69.200000,69.200000,69.000000,63.064484,299.743780,2220.364019,68.843780,0.719745,0.582274,28.227726,0.070810,0.000908,0.927009,2266.845796,1.027955,0.071718,63.824000,80.900000,2.623333,3.100000,2.200000,132.000000,129.658912,144.000000,109.000000,2.500000,129.500000,2.584298,133.226793,2.291514,147.301140,3.341655,171.873160,163.000000,3.500000,05/08/21 03:53:53,2.300000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:58:23,69.000000,69.000000,69.000000,63.150742,299.744673,2208.417597,68.844673,0.714835,0.584020,28.225980,0.070832,0.000911,0.927303,2257.377739,1.027824,0.071743,64.022000,81.700000,2.570000,3.200000,2.200000,138.000000,128.131452,141.000000,117.000000,2.475000,137.501525,2.600000,128.919540,2.361065,145.575690,3.330519,170.776162,163.000000,3.500000,05/08/21 03:53:53,2.300000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 03:59:23,68.700000,68.700000,69.000000,63.136499,299.744542,2189.186227,68.844542,0.707525,0.583708,28.226292,0.070873,0.000911,0.927840,2240.061002,1.027521,0.071784,64.238000,82.500000,3.445000,4.300000,2.800000,135.000000,127.932540,137.000000,122.000000,3.200000,135.000229,3.002479,128.064747,2.491514,143.705882,3.338267,169.776261,125.000000,4.300000,05/08/21 03:59:00,2.200000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:00:23,68.500000,68.500000,68.000000,63.182602,299.743344,2176.862124,68.843344,0.702687,0.584636,28.225364,0.070898,0.000913,0.928161,2229.715289,1.027360,0.071811,64.454000,83.200000,2.860000,3.500000,2.200000,136.000000,133.209419,154.000000,119.000000,2.925000,129.755857,3.148760,130.626066,2.569717,143.560124,3.318439,169.050336,125.000000,4.300000,05/08/21 03:59:00,2.800000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:01:23,68.300000,68.300000,68.000000,63.158308,299.741328,2163.893441,68.841328,0.697879,0.584125,28.225875,0.070926,0.000913,0.928530,2217.840259,1.027147,0.071838,64.454000,83.700000,2.781667,3.300000,2.000000,143.000000,138.461943,155.000000,126.000000,2.225000,147.749566,2.823140,135.829684,2.623960,143.339472,3.311580,168.188871,125.000000,4.300000,05/08/21 03:59:00,2.400000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:02:23,68.300000,68.300000,68.000000,63.089951,299.739095,2163.274017,68.839095,0.697879,0.582729,28.227271,0.070929,0.000911,0.928576,2216.361308,1.027096,0.071840,64.454000,83.500000,2.421667,3.200000,2.000000,161.000000,149.140579,169.000000,132.000000,3.000000,155.248165,2.605785,143.728352,2.658403,142.189071,3.297778,167.669893,125.000000,4.300000,05/08/21 03:59:00,2.300000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:03:23,68.300000,68.300000,68.000000,62.952804,299.736880,2162.035195,68.836880,0.697879,0.579937,28.230063,0.070936,0.000906,0.928667,2213.403627,1.026995,0.071842,64.454000,83.100000,2.428333,4.700000,1.500000,160.000000,153.856038,171.000000,141.000000,4.350000,159.500000,2.424793,151.428704,2.638436,141.290538,3.262399,167.219727,160.000000,4.700000,05/08/21 04:03:23,2.000000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:04:23,68.500000,68.500000,68.000000,63.113826,299.735475,2176.238491,68.835475,0.702687,0.583230,28.226770,0.070901,0.000911,0.928207,2228.226123,1.027309,0.071812,64.454000,83.000000,2.671667,4.500000,0.900000,155.000000,150.993938,183.000000,130.000000,3.425000,153.250071,2.555372,152.505920,2.645923,139.846200,3.242377,166.730684,160.000000,4.700000,05/08/21 04:03:23,1.500000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:05:23,68.500000,68.500000,68.000000,63.182602,299.734311,2176.862124,68.834311,0.702687,0.584636,28.225364,0.070898,0.000913,0.928161,2229.715289,1.027360,0.071811,64.454000,83.200000,2.960000,4.000000,1.700000,160.000000,144.463132,166.000000,128.000000,2.500000,150.997705,2.831405,147.822894,2.730449,139.217175,3.235740,166.082590,160.000000,4.700000,05/08/21 04:03:23,1.700000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:06:23,68.500000,68.500000,68.000000,63.422184,299.732955,2179.044911,68.832955,0.702687,0.589555,28.220445,0.070885,0.000921,0.927999,2234.927957,1.027539,0.071806,64.454000,83.900000,2.840000,4.000000,1.800000,142.000000,151.381666,171.000000,122.000000,3.900000,145.746494,2.906612,147.964424,2.760566,140.659606,3.226048,165.604354,160.000000,4.700000,05/08/21 04:03:23,2.000000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:07:23,68.100000,68.100000,68.000000,63.234480,299.730652,2151.831051,68.830652,0.693100,0.585669,28.224331,0.070949,0.000915,0.928831,2208.139007,1.027009,0.071864,64.670000,84.500000,3.090000,4.500000,1.900000,156.000000,144.224453,163.000000,125.000000,3.875000,155.000000,2.961983,147.881022,2.806156,142.129116,3.221327,164.926866,160.000000,4.700000,05/08/21 04:03:23,2.000000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:08:23,68.000000,68.000000,68.000000,63.204125,299.727530,2145.175822,68.827530,0.690721,0.585040,28.224960,0.070964,0.000915,0.929028,2201.802187,1.026888,0.071878,64.670000,84.700000,3.205000,4.700000,1.200000,143.000000,144.686019,174.000000,118.000000,2.800000,137.999314,3.153719,144.432277,2.870050,143.803577,3.216579,164.479841,160.000000,4.700000,05/08/21 04:03:23,1.900000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:09:23,68.100000,68.100000,68.000000,63.302072,299.724405,2152.446312,68.824405,0.693100,0.587055,28.222945,0.070945,0.000918,0.928785,2209.607981,1.027059,0.071863,64.670000,84.700000,3.725000,5.900000,2.000000,140.000000,136.282853,163.000000,123.000000,3.050000,141.500000,3.473554,140.574981,2.898669,144.639202,3.232519,163.829275,131.000000,5.900000,05/08/21 04:08:42,2.200000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:10:23,68.100000,68.100000,68.000000,63.200632,299.721512,2151.523423,68.821512,0.693100,0.584976,28.225024,0.070950,0.000914,0.928854,2207.404547,1.026983,0.071865,64.670000,84.400000,3.033333,3.900000,2.100000,131.000000,151.907370,192.000000,120.000000,2.475000,132.999314,3.376033,143.884300,2.915973,146.492139,3.209803,163.391425,131.000000,5.900000,05/08/21 04:08:42,2.100000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:11:23,68.300000,68.300000,68.000000,63.260577,299.718815,2164.822594,68.818815,0.697879,0.586218,28.223782,0.070920,0.000916,0.928461,2220.058821,1.027223,0.071836,64.670000,84.000000,2.633333,3.700000,0.800000,149.000000,147.320688,186.000000,121.000000,2.400000,145.500000,2.834711,149.486963,2.900000,147.402415,3.198778,162.704225,131.000000,5.900000,05/08/21 04:08:42,2.100000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:12:23,68.300000,68.300000,68.000000,63.192434,299.716759,2164.203157,68.816759,0.697879,0.584823,28.225177,0.070924,0.000914,0.928507,2218.579761,1.027172,0.071838,64.454000,83.800000,2.435000,3.600000,0.600000,189.000000,161.265175,236.000000,29.000000,1.950000,173.230148,2.534711,153.813205,2.902662,148.535528,3.192613,162.405744,131.000000,5.900000,05/08/21 04:08:42,1.800000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:13:23,68.500000,68.500000,68.000000,63.285496,299.715088,2177.797591,68.815088,0.702687,0.586744,28.223256,0.070892,0.000916,0.928092,2231.949179,1.027437,0.071809,64.454000,83.500000,2.531667,4.600000,0.800000,199.000000,161.678773,206.000000,106.000000,3.600000,182.850639,2.483471,161.356952,2.915474,149.200150,3.196890,162.139768,131.000000,5.900000,05/08/21 04:08:42,1.400000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:14:23,68.500000,68.500000,68.000000,63.251234,299.713850,2177.485766,68.813850,0.702687,0.586041,28.223959,0.070894,0.000915,0.928115,2231.204530,1.027411,0.071809,64.454000,83.400000,3.123333,4.800000,1.600000,149.000000,156.320678,197.000000,121.000000,3.875000,155.751932,2.819835,159.177089,2.958902,149.715680,3.227742,162.222577,131.000000,5.900000,05/08/21 04:08:42,0.900000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:15:23,68.500000,68.500000,68.000000,63.182602,299.712621,2176.862124,68.812621,0.702687,0.584636,28.225364,0.070898,0.000913,0.928161,2229.715289,1.027360,0.071811,64.454000,83.200000,2.913333,4.100000,1.900000,161.000000,140.652595,181.000000,115.000000,2.700000,161.253220,3.022314,148.778473,2.952413,149.344541,3.225687,161.702839,131.000000,5.900000,05/08/21 04:08:42,1.800000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:16:23,68.700000,68.700000,69.000000,63.309223,299.711570,2190.755913,68.811570,0.707525,0.587245,28.222755,0.070864,0.000917,0.927724,2243.809752,1.027650,0.071781,64.454000,83.000000,2.910000,4.000000,1.500000,159.000000,141.842498,167.000000,128.000000,2.075000,144.227290,2.916529,141.318347,2.961564,148.322302,3.226993,160.998787,131.000000,5.900000,05/08/21 04:08:42,1.900000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:17:23,68.700000,68.700000,69.000000,63.343659,299.710800,2191.069856,68.810800,0.707525,0.587953,28.222047,0.070862,0.000918,0.927700,2244.559558,1.027675,0.071780,64.454000,83.100000,2.780000,4.200000,1.300000,140.000000,129.729475,161.000000,90.000000,3.450000,140.249881,2.844628,136.059522,2.931614,146.897674,3.220550,159.936296,131.000000,5.900000,05/08/21 04:08:42,1.700000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:18:23,68.500000,68.500000,68.000000,63.182602,299.710010,2176.862124,68.810010,0.702687,0.584636,28.225364,0.070898,0.000913,0.928161,2229.715289,1.027360,0.071811,64.454000,83.200000,2.746667,3.900000,1.500000,146.000000,140.539239,183.000000,129.000000,2.075000,142.750786,2.755372,135.368556,2.883361,146.441126,3.212080,159.075049,131.000000,5.900000,05/08/21 04:08:42,1.500000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:19:23,68.500000,68.500000,68.000000,63.285496,299.708815,2177.797591,68.808815,0.702687,0.586744,28.223256,0.070892,0.000916,0.928092,2231.949179,1.027437,0.071809,64.454000,83.500000,2.735000,3.800000,1.500000,147.000000,137.660009,153.000000,119.000000,2.400000,141.750501,2.744628,139.101537,2.784526,146.576941,3.201611,158.352165,166.000000,4.800000,05/08/21 04:14:18,1.500000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:20:23,68.300000,68.300000,68.000000,63.192434,299.707463,2164.203157,68.807463,0.697879,0.584823,28.225177,0.070924,0.000914,0.928507,2218.579761,1.027172,0.071838,64.454000,83.800000,2.828333,4.400000,1.200000,143.000000,133.384423,154.000000,110.000000,2.600000,139.251101,2.776860,135.614059,2.763394,144.670422,3.186865,157.664025,166.000000,4.800000,05/08/21 04:14:18,2.000000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:21:23,68.300000,68.300000,68.000000,63.328579,299.705522,2165.442040,68.805522,0.697879,0.587614,28.222386,0.070917,0.000918,0.928415,2221.537954,1.027274,0.071835,64.670000,84.200000,3.273333,4.300000,1.400000,110.000000,124.158289,140.000000,100.000000,1.700000,104.499390,3.045455,128.903039,2.827121,142.310035,3.181811,156.946678,166.000000,4.800000,05/08/21 04:14:18,2.400000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:22:23,68.100000,68.100000,68.000000,63.234480,299.703049,2151.831051,68.803049,0.693100,0.585669,28.224331,0.070949,0.000915,0.928831,2208.139007,1.027009,0.071864,64.670000,84.500000,1.765000,2.700000,1.200000,84.000000,103.271654,123.000000,83.000000,1.500000,97.747037,2.518182,113.987435,2.759235,136.776809,3.137906,155.895233,166.000000,4.800000,05/08/21 04:14:18,2.400000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:23:23,68.000000,68.000000,68.000000,63.271548,299.700209,2145.788997,68.800209,0.690721,0.586422,28.223578,0.070960,0.000917,0.928982,2203.266086,1.026939,0.071877,64.670000,84.900000,1.468333,2.100000,0.800000,64.000000,90.353334,127.000000,64.000000,1.650000,74.233364,1.621488,96.952855,2.655740,130.091237,3.092780,154.660738,166.000000,4.800000,05/08/21 04:14:18,1.200000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:24:23,68.000000,68.000000,68.000000,63.338833,299.697182,2146.402181,68.797182,0.690721,0.587803,28.222197,0.070957,0.000919,0.928937,2204.730058,1.026989,0.071876,64.886000,85.100000,1.466667,2.100000,0.600000,104.000000,82.341332,118.000000,64.000000,0.725000,103.250014,1.470248,86.362288,2.490349,122.951515,3.045737,153.283652,124.000000,4.400000,05/08/21 04:20:02,1.000000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:25:23,67.800000,67.800000,68.000000,63.276863,299.693827,2121.302132,68.793827,0.685984,0.586516,28.233484,0.071012,0.000917,0.929661,2181.426765,1.026384,0.071929,63.158000,85.500000,1.340000,2.800000,0.600000,79.000000,97.896114,126.000000,77.000000,0.900000,89.996542,1.402479,89.975543,2.332113,118.525819,3.020078,151.795102,124.000000,4.400000,05/08/21 04:20:02,1.200000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:26:23,67.800000,67.800000,68.000000,63.410356,299.690096,2122.519895,68.790096,0.685984,0.589260,28.230740,0.071005,0.000922,0.929570,2184.333679,1.026484,0.071927,63.158000,85.900000,1.311667,2.800000,0.200000,137.000000,98.744636,328.000000,18.000000,1.875000,125.017557,1.319835,98.305675,2.170882,114.492521,2.990753,150.591117,124.000000,4.400000,05/08/21 04:20:02,0.800000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:27:23,67.600000,67.600000,68.000000,63.413167,299.685671,2109.775555,68.785671,0.681276,0.589304,28.230696,0.071032,0.000922,0.929922,2173.031109,1.026291,0.071954,63.374000,86.500000,1.666667,2.800000,0.600000,95.000000,111.340826,145.000000,72.000000,1.050000,91.250262,1.485950,105.745357,2.062063,112.501017,2.957706,149.471447,124.000000,4.400000,05/08/21 04:20:02,0.300000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:28:23,67.400000,67.400000,67.000000,63.381569,299.680719,2108.485263,68.780719,0.676596,0.588638,28.221362,0.071036,0.000921,0.929967,2171.569780,1.026435,0.071957,63.572000,87.000000,1.423333,2.600000,0.600000,144.000000,127.600755,155.000000,86.000000,0.875000,149.000000,1.551240,119.629360,1.928286,111.150648,2.925521,148.614550,124.000000,4.400000,05/08/21 04:20:02,0.600000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:29:23,67.200000,67.200000,67.000000,63.283422,299.675074,2094.808804,68.775074,0.671944,0.586607,28.223393,0.071068,0.000919,0.930387,2158.060106,1.026167,0.071986,63.572000,87.300000,2.161667,3.100000,0.600000,139.000000,135.263130,154.000000,99.000000,2.575000,137.749986,1.785950,131.212842,1.871381,110.909552,2.905387,147.859342,124.000000,4.400000,05/08/21 04:20:02,0.600000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:30:23,67.200000,67.200000,67.000000,63.217851,299.669249,2094.212059,68.769249,0.671944,0.585263,28.224737,0.071071,0.000916,0.930432,2156.635991,1.026118,0.071987,63.572000,87.100000,2.300000,3.100000,1.400000,139.000000,141.142342,159.000000,125.000000,2.375000,139.250071,2.218182,138.258263,1.818636,111.688842,2.882783,147.148366,126.000000,4.300000,05/08/21 04:20:39,1.700000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:31:23,67.400000,67.400000,67.000000,63.282781,299.663995,2107.584023,68.763995,0.676596,0.586609,28.223391,0.071041,0.000918,0.930034,2169.418690,1.026361,0.071959,63.374000,86.700000,2.031667,3.200000,1.200000,150.000000,158.941311,183.000000,136.000000,2.550000,148.250129,2.166942,149.912053,1.694343,114.982199,2.860594,146.715304,160.000000,3.200000,05/08/21 04:31:19,1.400000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:32:23,67.600000,67.600000,68.000000,63.247375,299.659331,2120.036779,68.759331,0.681276,0.585897,28.224103,0.071015,0.000917,0.929705,2180.017529,1.026530,0.071932,63.374000,86.000000,2.950000,3.800000,2.000000,157.000000,163.653202,184.000000,145.000000,2.975000,158.249786,2.489256,161.120771,1.811980,121.361835,2.831102,146.464702,170.000000,3.800000,05/08/21 04:32:02,1.800000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:33:23,67.800000,67.800000,68.000000,63.142822,299.655432,2131.856227,68.755432,0.685984,0.583772,28.226228,0.070994,0.000913,0.929422,2189.114423,1.026648,0.071907,63.158000,85.100000,2.960000,4.700000,0.700000,172.000000,169.263624,254.000000,97.000000,3.175000,169.249786,2.949587,166.127677,1.960067,129.327137,2.808664,146.343484,160.000000,4.700000,05/08/21 04:32:33,2.000000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:34:23,68.000000,68.000000,68.000000,63.102728,299.652472,2144.256074,68.752472,0.690721,0.582968,28.227032,0.070969,0.000911,0.929096,2199.606472,1.026813,0.071880,64.670000,84.400000,2.666667,4.200000,0.900000,172.000000,188.875209,222.000000,152.000000,3.975000,170.750043,2.816529,179.347281,2.078702,140.071870,2.789586,146.577573,160.000000,4.700000,05/08/21 04:32:33,1.100000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:35:23,68.300000,68.300000,68.000000,63.124148,299.650248,2163.583728,68.750248,0.697879,0.583427,28.226573,0.070927,0.000912,0.928553,2217.100774,1.027122,0.071839,64.454000,83.600000,3.778333,4.400000,1.900000,180.000000,174.029757,196.000000,167.000000,4.100000,180.000000,3.220661,181.212026,2.322962,148.343659,2.775840,146.613879,160.000000,4.700000,05/08/21 04:32:33,1.900000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:36:23,68.500000,68.500000,68.000000,63.079384,299.649138,2175.926677,68.749138,0.702687,0.582528,28.227472,0.070903,0.000910,0.928230,2227.481567,1.027283,0.071813,64.238000,82.900000,3.883333,4.600000,2.800000,172.000000,174.328230,186.000000,156.000000,3.300000,173.250014,3.833884,174.160859,2.581697,154.656036,2.765537,146.585828,160.000000,4.700000,05/08/21 04:32:33,2.800000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:37:23,68.900000,68.900000,69.000000,63.192789,299.649093,2202.433157,68.749093,0.712391,0.584873,28.225127,0.070843,0.000913,0.927450,2252.620497,1.027758,0.071756,64.238000,82.100000,4.143333,4.900000,2.800000,180.000000,170.717230,180.000000,161.000000,4.125000,176.749871,4.012397,172.582440,2.826789,160.370625,2.756929,146.524564,176.000000,4.900000,05/08/21 04:37:04,3.200000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:38:23,69.000000,69.000000,69.000000,63.115745,299.649713,2208.100469,68.749713,0.714835,0.583305,28.226695,0.070834,0.000910,0.927326,2256.620291,1.027798,0.071744,64.022000,81.600000,3.576667,4.800000,1.900000,179.000000,173.479070,185.000000,155.000000,2.150000,178.500953,3.855372,172.093412,3.041265,164.935816,2.743099,146.720950,176.000000,4.900000,05/08/21 04:37:04,3.300000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:39:23,69.000000,69.000000,69.000000,63.045640,299.650608,2207.466220,68.750608,0.714835,0.581876,28.228124,0.070837,0.000908,0.927373,2255.105452,1.027746,0.071745,64.022000,81.400000,3.475000,4.800000,2.200000,162.000000,174.557320,189.000000,144.000000,3.175000,167.750405,3.528099,174.066892,3.175042,168.849727,2.752208,146.936740,176.000000,4.900000,05/08/21 04:37:04,3.200000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:40:23,69.200000,69.200000,69.000000,63.170243,299.651664,2221.321841,68.751664,0.719745,0.584433,28.225567,0.070804,0.000912,0.926939,2269.133724,1.028033,0.071716,64.022000,81.200000,3.256667,4.100000,2.000000,180.000000,168.471630,182.000000,155.000000,3.475000,174.499085,3.357851,171.566774,3.270549,171.540711,2.750042,146.924989,176.000000,4.900000,05/08/21 04:37:04,2.200000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:41:23,69.200000,69.200000,69.000000,63.135028,299.653258,2221.002564,68.753258,0.719745,0.583713,28.226287,0.070806,0.000911,0.926962,2268.371062,1.028007,0.071717,64.022000,81.100000,3.221667,4.000000,2.400000,172.000000,173.044933,192.000000,160.000000,2.575000,169.500915,3.238017,170.686226,3.389351,172.976121,2.742349,146.963519,176.000000,4.900000,05/08/21 04:37:04,2.300000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:42:23,69.200000,69.200000,69.000000,63.099775,299.654839,2220.683290,68.754839,0.719745,0.582994,28.227006,0.070808,0.000909,0.926986,2267.608419,1.027981,0.071717,64.022000,81.000000,2.655000,3.600000,1.600000,181.000000,173.552316,193.000000,155.000000,3.100000,178.500000,2.942975,173.353749,3.361398,173.988527,2.710136,146.960568,176.000000,4.900000,05/08/21 04:37:04,2.600000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:43:23,69.200000,69.200000,69.000000,63.135028,299.656410,2221.002564,68.756410,0.719745,0.583713,28.226287,0.070806,0.000911,0.926962,2268.371062,1.028007,0.071717,64.022000,81.100000,2.796667,3.400000,1.900000,186.000000,181.113152,198.000000,167.000000,2.075000,183.999924,2.723140,177.298691,3.344759,175.144133,2.676034,147.164786,176.000000,4.900000,05/08/21 04:37:04,1.900000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:44:23,69.200000,69.200000,69.000000,63.205420,299.657970,2221.641119,68.757970,0.719745,0.585153,28.224847,0.070802,0.000913,0.926915,2269.896406,1.028059,0.071715,64.022000,81.300000,1.923333,2.800000,1.100000,192.000000,188.725572,211.000000,170.000000,1.900000,185.747831,2.361983,184.874454,3.272546,175.178216,2.634851,147.408282,176.000000,4.900000,05/08/21 04:37:04,1.900000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:45:23,69.000000,69.000000,69.000000,63.080711,299.658876,2207.783343,68.758876,0.714835,0.582590,28.227410,0.070836,0.000909,0.927350,2255.862862,1.027772,0.071745,64.022000,81.500000,2.386667,3.100000,1.700000,174.000000,178.381623,193.000000,169.000000,2.525000,172.500000,2.152893,183.552483,3.133111,175.629542,2.620272,147.542919,176.000000,4.900000,05/08/21 04:37:04,1.400000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:46:23,69.000000,69.000000,69.000000,63.080711,299.659718,2207.783343,68.759718,0.714835,0.582590,28.227410,0.070836,0.000909,0.927350,2255.862862,1.027772,0.071745,64.022000,81.500000,1.433333,2.800000,0.400000,140.000000,156.046991,198.000000,111.000000,2.275000,145.249499,1.912397,167.820332,2.887521,173.924797,2.604249,147.443126,176.000000,4.900000,05/08/21 04:37:04,1.700000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:47:23,69.000000,69.000000,69.000000,62.904975,299.660554,2206.197749,68.760554,0.714835,0.579016,28.230984,0.070845,0.000904,0.927467,2252.076006,1.027642,0.071748,64.022000,81.000000,1.676667,2.100000,0.800000,127.000000,153.683936,171.000000,127.000000,1.000000,147.469468,1.562810,154.995091,2.642097,172.262453,2.592835,147.444913,166.000000,4.800000,05/08/21 04:39:06,0.900000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:48:23,69.000000,69.000000,69.000000,62.904975,299.661385,2206.197749,68.761385,0.714835,0.579016,28.230984,0.070845,0.000904,0.927467,2252.076006,1.027642,0.071748,64.022000,81.000000,1.611667,2.700000,0.700000,151.000000,137.058232,153.000000,120.000000,1.200000,150.249900,1.647934,145.311793,2.443594,168.721339,2.588475,147.298693,166.000000,4.800000,05/08/21 04:39:06,0.900000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:49:23,69.000000,69.000000,69.000000,63.010530,299.662209,2207.149099,68.762209,0.714835,0.581161,28.228839,0.070839,0.000907,0.927397,2254.348062,1.027720,0.071746,64.022000,81.300000,1.536667,2.400000,0.800000,149.000000,141.266382,164.000000,116.000000,2.225000,138.255545,1.567769,139.050483,2.251248,165.350809,2.578450,147.209967,176.000000,4.100000,05/08/21 04:40:08,0.800000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:50:23,69.000000,69.000000,69.000000,63.115745,299.663028,2208.100469,68.763028,0.714835,0.583305,28.226695,0.070834,0.000910,0.927326,2256.620291,1.027798,0.071744,64.022000,81.600000,1.605000,2.300000,1.000000,150.000000,147.858779,180.000000,129.000000,1.350000,148.000000,1.566116,144.635623,2.087022,163.243404,2.570592,147.452210,174.000000,4.000000,05/08/21 04:40:43,1.100000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:51:23,68.900000,68.900000,69.000000,63.192789,299.663767,2202.433157,68.763767,0.712391,0.584873,28.225127,0.070843,0.000913,0.927450,2252.620497,1.027758,0.071756,64.238000,82.100000,1.378333,1.900000,1.100000,146.000000,144.780742,160.000000,120.000000,1.450000,146.249957,1.497521,146.340855,1.901165,160.278925,2.556262,147.529017,179.000000,3.600000,05/08/21 04:42:19,1.100000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:52:23,68.700000,68.700000,69.000000,63.136499,299.664096,2189.186227,68.764096,0.707525,0.583708,28.226292,0.070873,0.000911,0.927840,2240.061002,1.027521,0.071784,64.238000,82.500000,1.626667,2.300000,0.900000,152.000000,150.409730,171.000000,131.000000,1.900000,147.999619,1.500826,147.604760,1.798835,157.879853,2.548764,147.343593,169.000000,3.400000,05/08/21 04:43:12,1.200000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:53:23,68.700000,68.700000,69.000000,63.240243,299.663878,2190.128032,68.763878,0.707525,0.585830,28.224170,0.070868,0.000915,0.927770,2242.310196,1.027598,0.071782,64.238000,82.800000,1.598333,2.200000,1.100000,145.000000,167.157326,205.000000,139.000000,1.550000,152.503053,1.611570,158.621289,1.678037,156.452986,2.531602,147.408664,169.000000,3.100000,05/08/21 04:44:53,0.900000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:54:23,68.500000,68.500000,68.000000,63.079384,299.663174,2175.926677,68.763174,0.702687,0.582528,28.227472,0.070903,0.000910,0.928230,2227.481567,1.027283,0.071813,64.238000,82.900000,1.473333,2.200000,0.800000,148.000000,140.128514,164.000000,124.000000,1.450000,144.000686,1.538017,153.478563,1.633611,151.633682,2.512885,146.942339,169.000000,3.100000,05/08/21 04:44:53,1.100000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:55:23,68.500000,68.500000,68.000000,63.113826,299.662283,2176.238491,68.762283,0.702687,0.583230,28.226770,0.070901,0.000911,0.928207,2228.226123,1.027309,0.071812,64.454000,83.000000,1.835000,2.200000,1.400000,145.000000,143.349151,152.000000,137.000000,1.700000,146.500000,1.652066,141.771590,1.579035,148.105292,2.508248,146.801546,151.000000,2.800000,05/08/21 04:46:19,1.400000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:56:23,68.500000,68.500000,68.000000,63.044905,299.661398,2175.614866,68.761398,0.702687,0.581825,28.228175,0.070905,0.000909,0.928253,2226.737030,1.027258,0.071813,64.238000,82.800000,2.040000,3.000000,1.200000,150.000000,157.822252,167.000000,144.000000,1.400000,153.500000,1.933884,150.552469,1.638935,148.280945,2.499944,147.183891,164.000000,3.000000,05/08/21 04:56:05,1.600000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:57:23,68.500000,68.500000,68.000000,62.941249,299.660519,2174.679446,68.760519,0.702687,0.579717,28.230283,0.070910,0.000905,0.928323,2224.503530,1.027181,0.071815,64.238000,82.500000,1.520000,2.000000,0.900000,157.000000,153.639893,168.000000,135.000000,1.900000,156.249995,1.780165,155.643131,1.621131,148.261385,2.481394,147.619881,164.000000,3.000000,05/08/21 04:56:05,1.500000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:58:23,68.700000,68.700000,69.000000,63.067153,299.660126,2188.558369,68.760126,0.707525,0.582293,28.227707,0.070877,0.000909,0.927887,2238.561634,1.027469,0.071786,64.238000,82.300000,1.583333,2.000000,1.200000,155.000000,157.436568,169.000000,145.000000,1.250000,158.500305,1.552066,155.492968,1.618636,150.350326,2.465037,148.154232,164.000000,3.000000,05/08/21 04:56:05,1.200000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 04:59:23,68.700000,68.700000,69.000000,62.962856,299.659925,2187.616598,68.759925,0.707525,0.580170,28.229830,0.070882,0.000906,0.927956,2236.312722,1.027392,0.071788,64.238000,82.000000,1.896667,2.600000,1.000000,143.000000,163.649748,203.000000,119.000000,1.475000,126.706938,1.742149,160.456773,1.656572,152.545237,2.439350,148.791367,164.000000,3.000000,05/08/21 04:56:05,1.300000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:00:23,68.900000,68.900000,69.000000,62.983236,299.660037,2200.536819,68.760037,0.712391,0.580599,28.229401,0.070854,0.000906,0.927591,2248.091497,1.027602,0.071760,64.022000,81.500000,1.608333,2.700000,0.700000,159.000000,157.960016,186.000000,130.000000,1.825000,166.249231,1.747934,160.730050,1.655408,153.561686,2.418495,149.239843,164.000000,3.000000,05/08/21 04:56:05,1.000000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:01:23,68.900000,68.900000,69.000000,62.983236,299.660501,2200.536819,68.760501,0.712391,0.580599,28.229401,0.070854,0.000906,0.927591,2248.091497,1.027602,0.071760,64.022000,81.500000,1.971667,3.100000,0.600000,168.000000,171.801341,195.000000,134.000000,1.750000,167.750005,1.786777,164.670375,1.714975,156.235522,2.404804,149.834314,189.000000,3.100000,05/08/21 05:01:00,0.700000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:02:23,69.000000,69.000000,69.000000,62.940198,299.661205,2206.514863,68.761205,0.714835,0.579731,28.230269,0.070843,0.000905,0.927444,2252.833338,1.027668,0.071747,64.022000,81.100000,2.501667,3.300000,1.500000,181.000000,173.084765,191.000000,143.000000,2.875000,183.000000,2.231405,172.335785,1.802829,158.525486,2.406359,150.266484,178.000000,3.300000,05/08/21 05:02:13,1.400000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:03:23,69.000000,69.000000,69.000000,62.904975,299.661992,2206.197749,68.761992,0.714835,0.579016,28.230984,0.070845,0.000904,0.927467,2252.076006,1.027642,0.071748,64.022000,81.000000,2.790000,3.500000,2.000000,168.000000,178.087364,191.000000,165.000000,3.275000,168.500000,2.642149,175.532277,1.921131,159.622165,2.412802,150.693996,168.000000,3.500000,05/08/21 05:03:22,2.000000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:04:23,69.200000,69.200000,69.000000,63.064484,299.663409,2220.364019,68.763409,0.719745,0.582274,28.227726,0.070810,0.000908,0.927009,2266.845796,1.027955,0.071718,63.824000,80.900000,1.483333,3.200000,0.400000,136.000000,165.145687,211.000000,136.000000,1.250000,148.257377,2.142975,171.834272,1.922296,162.125501,2.392724,150.940379,168.000000,3.500000,05/08/21 05:03:22,2.000000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:05:23,69.200000,69.200000,69.000000,63.029154,299.664838,2220.044750,68.764838,0.719745,0.581554,28.228446,0.070811,0.000907,0.927033,2266.083193,1.027928,0.071719,63.824000,80.800000,0.980000,1.500000,0.400000,143.000000,156.171218,178.000000,127.000000,0.675000,158.266918,1.249587,160.664912,1.837438,163.418112,2.359428,151.155441,168.000000,3.500000,05/08/21 05:03:22,0.900000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:06:23,69.200000,69.200000,69.000000,63.029154,299.666259,2220.044750,68.766259,0.719745,0.581554,28.228446,0.070811,0.000907,0.927033,2266.083193,1.027928,0.071719,63.824000,80.800000,0.716667,1.300000,0.100000,121.000000,142.514182,263.000000,96.000000,1.050000,126.500915,0.852066,149.493002,1.704992,162.080401,2.324410,151.000879,168.000000,3.500000,05/08/21 05:03:22,0.600000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:07:23,69.200000,69.200000,69.000000,63.029154,299.667670,2220.044750,68.767670,0.719745,0.581554,28.228446,0.070811,0.000907,0.927033,2266.083193,1.027928,0.071719,63.824000,80.800000,0.818333,1.600000,0.400000,146.000000,128.953773,170.000000,89.000000,1.575000,134.996932,0.764463,135.749734,1.635607,159.922637,2.286726,150.761850,168.000000,3.500000,05/08/21 05:03:22,0.200000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:08:23,69.200000,69.200000,69.000000,62.993787,299.669072,2219.725483,68.769072,0.719745,0.580834,28.229166,0.070813,0.000906,0.927057,2265.320608,1.027902,0.071719,63.824000,80.700000,1.351667,2.000000,0.700000,124.000000,154.881113,180.000000,124.000000,1.625000,135.009645,1.084298,142.201748,1.611148,159.653828,2.255429,150.943356,168.000000,3.500000,05/08/21 05:03:22,0.700000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:09:23,69.200000,69.200000,69.000000,62.958381,299.670464,2219.406218,68.770464,0.719745,0.580115,28.229885,0.070815,0.000905,0.927080,2264.558043,1.027876,0.071720,63.824000,80.600000,1.186667,2.400000,0.400000,143.000000,144.485080,178.000000,88.000000,1.575000,145.249690,1.271074,149.759662,1.540599,157.701455,2.213135,151.096573,168.000000,3.500000,05/08/21 05:03:22,0.700000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:10:23,69.200000,69.200000,69.000000,63.029154,299.671848,2220.044750,68.771848,0.719745,0.581554,28.228446,0.070811,0.000907,0.927033,2266.083193,1.027928,0.071719,63.824000,80.800000,1.143333,1.900000,0.400000,144.000000,161.712316,205.000000,116.000000,1.500000,138.748899,1.166942,152.635133,1.494509,158.092844,2.181533,151.257116,168.000000,3.500000,05/08/21 05:03:22,0.700000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:11:23,69.000000,69.000000,69.000000,62.799076,299.672784,2205.246420,68.772784,0.714835,0.576872,28.233128,0.070850,0.000900,0.927538,2249.804122,1.027564,0.071750,63.824000,80.700000,1.775000,2.400000,1.400000,161.000000,149.611658,173.000000,121.000000,1.700000,153.996338,1.457025,155.302262,1.475874,155.797060,2.167204,151.304356,168.000000,3.500000,05/08/21 05:03:22,0.400000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:12:23,69.000000,69.000000,69.000000,62.799076,299.673512,2205.246420,68.773512,0.714835,0.576872,28.233128,0.070850,0.000900,0.927538,2249.804122,1.027564,0.071750,63.824000,80.700000,1.855000,2.700000,1.000000,187.000000,180.292973,202.000000,162.000000,1.450000,174.232536,1.810744,164.878052,1.412479,156.547005,2.157373,151.663108,168.000000,3.500000,05/08/21 05:03:22,1.400000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:13:23,69.000000,69.000000,69.000000,62.904975,299.674234,2206.197749,68.774234,0.714835,0.579016,28.230984,0.070845,0.000904,0.927467,2252.076006,1.027642,0.071748,64.022000,81.000000,1.553333,2.700000,0.600000,161.000000,169.892074,196.000000,132.000000,1.425000,171.234700,1.704132,175.043614,1.289850,155.640059,2.141516,151.821852,168.000000,3.400000,05/08/21 05:03:23,1.000000,28.810000,30.151698,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:14:23,69.000000,69.000000,69.000000,62.763700,299.674952,2193.164683,68.774952,0.714835,0.576157,28.243843,0.070877,0.000899,0.927890,2238.455433,1.027174,0.071776,63.824000,80.600000,1.176667,1.700000,0.800000,172.000000,157.414538,188.000000,125.000000,1.250000,173.996186,1.364463,163.842928,1.255740,154.795408,2.109081,151.828912,173.000000,2.700000,05/08/21 05:12:44,0.800000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:15:23,69.000000,69.000000,69.000000,62.869713,299.675666,2194.115751,68.775666,0.714835,0.578301,28.241699,0.070871,0.000902,0.927819,2240.726455,1.027252,0.071774,63.824000,80.900000,1.655000,2.600000,0.700000,151.000000,181.566473,204.000000,150.000000,1.000000,159.242225,1.414876,169.493410,1.321631,157.412599,2.087920,152.554970,173.000000,2.700000,05/08/21 05:12:44,1.000000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:16:23,69.200000,69.200000,69.000000,63.099775,299.676701,2208.918894,68.776701,0.719745,0.582994,28.237006,0.070833,0.000909,0.927314,2257.014422,1.027617,0.071742,64.022000,81.000000,1.220000,2.000000,0.500000,186.000000,187.316918,215.000000,151.000000,0.950000,190.249614,1.433884,184.337899,1.372879,161.877527,2.059483,153.352656,173.000000,2.700000,05/08/21 05:12:44,1.000000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:17:23,69.000000,69.000000,69.000000,63.010530,299.677583,2195.383873,68.777583,0.714835,0.581161,28.238839,0.070864,0.000907,0.927725,2243.754753,1.027356,0.071771,64.022000,81.300000,1.321667,2.200000,0.600000,132.000000,145.126537,181.000000,97.000000,0.800000,110.154642,1.270248,166.774250,1.423960,163.357929,2.035573,153.623093,173.000000,2.700000,05/08/21 05:12:44,0.700000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:18:23,69.000000,69.000000,69.000000,63.080711,299.678282,2196.017948,68.778282,0.714835,0.582590,28.237410,0.070861,0.000909,0.927678,2245.269016,1.027408,0.071770,64.022000,81.500000,0.595000,0.900000,0.200000,115.000000,118.351266,175.000000,80.000000,0.675000,109.753650,0.959504,132.188270,1.348253,160.111687,1.999445,153.293898,173.000000,2.700000,05/08/21 05:12:44,0.700000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:19:23,69.000000,69.000000,69.000000,63.255507,299.678976,2197.603176,68.778976,0.714835,0.586165,28.233835,0.070852,0.000915,0.927561,2249.055011,1.027538,0.071766,64.238000,82.000000,1.075000,1.600000,0.600000,149.000000,132.970627,161.000000,97.000000,1.325000,141.000000,0.834711,125.904396,1.336772,158.952410,1.971841,153.220589,173.000000,2.700000,05/08/21 05:12:44,0.500000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:20:23,68.900000,68.900000,69.000000,63.262342,299.679364,2191.298930,68.779364,0.712391,0.586298,28.233702,0.070865,0.000915,0.927732,2243.535080,1.027445,0.071780,64.238000,82.300000,1.653333,2.200000,1.000000,151.000000,145.916690,175.000000,109.000000,1.175000,145.748499,1.358678,139.293049,1.387854,157.268680,1.952263,153.446050,173.000000,2.700000,05/08/21 05:12:44,0.900000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:21:23,68.700000,68.700000,69.000000,63.171117,299.679605,2177.732978,68.779605,0.707525,0.584415,28.235585,0.070896,0.000912,0.928145,2230.216184,1.027183,0.071809,64.238000,82.600000,1.571667,2.300000,0.900000,167.000000,155.672297,170.000000,137.000000,1.650000,165.750500,1.609917,150.808123,1.368220,157.951459,1.923854,154.002363,173.000000,2.700000,05/08/21 05:12:44,1.300000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:22:23,68.700000,68.700000,69.000000,63.101844,299.679358,2177.105283,68.779358,0.707525,0.583000,28.237000,0.070900,0.000910,0.928192,2228.717309,1.027131,0.071810,64.238000,82.400000,2.001667,2.500000,1.300000,172.000000,166.932918,195.000000,151.000000,2.100000,173.000000,1.780165,161.207341,1.382196,156.595918,1.927687,155.053347,173.000000,2.700000,05/08/21 05:12:44,1.200000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:23:23,68.700000,68.700000,69.000000,63.032424,299.679113,2176.477597,68.779113,0.707525,0.581585,28.238415,0.070903,0.000908,0.928239,2227.218509,1.027080,0.071812,64.238000,82.200000,1.361667,2.100000,0.500000,185.000000,172.464897,253.000000,142.000000,1.200000,180.749814,1.680165,169.622138,1.363062,156.793488,1.925771,156.292599,188.000000,2.600000,05/08/21 05:14:36,1.300000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:24:23,68.700000,68.700000,69.000000,62.858224,299.678869,2174.908421,68.778869,0.707525,0.578048,28.241952,0.070912,0.000903,0.928355,2223.471838,1.026951,0.071815,64.022000,81.700000,0.763333,1.500000,0.200000,143.000000,172.175846,355.000000,19.000000,0.500000,110.180211,1.070248,172.355246,1.321298,157.711400,1.913857,157.429540,188.000000,2.600000,05/08/21 05:14:36,0.600000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:25:23,68.700000,68.700000,69.000000,62.718191,299.678626,2173.653121,68.778626,0.707525,0.575217,28.244783,0.070919,0.000898,0.928448,2220.474839,1.026848,0.071818,64.022000,81.300000,0.931667,1.600000,0.400000,158.000000,143.385992,179.000000,81.000000,1.525000,158.249881,0.850413,154.381120,1.249418,153.531875,1.907192,158.076726,161.000000,2.500000,05/08/21 05:22:00,0.300000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:26:23,68.900000,68.900000,69.000000,62.807573,299.678671,2187.191340,68.778671,0.712391,0.577037,28.242963,0.070888,0.000901,0.928037,2233.726091,1.027109,0.071789,64.022000,81.000000,0.913333,1.600000,0.500000,126.000000,112.479316,163.000000,48.000000,0.575000,91.944972,0.918182,128.966966,1.218636,146.276594,1.900889,158.099947,161.000000,2.500000,05/08/21 05:22:00,0.600000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:27:23,68.900000,68.900000,69.000000,62.807573,299.679042,2187.191340,68.779042,0.712391,0.577037,28.242963,0.070888,0.000901,0.928037,2233.726091,1.027109,0.071789,64.022000,81.000000,1.225000,1.700000,0.800000,119.000000,126.283612,138.000000,113.000000,1.100000,119.000000,1.071901,120.365313,1.208486,144.013712,1.893169,158.263303,161.000000,2.500000,05/08/21 05:22:00,0.700000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:28:23,69.000000,69.000000,69.000000,62.621809,299.679705,2191.896625,68.779705,0.714835,0.573298,28.246702,0.070884,0.000895,0.927984,2235.427672,1.027070,0.071779,63.824000,80.200000,0.853333,1.300000,0.500000,133.000000,127.636395,159.000000,103.000000,0.850000,133.750386,1.036364,126.944381,1.234110,144.789270,1.883588,158.262429,161.000000,2.500000,05/08/21 05:22:00,0.800000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:29:23,69.200000,69.200000,69.000000,62.745132,299.680960,2205.727137,68.780960,0.719745,0.575796,28.244204,0.070851,0.000898,0.927551,2249.391766,1.027355,0.071749,63.824000,80.000000,1.058333,1.600000,0.300000,157.000000,138.244749,177.000000,115.000000,0.900000,156.255797,0.957025,132.783103,1.233444,145.434031,1.865648,158.320401,161.000000,2.500000,05/08/21 05:22:00,0.700000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:30:23,69.200000,69.200000,69.000000,62.851931,299.682229,2194.923987,68.782229,0.719745,0.577955,28.252045,0.070871,0.000902,0.927808,2241.090002,1.027070,0.071772,63.824000,80.300000,1.070000,1.500000,0.400000,195.000000,162.967504,195.000000,142.000000,1.300000,187.998854,1.062810,150.553533,1.174709,147.337822,1.845154,158.707144,161.000000,2.500000,05/08/21 05:22:00,0.500000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:31:23,69.200000,69.200000,69.000000,62.958381,299.683489,2195.881255,68.783489,0.719745,0.580115,28.249885,0.070865,0.000905,0.927737,2243.375960,1.027148,0.071770,63.824000,80.600000,1.478333,1.800000,0.800000,213.000000,205.840728,220.000000,175.000000,1.750000,211.749986,1.271074,184.238447,1.166223,152.236129,1.835934,159.458540,161.000000,2.500000,05/08/21 05:22:00,0.800000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:32:23,69.200000,69.200000,69.000000,63.064484,299.684742,2196.838543,68.784742,0.719745,0.582274,28.247726,0.070860,0.000908,0.927666,2245.662094,1.027227,0.071768,63.824000,80.900000,1.606667,2.200000,1.100000,228.000000,216.597520,232.000000,204.000000,1.425000,224.000686,1.540496,211.110829,1.127621,157.054639,1.813802,160.262342,205.000000,2.200000,05/08/21 05:32:11,1.100000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:33:23,69.000000,69.000000,69.000000,63.115745,299.685708,2196.334989,68.785708,0.714835,0.583305,28.236695,0.070859,0.000910,0.927655,2246.026177,1.027434,0.071769,64.022000,81.600000,1.731667,2.300000,1.400000,203.000000,217.944991,240.000000,184.000000,1.925000,206.750233,1.669421,217.231775,1.163228,161.857397,1.793280,161.002228,211.000000,2.300000,05/08/21 05:32:59,1.300000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:34:23,68.900000,68.900000,69.000000,63.297063,299.686134,2191.614914,68.786134,0.712391,0.587010,28.232990,0.070863,0.000916,0.927709,2244.289751,1.027471,0.071779,64.238000,82.400000,2.100000,2.700000,1.400000,194.000000,204.544908,216.000000,186.000000,1.850000,188.748690,1.913223,211.341453,1.295341,166.181046,1.784171,161.255762,199.000000,2.700000,05/08/21 05:33:35,1.400000,28.820000,30.162074,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:35:23,68.700000,68.700000,69.000000,63.067153,299.686047,2165.027655,68.786047,0.707525,0.582293,28.247707,0.070927,0.000909,0.928544,2217.377917,1.026742,0.071836,64.238000,82.300000,2.293333,2.600000,1.600000,201.000000,197.133589,204.000000,190.000000,2.150000,200.750005,2.194215,200.845324,1.432945,172.854834,1.759345,161.648094,199.000000,2.700000,05/08/21 05:33:35,1.500000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:36:23,68.700000,68.700000,69.000000,63.067153,299.685791,2165.027655,68.785791,0.707525,0.582293,28.247707,0.070927,0.000909,0.928544,2217.377917,1.026742,0.071836,64.238000,82.300000,1.733333,2.100000,0.900000,219.000000,213.896578,257.000000,199.000000,1.800000,218.000000,2.009091,205.352023,1.513644,182.621182,1.723355,162.246242,199.000000,2.700000,05/08/21 05:33:35,2.100000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:37:23,68.700000,68.700000,69.000000,63.205699,299.685536,2166.282710,68.785536,0.707525,0.585123,28.244877,0.070920,0.000914,0.928451,2220.374605,1.026845,0.071833,64.238000,82.700000,1.268333,1.800000,1.000000,157.000000,198.914397,223.000000,157.000000,1.150000,162.747810,1.505785,206.506018,1.518636,190.097632,1.675590,162.699161,199.000000,2.700000,05/08/21 05:33:35,1.100000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:38:23,68.700000,68.700000,69.000000,63.136499,299.685284,2165.655178,68.785284,0.707525,0.583708,28.246292,0.070923,0.000911,0.928497,2218.876224,1.026793,0.071835,64.238000,82.500000,1.095000,1.600000,0.600000,121.000000,132.083281,159.000000,105.000000,1.225000,118.249900,1.186777,165.913092,1.542429,190.506027,1.633852,161.975659,199.000000,2.700000,05/08/21 05:33:35,1.100000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:39:23,68.700000,68.700000,69.000000,63.171117,299.685032,2165.968943,68.785032,0.707525,0.584415,28.245585,0.070922,0.000912,0.928474,2219.625405,1.026819,0.071834,64.238000,82.600000,1.296667,1.500000,1.000000,120.000000,114.083732,127.000000,101.000000,1.400000,121.249786,1.195868,123.144412,1.566223,189.065970,1.597751,160.933675,199.000000,2.700000,05/08/21 05:33:35,1.000000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:40:23,68.700000,68.700000,69.000000,63.136499,299.684783,2165.655178,68.784783,0.707525,0.583708,28.246292,0.070923,0.000911,0.928497,2218.876224,1.026793,0.071835,64.238000,82.500000,1.498333,2.300000,0.900000,109.000000,121.736875,138.000000,104.000000,1.750000,121.516097,1.395868,117.931361,1.609651,185.486948,1.568564,160.111966,199.000000,2.700000,05/08/21 05:33:35,1.100000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:41:23,68.700000,68.700000,69.000000,63.205699,299.684534,2166.282710,68.784534,0.707525,0.585123,28.244877,0.070920,0.000914,0.928451,2220.374605,1.026845,0.071833,64.238000,82.700000,1.691667,2.300000,1.100000,96.000000,116.507934,129.000000,96.000000,1.250000,100.498169,1.593388,119.134664,1.631614,175.384051,1.542766,159.117276,199.000000,2.700000,05/08/21 05:33:35,1.100000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:42:23,68.700000,68.700000,69.000000,63.309223,299.684287,2167.224024,68.784287,0.707525,0.587245,28.242755,0.070914,0.000917,0.928381,2222.622319,1.026922,0.071831,64.454000,83.000000,1.303333,2.000000,0.800000,126.000000,121.217309,143.000000,88.000000,1.800000,130.750786,1.495041,118.763885,1.601165,163.758376,1.520300,158.188987,199.000000,2.700000,05/08/21 05:33:35,1.100000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:43:23,68.500000,68.500000,68.000000,63.216936,299.683479,2153.640413,68.783479,0.702687,0.585339,28.244661,0.070946,0.000914,0.928796,2209.273899,1.026658,0.071860,64.454000,83.300000,1.956667,2.700000,1.300000,130.000000,121.649860,142.000000,90.000000,2.700000,130.000000,1.625620,121.225548,1.624126,152.495006,1.506109,157.120269,199.000000,2.700000,05/08/21 05:33:35,1.100000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:44:23,68.300000,68.300000,68.000000,63.158308,299.682530,2140.358102,68.782530,0.697879,0.584125,28.245875,0.070976,0.000913,0.929188,2196.655167,1.026420,0.071889,64.454000,83.700000,2.073333,2.600000,1.400000,145.000000,132.173196,148.000000,123.000000,1.650000,137.758141,2.014876,126.947297,1.620799,144.224591,1.508692,156.088868,130.000000,2.700000,05/08/21 05:43:23,1.800000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:45:23,68.300000,68.300000,68.000000,63.294596,299.681133,2141.596314,68.781133,0.697879,0.586916,28.243084,0.070969,0.000917,0.929096,2199.611193,1.026521,0.071886,64.670000,84.100000,1.398333,2.500000,0.500000,142.000000,132.353637,143.000000,118.000000,2.425000,137.749357,1.743802,132.244632,1.532446,137.289804,1.492308,155.225768,130.000000,2.700000,05/08/21 05:43:23,1.800000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:46:23,68.100000,68.100000,68.000000,63.132829,299.679186,2127.370867,68.779186,0.693100,0.583590,28.246410,0.071004,0.000912,0.929557,2184.750991,1.026206,0.071916,64.670000,84.200000,1.260000,2.300000,0.400000,101.000000,135.119363,159.000000,101.000000,0.525000,110.757726,1.331405,133.813585,1.484692,131.017027,1.489309,154.832574,130.000000,2.700000,05/08/21 05:43:23,0.700000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:47:23,68.100000,68.100000,68.000000,63.030861,299.677231,2126.448504,68.777231,0.693100,0.581511,28.248489,0.071009,0.000909,0.929626,2182.549387,1.026130,0.071918,64.454000,83.900000,1.570000,2.300000,0.300000,110.000000,117.755710,142.000000,90.000000,1.425000,118.754914,1.423140,126.585444,1.513810,124.490850,1.487170,154.205134,130.000000,2.700000,05/08/21 05:43:23,0.800000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:48:23,68.300000,68.300000,68.000000,62.987145,299.675411,2138.810387,68.775411,0.697879,0.580635,28.249365,0.070985,0.000907,0.929302,2192.960547,1.026293,0.071892,64.454000,83.200000,1.421667,2.400000,0.700000,114.000000,128.234577,157.000000,109.000000,0.800000,123.481723,1.486777,122.839294,1.546423,124.071773,1.484060,154.060261,130.000000,2.700000,05/08/21 05:43:23,1.100000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:49:23,68.300000,68.300000,68.000000,62.952804,299.674051,2138.500850,68.774051,0.697879,0.579937,28.250063,0.070987,0.000906,0.929325,2192.221677,1.026267,0.071893,64.454000,83.100000,0.711667,1.100000,0.300000,227.000000,173.610911,231.000000,93.000000,0.825000,228.750024,1.067769,146.513756,1.488353,128.405469,1.470647,154.559626,130.000000,2.700000,05/08/21 05:43:23,0.900000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:50:23,68.500000,68.500000,68.000000,63.113826,299.673002,2152.705460,68.773002,0.702687,0.583230,28.246770,0.070951,0.000911,0.928865,2207.041702,1.026581,0.071862,64.454000,83.000000,1.086667,1.500000,0.500000,184.000000,196.786930,220.000000,175.000000,1.100000,189.752101,0.899174,186.675703,1.446922,135.182101,1.461761,155.430478,130.000000,2.700000,05/08/21 05:43:23,0.500000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:51:23,68.500000,68.500000,68.000000,63.113826,299.672225,2152.705460,68.772225,0.702687,0.583230,28.246770,0.070951,0.000911,0.928865,2207.041702,1.026581,0.071862,64.454000,83.000000,1.778333,2.600000,0.900000,198.000000,201.054004,223.000000,184.000000,2.600000,196.250071,1.427273,199.148211,1.455408,143.624584,1.468481,156.428802,130.000000,2.700000,05/08/21 05:43:23,0.900000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:52:23,68.500000,68.500000,68.000000,63.079384,299.671453,2152.393814,68.771453,0.702687,0.582528,28.247472,0.070953,0.000910,0.928888,2206.297674,1.026556,0.071863,64.238000,82.900000,2.343333,2.600000,1.700000,196.000000,199.631573,212.000000,193.000000,2.050000,201.497251,2.052066,200.204337,1.560732,152.277714,1.480505,157.320030,130.000000,2.700000,05/08/21 05:43:23,1.900000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:53:23,68.500000,68.500000,68.000000,63.079384,299.670685,2152.393814,68.770685,0.702687,0.582528,28.247472,0.070953,0.000910,0.928888,2206.297674,1.026556,0.071863,64.238000,82.900000,1.956667,2.400000,1.100000,213.000000,210.041611,235.000000,196.000000,1.800000,212.249995,2.153719,204.759626,1.561897,162.121176,1.486365,158.026681,130.000000,2.700000,05/08/21 05:43:23,2.000000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:54:23,68.500000,68.500000,68.000000,63.010389,299.669921,2151.770527,68.769921,0.702687,0.581122,28.248878,0.070957,0.000908,0.928934,2204.809673,1.026505,0.071864,64.238000,82.700000,1.630000,1.900000,1.300000,191.000000,204.506700,213.000000,191.000000,1.325000,192.000000,1.797521,207.177147,1.515807,170.765580,1.489003,159.200389,200.000000,2.600000,05/08/21 05:52:10,1.600000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:55:23,68.500000,68.500000,68.000000,62.767753,299.669162,2149.589094,68.769162,0.702687,0.576204,28.253796,0.070969,0.000900,0.929096,2199.602251,1.026326,0.071869,64.238000,82.000000,1.228333,1.500000,0.900000,163.000000,177.906973,192.000000,162.000000,1.150000,163.000000,1.432231,191.407761,1.500166,176.064022,1.478978,159.875143,200.000000,2.600000,05/08/21 05:52:10,1.600000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:56:23,68.700000,68.700000,69.000000,62.788283,299.668958,2162.517654,68.768958,0.707525,0.576633,28.253367,0.070941,0.000900,0.928730,2211.385440,1.026536,0.071841,64.022000,81.500000,0.835000,1.300000,0.200000,79.000000,107.036590,163.000000,64.000000,1.025000,78.000457,1.033884,146.314893,1.454409,174.907355,1.458845,159.145945,200.000000,2.600000,05/08/21 05:52:10,1.200000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:57:23,68.900000,68.900000,69.000000,63.018255,299.669176,2177.324483,68.769176,0.712391,0.581311,28.248689,0.070902,0.000907,0.928225,2227.663302,1.026900,0.071810,64.022000,81.600000,1.056667,1.200000,0.900000,55.000000,70.486474,88.000000,55.000000,0.975000,56.500000,0.947934,87.723050,1.404493,173.688780,1.451236,158.094300,200.000000,2.600000,05/08/21 05:52:10,0.600000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:58:23,68.900000,68.900000,69.000000,63.053237,299.669541,2177.640367,68.769541,0.712391,0.582023,28.247977,0.070901,0.000908,0.928201,2228.417573,1.026926,0.071809,64.022000,81.700000,0.891667,1.100000,0.600000,106.000000,71.391952,106.000000,47.000000,0.825000,103.500000,0.974380,70.998618,1.351082,171.451967,1.439489,156.966695,200.000000,2.600000,05/08/21 05:52:10,0.900000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 05:59:23,68.900000,68.900000,69.000000,63.088181,299.669904,2177.956253,68.769904,0.712391,0.582736,28.247264,0.070899,0.000910,0.928178,2229.171862,1.026952,0.071808,64.022000,81.800000,0.538333,0.800000,0.400000,123.000000,100.920521,123.000000,68.000000,0.500000,117.248699,0.718182,86.060351,1.333611,162.107597,1.416912,155.849804,200.000000,2.600000,05/08/21 05:52:10,0.700000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:00:23,68.900000,68.900000,69.000000,63.088181,299.670265,2177.956253,68.770265,0.712391,0.582736,28.247264,0.070899,0.000910,0.928178,2229.171862,1.026952,0.071808,64.022000,81.800000,0.483333,0.700000,0.300000,112.000000,133.046446,162.000000,106.000000,0.475000,111.250129,0.513223,116.831919,1.273710,151.738984,1.398223,155.357343,200.000000,2.600000,05/08/21 05:52:10,0.400000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:01:23,68.900000,68.900000,69.000000,63.018255,299.670624,2177.324483,68.770624,0.712391,0.581311,28.248689,0.070902,0.000907,0.928225,2227.663302,1.026900,0.071810,64.022000,81.600000,0.295000,0.400000,0.100000,165.000000,123.293508,167.000000,78.000000,0.400000,166.000000,0.390083,128.276331,1.128286,140.498849,1.370453,154.439954,200.000000,2.600000,05/08/21 05:52:10,0.300000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:02:23,68.900000,68.900000,69.000000,63.053237,299.670981,2177.640367,68.770981,0.712391,0.582023,28.247977,0.070901,0.000908,0.928201,2228.417573,1.026926,0.071809,64.022000,81.700000,0.990000,1.700000,0.400000,261.000000,243.613597,266.000000,165.000000,1.625000,261.750005,0.641322,180.089903,0.992679,140.340870,1.345460,155.127559,208.000000,2.400000,05/08/21 05:53:03,0.300000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:03:23,68.900000,68.900000,69.000000,63.227584,299.671336,2179.219821,68.771336,0.712391,0.585585,28.244415,0.070892,0.000914,0.928084,2232.189210,1.027056,0.071806,64.238000,82.200000,1.905000,2.200000,1.500000,248.000000,249.225350,264.000000,241.000000,1.750000,247.250014,1.438843,246.108371,0.986689,140.525347,1.330853,155.891743,241.000000,2.200000,05/08/21 06:03:04,1.300000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:04:23,68.700000,68.700000,69.000000,63.171117,299.671158,2165.968943,68.771158,0.707525,0.584415,28.245585,0.070922,0.000912,0.928474,2219.625405,1.026819,0.071834,64.238000,82.600000,1.901667,2.300000,1.600000,243.000000,250.332477,259.000000,243.000000,1.975000,247.250262,1.901653,249.871944,1.012978,141.154671,1.337240,156.972172,246.000000,2.300000,05/08/21 06:04:11,1.600000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:05:23,68.700000,68.700000,69.000000,63.240243,299.670963,2166.596479,68.770963,0.707525,0.585830,28.244170,0.070918,0.000915,0.928428,2221.123825,1.026870,0.071833,64.238000,82.800000,1.821667,2.000000,1.500000,237.000000,239.816466,245.000000,235.000000,1.550000,235.749986,1.860331,245.093372,1.072047,148.653445,1.351014,158.305284,246.000000,2.300000,05/08/21 06:04:11,1.800000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:06:23,68.700000,68.700000,69.000000,63.274751,299.670770,2166.910250,68.770770,0.707525,0.586538,28.243462,0.070916,0.000916,0.928404,2221.873062,1.026896,0.071832,64.238000,82.900000,1.713333,1.900000,1.500000,227.000000,228.282962,236.000000,222.000000,1.675000,224.249900,1.769421,234.127921,1.159401,179.704892,1.367787,159.882516,246.000000,2.300000,05/08/21 06:04:11,1.700000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:07:23,68.700000,68.700000,69.000000,63.274751,299.670577,2166.910250,68.770577,0.707525,0.586538,28.243462,0.070916,0.000916,0.928404,2221.873062,1.026896,0.071832,64.238000,82.900000,1.626667,1.900000,1.100000,213.000000,222.555840,228.000000,211.000000,1.225000,212.500000,1.668595,225.515369,1.216473,201.727712,1.381394,161.721954,246.000000,2.300000,05/08/21 06:04:11,1.600000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:08:23,68.700000,68.700000,69.000000,63.343659,299.670385,2167.537800,68.770385,0.707525,0.587953,28.242047,0.070913,0.000918,0.928358,2223.371594,1.026948,0.071831,64.454000,83.100000,1.613333,2.400000,0.800000,205.000000,207.897865,225.000000,191.000000,2.400000,205.249957,1.620661,215.335145,1.288020,209.645536,1.385726,162.847978,206.000000,2.400000,05/08/21 06:08:13,1.500000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:09:23,68.700000,68.700000,69.000000,63.136499,299.670195,2165.655178,68.770195,0.707525,0.583708,28.246292,0.070923,0.000911,0.928497,2218.876224,1.026793,0.071835,64.238000,82.500000,2.335000,2.700000,2.000000,181.000000,198.448770,213.000000,181.000000,2.650000,183.249900,1.969421,203.272732,1.466889,215.369940,1.404804,164.040864,186.000000,2.700000,05/08/21 06:09:20,1.900000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:10:23,68.700000,68.700000,69.000000,62.928016,299.670005,2163.772637,68.770005,0.707525,0.579463,28.250537,0.070934,0.000905,0.928637,2214.381528,1.026639,0.071839,64.022000,81.900000,2.195000,2.500000,1.800000,176.000000,187.383903,196.000000,176.000000,2.000000,179.250167,2.266116,192.987695,1.637770,218.846612,1.422355,164.628529,186.000000,2.700000,05/08/21 06:09:20,2.100000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:11:23,68.900000,68.900000,69.000000,63.018255,299.670203,2177.324483,68.770203,0.712391,0.581311,28.248689,0.070902,0.000907,0.928225,2227.663302,1.026900,0.071810,64.022000,81.600000,1.885000,2.400000,1.200000,185.000000,184.898692,202.000000,169.000000,1.575000,192.752106,2.043802,186.101687,1.796339,221.079648,1.424299,165.446694,186.000000,2.700000,05/08/21 06:09:20,1.800000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:12:23,68.900000,68.900000,69.000000,62.807573,299.670619,2175.429227,68.770619,0.712391,0.577037,28.252963,0.070913,0.000901,0.928365,2223.138079,1.026745,0.071814,64.022000,81.000000,1.988333,2.700000,0.900000,196.000000,176.731360,196.000000,160.000000,1.000000,170.824058,1.937190,180.779134,1.898170,214.681874,1.426409,165.375970,186.000000,2.700000,05/08/21 06:09:20,1.500000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:13:23,69.000000,69.000000,69.000000,62.692832,299.671228,2180.769334,68.771228,0.714835,0.574727,28.255273,0.070906,0.000897,0.928265,2226.354368,1.026758,0.071802,63.824000,80.400000,0.681667,1.000000,0.300000,145.000000,160.618655,280.000000,129.000000,0.750000,135.745054,1.338843,169.199244,1.776040,206.185907,1.411886,165.160980,186.000000,2.700000,05/08/21 06:09:20,1.200000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:14:23,69.200000,69.200000,69.000000,62.887453,299.672222,2195.243074,68.772222,0.719745,0.578675,28.251325,0.070869,0.000903,0.927784,2241.851969,1.027096,0.071771,63.824000,80.400000,0.885000,1.300000,0.500000,118.000000,126.053464,153.000000,114.000000,0.950000,123.001372,0.784298,142.966423,1.675042,194.744543,1.406943,164.493494,186.000000,2.700000,05/08/21 06:09:20,0.500000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:15:23,69.200000,69.200000,69.000000,62.780770,299.673362,2194.285820,68.773362,0.719745,0.576516,28.253484,0.070874,0.000899,0.927855,2239.566127,1.027017,0.071774,63.824000,80.100000,0.886667,1.400000,0.600000,91.000000,118.157035,159.000000,90.000000,1.050000,94.744889,0.885950,122.345169,1.580865,183.022324,1.394196,163.134626,186.000000,2.700000,05/08/21 06:09:20,0.700000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:16:23,69.400000,69.400000,69.000000,63.046519,299.674619,2209.399843,68.774619,0.724685,0.581922,28.248078,0.070834,0.000907,0.927327,2256.603645,1.027408,0.071741,63.824000,80.300000,0.883333,1.400000,0.600000,77.000000,87.195364,111.000000,67.000000,1.250000,86.246677,0.888430,102.656450,1.498336,170.002047,1.388559,161.261751,186.000000,2.700000,05/08/21 06:09:20,0.600000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:17:23,69.400000,69.400000,69.000000,62.903922,299.676276,2196.358244,68.776276,0.724685,0.579023,28.260977,0.070866,0.000903,0.927750,2242.949616,1.026939,0.071769,63.590000,79.900000,1.501667,1.900000,0.900000,108.000000,127.740247,173.000000,84.000000,0.925000,102.749356,1.191736,107.036314,1.485358,159.278139,1.391475,160.860513,186.000000,2.700000,05/08/21 06:09:20,0.800000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:18:23,69.400000,69.400000,69.000000,63.046519,299.677925,2209.399843,68.777925,0.724685,0.581922,28.248078,0.070834,0.000907,0.927327,2256.603645,1.027408,0.071741,63.824000,80.300000,0.978333,1.500000,0.400000,160.000000,92.401948,169.000000,59.000000,0.750000,159.267616,1.241322,110.010316,1.423627,147.096856,1.397834,160.507391,186.000000,2.700000,05/08/21 06:09:20,1.000000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:19:23,69.400000,69.400000,69.000000,63.117585,299.679582,2198.285256,68.779582,0.724685,0.583371,28.256629,0.070855,0.000910,0.927608,2247.551634,1.027097,0.071765,63.824000,80.500000,1.871667,2.300000,0.800000,129.000000,127.172338,147.000000,98.000000,1.650000,129.999771,1.420661,110.315988,1.377537,139.092012,1.411275,160.381499,181.000000,2.700000,05/08/21 06:12:04,0.700000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:20:23,69.400000,69.400000,69.000000,63.259253,299.681213,2211.327426,68.781213,0.724685,0.586270,28.243730,0.070823,0.000914,0.927184,2261.207764,1.027566,0.071737,63.824000,80.900000,1.461667,2.000000,0.600000,184.000000,153.104156,187.000000,133.000000,0.700000,183.999771,1.658678,140.193426,1.303494,135.556558,1.407998,160.553955,181.000000,2.700000,05/08/21 06:12:04,1.600000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:21:23,69.400000,69.400000,69.000000,63.082071,299.682835,2197.964081,68.782835,0.724685,0.582647,28.257353,0.070857,0.000909,0.927631,2246.784581,1.027071,0.071766,63.824000,80.400000,1.386667,2.300000,0.600000,160.000000,157.943294,184.000000,146.000000,2.175000,160.249995,1.426446,155.332797,1.253411,133.054638,1.405054,160.615786,181.000000,2.700000,05/08/21 06:12:04,1.200000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:22:23,69.400000,69.400000,69.000000,62.903922,299.684449,2196.358244,68.784449,0.724685,0.579023,28.260977,0.070866,0.000903,0.927750,2242.949616,1.026939,0.071769,63.590000,79.900000,1.576667,2.300000,1.100000,161.000000,157.666025,167.000000,149.000000,1.725000,158.000000,1.474380,158.014607,1.210815,131.307908,1.398112,160.391938,159.000000,2.300000,05/08/21 06:21:24,1.400000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:23:23,69.400000,69.400000,69.000000,62.760699,299.686055,2195.073617,68.786055,0.724685,0.576124,28.263876,0.070873,0.000898,0.927846,2239.881998,1.026834,0.071772,63.590000,79.500000,1.586667,2.000000,1.300000,172.000000,170.593008,191.000000,156.000000,1.800000,172.750005,1.587603,164.076264,1.301165,132.461923,1.401638,160.364751,159.000000,2.300000,05/08/21 06:21:24,1.300000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:24:23,69.600000,69.600000,70.000000,62.738837,299.688025,2207.596938,68.788025,0.729654,0.575697,28.264303,0.070848,0.000897,0.927509,2250.739660,1.027012,0.071745,63.374000,78.900000,1.593333,1.900000,1.200000,167.000000,175.602151,182.000000,166.000000,1.600000,171.750215,1.591736,173.003838,1.372546,137.734751,1.415246,160.557480,159.000000,2.300000,05/08/21 06:21:24,1.400000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:25:23,69.800000,69.800000,70.000000,62.787936,299.690244,2232.503509,68.790244,0.734653,0.576703,28.253297,0.070793,0.000899,0.926797,2273.693567,1.027607,0.071692,65.048000,78.500000,1.583333,2.000000,1.300000,186.000000,179.796708,196.000000,167.000000,1.675000,183.750386,1.589256,177.650717,1.441764,144.434998,1.426382,161.399643,159.000000,2.300000,05/08/21 06:21:24,1.300000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:26:23,69.800000,69.800000,70.000000,62.532514,299.692857,2218.470790,68.792857,0.734653,0.571560,28.268440,0.070831,0.000891,0.927294,2257.667914,1.027056,0.071722,64.814000,77.800000,1.615000,2.000000,1.200000,201.000000,187.820481,201.000000,176.000000,1.875000,198.750100,1.599174,183.667443,1.515308,154.346769,1.437878,162.855376,159.000000,2.300000,05/08/21 06:21:24,1.400000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:27:23,69.900000,69.900000,70.000000,62.993856,299.695642,2228.953504,68.795642,0.737164,0.580885,28.259115,0.070795,0.000905,0.926813,2273.186892,1.027492,0.071700,65.048000,78.800000,1.718333,2.000000,1.400000,204.000000,205.724482,215.000000,191.000000,1.700000,209.500801,1.666116,196.680256,1.536106,162.417337,1.446209,164.609175,159.000000,2.300000,05/08/21 06:21:24,1.400000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:28:23,69.900000,69.900000,70.000000,62.848571,299.698485,2227.647053,68.798485,0.737164,0.577936,28.262064,0.070802,0.000900,0.926910,2270.066246,1.027385,0.071702,65.048000,78.400000,1.580000,2.100000,1.200000,149.000000,181.985382,202.000000,149.000000,1.300000,158.758260,1.650413,194.087443,1.595840,169.907873,1.458262,165.817916,159.000000,2.300000,05/08/21 06:21:24,1.500000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:29:23,69.900000,69.900000,70.000000,62.884953,299.701314,2227.973662,68.801314,0.737164,0.578674,28.261326,0.070800,0.000901,0.926885,2270.846377,1.027412,0.071702,65.048000,78.500000,1.220000,1.900000,0.900000,180.000000,150.391904,180.000000,129.000000,1.675000,174.248699,1.404132,166.403535,1.532446,171.939472,1.460955,166.080060,159.000000,2.300000,05/08/21 06:21:24,1.200000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:30:23,69.900000,69.900000,70.000000,63.066256,299.704128,2229.606744,68.804128,0.737164,0.582359,28.257641,0.070791,0.000907,0.926765,2274.747336,1.027546,0.071698,65.282000,79.000000,1.313333,2.100000,0.500000,156.000000,156.743135,183.000000,121.000000,1.050000,165.751421,1.267769,153.497496,1.515807,172.405418,1.465121,165.953735,159.000000,2.300000,05/08/21 06:21:24,0.900000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:31:23,70.100000,70.100000,71.000000,63.512797,299.707311,2246.371689,68.807311,0.742208,0.591540,28.248460,0.070741,0.000921,0.926114,2295.764767,1.028074,0.071662,65.282000,79.700000,1.130000,1.500000,0.700000,174.000000,149.432608,175.000000,105.000000,1.225000,166.036623,1.224793,153.300549,1.493012,171.580116,1.459428,164.721654,159.000000,2.300000,05/08/21 06:21:24,0.700000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:32:23,70.100000,70.100000,71.000000,63.548689,299.710606,2246.700546,68.810606,0.742208,0.592282,28.247718,0.070739,0.000922,0.926089,2296.550614,1.028101,0.071662,65.282000,79.800000,1.123333,1.600000,0.700000,106.000000,127.505866,186.000000,99.000000,1.050000,106.999314,1.124793,138.731870,1.446922,168.963478,1.451347,162.880768,167.000000,2.100000,05/08/21 06:29:37,0.700000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:33:23,70.100000,70.100000,71.000000,63.476865,299.713883,2246.042835,68.813883,0.742208,0.590797,28.249203,0.070743,0.000920,0.926138,2294.978941,1.028047,0.071663,65.282000,79.600000,1.131667,2.000000,0.300000,131.000000,121.966757,213.000000,77.000000,1.500000,131.749871,1.127273,125.334184,1.401331,164.845058,1.441433,161.046357,167.000000,2.100000,05/08/21 06:29:37,0.700000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:34:23,70.300000,70.300000,70.000000,63.563108,299.717263,2259.530347,68.817263,0.747282,0.592595,28.247405,0.070712,0.000922,0.925729,2308.176648,1.028306,0.071634,65.282000,79.300000,1.453333,2.300000,0.900000,124.000000,129.361589,160.000000,101.000000,1.125000,136.735182,1.290909,125.791441,1.387188,159.813307,1.430547,159.422171,124.000000,2.300000,05/08/21 06:33:59,0.900000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:35:23,70.300000,70.300000,70.000000,63.563108,299.721012,2259.530347,68.821012,0.747282,0.592595,28.247405,0.070712,0.000922,0.925729,2308.176648,1.028306,0.071634,65.282000,79.300000,1.348333,1.800000,0.900000,115.000000,112.103821,139.000000,73.000000,1.800000,119.500572,1.400826,120.920411,1.363727,152.663786,1.414968,157.640540,124.000000,2.300000,05/08/21 06:33:59,1.000000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:36:23,70.300000,70.300000,70.000000,63.563108,299.724744,2259.530347,68.824744,0.747282,0.592595,28.247405,0.070712,0.000922,0.925729,2308.176648,1.028306,0.071634,65.282000,79.300000,1.508333,1.900000,1.000000,128.000000,114.613365,143.000000,87.000000,1.850000,120.997558,1.425620,113.465010,1.353411,144.633567,1.411136,155.634601,124.000000,2.300000,05/08/21 06:33:59,0.900000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:37:23,70.500000,70.500000,70.000000,63.793493,299.728942,2274.342176,68.828942,0.752386,0.597395,28.242605,0.070673,0.000930,0.925223,2324.550254,1.028675,0.071603,65.282000,79.400000,1.745000,2.300000,1.100000,119.000000,114.203130,130.000000,88.000000,1.675000,118.250357,1.628099,114.412413,1.356240,135.742282,1.418911,153.858052,124.000000,2.300000,05/08/21 06:33:59,1.300000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:38:23,70.500000,70.500000,71.000000,63.865596,299.733137,2286.762024,68.833137,0.752386,0.598899,28.231101,0.070644,0.000932,0.924846,2336.736315,1.029094,0.071576,65.282000,79.600000,1.525000,2.400000,0.900000,93.000000,112.423167,149.000000,75.000000,1.425000,106.986406,1.637190,113.453012,1.349917,128.913264,1.426076,153.470237,122.000000,2.400000,05/08/21 06:37:52,1.300000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:39:23,70.700000,70.700000,72.000000,64.095981,299.737419,2301.586925,68.837419,0.757521,0.603744,28.226256,0.070606,0.000939,0.924338,2353.155936,1.029465,0.071545,65.282000,79.700000,1.363333,2.000000,0.700000,128.000000,117.809507,146.000000,96.000000,1.050000,139.009953,1.445455,115.188132,1.364559,125.549966,1.427242,153.555060,122.000000,2.400000,05/08/21 06:37:52,1.100000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:40:23,70.700000,70.700000,72.000000,64.382746,299.742070,2304.272387,68.842070,0.757521,0.609804,28.220196,0.070590,0.000949,0.924140,2359.578074,1.029686,0.071539,65.516000,80.500000,1.218333,1.700000,0.600000,162.000000,131.892352,171.000000,105.000000,1.075000,141.364057,1.292562,124.543027,1.353910,123.123033,1.422522,153.779768,122.000000,2.400000,05/08/21 06:37:52,1.000000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:41:23,70.700000,70.700000,72.000000,64.275503,299.746699,2303.265319,68.846699,0.757521,0.607532,28.222468,0.070596,0.000945,0.924214,2357.169611,1.029603,0.071541,65.516000,80.200000,1.346667,1.900000,0.500000,105.000000,121.013604,159.000000,93.000000,1.425000,121.782142,1.279339,126.458048,1.375874,120.335773,1.416745,153.880188,122.000000,2.400000,05/08/21 06:37:52,0.800000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:42:23,70.700000,70.700000,72.000000,64.525195,299.751305,2305.615180,68.851305,0.757521,0.612835,28.217165,0.070583,0.000953,0.924041,2362.789661,1.029796,0.071536,65.516000,80.900000,1.206667,1.700000,0.300000,78.000000,101.676389,126.000000,51.000000,0.525000,69.038761,1.279339,111.802260,1.384193,117.657638,1.415385,153.581024,122.000000,2.400000,05/08/21 06:37:52,0.600000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:43:23,70.700000,70.700000,72.000000,64.489641,299.755887,2305.279478,68.855887,0.757521,0.612077,28.217923,0.070585,0.000952,0.924065,2361.986732,1.029769,0.071537,65.516000,80.800000,1.246667,2.400000,0.700000,111.000000,91.344381,135.000000,58.000000,2.350000,114.999466,1.226446,96.605731,1.396173,114.789780,1.403749,153.144931,122.000000,2.400000,05/08/21 06:37:52,0.600000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:44:23,70.700000,70.700000,72.000000,64.203812,299.760448,2302.593954,68.860448,0.757521,0.606017,28.223983,0.070600,0.000943,0.924264,2355.564076,1.029548,0.071543,65.516000,80.000000,1.295000,2.400000,0.700000,73.000000,77.306403,124.000000,49.000000,1.075000,71.250033,1.266116,84.230582,1.379867,109.690275,1.390475,152.353477,122.000000,2.400000,05/08/21 06:37:52,0.900000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:45:23,70.700000,70.700000,72.000000,65.505420,299.764989,2315.015880,68.864989,0.757521,0.634045,28.195955,0.070530,0.000986,0.923346,2385.280426,1.030571,0.071516,66.164000,83.700000,0.726667,1.100000,0.200000,35.000000,69.448528,276.000000,2.000000,0.475000,64.978857,1.022314,74.073100,1.318968,106.152519,1.379506,151.715488,122.000000,2.400000,05/08/21 06:37:52,0.900000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:46:23,70.800000,70.800000,72.000000,65.775295,299.769689,2323.993273,68.869689,0.760100,0.640004,28.189996,0.070502,0.000995,0.922977,2397.243747,1.030886,0.071497,66.380000,84.200000,0.626667,1.100000,0.200000,81.000000,68.758860,353.000000,9.000000,0.675000,85.501029,0.680165,69.144370,1.231115,102.049461,1.368398,150.959049,122.000000,2.400000,05/08/21 06:37:52,0.500000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:47:23,70.800000,70.800000,72.000000,65.672152,299.774427,2322.982518,68.874427,0.760100,0.637724,28.192276,0.070507,0.000992,0.923051,2394.824496,1.030803,0.071499,66.164000,83.900000,0.596667,1.100000,0.200000,75.000000,102.485049,316.000000,36.000000,0.325000,67.998696,0.609917,84.110206,1.115973,100.662507,1.352402,150.964747,122.000000,2.400000,05/08/21 06:37:52,0.300000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:48:23,70.800000,70.800000,72.000000,65.325994,299.779142,2319.613504,68.879142,0.760100,0.630123,28.199877,0.070526,0.000980,0.923300,2386.761738,1.030525,0.071506,65.948000,82.900000,1.045000,1.900000,0.300000,117.000000,102.721592,144.000000,72.000000,1.550000,132.033864,0.820661,102.408291,1.067887,99.528191,1.346043,150.486360,110.000000,2.400000,05/08/21 06:43:24,0.300000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:49:23,70.700000,70.700000,72.000000,64.667028,299.783720,2306.958014,68.883720,0.757521,0.615865,28.214135,0.070575,0.000958,0.923941,2366.001592,1.029907,0.071533,65.732000,81.300000,1.503333,3.100000,0.800000,119.000000,110.108326,152.000000,88.000000,2.600000,119.249957,1.266942,106.200053,1.080865,98.719472,1.359206,149.198484,120.000000,3.100000,05/08/21 06:49:18,0.400000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:50:23,70.700000,70.700000,72.000000,64.095981,299.788146,2301.586925,68.888146,0.757521,0.603744,28.226256,0.070606,0.000939,0.924338,2353.155936,1.029465,0.071545,65.282000,79.700000,2.243333,3.500000,1.500000,123.000000,114.075283,140.000000,75.000000,1.700000,118.252839,1.869421,112.135884,1.184359,96.953632,1.378534,147.298858,134.000000,3.500000,05/08/21 06:49:53,1.100000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:51:23,70.700000,70.700000,72.000000,64.095981,299.792550,2301.586925,68.892550,0.757521,0.603744,28.226256,0.070606,0.000939,0.924338,2353.155936,1.029465,0.071545,65.282000,79.700000,1.590000,2.200000,1.100000,100.000000,98.145817,127.000000,73.000000,1.400000,95.510097,1.920661,106.206203,1.207987,94.403245,1.375840,145.055979,134.000000,3.500000,05/08/21 06:49:53,1.500000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:52:23,70.700000,70.700000,72.000000,64.631627,299.796933,2306.622301,68.896933,0.757521,0.615107,28.214893,0.070577,0.000957,0.923966,2365.198577,1.029879,0.071534,65.732000,81.200000,0.970000,1.400000,0.400000,44.000000,71.478095,349.000000,28.000000,0.625000,48.187255,1.282645,85.567894,1.183527,91.183501,1.352874,142.560566,134.000000,3.500000,05/08/21 06:49:53,1.100000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:53:23,70.800000,70.800000,72.000000,65.568685,299.801347,2321.971787,68.901347,0.760100,0.635444,28.194556,0.070513,0.000988,0.923126,2392.405440,1.030719,0.071501,66.164000,83.600000,0.961667,1.300000,0.400000,90.000000,74.770838,344.000000,31.000000,0.525000,52.616032,0.967769,73.360990,1.157903,89.500150,1.336157,139.962291,134.000000,3.500000,05/08/21 06:49:53,0.500000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:54:23,70.800000,70.800000,72.000000,65.878117,299.805928,2313.247268,68.905928,0.760100,0.642284,28.197716,0.070521,0.000999,0.923229,2389.054433,1.030604,0.071520,66.380000,84.500000,0.808333,1.500000,0.300000,59.000000,69.694716,323.000000,14.000000,1.425000,48.239112,0.884298,72.076457,1.107155,88.858311,1.322327,137.452904,134.000000,3.500000,05/08/21 06:49:53,0.500000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:55:23,70.800000,70.800000,72.000000,65.740950,299.810488,2311.899929,68.910488,0.760100,0.639244,28.200756,0.070528,0.000994,0.923329,2385.829691,1.030493,0.071523,66.380000,84.100000,0.813333,1.400000,0.400000,53.000000,80.298232,343.000000,12.000000,0.800000,67.704911,0.809917,75.350195,1.114642,89.656548,1.315385,135.341367,134.000000,3.500000,05/08/21 06:49:53,0.300000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:56:23,70.800000,70.800000,72.000000,65.980621,299.815026,2314.257798,68.915026,0.760100,0.644565,28.195435,0.070515,0.001002,0.923155,2391.473217,1.030687,0.071518,66.380000,84.800000,0.901667,1.500000,0.400000,79.000000,66.425952,85.000000,24.000000,0.725000,64.799652,0.861983,73.021571,1.142762,89.069912,1.316440,134.543683,134.000000,3.500000,05/08/21 06:49:53,0.400000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:57:23,70.800000,70.800000,72.000000,65.534124,299.819542,2309.879000,68.919542,0.760100,0.634683,28.205317,0.070540,0.000987,0.923478,2380.993230,1.030326,0.071527,66.164000,83.500000,0.841667,1.400000,0.400000,120.000000,81.652867,151.000000,22.000000,0.725000,112.747335,0.871901,73.616688,1.166556,87.250393,1.312885,134.786606,134.000000,3.500000,05/08/21 06:49:53,0.400000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:58:23,70.800000,70.800000,72.000000,65.809605,299.824036,2312.573593,68.924036,0.760100,0.640764,28.199236,0.070525,0.000996,0.923279,2387.442018,1.030548,0.071521,66.380000,84.300000,0.936667,1.500000,0.400000,255.000000,85.736589,255.000000,25.000000,0.575000,124.327964,0.889256,83.660321,1.157404,85.558642,1.313552,135.034169,134.000000,3.500000,05/08/21 06:49:53,0.400000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 06:59:23,71.000000,71.000000,72.000000,66.073930,299.828732,2327.855543,68.928732,0.765281,0.646662,28.193338,0.070483,0.001005,0.922738,2404.978227,1.030958,0.071489,66.380000,84.500000,1.068333,1.800000,0.300000,76.000000,83.395200,338.000000,43.000000,1.600000,78.249843,1.001653,85.021016,1.115641,82.768625,1.322299,134.987373,134.000000,3.500000,05/08/21 06:49:53,0.400000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:00:23,71.000000,71.000000,72.000000,65.451610,299.833658,2321.751857,68.933658,0.765281,0.632887,28.207113,0.070518,0.000984,0.923189,2390.368493,1.030455,0.071502,65.948000,82.700000,1.441667,1.800000,0.600000,64.000000,70.799834,86.000000,56.000000,1.300000,62.249976,1.247934,76.195305,1.034276,78.247715,1.338267,133.666752,101.000000,2.200000,05/08/21 06:51:09,0.700000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:01:23,71.000000,71.000000,72.000000,65.381734,299.838214,2321.073722,68.938214,0.765281,0.631357,28.208643,0.070522,0.000981,0.923239,2388.745630,1.030399,0.071503,65.948000,82.500000,1.511667,2.700000,0.300000,96.000000,96.684198,132.000000,68.000000,1.175000,94.750100,1.479339,83.233412,1.025790,77.974862,1.358512,133.083913,129.000000,2.700000,05/08/21 07:01:14,0.700000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:02:23,71.000000,71.000000,72.000000,65.276641,299.842858,2320.056539,68.942858,0.765281,0.629061,28.210939,0.070527,0.000978,0.923314,2386.311500,1.030315,0.071505,65.948000,82.200000,1.013333,1.600000,0.300000,95.000000,83.203052,346.000000,30.000000,0.725000,93.000000,1.261157,89.798948,1.029451,79.062980,1.359261,130.836168,129.000000,2.700000,05/08/21 07:01:14,0.800000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:03:23,71.000000,71.000000,72.000000,64.888405,299.847717,2316.327071,68.947717,0.765281,0.620643,28.219357,0.070548,0.000965,0.923590,2377.388052,1.030008,0.071513,65.732000,81.100000,1.365000,2.000000,0.500000,103.000000,101.941285,137.000000,61.000000,1.425000,114.261953,1.190083,92.837079,1.069551,81.957837,1.350264,128.902413,129.000000,2.700000,05/08/21 07:01:14,0.300000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:04:23,71.000000,71.000000,72.000000,64.781723,299.852553,2315.309998,68.952553,0.765281,0.618347,28.221653,0.070554,0.000961,0.923665,2374.954846,1.029924,0.071515,65.516000,80.800000,1.560000,2.500000,0.400000,121.000000,109.851831,136.000000,71.000000,2.425000,127.252569,1.455372,105.818925,1.145757,85.912043,1.344654,127.274542,129.000000,2.700000,05/08/21 07:01:14,1.000000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:05:23,71.000000,71.000000,72.000000,64.423594,299.857366,2311.919926,68.957366,0.765281,0.610694,28.229306,0.070573,0.000949,0.923915,2366.845590,1.029645,0.071523,65.282000,79.800000,2.363333,3.200000,1.600000,101.000000,122.212323,143.000000,101.000000,2.200000,104.248451,1.953719,115.999860,1.299667,90.240840,1.353541,125.908125,125.000000,3.200000,05/08/21 07:04:43,0.600000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:06:23,71.000000,71.000000,72.000000,64.710409,299.862156,2314.631963,68.962156,0.765281,0.616816,28.223184,0.070558,0.000959,0.923715,2373.332819,1.029868,0.071517,65.516000,80.600000,1.556667,2.900000,0.400000,105.000000,93.906155,357.000000,17.000000,1.225000,101.999695,1.964463,109.478062,1.365058,93.172217,1.350986,124.042257,125.000000,3.200000,05/08/21 07:04:43,1.600000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:07:23,71.200000,71.200000,72.000000,65.154203,299.867025,2331.545467,68.967025,0.770492,0.626410,28.213590,0.070507,0.000973,0.923053,2394.777348,1.030412,0.071481,65.732000,81.300000,1.153333,1.700000,0.400000,82.000000,98.301665,297.000000,69.000000,1.325000,96.278616,1.362810,96.225261,1.396173,94.942266,1.343016,122.270475,125.000000,3.200000,05/08/21 07:04:43,0.900000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:08:23,71.200000,71.200000,72.000000,65.154203,299.872238,2331.545467,68.972238,0.770492,0.626410,28.213590,0.070507,0.000973,0.923053,2394.777348,1.030412,0.071481,65.732000,81.300000,1.128333,1.900000,0.500000,65.000000,80.563446,304.000000,0.000000,1.050000,60.000000,1.140496,89.504878,1.414476,94.443514,1.335212,120.244355,125.000000,3.200000,05/08/21 07:04:43,0.900000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:09:23,71.400000,71.400000,72.000000,65.737130,299.877876,2349.870841,68.977876,0.775735,0.639206,28.200794,0.070449,0.000993,0.922287,2419.616106,1.031074,0.071442,65.948000,82.400000,1.046667,1.600000,0.400000,270.000000,78.172384,270.000000,2.000000,0.625000,68.711097,1.091736,79.399685,1.414642,93.697457,1.313774,118.273411,125.000000,3.200000,05/08/21 07:04:43,0.500000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:10:23,71.700000,71.700000,74.000000,65.959610,299.884007,2371.042307,68.984007,0.783657,0.644166,28.195834,0.070397,0.001000,0.921603,2441.776982,1.031547,0.071397,67.658000,82.200000,1.196667,1.700000,0.400000,87.000000,86.051549,315.000000,19.000000,1.425000,81.749642,1.120661,82.052048,1.389018,95.371445,1.297001,116.488145,125.000000,3.200000,05/08/21 07:04:43,0.500000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:11:23,71.900000,71.900000,74.000000,66.400368,299.890403,2388.067740,68.990403,0.788978,0.654063,28.185937,0.070345,0.001015,0.920933,2463.537470,1.032103,0.071361,67.658000,82.900000,0.881667,1.500000,0.300000,79.000000,82.798314,117.000000,33.000000,0.625000,96.741268,1.033884,84.349123,1.326456,93.953511,1.280228,114.688654,125.000000,3.200000,05/08/21 07:04:43,0.700000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:12:23,72.100000,72.100000,74.000000,65.959826,299.897248,2396.335889,68.997248,0.794330,0.644202,28.195798,0.070344,0.000999,0.920909,2464.332192,1.031936,0.071343,67.424000,81.100000,0.690000,2.300000,0.200000,114.000000,103.142276,345.000000,1.000000,2.250000,110.749833,0.790083,91.372874,1.293012,95.801304,1.258345,113.436268,125.000000,3.200000,05/08/21 07:04:43,0.300000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:13:23,72.100000,72.100000,73.000000,65.347834,299.904407,2390.355845,69.004407,0.794330,0.630698,28.209302,0.070377,0.000978,0.921350,2450.011531,1.031442,0.071356,66.956000,79.400000,1.676667,3.100000,0.400000,113.000000,136.341399,184.000000,113.000000,2.425000,119.001144,1.179339,122.026287,1.324792,99.366891,1.274924,113.077961,125.000000,3.200000,05/08/21 07:04:43,0.200000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:14:23,71.900000,71.900000,73.000000,64.604420,299.911433,2370.596723,69.011433,0.788978,0.614614,28.225386,0.070444,0.000954,0.922222,2421.706289,1.030660,0.071398,66.488000,77.900000,2.030000,2.900000,1.400000,120.000000,139.177677,182.000000,101.000000,2.300000,109.489483,1.857025,137.529571,1.374210,102.307554,1.294113,113.299221,125.000000,3.200000,05/08/21 07:04:43,1.100000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:15:23,71.900000,71.900000,73.000000,64.971523,299.918068,2374.090369,69.018068,0.788978,0.622503,28.217497,0.070424,0.000966,0.921964,2430.067846,1.030949,0.071390,66.722000,78.900000,1.576667,3.500000,0.500000,192.000000,153.682721,262.000000,1.000000,0.925000,156.909554,1.807438,145.604580,1.295341,104.400334,1.305554,113.833755,134.000000,3.500000,05/08/21 07:14:31,1.400000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:16:23,71.700000,71.700000,73.000000,64.667780,299.924572,2358.547321,69.024572,0.783657,0.615954,28.224046,0.070467,0.000956,0.922526,2411.866182,1.030516,0.071423,66.722000,78.600000,1.035000,2.100000,0.200000,110.000000,143.472444,348.000000,20.000000,1.300000,124.267660,1.317355,149.589368,1.241265,107.798653,1.308164,114.663768,134.000000,3.500000,05/08/21 07:14:31,0.500000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:17:23,71.700000,71.700000,73.000000,64.740894,299.930689,2359.241394,69.030689,0.783657,0.617522,28.222478,0.070463,0.000959,0.922474,2413.527109,1.030573,0.071422,66.722000,78.800000,1.406667,2.200000,0.500000,50.000000,116.322297,184.000000,50.000000,0.825000,63.522550,1.220661,126.695240,1.267388,109.816177,1.306443,114.433667,134.000000,3.500000,05/08/21 07:14:31,0.500000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:18:23,71.900000,71.900000,73.000000,65.008009,299.936991,2374.439749,69.036991,0.788978,0.623292,28.216708,0.070422,0.000967,0.921939,2430.904130,1.030977,0.071390,66.956000,79.000000,1.166667,2.400000,0.200000,114.000000,149.636838,201.000000,30.000000,1.900000,120.751932,1.289256,132.458438,1.270216,117.242661,1.309525,115.468318,134.000000,3.500000,05/08/21 07:14:31,0.500000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:19:23,71.900000,71.900000,74.000000,65.334576,299.943506,2377.584294,69.043506,0.788978,0.630393,28.209607,0.070405,0.000978,0.921707,2438.431742,1.031237,0.071383,66.956000,79.900000,1.451667,2.500000,0.300000,62.000000,112.627343,166.000000,61.000000,0.400000,112.183692,1.304132,129.567612,1.309651,121.117138,1.302805,115.150441,134.000000,3.500000,05/08/21 07:14:31,0.900000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:20:23,72.100000,72.100000,73.000000,64.798243,299.950212,2385.080012,69.050212,0.794330,0.618783,28.221217,0.070407,0.000960,0.921739,2437.381345,1.031007,0.071367,66.488000,77.900000,2.060000,3.200000,0.800000,135.000000,126.603410,148.000000,71.000000,2.650000,131.750900,1.761157,119.911449,1.397338,125.611032,1.312469,114.657377,134.000000,3.500000,05/08/21 07:14:31,0.900000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:21:23,72.100000,72.100000,73.000000,64.164059,299.957121,2379.101502,69.057121,0.794330,0.605279,28.234721,0.070441,0.000939,0.922180,2423.073579,1.030514,0.071380,66.254000,76.200000,2.518333,3.500000,1.400000,126.000000,117.638909,138.000000,89.000000,3.400000,128.750214,2.273554,121.706675,1.559734,129.277111,1.331797,113.866015,134.000000,3.500000,05/08/21 07:14:31,1.500000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:22:23,72.100000,72.100000,73.000000,63.632420,299.963999,2374.178635,69.063999,0.794330,0.594159,28.245841,0.070468,0.000922,0.922543,2411.295850,1.030108,0.071390,65.786000,74.800000,2.740000,3.500000,1.700000,85.000000,119.170253,151.000000,81.000000,2.000000,96.504148,2.628099,118.544369,1.767055,130.295604,1.351041,113.118880,134.000000,3.500000,05/08/21 07:14:31,2.300000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:23:23,72.300000,72.300000,74.000000,65.614768,299.971057,2405.587601,69.071057,0.799714,0.636572,28.203428,0.070336,0.000987,0.920811,2467.492781,1.031851,0.071323,66.956000,79.600000,0.956667,1.800000,0.300000,74.000000,77.928698,357.000000,4.000000,1.150000,31.493875,1.860331,101.666867,1.695175,125.266710,1.340517,111.553032,134.000000,3.500000,05/08/21 07:14:31,2.100000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:24:23,72.500000,72.500000,73.000000,65.443932,299.978533,2416.556159,69.078533,0.805130,0.632832,28.207168,0.070319,0.000981,0.920587,2474.774673,1.031908,0.071300,66.722000,78.600000,1.683333,3.100000,0.400000,102.000000,95.658415,324.000000,17.000000,2.375000,115.008301,1.325620,87.220969,1.661231,120.599642,1.341988,110.171721,134.000000,3.500000,05/08/21 07:14:31,0.500000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:25:23,72.600000,72.600000,75.000000,66.015094,299.986379,2428.462604,69.086379,0.807849,0.645472,28.194528,0.070274,0.001000,0.920002,2493.802631,1.032468,0.071275,66.956000,79.900000,1.266667,2.300000,0.700000,88.000000,99.147326,164.000000,68.000000,1.225000,92.500610,1.475207,97.309143,1.627787,115.045931,1.336712,108.820434,126.000000,3.500000,05/08/21 07:21:41,0.700000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:26:23,73.000000,73.000000,74.000000,66.185591,299.994892,2455.389382,69.094892,0.818809,0.649316,28.190684,0.070212,0.001006,0.919185,2520.360174,1.032996,0.071218,66.956000,79.300000,0.935000,1.800000,0.300000,61.000000,81.438779,337.000000,25.000000,0.950000,77.029555,1.111570,91.405891,1.618469,110.472128,1.325437,107.230939,126.000000,3.500000,05/08/21 07:21:41,0.700000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:27:23,73.200000,73.200000,74.000000,66.086182,300.003718,2467.014402,69.103718,0.824338,0.647105,28.192895,0.070191,0.001002,0.918912,2529.248269,1.033109,0.071193,66.722000,78.500000,1.370000,2.300000,0.500000,149.000000,61.279296,303.000000,0.000000,0.550000,259.345629,1.151240,70.830782,1.613311,105.055105,1.319661,105.332628,126.000000,3.500000,05/08/21 07:21:41,0.300000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:28:23,73.200000,73.200000,74.000000,66.123031,300.012853,2467.379299,69.112853,0.824338,0.647929,28.192071,0.070189,0.001003,0.918885,2530.122796,1.033139,0.071192,66.722000,78.600000,1.576667,2.600000,0.600000,55.000000,63.635928,231.000000,2.000000,1.975000,48.748498,1.469421,62.436312,1.657072,97.217356,1.319467,103.559460,126.000000,3.500000,05/08/21 07:21:41,0.500000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:29:23,73.400000,73.400000,74.000000,65.646842,300.022378,2463.560605,69.122378,0.829899,0.637362,28.212638,0.070214,0.000986,0.919210,2519.540147,1.032580,0.071200,67.928000,76.800000,1.395000,2.200000,0.400000,61.000000,68.395996,358.000000,32.000000,1.150000,67.502746,1.478512,66.590354,1.648087,92.459661,1.322438,102.142466,126.000000,3.500000,05/08/21 07:21:41,0.600000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:30:23,73.400000,73.400000,74.000000,65.420382,300.031875,2473.096500,69.131875,0.829899,0.632383,28.207617,0.070201,0.000979,0.919047,2524.863103,1.032764,0.071180,67.928000,76.200000,1.600000,2.100000,0.900000,72.000000,64.025917,76.000000,48.000000,1.125000,55.956046,1.497521,65.969544,1.605657,85.441181,1.327020,100.514751,126.000000,3.500000,05/08/21 07:21:41,1.000000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:31:23,73.400000,73.400000,74.000000,65.268540,300.041331,2459.888890,69.141331,0.829899,0.629063,28.220937,0.070235,0.000974,0.919481,2510.743462,1.032276,0.071208,67.676000,75.800000,1.516667,2.900000,0.800000,104.000000,92.598937,139.000000,65.000000,1.550000,89.976970,1.557025,77.577592,1.506988,82.641924,1.333518,99.528727,126.000000,3.500000,05/08/21 07:21:41,1.000000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:32:23,73.400000,73.400000,74.000000,66.095156,300.050744,2479.707797,69.150744,0.829899,0.647321,28.192679,0.070164,0.001002,0.918560,2540.706479,1.033311,0.071166,68.414000,78.000000,1.900000,3.400000,0.700000,40.000000,88.391933,209.000000,40.000000,1.375000,55.540547,1.706612,90.401410,1.420965,79.196904,1.346459,98.808157,129.000000,3.400000,05/08/21 07:31:28,0.800000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:33:23,73.400000,73.400000,74.000000,65.983646,300.060116,2466.865411,69.160116,0.829899,0.644831,28.205169,0.070195,0.000998,0.918967,2527.459376,1.032853,0.071193,68.162000,77.700000,1.186667,1.800000,0.500000,313.000000,75.775161,313.000000,12.000000,1.200000,168.102450,1.544628,82.325325,1.443095,78.946157,1.347459,98.059619,129.000000,3.400000,05/08/21 07:31:28,0.900000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:34:23,73.500000,73.500000,76.000000,66.597928,300.069660,2479.281316,69.169660,0.832691,0.658659,28.191341,0.070148,0.001019,0.918344,2547.738930,1.033457,0.071167,68.648000,79.100000,1.420000,2.200000,0.400000,78.000000,72.520892,288.000000,40.000000,1.900000,74.249786,1.303306,73.804044,1.418303,76.760852,1.346820,97.033063,129.000000,3.400000,05/08/21 07:31:28,0.900000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:35:23,73.500000,73.500000,76.000000,65.250721,300.079168,2466.017908,69.179168,0.832691,0.628682,28.221318,0.070222,0.000973,0.919321,2515.952512,1.032359,0.071195,67.676000,75.500000,2.635000,4.800000,0.900000,107.000000,93.084793,325.000000,11.000000,2.575000,115.246054,2.014876,82.097099,1.552579,75.896048,1.368453,96.676708,134.000000,4.800000,05/08/21 07:34:58,0.900000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:36:23,73.700000,73.700000,77.000000,67.084422,300.088840,2496.802216,69.188840,0.838301,0.669803,28.180197,0.070094,0.001036,0.917637,2570.787139,1.034059,0.071130,68.648000,79.900000,1.421667,2.400000,0.700000,325.000000,57.405101,349.000000,0.000000,1.200000,7.664096,2.027273,74.923685,1.601165,73.518912,1.367037,95.689970,134.000000,4.800000,05/08/21 07:34:58,0.900000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:37:23,73.700000,73.700000,76.000000,66.534190,300.098703,2491.237991,69.198703,0.838301,0.657228,28.192772,0.070125,0.001017,0.918046,2557.444180,1.033598,0.071141,68.414000,78.400000,1.416667,2.600000,0.600000,86.000000,73.014617,353.000000,27.000000,1.225000,81.250434,1.427273,65.133710,1.605158,74.841922,1.361483,94.974060,134.000000,4.800000,05/08/21 07:34:58,0.700000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:38:23,73.700000,73.700000,77.000000,67.120782,300.108522,2497.173189,69.208522,0.838301,0.670641,28.179359,0.070092,0.001037,0.917609,2571.676881,1.034090,0.071129,68.900000,80.000000,1.405000,3.000000,0.400000,77.000000,62.508624,347.000000,2.000000,1.900000,81.000686,1.407438,67.764509,1.589517,74.964657,1.359456,94.254295,134.000000,4.800000,05/08/21 07:34:58,0.600000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:39:23,73.900000,73.900000,76.000000,66.875892,300.118720,2507.272926,69.218720,0.843945,0.665028,28.184972,0.070079,0.001028,0.917448,2576.938761,1.034078,0.071107,68.414000,78.800000,1.465000,2.000000,0.900000,130.000000,79.991809,130.000000,52.000000,1.275000,117.823590,1.433058,73.513144,1.596339,76.242027,1.360983,93.523524,134.000000,4.800000,05/08/21 07:34:58,0.400000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:40:23,73.900000,73.900000,76.000000,66.542532,300.128888,2503.912323,69.228888,0.843945,0.657433,28.192567,0.070098,0.001016,0.917695,2568.879747,1.033799,0.071115,68.162000,77.900000,1.926667,2.700000,1.000000,42.000000,80.958041,132.000000,36.000000,1.775000,37.999314,1.699174,80.421534,1.629118,78.223463,1.372980,92.600513,134.000000,4.800000,05/08/21 07:34:58,0.900000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:41:23,74.100000,74.100000,76.000000,66.020758,300.139431,2511.305453,69.239431,0.849621,0.645712,28.204288,0.070101,0.000998,0.917733,2567.662170,1.033563,0.071099,67.928000,76.000000,2.331667,3.400000,0.800000,54.000000,53.517417,69.000000,34.000000,2.550000,55.250014,2.124793,66.918091,1.710815,73.860171,1.389281,91.310051,134.000000,4.800000,05/08/21 07:34:58,1.000000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:42:23,74.100000,74.100000,76.000000,67.143657,300.149942,2522.581392,69.249942,0.849621,0.671200,28.178800,0.070038,0.001037,0.916903,2594.703565,1.034498,0.071075,68.648000,79.000000,2.458333,3.500000,1.500000,88.000000,57.851628,92.000000,9.000000,2.350000,87.749986,2.385950,55.533018,1.765890,70.485810,1.409997,90.475567,134.000000,4.800000,05/08/21 07:34:58,1.500000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:43:23,74.100000,74.100000,76.000000,65.289360,300.160409,2504.165525,69.260409,0.849621,0.629569,28.220431,0.070141,0.000973,0.918258,2550.548589,1.032972,0.071114,67.442000,74.100000,1.880000,3.100000,1.000000,65.000000,67.456935,85.000000,45.000000,1.375000,66.750501,2.171074,62.662103,1.833777,69.570869,1.421022,90.012591,134.000000,4.800000,05/08/21 07:34:58,1.500000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:44:23,74.100000,74.100000,76.000000,66.512025,300.170830,2516.191337,69.270830,0.849621,0.656757,28.193243,0.070074,0.001015,0.917373,2579.377106,1.033968,0.071089,68.162000,77.300000,0.958333,1.800000,0.300000,111.000000,72.086420,338.000000,0.000000,0.525000,124.575122,1.424793,69.591613,1.790017,69.597703,1.415051,89.984402,134.000000,4.800000,05/08/21 07:34:58,1.200000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:45:23,74.300000,74.300000,76.000000,66.967391,300.181407,2533.364515,69.281407,0.855330,0.667158,28.182842,0.070021,0.001031,0.916691,2601.623106,1.034544,0.071052,68.414000,78.000000,1.260000,2.000000,0.400000,70.000000,56.491454,358.000000,0.000000,1.550000,64.252190,1.109917,63.657207,1.653577,66.088345,1.423743,89.743657,81.000000,3.500000,05/08/21 07:42:14,0.400000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:46:23,74.300000,74.300000,76.000000,65.403941,300.192167,2517.853399,69.292167,0.855330,0.632089,28.217911,0.070109,0.000977,0.917832,2564.429833,1.033258,0.071085,67.190000,73.900000,1.320000,2.100000,0.400000,89.000000,68.390156,354.000000,7.000000,1.375000,88.749700,1.282645,62.728794,1.641098,67.016849,1.435407,89.741318,81.000000,3.500000,05/08/21 07:42:14,0.800000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:47:23,74.300000,74.300000,76.000000,66.479610,300.202881,2528.445762,69.302881,0.855330,0.656038,28.193962,0.070049,0.001014,0.917053,2589.825108,1.034136,0.071063,67.928000,76.700000,1.141667,2.200000,0.500000,69.000000,89.085143,344.000000,6.000000,1.550000,67.001830,1.232231,77.985251,1.613977,68.466033,1.444377,89.544574,81.000000,3.500000,05/08/21 07:42:14,0.400000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:48:23,74.400000,74.400000,76.000000,65.888561,300.213703,2528.870170,69.313703,0.858197,0.642790,28.207210,0.070069,0.000993,0.917312,2581.377730,1.033747,0.071062,67.442000,74.900000,1.226667,3.000000,0.400000,44.000000,73.771606,344.000000,4.000000,0.975000,54.755727,1.185950,81.506353,1.597671,69.313964,1.447681,89.069065,81.000000,3.500000,05/08/21 07:42:14,0.500000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:49:23,74.600000,74.600000,77.000000,66.274044,300.224631,2545.252485,69.324631,0.863957,0.651424,28.198576,0.070021,0.001006,0.916688,2601.737814,1.034257,0.071027,67.676000,75.400000,0.885000,1.800000,0.300000,226.000000,46.328395,355.000000,5.000000,0.525000,59.455660,1.055372,60.153983,1.538935,66.175573,1.437656,88.065334,81.000000,3.500000,05/08/21 07:42:14,0.400000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:50:23,74.600000,74.600000,77.000000,66.541874,300.235845,2547.927175,69.335845,0.863957,0.657471,28.192529,0.070006,0.001015,0.916491,2608.153030,1.034479,0.071021,67.928000,76.100000,0.805000,1.500000,0.300000,117.000000,78.462617,338.000000,9.000000,1.075000,128.000000,0.849587,60.226035,1.426456,65.259991,1.413468,87.438630,81.000000,3.500000,05/08/21 07:42:14,0.400000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:51:23,74.600000,74.600000,77.000000,65.378442,300.247225,2536.465369,69.347225,0.863957,0.631553,28.218447,0.070071,0.000975,0.917334,2580.668931,1.033529,0.071046,67.190000,73.100000,2.178333,4.600000,0.600000,112.000000,111.575476,244.000000,66.000000,0.950000,121.254085,1.483471,98.568402,1.412978,71.269356,1.423160,87.613677,132.000000,4.600000,05/08/21 07:50:30,0.400000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:52:23,74.600000,74.600000,77.000000,65.220173,300.258344,2534.937354,69.358344,0.863957,0.628097,28.221903,0.070079,0.000970,0.917446,2577.006292,1.033402,0.071049,66.956000,72.700000,1.318333,2.300000,0.500000,102.000000,109.712437,203.000000,62.000000,1.500000,113.487859,1.746281,110.667217,1.298669,77.359459,1.428853,88.305782,132.000000,4.600000,05/08/21 07:50:30,0.600000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:53:23,74.600000,74.600000,77.000000,66.769732,300.269416,2550.219896,69.369416,0.863957,0.662655,28.187345,0.069993,0.001023,0.916323,2613.652882,1.034669,0.071017,67.928000,76.700000,1.878333,4.400000,0.500000,131.000000,106.621577,144.000000,71.000000,3.700000,133.250071,1.595041,108.145671,1.297005,82.336896,1.444099,88.941722,132.000000,4.600000,05/08/21 07:50:30,0.500000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:54:23,74.400000,74.400000,76.000000,64.549027,300.280351,2515.967592,69.380351,0.858197,0.613611,28.236389,0.070141,0.000948,0.918261,2550.454626,1.032679,0.071089,66.704000,71.500000,3.498333,5.100000,0.900000,127.000000,110.729959,137.000000,69.000000,1.275000,109.718239,2.676033,108.610522,1.549251,86.933385,1.489114,89.691842,118.000000,5.100000,05/08/21 07:53:35,0.500000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:55:23,74.300000,74.300000,76.000000,65.247373,300.290811,2516.340414,69.390811,0.855330,0.628668,28.221332,0.070117,0.000971,0.917943,2560.803696,1.033133,0.071088,67.190000,73.500000,2.185000,4.200000,0.400000,100.000000,99.840047,175.000000,49.000000,1.625000,93.747831,2.854545,105.681569,1.643261,91.667583,1.511830,90.060111,118.000000,5.100000,05/08/21 07:53:35,1.600000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:56:23,74.300000,74.300000,76.000000,64.971575,300.301116,2513.692814,69.401116,0.855330,0.622680,28.227320,0.070132,0.000962,0.918138,2554.459014,1.032914,0.071094,66.956000,72.800000,1.711667,2.600000,0.800000,91.000000,92.207104,125.000000,47.000000,1.525000,88.749929,1.939669,96.132234,1.682363,94.168878,1.525326,90.584384,118.000000,5.100000,05/08/21 07:53:35,1.300000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:57:23,74.400000,74.400000,76.000000,65.927147,300.311423,2529.249715,69.411423,0.858197,0.643648,28.206352,0.070067,0.000994,0.917284,2582.287717,1.033778,0.071061,67.676000,75.000000,2.070000,3.700000,1.200000,261.000000,83.696826,261.000000,32.000000,1.475000,53.858904,1.887603,88.230798,1.774376,93.421194,1.545793,90.641441,118.000000,5.100000,05/08/21 07:53:35,1.100000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:58:23,74.600000,74.600000,77.000000,65.848740,300.322046,2541.049731,69.422046,0.863957,0.641920,28.208080,0.070045,0.000991,0.916997,2591.659540,1.033908,0.071036,67.442000,74.300000,2.145000,3.100000,0.700000,76.000000,79.439131,269.000000,65.000000,1.925000,79.749700,2.100826,81.612783,1.866722,93.521308,1.565787,90.515266,118.000000,5.100000,05/08/21 07:53:35,1.200000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 07:59:23,74.600000,74.600000,77.000000,65.259812,300.332847,2535.319353,69.432847,0.863957,0.628961,28.221039,0.070077,0.000971,0.917418,2577.921910,1.033434,0.071048,66.956000,72.800000,1.825000,3.600000,0.800000,81.000000,108.777741,149.000000,62.000000,1.800000,78.249786,1.978512,94.372458,1.959068,98.915178,1.578784,90.971583,118.000000,5.100000,05/08/21 07:53:35,1.300000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:00:23,74.600000,74.600000,77.000000,65.259812,300.343603,2535.319353,69.443603,0.863957,0.628961,28.221039,0.070077,0.000971,0.917418,2577.921910,1.033434,0.071048,66.956000,72.800000,2.785000,5.200000,0.600000,85.000000,112.420613,231.000000,50.000000,3.025000,98.014737,2.298347,110.265012,2.158403,101.492989,1.600972,91.780374,114.000000,5.200000,05/08/21 08:00:07,0.800000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:01:23,74.400000,74.400000,76.000000,65.304292,300.354016,2523.177388,69.454016,0.858197,0.629917,28.220083,0.070101,0.000973,0.917730,2567.731243,1.033275,0.071074,67.190000,73.400000,3.213333,5.400000,0.700000,112.000000,108.255958,146.000000,63.000000,3.425000,119.750903,2.987603,110.024641,2.261231,101.297845,1.629381,92.022640,115.000000,5.400000,05/08/21 08:00:29,1.800000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:02:23,74.100000,74.100000,76.000000,64.461624,300.364031,2496.275379,69.464031,0.849621,0.611727,28.238273,0.070185,0.000945,0.918838,2531.644965,1.032320,0.071131,66.956000,72.000000,3.568333,5.300000,1.300000,116.000000,109.556135,137.000000,70.000000,4.350000,119.999238,3.381818,108.706704,2.485857,101.335892,1.671758,92.540479,115.000000,5.400000,05/08/21 08:00:29,1.300000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:03:23,74.100000,74.100000,76.000000,64.301569,300.373621,2494.772655,69.473621,0.849621,0.608328,28.241672,0.070194,0.000940,0.918949,2528.045629,1.032195,0.071134,66.704000,71.600000,2.616667,4.800000,1.600000,141.000000,102.028513,141.000000,59.000000,4.250000,126.728606,3.093388,105.847977,2.564892,100.912074,1.692724,92.546183,115.000000,5.400000,05/08/21 08:00:29,1.900000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:04:23,73.900000,73.900000,76.000000,64.468536,300.382773,2483.754112,69.482773,0.843945,0.611860,28.238140,0.070211,0.000946,0.919179,2520.571216,1.032131,0.071157,66.956000,72.500000,3.105000,4.300000,1.800000,125.000000,106.216534,143.000000,68.000000,3.250000,124.750005,2.873554,104.222717,2.519800,100.455276,1.718884,92.479933,115.000000,5.400000,05/08/21 08:00:29,1.900000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:05:23,73.900000,73.900000,76.000000,64.468536,300.391873,2483.754112,69.491873,0.843945,0.611860,28.238140,0.070211,0.000946,0.919179,2520.571216,1.032131,0.071157,66.956000,72.500000,2.598333,4.600000,0.900000,133.000000,107.263851,133.000000,64.000000,2.550000,128.754508,2.864463,107.021533,2.562063,101.178131,1.722744,92.181227,115.000000,5.400000,05/08/21 08:00:29,1.800000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:06:23,74.100000,74.100000,76.000000,65.714774,300.401025,2508.299026,69.501025,0.849621,0.638915,28.211085,0.070118,0.000987,0.917954,2560.455258,1.033314,0.071105,67.676000,75.200000,2.375000,5.000000,0.600000,105.000000,101.585443,128.000000,52.000000,3.100000,103.250892,2.492562,104.640304,2.627953,102.132264,1.736046,92.338078,115.000000,5.400000,05/08/21 08:00:29,1.400000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:07:23,73.900000,73.900000,76.000000,65.444953,300.410371,2493.085464,69.510371,0.843945,0.632958,28.217042,0.070159,0.000979,0.918492,2542.926577,1.032903,0.071138,67.676000,75.000000,2.746667,4.200000,0.600000,142.000000,119.568815,337.000000,92.000000,1.425000,110.219508,2.557851,110.507478,2.695341,105.578479,1.762733,92.709138,115.000000,5.400000,05/08/21 08:00:29,2.200000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:08:23,74.100000,74.100000,76.000000,66.624366,300.419448,2517.318926,69.519448,0.849621,0.659306,28.190694,0.070067,0.001019,0.917290,2582.081204,1.034062,0.071086,68.162000,77.600000,2.061667,4.100000,0.700000,106.000000,103.078750,163.000000,71.000000,2.475000,85.188827,2.409091,110.957989,2.687521,107.707883,1.778117,93.137557,115.000000,5.400000,05/08/21 08:00:29,2.200000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:09:23,74.100000,74.100000,76.000000,65.676326,300.428807,2507.923237,69.528807,0.849621,0.638065,28.211935,0.070120,0.000986,0.917981,2559.554516,1.033283,0.071106,67.676000,75.100000,2.956667,5.300000,1.400000,117.000000,99.848715,127.000000,45.000000,3.325000,105.237202,2.495868,101.835397,2.800666,106.847340,1.809775,93.551070,115.000000,5.400000,05/08/21 08:00:29,1.400000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:10:23,74.100000,74.100000,76.000000,65.094160,300.438129,2502.286790,69.538129,0.849621,0.625321,28.224679,0.070152,0.000966,0.918396,2546.046642,1.032817,0.071118,67.190000,73.600000,2.691667,4.500000,1.500000,104.000000,99.236415,127.000000,62.000000,2.250000,90.736387,2.825620,99.589707,2.792512,105.543340,1.834935,93.808654,115.000000,5.400000,05/08/21 08:00:29,1.500000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:11:23,74.100000,74.100000,76.000000,64.937163,300.447412,2500.783860,69.547412,0.849621,0.621922,28.228078,0.070160,0.000961,0.918507,2542.445573,1.032692,0.071121,67.190000,73.200000,2.061667,3.300000,1.000000,93.000000,73.255427,106.000000,52.000000,1.450000,75.995484,2.385950,86.424159,2.679035,102.091229,1.854429,93.611394,126.000000,5.300000,05/08/21 08:08:45,1.500000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:12:23,74.400000,74.400000,76.000000,65.694952,300.457145,2526.972493,69.557145,0.858197,0.638499,28.211501,0.070080,0.000986,0.917451,2576.828209,1.033590,0.071066,67.442000,74.400000,1.531667,2.300000,0.900000,108.000000,86.913671,148.000000,56.000000,1.500000,104.010318,1.796694,80.114670,2.477704,99.820168,1.868898,93.353199,126.000000,5.300000,05/08/21 08:08:45,1.000000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:13:23,74.600000,74.600000,77.000000,65.180487,300.467251,2534.555359,69.567251,0.863957,0.627233,28.222767,0.070081,0.000969,0.917474,2576.090703,1.033370,0.071050,66.956000,72.600000,2.341667,4.200000,0.600000,125.000000,96.602164,131.000000,10.000000,3.425000,125.250071,1.933058,91.720953,2.450250,99.311752,1.879978,92.625783,126.000000,5.300000,05/08/21 08:08:45,1.100000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:14:23,74.600000,74.600000,77.000000,64.660166,300.477431,2529.589724,69.577431,0.863957,0.616002,28.233998,0.070109,0.000951,0.917839,2564.190587,1.032959,0.071060,66.704000,71.300000,2.626667,4.700000,0.900000,102.000000,106.818673,128.000000,71.000000,2.950000,114.771473,2.476033,101.911125,2.400499,99.358224,1.890031,92.107559,126.000000,5.300000,05/08/21 08:08:45,2.100000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:15:23,74.600000,74.600000,77.000000,65.021263,300.487569,2533.027411,69.587569,0.863957,0.623777,28.226223,0.070090,0.000963,0.917586,2572.428624,1.033244,0.071053,66.956000,72.200000,2.290000,4.100000,0.300000,9.000000,91.187658,143.000000,9.000000,0.675000,51.242719,2.464463,99.390175,2.368053,97.720562,1.901500,91.268955,126.000000,5.300000,05/08/21 08:08:45,1.300000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:16:23,74.800000,74.800000,77.000000,66.002415,300.497855,2555.126889,69.597855,0.869751,0.645355,28.204645,0.070010,0.000996,0.916542,2606.501420,1.034228,0.071006,67.442000,74.200000,1.483333,2.600000,0.200000,98.000000,113.327516,242.000000,3.000000,2.100000,115.168496,1.899174,101.034943,2.280366,98.544164,1.909081,91.155933,126.000000,5.300000,05/08/21 08:08:45,1.500000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:17:23,75.000000,75.000000,77.000000,65.683773,300.508400,2564.558538,69.608400,0.875578,0.638296,28.211704,0.070001,0.000985,0.916428,2610.212751,1.034163,0.070986,66.956000,72.900000,1.943333,2.900000,1.100000,87.000000,104.070378,128.000000,70.000000,2.175000,91.247211,1.701653,107.537970,2.196672,97.192085,1.917773,90.980485,126.000000,5.300000,05/08/21 08:08:45,0.300000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:18:23,75.000000,75.000000,77.000000,65.365177,300.519218,2561.461851,69.619218,0.875578,0.631292,28.218708,0.070019,0.000974,0.916655,2602.787636,1.033906,0.070993,66.956000,72.100000,2.300000,3.500000,1.100000,123.000000,120.834188,162.000000,89.000000,2.250000,123.749986,2.119835,112.291962,2.223960,98.947000,1.937129,90.765198,126.000000,5.300000,05/08/21 08:08:45,1.100000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:19:23,74.800000,74.800000,77.000000,65.292993,300.529806,2548.204850,69.629806,0.869751,0.629699,28.220301,0.070049,0.000972,0.917050,2589.904492,1.033654,0.071021,66.956000,72.400000,2.866667,4.000000,1.500000,129.000000,120.846005,147.000000,81.000000,3.100000,127.500152,2.580165,120.566701,2.215807,101.186733,1.960150,90.933769,124.000000,4.700000,05/08/21 08:13:32,1.500000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:20:23,74.600000,74.600000,77.000000,65.299403,300.540051,2535.701355,69.640051,0.863957,0.629825,28.220175,0.070075,0.000973,0.917390,2578.837556,1.033465,0.071047,66.956000,72.900000,2.330000,3.400000,1.100000,80.000000,117.210016,152.000000,67.000000,1.750000,74.250644,2.598347,119.115625,2.176872,102.999047,1.965232,90.771881,124.000000,4.700000,05/08/21 08:13:32,1.500000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:21:23,74.800000,74.800000,77.000000,67.489248,300.550030,2570.128392,69.650030,0.869751,0.679275,28.170725,0.069926,0.001048,0.915439,2642.493058,1.035473,0.070974,68.414000,78.100000,1.296667,2.700000,0.300000,74.000000,70.589924,331.000000,23.000000,1.750000,76.749833,1.820661,94.643208,2.100000,103.031669,1.945099,89.912302,124.000000,4.700000,05/08/21 08:13:32,1.400000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:22:23,75.200000,75.200000,77.000000,67.501378,300.560652,2595.363632,69.660652,0.881439,0.679590,28.170410,0.069873,0.001048,0.914744,2665.213882,1.035872,0.070921,69.836000,77.100000,1.998333,4.900000,0.800000,76.000000,51.353542,347.000000,6.000000,2.875000,61.493071,1.647934,61.392059,2.146589,100.322730,1.932380,88.742879,52.000000,4.900000,05/08/21 08:22:12,0.700000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:23:23,75.300000,75.300000,77.000000,65.972042,300.571749,2586.214241,69.671749,0.884383,0.644715,28.205285,0.069946,0.000994,0.915705,2633.803931,1.034688,0.070940,68.594000,72.900000,1.830000,3.100000,0.500000,75.000000,64.786482,124.000000,18.000000,2.075000,77.250129,1.912397,58.599156,2.098336,96.982874,1.946793,88.455457,52.000000,4.900000,05/08/21 08:22:12,0.800000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:24:23,75.500000,75.500000,78.000000,66.793641,300.583092,2606.954893,69.683092,0.890296,0.663270,28.186730,0.069874,0.001022,0.914761,2664.671409,1.035563,0.070896,69.098000,74.500000,0.885000,2.400000,0.300000,102.000000,92.487018,355.000000,10.000000,2.225000,104.499695,1.368595,75.450819,1.924792,95.425916,1.933741,88.394579,52.000000,4.900000,05/08/21 08:22:12,0.600000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:25:23,75.700000,75.700000,78.000000,66.076977,300.594885,2612.332925,69.694885,0.896243,0.647087,28.202913,0.069888,0.000997,0.914944,2658.685529,1.035162,0.070885,68.594000,72.200000,2.461667,3.900000,0.400000,77.000000,124.525494,204.000000,70.000000,2.150000,71.998628,1.676033,111.188575,1.936772,98.890471,1.953263,88.785366,52.000000,4.900000,05/08/21 08:22:12,0.300000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:26:23,75.500000,75.500000,78.000000,66.004974,300.606559,2599.083401,69.706559,0.890296,0.645464,28.204536,0.069918,0.000995,0.915339,2645.783497,1.034909,0.070913,68.594000,72.500000,2.680000,4.200000,1.500000,109.000000,107.016371,134.000000,64.000000,1.700000,101.747639,2.569421,115.336995,2.058902,98.638319,1.982338,89.228280,52.000000,4.900000,05/08/21 08:22:12,1.900000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:27:23,75.300000,75.300000,77.000000,66.833737,300.617892,2594.816219,69.717892,0.884383,0.664172,28.185828,0.069898,0.001024,0.915074,2654.442706,1.035402,0.070922,69.332000,75.100000,1.873333,3.400000,0.800000,89.000000,102.147138,140.000000,23.000000,1.475000,86.304542,2.279339,104.405360,2.052413,98.353747,1.990614,89.951793,52.000000,4.900000,05/08/21 08:22:12,1.900000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:28:23,75.300000,75.300000,77.000000,66.561984,300.628872,2592.079043,69.728872,0.884383,0.657981,28.192019,0.069913,0.001015,0.915275,2647.874278,1.035175,0.070928,69.098000,74.400000,1.828333,3.900000,0.400000,97.000000,84.086317,272.000000,19.000000,2.025000,108.242872,1.851240,93.816398,2.005990,94.376867,1.995057,90.267369,52.000000,4.900000,05/08/21 08:22:12,0.800000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:29:23,75.500000,75.500000,78.000000,66.480423,300.639998,2603.806126,69.739998,0.890296,0.656148,28.193852,0.069892,0.001011,0.914992,2657.114813,1.035301,0.070903,68.846000,73.700000,1.533333,2.800000,0.600000,98.000000,94.946780,129.000000,51.000000,1.325000,105.501681,1.680992,89.981807,1.873045,91.338928,1.997334,90.730574,52.000000,4.900000,05/08/21 08:22:12,0.400000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:30:23,75.700000,75.700000,79.000000,67.103131,300.651466,2610.905238,69.751466,0.896243,0.670390,28.189610,0.069855,0.001033,0.914512,2672.795859,1.035650,0.070888,69.098000,74.800000,2.203333,3.100000,1.300000,71.000000,72.472313,122.000000,38.000000,2.025000,61.245711,1.868595,83.737100,1.858735,86.220401,2.007415,90.902184,52.000000,4.900000,05/08/21 08:22:12,1.100000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:31:23,75.900000,75.900000,78.000000,66.865290,300.663281,2621.023066,69.763281,0.902225,0.664939,28.195061,0.069842,0.001024,0.914347,2678.190672,1.035643,0.070867,68.846000,73.700000,1.758333,2.800000,0.300000,90.000000,60.657948,116.000000,29.000000,0.600000,58.863925,1.976033,66.813325,1.904825,84.979221,2.011497,90.324022,52.000000,4.900000,05/08/21 08:22:12,1.300000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:32:23,76.100000,76.100000,79.000000,67.566472,300.675342,2640.721093,69.775342,0.908241,0.681181,28.178819,0.069776,0.001049,0.913479,2706.596859,1.036434,0.070825,69.332000,75.000000,1.815000,2.800000,1.000000,83.000000,81.804124,104.000000,60.000000,1.825000,81.250833,1.786777,71.370752,1.888186,87.803175,2.009969,90.169682,132.000000,4.200000,05/08/21 08:26:00,1.000000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:33:23,76.100000,76.100000,78.000000,66.740724,300.687661,2644.018065,69.787661,0.908241,0.662108,28.187892,0.069799,0.001019,0.913774,2696.968265,1.036100,0.070818,68.594000,72.900000,1.328333,2.300000,0.400000,86.000000,96.064895,338.000000,29.000000,1.275000,90.750900,1.565289,87.312725,1.836938,91.028872,2.012108,90.486454,132.000000,4.200000,05/08/21 08:26:00,1.000000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:34:23,76.100000,76.100000,78.000000,66.661000,300.699932,2631.490042,69.799932,0.908241,0.660291,28.199709,0.069828,0.001017,0.914157,2684.432924,1.035666,0.070845,68.594000,72.700000,1.516667,2.700000,0.400000,42.000000,74.574043,312.000000,10.000000,1.750000,55.667845,1.427273,84.149824,1.900666,89.485164,2.014107,90.566752,132.000000,4.200000,05/08/21 08:26:00,0.500000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:35:23,76.200000,76.200000,78.000000,67.035364,300.712246,2641.537425,69.812246,0.911263,0.668867,28.191133,0.069794,0.001030,0.913708,2699.114208,1.036078,0.070823,68.846000,73.400000,1.203333,1.900000,0.400000,76.000000,78.454610,352.000000,21.000000,1.350000,68.996567,1.361157,76.613626,1.775374,84.987758,1.990392,90.348732,132.000000,4.200000,05/08/21 08:26:00,0.500000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:36:23,76.400000,76.400000,78.000000,67.306847,300.724797,2656.828340,69.824797,0.917332,0.675156,28.184844,0.069752,0.001039,0.913163,2716.953912,1.036502,0.070791,68.846000,73.600000,1.823333,2.800000,0.500000,63.000000,55.930743,288.000000,0.000000,2.075000,68.000686,1.514876,66.500543,1.688686,79.818562,1.996695,90.335830,53.000000,3.900000,05/08/21 08:27:32,0.500000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:37:23,76.400000,76.400000,79.000000,68.776196,300.737505,2672.233450,69.837505,0.917332,0.710015,28.149985,0.069666,0.001093,0.912034,2753.967795,1.037786,0.070758,69.836000,77.400000,1.225000,2.600000,0.500000,93.000000,64.074367,358.000000,2.000000,1.050000,9.563132,1.524793,59.973381,1.623627,75.975358,1.993557,90.233032,53.000000,3.900000,05/08/21 08:27:32,0.500000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:38:23,77.000000,77.000000,80.000000,69.166856,300.750801,2713.962139,69.850801,0.935751,0.719593,28.140407,0.069564,0.001106,0.910704,2797.619815,1.038720,0.070670,71.258000,76.900000,0.696667,1.900000,0.400000,95.000000,127.352996,357.000000,8.000000,0.850000,116.721272,0.973554,69.700276,1.510982,75.667882,1.982005,90.615469,57.000000,3.100000,05/08/21 08:30:08,0.500000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:39:23,77.100000,77.100000,80.000000,68.413480,300.764703,2712.133447,69.864703,0.938852,0.701323,28.158677,0.069596,0.001078,0.911125,2783.783188,1.038143,0.070674,70.736000,74.700000,0.806667,1.700000,0.400000,77.000000,69.466119,353.000000,5.000000,1.100000,106.687179,0.755372,81.904098,1.437604,72.792585,1.970897,90.712483,57.000000,3.100000,05/08/21 08:30:08,0.400000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:40:23,77.300000,77.300000,80.000000,68.370378,300.778978,2724.168714,69.878978,0.945081,0.700305,28.159695,0.069573,0.001076,0.910818,2793.850116,1.038298,0.070649,70.736000,74.100000,0.600000,1.900000,0.200000,296.000000,107.836772,356.000000,4.000000,0.575000,161.394416,0.704959,84.034421,1.278203,73.774752,1.948709,90.930458,53.000000,2.800000,05/08/21 08:35:29,0.500000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:41:23,77.500000,77.500000,81.000000,68.325207,300.793581,2736.177007,69.893581,0.951346,0.699239,28.160761,0.069550,0.001074,0.910514,2803.861647,1.038453,0.070623,70.484000,73.500000,0.798333,2.000000,0.400000,142.000000,145.282374,355.000000,17.000000,0.825000,149.875079,0.707438,127.513388,1.180699,78.797327,1.923466,91.911347,53.000000,2.800000,05/08/21 08:35:29,0.300000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:42:23,77.500000,77.500000,81.000000,66.903759,300.808142,2721.471277,69.908142,0.951346,0.665942,28.194058,0.069632,0.001023,0.911590,2768.518343,1.037226,0.070655,69.728000,70.000000,3.045000,5.700000,0.800000,49.000000,51.854560,306.000000,1.000000,4.200000,43.748366,1.909917,66.889531,1.305491,73.641870,1.933157,91.883925,48.000000,5.700000,05/08/21 08:41:44,0.500000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:43:23,77.100000,77.100000,80.000000,67.014824,300.822195,2697.617705,69.922195,0.938852,0.668463,28.191537,0.069677,0.001027,0.912188,2748.901196,1.036933,0.070705,69.980000,71.200000,2.156667,4.300000,0.300000,87.000000,103.332391,200.000000,44.000000,1.825000,94.753936,2.583471,77.852934,1.387354,75.755286,1.937517,92.587270,48.000000,5.700000,05/08/21 08:41:44,1.200000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:44:23,77.000000,77.000000,79.000000,66.134706,300.835793,2682.545105,69.935793,0.935751,0.648475,28.211525,0.069740,0.000997,0.913005,2722.128513,1.036101,0.070737,69.458000,69.300000,2.943333,5.500000,0.600000,0.000000,43.651918,357.000000,0.000000,1.125000,29.264860,2.562810,73.125065,1.530116,70.713951,1.970369,92.111071,48.000000,5.700000,05/08/21 08:41:44,1.100000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:45:23,76.600000,76.600000,80.000000,66.940668,300.848598,2665.607671,69.948598,0.923436,0.666721,28.193279,0.069747,0.001026,0.913096,2719.166083,1.036385,0.070772,68.594000,72.200000,3.008333,5.100000,0.300000,69.000000,63.174077,342.000000,36.000000,3.150000,72.000229,2.968595,54.096376,1.710150,68.414421,1.999778,92.149807,48.000000,5.700000,05/08/21 08:41:44,1.100000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:46:23,76.400000,76.400000,78.000000,66.384941,300.860961,2647.506828,69.960961,0.917332,0.654057,28.205943,0.069804,0.001007,0.913847,2694.573006,1.035727,0.070811,68.342000,71.300000,3.296667,5.000000,1.500000,71.000000,77.353629,140.000000,44.000000,3.025000,72.249786,3.131405,69.762085,1.858735,71.728684,2.032713,92.266114,48.000000,5.700000,05/08/21 08:41:44,1.500000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:47:23,76.200000,76.200000,78.000000,67.035364,300.872804,2641.537425,69.972804,0.911263,0.668867,28.191133,0.069794,0.001030,0.913708,2699.114208,1.036078,0.070823,68.846000,73.400000,2.073333,3.600000,0.900000,126.000000,85.147810,309.000000,32.000000,2.600000,117.999006,2.687603,80.852484,1.941265,74.765942,2.048126,92.185826,48.000000,5.700000,05/08/21 08:41:44,1.500000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:48:23,76.200000,76.200000,78.000000,67.074933,300.884589,2641.940085,69.984589,0.911263,0.669778,28.190222,0.069791,0.001031,0.913678,2700.081014,1.036111,0.070822,68.846000,73.500000,2.210000,4.100000,0.500000,97.000000,86.891484,176.000000,26.000000,1.350000,115.946572,2.141322,85.861749,2.091847,75.653133,2.064621,92.365725,48.000000,5.700000,05/08/21 08:41:44,1.300000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:49:23,76.200000,76.200000,78.000000,66.516621,300.896329,2636.303183,69.996329,0.911263,0.657020,28.202980,0.069823,0.001011,0.914092,2686.548565,1.035643,0.070834,68.594000,72.100000,2.170000,3.500000,1.000000,147.000000,95.340551,147.000000,52.000000,1.075000,133.269739,2.190909,91.776797,2.229285,78.528176,2.085782,93.079143,48.000000,5.700000,05/08/21 08:41:44,0.900000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:50:23,76.200000,76.200000,78.000000,66.476380,300.908025,2635.900575,70.008025,0.911263,0.656109,28.203891,0.069825,0.001010,0.914121,2685.582196,1.035609,0.070835,68.594000,72.000000,1.111667,2.200000,0.300000,135.000000,113.385209,299.000000,14.000000,0.375000,254.196457,1.641322,102.960446,2.278369,80.889747,2.091169,93.536879,48.000000,5.700000,05/08/21 08:41:44,1.100000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:51:23,76.400000,76.400000,78.000000,67.346355,300.919853,2657.233668,70.019853,0.917332,0.676073,28.183927,0.069750,0.001040,0.913133,2717.927375,1.036536,0.070790,68.846000,73.700000,0.796667,1.800000,0.300000,33.000000,358.137309,358.000000,0.000000,1.000000,26.032261,0.954545,79.755223,2.278203,76.141889,2.068064,92.733196,48.000000,5.700000,05/08/21 08:41:44,0.500000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:52:23,76.800000,76.800000,80.000000,68.743982,300.932281,2696.905937,70.032281,0.929576,0.709266,28.150734,0.069616,0.001091,0.911378,2775.492755,1.038145,0.070706,69.584000,76.300000,1.198333,2.200000,0.300000,35.000000,72.380378,348.000000,2.000000,1.850000,52.504841,0.992562,43.698124,2.099834,78.594164,2.066065,92.169184,49.000000,5.500000,05/08/21 08:43:53,0.300000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:53:23,77.100000,77.100000,80.000000,67.380125,300.945326,2701.349865,70.045326,0.938852,0.676912,28.183088,0.069657,0.001040,0.911915,2757.866966,1.037243,0.070697,70.232000,72.100000,1.698333,3.200000,0.500000,39.000000,76.456287,113.000000,39.000000,0.625000,59.348340,1.444628,74.522470,2.050749,75.539446,2.063954,91.567861,49.000000,5.500000,05/08/21 08:43:53,0.700000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:54:23,77.100000,77.100000,80.000000,67.096349,300.958714,2698.447046,70.058714,0.938852,0.670340,28.189660,0.069673,0.001030,0.912127,2750.893357,1.037002,0.070703,69.980000,71.400000,2.296667,4.000000,0.900000,66.000000,62.899725,345.000000,6.000000,2.000000,75.245417,1.994215,69.598813,1.983694,77.415512,2.042960,90.652802,47.000000,5.100000,05/08/21 08:44:55,0.800000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:55:23,77.300000,77.300000,80.000000,67.893651,300.972133,2719.158860,70.072133,0.945081,0.688964,28.171036,0.069601,0.001058,0.911185,2781.807065,1.037880,0.070659,70.232000,72.900000,0.911667,1.700000,0.400000,279.000000,101.853207,347.000000,13.000000,0.575000,321.233386,1.595868,78.378719,1.778369,81.518606,2.021911,90.621200,98.000000,5.000000,05/08/21 08:45:35,1.200000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:56:23,77.300000,77.300000,80.000000,67.933639,300.985608,2719.576326,70.085608,0.945081,0.689909,28.170091,0.069599,0.001060,0.911155,2782.810467,1.037915,0.070658,70.484000,73.000000,1.031667,3.400000,0.200000,62.000000,82.529435,344.000000,19.000000,1.050000,74.264647,0.978512,93.465604,1.550749,82.182351,2.010525,90.506202,45.000000,4.100000,05/08/21 08:47:58,0.400000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:57:23,77.500000,77.500000,81.000000,67.601755,300.999392,2728.613443,70.099392,0.951346,0.682115,28.177885,0.069592,0.001048,0.911067,2785.679874,1.037821,0.070639,69.980000,71.700000,0.851667,2.300000,0.300000,189.000000,262.593345,352.000000,17.000000,0.925000,201.769007,0.938843,79.547134,1.429118,81.873564,1.990197,90.703308,45.000000,4.100000,05/08/21 08:47:58,0.300000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:58:23,77.500000,77.500000,81.000000,67.520393,301.013138,2727.773127,70.113138,0.951346,0.680212,28.179788,0.069597,0.001045,0.911129,2783.660359,1.037751,0.070641,69.980000,71.500000,0.846667,1.400000,0.300000,224.000000,195.354699,242.000000,62.000000,0.550000,196.660370,0.847934,212.871067,1.292013,90.629068,1.968648,91.967369,38.000000,4.000000,05/08/21 08:53:33,0.300000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 08:59:23,77.500000,77.500000,81.000000,67.723425,301.026832,2729.873946,70.126832,0.951346,0.684969,28.175031,0.069585,0.001052,0.910975,2788.709402,1.037927,0.070637,70.232000,72.000000,1.593333,4.400000,0.200000,48.000000,108.126503,332.000000,19.000000,2.600000,69.741933,1.213223,159.625678,1.233278,92.334809,1.964815,91.836872,128.000000,4.400000,05/08/21 08:59:12,0.300000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:00:23,77.500000,77.500000,81.000000,67.642361,301.040476,2729.033606,70.140476,0.951346,0.683066,28.176934,0.069590,0.001049,0.911036,2786.689682,1.037856,0.070639,69.980000,71.800000,1.293333,2.900000,0.300000,161.000000,143.572359,357.000000,0.000000,0.600000,212.613158,1.433884,119.198781,1.250416,91.347471,1.940156,91.675174,128.000000,4.400000,05/08/21 08:59:12,0.400000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:01:23,77.300000,77.300000,80.000000,67.247224,301.053897,2712.479947,70.153897,0.945081,0.673843,28.186157,0.069638,0.001035,0.911674,2765.757204,1.037324,0.070673,69.980000,71.300000,2.353333,4.100000,0.700000,127.000000,109.138608,142.000000,8.000000,2.600000,128.000000,1.829752,115.268361,1.406822,99.930157,1.926076,91.705770,128.000000,4.400000,05/08/21 08:59:12,0.400000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:02:23,77.100000,77.100000,80.000000,67.701505,301.066900,2704.667607,70.166900,0.938852,0.684423,28.175577,0.069638,0.001052,0.911672,2765.838796,1.037520,0.070690,70.232000,72.900000,1.866667,3.500000,0.600000,81.000000,89.978217,140.000000,27.000000,1.025000,91.496765,2.100000,100.319315,1.474542,101.215392,1.898056,91.273918,128.000000,4.400000,05/08/21 08:59:12,0.700000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:03:23,77.100000,77.100000,80.000000,67.661501,301.079659,2704.252875,70.179659,0.938852,0.683484,28.176516,0.069640,0.001050,0.911702,2764.842201,1.037485,0.070691,70.232000,72.800000,2.323333,4.400000,0.500000,45.000000,72.628258,212.000000,35.000000,4.250000,41.249500,2.095868,82.097960,1.535275,101.350867,1.893169,90.684339,128.000000,4.400000,05/08/21 08:59:12,0.600000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:04:23,77.500000,77.500000,81.000000,68.720456,301.092806,2740.379552,70.192806,0.951346,0.708753,28.151247,0.069526,0.001088,0.910206,2813.967409,1.038803,0.070615,70.736000,74.500000,1.673333,4.500000,0.500000,66.000000,78.017113,316.000000,5.000000,3.400000,67.500000,1.988430,75.371821,1.475042,104.271991,1.868981,90.088935,49.000000,4.500000,05/08/21 09:03:24,1.800000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:05:23,77.500000,77.500000,81.000000,68.005607,301.106203,2732.815261,70.206203,0.951346,0.691629,28.168371,0.069568,0.001062,0.910760,2795.779494,1.038172,0.070631,70.232000,72.700000,1.925000,4.700000,0.200000,76.000000,77.287436,346.000000,40.000000,2.050000,73.249785,1.820661,77.346404,1.574210,101.523945,1.857484,89.524733,51.000000,4.700000,05/08/21 09:04:34,0.500000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:06:23,77.700000,77.700000,81.000000,67.955757,301.119906,2744.774460,70.219906,0.957647,0.690464,28.169536,0.069545,0.001060,0.910458,2805.681882,1.038322,0.070605,70.232000,72.100000,1.423333,3.200000,0.400000,76.000000,51.184575,355.000000,0.000000,0.875000,136.296780,1.695041,62.829028,1.613478,96.449644,1.841849,88.628185,51.000000,4.700000,05/08/21 09:04:34,0.300000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:07:23,77.900000,77.900000,81.000000,68.630134,301.133741,2764.369252,70.233741,0.963985,0.706601,28.153399,0.069480,0.001084,0.909598,2833.955550,1.039111,0.070564,70.484000,73.300000,1.218333,2.200000,0.400000,349.000000,80.239812,351.000000,7.000000,0.950000,20.887378,1.323967,65.659840,1.649584,93.957821,1.815801,87.868560,51.000000,4.700000,05/08/21 09:04:34,0.400000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:08:23,78.000000,78.000000,81.000000,67.876901,301.147897,2762.661562,70.247897,0.967167,0.688623,28.171377,0.069511,0.001057,0.910009,2820.428830,1.038544,0.070568,69.980000,71.200000,1.255000,2.500000,0.400000,65.000000,77.986043,356.000000,0.000000,1.700000,72.502749,1.237190,79.168384,1.690183,85.456321,1.802944,87.366156,51.000000,4.700000,05/08/21 09:04:34,0.400000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:09:23,78.000000,78.000000,81.000000,67.958730,301.162007,2763.515718,70.262007,0.967167,0.690557,28.169443,0.069506,0.001060,0.909947,2822.482544,1.038615,0.070566,69.980000,71.400000,1.190000,2.200000,0.400000,97.000000,60.595720,343.000000,10.000000,1.525000,76.661255,1.222314,67.792365,1.653744,80.659164,1.773646,86.649959,51.000000,4.700000,05/08/21 09:04:34,0.400000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:10:23,78.200000,78.200000,81.000000,68.232057,301.176326,2778.850215,70.276326,0.973560,0.697069,28.162931,0.069464,0.001069,0.909398,2840.525632,1.039049,0.070534,69.980000,71.600000,0.733333,1.600000,0.300000,320.000000,346.416440,356.000000,0.000000,1.200000,319.496941,0.966116,29.158411,1.595008,74.057226,1.740544,85.554449,51.000000,4.700000,05/08/21 09:04:34,0.400000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:11:23,78.600000,78.600000,83.000000,68.451581,301.191126,2806.085650,70.291126,0.986455,0.702356,28.157644,0.069400,0.001076,0.908551,2868.386621,1.039630,0.070476,69.980000,71.200000,0.775000,1.600000,0.300000,323.000000,344.201281,358.000000,2.000000,0.625000,311.992421,0.756198,346.080888,1.439601,62.932136,1.719022,85.024112,51.000000,4.700000,05/08/21 09:04:34,0.300000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:12:23,78.900000,78.900000,83.000000,68.656574,301.206466,2826.937146,70.306466,0.996224,0.707319,28.152681,0.069349,0.001083,0.907885,2890.332035,1.040103,0.070432,71.618000,71.000000,0.535000,1.000000,0.300000,116.000000,274.204884,331.000000,1.000000,0.625000,21.230287,0.661983,314.003380,1.304326,54.952486,1.702416,84.872023,51.000000,4.700000,05/08/21 09:04:34,0.400000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:13:23,79.300000,79.300000,83.000000,68.956858,301.222241,2855.029515,70.322241,1.009380,0.714641,28.145359,0.069279,0.001094,0.906975,2920.328601,1.040760,0.070373,71.366000,70.800000,0.521667,1.000000,0.200000,113.000000,298.668651,357.000000,7.000000,0.800000,91.741417,0.528099,284.919991,1.130449,46.863702,1.672563,84.309286,51.000000,4.700000,05/08/21 09:04:34,0.300000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:14:23,79.500000,79.500000,83.000000,67.795811,301.238513,2855.175854,70.338513,1.016015,0.686826,28.173174,0.069322,0.001051,0.907534,2901.887275,1.039925,0.070373,70.520000,67.600000,0.696667,1.700000,0.200000,179.000000,96.802546,356.000000,0.000000,0.425000,168.492536,0.609091,307.552689,1.032612,40.632836,1.640461,83.730768,51.000000,4.700000,05/08/21 09:04:34,0.300000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:15:23,79.500000,79.500000,83.000000,68.351858,301.255008,2861.004298,70.355008,1.016015,0.700034,28.159966,0.069290,0.001071,0.907109,2915.912540,1.040413,0.070361,70.808000,68.900000,0.941667,2.900000,0.200000,31.000000,47.701035,356.000000,0.000000,2.350000,37.748208,0.819835,69.832216,0.930283,34.197187,1.617134,83.363036,62.000000,3.200000,05/08/21 09:05:38,0.300000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:16:23,79.700000,79.700000,84.000000,68.880523,301.271702,2879.059821,70.371702,1.022688,0.712813,28.147187,0.069232,0.001090,0.906361,2940.586285,1.041079,0.070323,71.078000,69.700000,0.956667,1.800000,0.300000,132.000000,183.099135,301.000000,36.000000,1.175000,137.721384,0.944628,173.828490,0.883028,39.010487,1.608803,83.892172,43.000000,2.900000,05/08/21 09:15:19,0.300000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:17:23,79.700000,79.700000,83.000000,68.585033,301.288437,2875.900616,70.388437,1.022688,0.705654,28.154346,0.069250,0.001079,0.906591,2932.980353,1.040814,0.070329,71.078000,69.000000,0.978333,2.100000,0.400000,227.000000,106.994070,351.000000,1.000000,0.675000,258.548377,0.973554,150.595297,0.858902,38.204773,1.592808,83.653242,43.000000,2.900000,05/08/21 09:15:19,0.500000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:18:23,79.700000,79.700000,83.000000,68.115353,301.305113,2870.936612,70.405113,1.022688,0.694405,28.165595,0.069278,0.001062,0.906954,2921.032081,1.040398,0.070340,70.520000,67.900000,1.121667,2.300000,0.400000,298.000000,95.658200,305.000000,5.000000,0.625000,315.123856,1.053719,100.891920,0.846090,48.287602,1.573285,82.916274,43.000000,2.900000,05/08/21 09:15:19,0.400000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:19:23,79.700000,79.700000,83.000000,68.158325,301.321729,2871.387862,70.421729,1.022688,0.695428,28.164572,0.069275,0.001064,0.906921,2922.118090,1.040436,0.070339,70.808000,68.000000,0.903333,2.300000,0.300000,89.000000,74.215934,355.000000,2.000000,1.200000,92.749814,1.009917,87.812808,0.816639,51.392027,1.540600,81.755227,43.000000,2.900000,05/08/21 09:15:19,0.400000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:20:23,79.500000,79.500000,83.000000,67.838914,301.338208,2855.624168,70.438208,1.016015,0.687842,28.172158,0.069320,0.001052,0.907502,2902.965908,1.039963,0.070372,70.520000,67.700000,1.440000,2.200000,0.500000,106.000000,106.832636,324.000000,7.000000,1.600000,96.498773,1.168595,93.154928,0.888020,94.709296,1.525493,81.268260,43.000000,2.900000,05/08/21 09:15:19,0.300000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:21:23,79.700000,79.700000,84.000000,69.339665,301.354426,2884.024747,70.454426,1.022688,0.724063,28.135937,0.069205,0.001107,0.905999,2952.542372,1.041495,0.070312,71.366000,70.800000,0.553333,1.000000,0.200000,253.000000,218.142558,332.000000,2.000000,0.500000,254.004123,0.999174,145.329392,0.864226,126.962610,1.513107,82.097455,43.000000,2.900000,05/08/21 09:15:19,0.600000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:22:23,79.700000,79.700000,83.000000,68.457591,301.370866,2874.546741,70.470866,1.022688,0.702586,28.157414,0.069258,0.001075,0.906690,2929.721260,1.040700,0.070332,70.808000,68.700000,1.143333,3.700000,0.300000,142.000000,189.636101,358.000000,119.000000,3.525000,139.500762,0.848760,200.988883,0.925125,133.068144,1.499139,83.902681,142.000000,3.700000,05/08/21 09:22:23,0.300000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:23:23,79.500000,79.500000,84.000000,68.689498,301.387081,2864.591419,70.487081,1.016015,0.708162,28.151838,0.069270,0.001084,0.906847,2924.546743,1.040714,0.070353,71.078000,69.700000,2.155000,3.800000,1.100000,26.000000,103.575296,170.000000,26.000000,2.225000,38.202352,1.641322,135.696267,1.088686,124.606685,1.504360,85.037770,135.000000,3.800000,05/08/21 09:22:25,0.500000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:24:23,79.500000,79.500000,83.000000,67.492517,301.403050,2852.037783,70.503050,1.016015,0.679714,28.180286,0.069340,0.001040,0.907763,2894.337932,1.039663,0.070380,70.250000,66.900000,1.960000,4.900000,0.400000,1.000000,41.590577,356.000000,1.000000,1.375000,29.724394,2.071074,73.481689,1.213977,111.729109,1.522383,83.799328,53.000000,4.900000,05/08/21 09:23:52,1.100000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:25:23,79.300000,79.300000,82.000000,67.691595,301.418621,2829.956502,70.518621,1.009380,0.684360,28.185640,0.069378,0.001048,0.908273,2877.553719,1.039273,0.070426,70.520000,67.800000,1.596667,2.900000,0.400000,59.000000,72.986845,357.000000,0.000000,2.625000,76.813624,1.787603,56.289972,1.281531,106.140061,1.508026,82.443747,53.000000,4.900000,05/08/21 09:23:52,0.700000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:26:23,79.100000,79.100000,82.000000,66.981797,301.433960,2810.245244,70.533960,1.002783,0.667854,28.202146,0.069445,0.001023,0.909142,2848.937279,1.038472,0.070467,70.250000,66.600000,2.378333,3.500000,0.600000,65.000000,55.067603,224.000000,6.000000,0.675000,193.351496,1.980165,63.305005,1.423128,90.432048,1.502805,81.020279,53.000000,4.900000,05/08/21 09:23:52,0.900000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:27:23,78.800000,78.800000,82.000000,67.514591,301.448634,2797.026546,70.548634,0.992958,0.680176,28.189824,0.069453,0.001042,0.909252,2845.341646,1.038636,0.070495,70.808000,68.500000,1.381667,2.600000,0.500000,47.000000,95.793635,229.000000,40.000000,1.175000,56.171214,1.880992,73.604591,1.462063,89.529921,1.494557,80.742718,53.000000,4.900000,05/08/21 09:23:52,1.600000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:28:23,78.900000,78.900000,83.000000,68.241834,301.463277,2810.827332,70.563277,0.996224,0.697357,28.172643,0.069398,0.001068,0.908529,2869.131973,1.039366,0.070466,71.366000,70.000000,0.761667,1.800000,0.300000,216.000000,265.650644,348.000000,0.000000,1.125000,215.500000,1.070248,113.601368,1.426290,88.624020,1.476840,80.575033,53.000000,4.900000,05/08/21 09:23:52,0.500000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:29:23,78.900000,78.900000,82.000000,67.138748,301.477918,2799.398310,70.577918,0.996224,0.671455,28.198545,0.069462,0.001029,0.909364,2841.646406,1.038412,0.070490,70.520000,67.400000,1.621667,2.500000,1.000000,282.000000,271.245129,326.000000,205.000000,1.925000,291.748472,1.192562,269.728499,1.498835,90.442157,1.478173,79.747362,53.000000,4.900000,05/08/21 09:23:52,0.300000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:30:23,78.900000,78.900000,82.000000,67.353737,301.492508,2801.595967,70.592508,0.996224,0.676436,28.193564,0.069450,0.001036,0.909203,2846.930131,1.038595,0.070486,70.520000,67.900000,0.876667,1.600000,0.200000,158.000000,325.506200,357.000000,1.000000,0.950000,50.901899,1.249587,291.443649,1.441930,67.548631,1.456179,78.859795,53.000000,4.900000,05/08/21 09:23:52,1.000000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:31:23,79.100000,79.100000,82.000000,67.800522,301.507385,2818.650808,70.607385,1.002783,0.686907,28.183093,0.069398,0.001052,0.908528,2869.150095,1.039174,0.070450,70.808000,68.500000,1.156667,2.200000,0.200000,157.000000,149.279334,352.000000,18.000000,1.600000,156.498628,1.023140,178.420167,1.501830,79.445392,1.445876,80.958548,53.000000,4.900000,05/08/21 09:23:52,0.200000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:32:23,79.100000,79.100000,82.000000,67.757930,301.522310,2818.208370,70.622310,1.002783,0.685904,28.184096,0.069400,0.001050,0.908560,2868.085922,1.039137,0.070451,70.808000,68.400000,1.930000,3.600000,0.600000,101.000000,116.152583,340.000000,0.000000,3.250000,102.500000,1.533884,137.656858,1.585358,73.417132,1.448126,81.429426,53.000000,4.900000,05/08/21 09:23:52,0.700000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:33:23,79.100000,79.100000,82.000000,67.415215,301.537095,2814.669024,70.637095,1.002783,0.677881,28.192119,0.069420,0.001038,0.908819,2859.573901,1.038841,0.070458,70.520000,67.600000,2.598333,3.800000,1.000000,85.000000,81.263481,118.000000,55.000000,2.350000,91.502746,2.260331,91.647413,1.628286,66.772996,1.469147,81.071369,53.000000,4.900000,05/08/21 09:23:52,0.600000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:34:23,78.900000,78.900000,82.000000,65.953116,301.551753,2787.532872,70.651753,0.996224,0.644557,28.225443,0.069528,0.000987,0.910231,2813.130412,1.037422,0.070515,69.692000,64.700000,3.471667,5.500000,1.400000,125.000000,94.011238,135.000000,30.000000,4.700000,118.249194,3.038017,87.560785,1.776206,81.670490,1.501777,81.699273,125.000000,5.500000,05/08/21 09:34:23,1.400000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:35:23,78.800000,78.800000,82.000000,67.172737,301.566006,2793.521573,70.666006,0.992958,0.672233,28.197767,0.069473,0.001030,0.909508,2836.914724,1.038344,0.070503,70.520000,67.700000,2.683333,5.400000,1.700000,87.000000,89.666460,123.000000,60.000000,2.525000,80.997941,3.071074,91.716383,1.886190,86.353092,1.526409,82.115132,125.000000,5.500000,05/08/21 09:34:23,2.000000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:36:23,78.800000,78.800000,82.000000,66.478292,301.580118,2786.512470,70.680118,0.992958,0.656345,28.213655,0.069512,0.001006,0.910020,2820.067999,1.037759,0.070517,70.250000,66.100000,1.910000,3.700000,0.500000,77.000000,88.957162,142.000000,34.000000,2.650000,70.997712,2.323140,89.622283,1.837604,94.178824,1.528103,83.152280,125.000000,5.500000,05/08/21 09:34:23,1.900000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:37:23,78.800000,78.800000,81.000000,65.181240,301.594181,2773.811332,70.694181,0.992958,0.627550,28.242450,0.069583,0.000961,0.910949,2789.557474,1.036701,0.070544,69.422000,63.200000,1.343333,2.300000,0.400000,59.000000,122.240169,225.000000,27.000000,0.625000,114.164527,1.634711,103.474207,1.834443,99.457852,1.529714,84.724002,125.000000,5.500000,05/08/21 09:34:23,0.600000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:38:23,78.600000,78.600000,82.000000,65.713837,301.607953,2766.514159,70.707953,0.986455,0.639223,28.230777,0.069580,0.000980,0.910911,2790.805518,1.036937,0.070560,68.108000,64.800000,2.155000,3.700000,0.500000,157.000000,108.894979,199.000000,40.000000,2.950000,171.524585,1.757025,115.454227,1.973544,99.691269,1.553929,85.174132,125.000000,5.500000,05/08/21 09:34:23,0.600000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:39:23,78.800000,78.800000,81.000000,65.768983,301.621821,2779.504489,70.721821,0.992958,0.640458,28.229542,0.069551,0.000981,0.910533,2803.230757,1.037175,0.070532,69.692000,64.500000,1.888333,3.900000,0.400000,218.000000,47.721652,349.000000,10.000000,0.450000,36.202380,2.008264,93.125049,2.000998,96.259928,1.572174,85.033826,125.000000,5.500000,05/08/21 09:34:23,1.100000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:40:23,78.800000,78.800000,82.000000,66.214080,301.635740,2783.884345,70.735740,0.992958,0.650388,28.219612,0.069527,0.000996,0.910212,2813.752922,1.037540,0.070523,69.980000,65.500000,0.925000,1.600000,0.300000,200.000000,233.578275,340.000000,19.000000,1.325000,175.163672,1.418182,234.689571,2.003494,105.353494,1.577256,85.592156,125.000000,5.500000,05/08/21 09:34:23,1.100000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:41:23,78.900000,78.900000,82.000000,66.748229,301.649647,2795.442807,70.749647,0.996224,0.662489,28.207511,0.069484,0.001015,0.909653,2832.138054,1.038081,0.070499,70.250000,66.500000,1.063333,2.300000,0.300000,199.000000,176.515823,353.000000,11.000000,1.825000,191.496947,0.989256,207.374250,1.996506,105.876154,1.581672,86.390459,125.000000,5.500000,05/08/21 09:34:23,0.300000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:42:23,78.900000,78.900000,82.000000,67.224910,301.663642,2800.277360,70.763642,0.996224,0.673447,28.196553,0.069457,0.001032,0.909300,2843.759784,1.038485,0.070488,70.520000,67.600000,1.336667,3.000000,0.200000,108.000000,140.345656,202.000000,73.000000,2.225000,111.500305,1.197521,154.928586,1.939933,109.933520,1.554207,89.034675,125.000000,5.500000,05/08/21 09:34:23,0.500000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:43:23,78.900000,78.900000,82.000000,66.922360,301.677588,2797.200764,70.777588,0.996224,0.666474,28.203526,0.069474,0.001021,0.909525,2836.363615,1.038228,0.070495,70.250000,66.900000,1.705000,2.800000,0.700000,194.000000,143.625532,208.000000,85.000000,1.300000,177.203038,1.522314,142.477953,1.848918,119.789553,1.546126,90.193656,125.000000,5.500000,05/08/21 09:34:23,0.700000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:44:23,78.900000,78.900000,82.000000,66.965751,301.691487,2797.640265,70.791487,0.996224,0.667470,28.202530,0.069472,0.001022,0.909493,2837.420099,1.038265,0.070494,70.520000,67.000000,1.245000,2.400000,0.400000,191.000000,161.820615,326.000000,72.000000,0.975000,216.855058,1.480165,151.188629,1.631947,129.244246,1.517412,93.157583,125.000000,5.500000,05/08/21 09:34:23,0.700000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:45:23,78.900000,78.900000,82.000000,67.138748,301.705338,2799.398310,70.805338,0.996224,0.671455,28.198545,0.069462,0.001029,0.909364,2841.646406,1.038412,0.070490,70.520000,67.400000,0.983333,1.700000,0.400000,87.000000,45.262766,358.000000,2.000000,1.150000,81.078174,1.114050,133.834356,1.457404,132.718219,1.484338,93.721509,68.000000,3.900000,05/08/21 09:38:46,0.600000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:46:23,79.100000,79.100000,82.000000,66.187093,301.719472,2802.283568,70.819472,1.002783,0.649804,28.220196,0.069489,0.000995,0.909724,2829.800888,1.037807,0.070484,69.692000,64.800000,2.066667,4.000000,0.500000,63.000000,102.973923,348.000000,20.000000,3.600000,65.000000,1.520661,85.922285,1.473211,136.301387,1.463593,94.632866,124.000000,4.000000,05/08/21 09:45:41,0.400000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:47:23,79.100000,79.100000,82.000000,66.806834,301.733569,2808.475857,70.833569,1.002783,0.663842,28.206158,0.069455,0.001016,0.909272,2844.683690,1.038324,0.070471,70.250000,66.200000,3.218333,4.300000,2.000000,74.000000,73.646526,92.000000,56.000000,3.050000,76.498170,2.631405,85.565400,1.656572,126.810213,1.482727,94.132577,73.000000,4.300000,05/08/21 09:47:02,0.500000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:48:23,79.300000,79.300000,81.000000,65.698687,301.748037,2809.922726,70.848037,1.009380,0.638938,28.231062,0.069490,0.000978,0.909737,2829.393188,1.037601,0.070468,69.422000,63.300000,2.903333,3.700000,2.000000,74.000000,68.764112,86.000000,49.000000,2.775000,70.999848,3.066116,71.134119,1.735275,118.447049,1.494113,93.329293,73.000000,4.300000,05/08/21 09:47:02,2.000000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:49:23,79.100000,79.100000,81.000000,65.691880,301.762303,2809.122945,70.862303,1.002783,0.638773,28.221227,0.069492,0.000978,0.909757,2828.708617,1.037770,0.070470,69.422000,63.700000,3.698333,7.400000,2.100000,63.000000,88.352168,133.000000,51.000000,2.875000,64.996335,3.295868,78.105273,1.911980,115.780369,1.519384,93.087785,123.000000,7.400000,05/08/21 09:49:05,2.400000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:50:23,78.800000,78.800000,82.000000,66.036760,301.775977,2782.132350,70.875977,0.992958,0.646416,28.223584,0.069536,0.000990,0.910341,2809.543612,1.037394,0.070527,69.980000,65.100000,3.156667,4.900000,1.600000,99.000000,94.733478,137.000000,58.000000,1.825000,119.798189,3.420661,91.433035,2.135607,107.552198,1.553291,92.566148,123.000000,7.400000,05/08/21 09:49:05,2.600000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:51:23,78.600000,78.600000,82.000000,65.980315,301.789218,2769.125027,70.889218,0.986455,0.645142,28.224858,0.069565,0.000989,0.910720,2797.076748,1.037154,0.070554,68.378000,65.400000,2.756667,3.800000,1.600000,62.000000,69.698709,93.000000,44.000000,3.250000,68.000916,2.956198,81.774791,2.305990,98.275599,1.586115,92.565336,123.000000,7.400000,05/08/21 09:49:05,2.600000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:52:23,78.400000,78.400000,80.000000,65.435294,301.802166,2751.349954,70.902166,0.979989,0.633073,28.236927,0.069621,0.000971,0.911448,2773.169944,1.036519,0.070592,68.108000,64.600000,2.718333,4.100000,1.400000,64.000000,69.482839,356.000000,1.000000,2.550000,57.249499,2.728926,69.832584,2.444592,89.976113,1.611608,92.161581,123.000000,7.400000,05/08/21 09:49:05,2.200000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:53:23,78.400000,78.400000,80.000000,65.834956,301.814802,2755.240776,70.914802,0.979989,0.641893,28.228107,0.069599,0.000984,0.911164,2782.513573,1.036842,0.070583,68.378000,65.500000,2.221667,3.300000,1.200000,130.000000,83.187742,135.000000,38.000000,1.825000,131.499543,2.477686,76.061969,2.494509,84.004410,1.620050,92.428884,123.000000,7.400000,05/08/21 09:49:05,1.900000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:54:23,78.200000,78.200000,80.000000,66.083500,301.827069,2745.221463,70.927069,0.973560,0.647417,28.222583,0.069612,0.000993,0.911324,2777.242809,1.036853,0.070604,68.648000,66.500000,1.398333,2.400000,0.400000,15.000000,68.532974,358.000000,0.000000,0.975000,30.897130,1.816529,76.702589,2.509651,78.053315,1.605415,92.807554,123.000000,7.400000,05/08/21 09:49:05,1.700000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:55:23,78.400000,78.400000,80.000000,66.273428,301.839441,2759.564317,70.939441,0.979989,0.651693,28.218307,0.069575,0.000999,0.910847,2792.898807,1.037202,0.070574,68.648000,66.500000,0.705000,1.500000,0.300000,116.000000,133.259933,338.000000,23.000000,0.950000,145.703943,1.057851,91.798849,2.482363,81.552538,1.601638,93.197749,123.000000,7.400000,05/08/21 09:49:05,0.800000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:56:23,78.800000,78.800000,82.000000,67.641886,301.852264,2810.051884,70.952264,0.992958,0.683155,28.176845,0.069421,0.001047,0.908833,2859.115208,1.039115,0.070468,70.808000,68.800000,0.790000,1.700000,0.300000,91.000000,49.521752,350.000000,0.000000,1.125000,98.753936,0.748760,83.880683,2.358902,77.751429,1.597640,92.547081,123.000000,7.400000,05/08/21 09:49:05,0.300000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:57:23,79.300000,79.300000,82.000000,67.171742,301.865791,2836.320322,70.965791,1.009380,0.672247,28.187753,0.069384,0.001029,0.908341,2875.312073,1.039195,0.070413,70.250000,66.600000,1.710000,3.100000,0.400000,170.000000,122.995519,188.000000,27.000000,2.350000,169.250014,1.252066,95.302240,2.206656,82.517980,1.611858,93.359354,123.000000,7.400000,05/08/21 09:49:05,0.300000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:58:23,79.500000,79.500000,83.000000,67.098461,301.879874,2848.003451,70.979874,1.016015,0.670570,28.189430,0.069362,0.001026,0.908058,2884.634434,1.039326,0.070388,70.250000,66.000000,2.911667,6.100000,0.500000,46.000000,84.860023,302.000000,20.000000,5.950000,49.749738,2.302479,109.106454,2.207321,84.580580,1.646237,91.479576,123.000000,7.400000,05/08/21 09:49:05,0.500000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 09:59:23,79.300000,79.300000,81.000000,65.607268,301.893849,2820.735441,70.993849,1.009380,0.636919,28.223081,0.069471,0.000975,0.909479,2837.849989,1.037894,0.070445,69.422000,63.100000,3.288333,5.700000,0.800000,296.000000,5.064120,355.000000,11.000000,2.000000,297.750024,3.090083,33.428618,2.166889,77.271993,1.675118,89.360120,51.000000,6.100000,05/08/21 09:58:21,1.500000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:00:23,79.300000,79.300000,81.000000,66.241953,301.907684,2826.968727,71.007684,1.009380,0.651050,28.208950,0.069436,0.000997,0.909024,2852.829193,1.038414,0.070432,69.692000,64.500000,2.016667,3.500000,0.500000,208.000000,205.021762,288.000000,90.000000,2.900000,216.000000,2.677686,276.559695,2.051082,81.541846,1.686698,90.619658,51.000000,6.100000,05/08/21 09:58:21,1.500000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:01:23,79.300000,79.300000,82.000000,66.776447,301.921472,2832.312250,71.021472,1.009380,0.663163,28.196837,0.069406,0.001015,0.908634,2865.674484,1.038860,0.070421,69.980000,65.700000,1.635000,3.000000,0.400000,174.000000,182.785000,341.000000,5.000000,1.950000,180.752884,1.826446,198.414391,1.941930,90.101413,1.675090,90.850105,51.000000,6.100000,05/08/21 09:58:21,1.400000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:02:23,79.500000,79.500000,83.000000,67.274174,301.935287,2849.796441,71.035287,1.016015,0.674634,28.185366,0.069352,0.001032,0.907927,2888.946711,1.039476,0.070384,70.250000,66.400000,2.420000,5.800000,0.500000,96.000000,119.919713,264.000000,74.000000,2.275000,101.739035,2.034711,140.731605,1.910815,101.212946,1.683921,91.785005,51.000000,6.100000,05/08/21 09:58:21,0.400000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:03:23,79.500000,79.500000,83.000000,66.655071,301.949315,2843.521296,71.049315,1.016015,0.660410,28.199590,0.069387,0.001010,0.908385,2873.856460,1.038951,0.070397,69.980000,65.000000,2.730000,4.600000,0.600000,116.000000,134.247036,291.000000,73.000000,2.975000,148.118485,2.570248,127.515280,1.960233,112.722540,1.691697,93.708903,51.000000,6.100000,05/08/21 09:58:21,0.800000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:04:23,79.500000,79.500000,82.000000,65.887424,301.963297,2835.902688,71.063297,1.016015,0.643137,28.216863,0.069430,0.000984,0.908942,2855.542813,1.038315,0.070414,69.422000,63.300000,2.808333,5.700000,0.700000,145.000000,116.961471,337.000000,38.000000,3.425000,139.000000,2.765289,125.249874,2.099501,120.206363,1.710553,95.020174,51.000000,6.100000,05/08/21 09:58:21,1.000000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:05:23,79.300000,79.300000,81.000000,65.515594,301.977079,2819.845044,71.077079,1.009380,0.634900,28.225100,0.069476,0.000972,0.909545,2835.710715,1.037820,0.070447,69.152000,62.900000,3.401667,5.600000,1.400000,201.000000,135.392227,201.000000,113.000000,2.375000,171.486331,3.095868,126.828406,2.369717,122.403951,1.734463,96.924930,51.000000,6.100000,05/08/21 09:58:21,0.700000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:06:23,78.800000,78.800000,81.000000,65.135592,301.990051,2785.077652,71.090051,0.992958,0.626557,28.233443,0.069561,0.000960,0.910659,2799.097524,1.037032,0.070521,69.422000,63.100000,3.703333,6.400000,1.200000,230.000000,190.476301,230.000000,157.000000,1.850000,196.604312,3.547107,162.819882,2.660233,138.407686,1.772341,100.510884,192.000000,6.400000,05/08/21 10:05:52,2.400000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:07:23,78.600000,78.600000,82.000000,66.593875,302.002508,2786.926727,71.102508,0.986455,0.658952,28.201048,0.069507,0.001010,0.909952,2822.318482,1.038030,0.070517,68.648000,66.800000,0.811667,1.700000,0.400000,72.000000,159.600476,330.000000,23.000000,1.100000,109.000000,2.257025,182.442519,2.571547,142.865616,1.765537,101.856872,192.000000,6.400000,05/08/21 10:05:52,1.200000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:08:23,78.900000,78.900000,82.000000,67.779592,302.015108,2817.702384,71.115108,0.996224,0.686398,28.173602,0.069400,0.001051,0.908560,2868.114456,1.039331,0.070452,70.808000,68.900000,1.925000,3.500000,0.500000,71.000000,66.057256,343.000000,5.000000,2.600000,65.999314,1.369421,93.476457,2.479368,138.159913,1.776784,101.381696,192.000000,6.400000,05/08/21 10:05:52,0.500000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:09:23,79.800000,79.800000,84.000000,69.101931,302.028782,2887.654594,71.128782,1.026038,0.718227,28.141773,0.069206,0.001098,0.906018,2951.886637,1.041375,0.070305,71.366000,70.000000,1.090000,2.400000,0.400000,70.000000,94.088285,344.000000,42.000000,1.225000,75.713067,1.509091,78.657315,2.253577,139.649447,1.774979,102.331507,192.000000,6.400000,05/08/21 10:05:52,0.500000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:10:23,80.400000,80.400000,82.000000,67.192061,302.043611,2904.820635,71.143611,1.046344,0.672799,28.187201,0.069241,0.001028,0.906472,2936.908120,1.040275,0.070269,69.692000,64.300000,3.066667,6.000000,0.700000,128.000000,115.250953,182.000000,44.000000,4.325000,127.000000,2.082645,105.861608,2.360067,129.457324,1.813996,103.914954,192.000000,6.400000,05/08/21 10:05:52,0.600000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:11:23,80.000000,80.000000,82.000000,65.383684,302.058445,2862.051913,71.158445,1.032768,0.632054,28.227946,0.069392,0.000966,0.908456,2871.534406,1.038389,0.070359,68.864000,61.200000,2.650000,4.500000,0.800000,317.000000,59.537702,344.000000,13.000000,1.375000,296.955908,2.845455,88.781250,2.459900,119.791589,1.844960,103.854622,192.000000,6.400000,05/08/21 10:05:52,1.100000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:12:23,79.800000,79.800000,82.000000,65.709932,302.072649,2852.801889,71.172649,1.026038,0.639222,28.220778,0.069401,0.000978,0.908562,2868.038092,1.038460,0.070378,69.152000,62.300000,1.698333,2.600000,0.900000,101.000000,51.836200,353.000000,4.000000,1.650000,76.022157,2.188430,56.233917,2.388353,112.371503,1.864371,102.392871,192.000000,6.400000,05/08/21 10:05:52,1.700000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:13:23,79.800000,79.800000,82.000000,65.802565,302.086713,2853.706803,71.186713,1.026038,0.641274,28.218726,0.069395,0.000981,0.908496,2870.213005,1.038535,0.070376,69.152000,62.500000,3.256667,6.400000,1.800000,184.000000,120.329372,184.000000,82.000000,1.900000,163.743300,2.467769,89.577814,2.440433,110.759331,1.910025,103.182096,192.000000,6.400000,05/08/21 10:05:52,0.900000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:14:23,79.800000,79.800000,82.000000,66.624786,302.100732,2861.851869,71.200732,1.026038,0.659743,28.200257,0.069350,0.001009,0.907901,2889.794346,1.039216,0.070359,69.692000,64.300000,2.453333,4.700000,0.700000,86.000000,98.881789,274.000000,40.000000,3.450000,89.249785,2.850413,109.823906,2.406489,108.201274,1.939156,103.092647,192.000000,6.400000,05/08/21 10:05:52,1.800000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:15:23,79.800000,79.800000,82.000000,65.430465,302.114706,2838.387374,71.214706,1.026038,0.633066,28.236934,0.069440,0.000968,0.909082,2850.920276,1.037866,0.070408,68.864000,61.700000,2.901667,4.200000,1.900000,62.000000,82.484988,123.000000,56.000000,3.075000,63.249500,2.671901,90.927150,2.355408,100.033467,1.972174,102.585132,192.000000,6.400000,05/08/21 10:05:52,1.800000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:16:23,79.800000,79.800000,82.000000,65.802565,302.128634,2842.005949,71.228634,1.026038,0.641274,28.228726,0.069420,0.000981,0.908818,2859.615900,1.038168,0.070401,69.152000,62.500000,2.611667,3.800000,0.800000,62.000000,95.703562,140.000000,61.000000,2.550000,63.000000,2.757025,88.842422,2.245258,91.414464,1.999695,101.154019,120.000000,6.400000,05/08/21 10:12:54,2.100000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:17:23,79.800000,79.800000,82.000000,65.848784,302.142517,2842.458292,71.242517,1.026038,0.642300,28.227700,0.069418,0.000982,0.908785,2860.703031,1.038205,0.070400,69.152000,62.600000,2.336667,4.200000,0.900000,140.000000,85.204613,331.000000,20.000000,3.825000,122.975672,2.482645,90.351216,2.397837,88.101292,2.022105,100.626499,120.000000,6.400000,05/08/21 10:12:54,0.900000,28.870000,30.213950,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:18:23,79.800000,79.800000,82.000000,65.383656,302.156355,2849.634839,71.256355,1.026038,0.632040,28.227960,0.069418,0.000967,0.908793,2860.427140,1.038196,0.070385,68.864000,61.600000,3.111667,4.800000,1.100000,112.000000,122.243414,158.000000,77.000000,1.475000,112.249500,2.723140,104.577157,2.517804,94.079438,2.055290,101.368830,120.000000,6.400000,05/08/21 10:12:54,1.200000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:19:23,79.700000,79.700000,82.000000,65.522900,302.170114,2844.772091,71.270114,1.022688,0.635089,28.224911,0.069424,0.000971,0.908864,2858.110915,1.038212,0.070395,69.152000,62.100000,1.515000,2.500000,0.700000,183.000000,136.595105,194.000000,102.000000,1.350000,176.247496,2.325620,129.396799,2.558070,98.602833,2.065621,102.742432,120.000000,6.400000,05/08/21 10:12:54,1.700000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:20:23,79.700000,79.700000,82.000000,65.938708,302.183701,2848.831077,71.283701,1.022688,0.644293,28.215707,0.069401,0.000985,0.908567,2867.865872,1.038550,0.070386,69.422000,63.000000,1.741667,5.200000,0.400000,105.000000,139.800809,343.000000,7.000000,3.900000,107.499809,1.623967,137.245704,2.430116,98.894750,2.070536,103.115385,120.000000,6.400000,05/08/21 10:12:54,0.700000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:21:23,79.800000,79.800000,82.000000,66.078915,302.197363,2856.421656,71.297363,1.026038,0.647430,28.212570,0.069380,0.000990,0.908298,2876.738695,1.038762,0.070370,69.422000,63.100000,3.078333,4.000000,1.900000,99.000000,85.012926,135.000000,60.000000,2.575000,101.498285,2.400000,101.044840,2.468552,100.575362,2.112552,101.882311,120.000000,6.400000,05/08/21 10:12:54,2.200000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:22:23,80.200000,80.200000,82.000000,65.477102,302.211330,2875.366451,71.311330,1.039537,0.634117,28.225883,0.069362,0.000969,0.908053,2884.808235,1.038657,0.070331,68.864000,61.000000,2.325000,3.300000,0.600000,75.000000,88.495030,125.000000,33.000000,0.800000,66.460128,2.708264,86.884086,2.532779,103.337911,2.133074,100.523449,120.000000,6.400000,05/08/21 10:12:54,2.300000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:23:23,80.400000,80.400000,82.000000,65.379554,302.225738,2886.828578,71.325738,1.046344,0.631992,28.228008,0.069341,0.000965,0.907785,2893.639357,1.038771,0.070306,68.594000,60.400000,1.465000,2.700000,0.400000,122.000000,117.891156,326.000000,25.000000,2.475000,124.000000,1.900000,102.523255,2.353411,103.017009,2.121355,100.843099,122.000000,5.200000,05/08/21 10:20:18,1.300000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:24:23,80.600000,80.600000,83.000000,64.842083,302.240500,2894.081835,71.340500,1.053190,0.620329,28.239671,0.069344,0.000947,0.907823,2892.363881,1.038534,0.070291,68.000000,58.900000,1.856667,2.900000,0.400000,45.000000,101.997563,164.000000,14.000000,1.800000,82.894802,1.656198,109.607271,2.295175,103.215529,2.119134,102.165260,122.000000,5.200000,05/08/21 10:20:18,0.400000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:25:23,80.600000,80.600000,84.000000,65.327238,302.255306,2898.723666,71.355306,1.053190,0.630861,28.229139,0.069318,0.000963,0.907485,2903.520421,1.038922,0.070282,68.306000,59.900000,1.671667,3.100000,0.500000,84.000000,71.461008,117.000000,0.000000,2.075000,76.997939,1.768595,86.526349,2.173544,102.146693,2.120633,102.030213,122.000000,5.200000,05/08/21 10:20:18,1.000000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:26:23,80.700000,80.700000,84.000000,66.182952,302.270142,2913.277911,71.370142,1.056627,0.649826,28.210174,0.069259,0.000992,0.906707,2929.159038,1.039716,0.070251,70.448000,61.500000,2.340000,4.000000,1.300000,53.000000,77.421654,117.000000,40.000000,3.650000,60.754508,2.006612,74.266779,2.144925,99.970431,2.119689,102.379329,122.000000,5.200000,05/08/21 10:20:18,0.600000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:27:23,80.600000,80.600000,83.000000,64.744188,302.284978,2893.153528,71.384978,1.053190,0.618222,28.241778,0.069349,0.000944,0.907891,2890.133072,1.038457,0.070293,68.000000,58.700000,3.608333,4.900000,2.500000,77.000000,60.013421,77.000000,26.000000,3.350000,71.248165,2.962810,68.756555,2.273877,97.102603,2.156901,101.370825,122.000000,5.200000,05/08/21 10:20:18,1.600000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:28:23,80.400000,80.400000,81.000000,63.562699,302.299493,2869.766034,71.399493,1.046344,0.593277,28.266723,0.069436,0.000906,0.909030,2852.647287,1.037348,0.070342,67.424000,56.700000,2.191667,3.200000,1.000000,93.000000,89.450967,116.000000,55.000000,1.450000,101.005495,2.903306,74.467252,2.177537,93.217794,2.180728,100.868358,122.000000,5.200000,05/08/21 10:20:18,2.500000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:29:23,80.200000,80.200000,81.000000,64.321321,302.313645,2864.368803,71.413645,1.039537,0.609169,28.250831,0.069423,0.000931,0.908855,2858.383338,1.037740,0.070354,68.000000,58.600000,1.108333,2.200000,0.300000,145.000000,114.916007,333.000000,44.000000,0.750000,219.229147,1.662810,98.911199,2.137105,90.294576,2.172313,100.842817,122.000000,5.200000,05/08/21 10:20:18,1.400000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:30:23,80.400000,80.400000,82.000000,65.427291,302.327731,2887.289820,71.427731,1.046344,0.633038,28.226962,0.069339,0.000967,0.907751,2894.748031,1.038810,0.070306,68.594000,60.500000,1.921667,3.700000,0.500000,67.000000,65.338716,343.000000,0.000000,2.600000,75.501072,1.516529,84.798590,2.158902,85.586348,2.189336,100.664881,47.000000,4.900000,05/08/21 10:26:48,0.400000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:31:23,80.600000,80.600000,84.000000,65.662646,302.342168,2901.973242,71.442168,1.053190,0.638233,28.221767,0.069300,0.000975,0.907248,2911.332476,1.039193,0.070275,68.594000,60.600000,3.086667,5.900000,0.500000,220.000000,93.253617,353.000000,1.000000,1.825000,37.393100,2.493388,77.808750,2.158070,86.275351,2.221883,99.762230,121.000000,5.900000,05/08/21 10:31:04,0.500000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:32:23,80.700000,80.700000,83.000000,64.542090,302.356802,2897.443929,71.456802,1.056627,0.613900,28.246100,0.069347,0.000937,0.907862,2891.094538,1.038394,0.070284,69.548000,58.100000,3.761667,7.400000,1.500000,104.000000,130.927433,221.000000,76.000000,4.275000,110.002288,3.419008,114.354842,2.299168,90.541688,2.252846,100.286173,128.000000,7.400000,05/08/21 10:31:42,1.300000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:33:23,80.600000,80.600000,83.000000,64.646000,302.371364,2892.225240,71.471364,1.053190,0.616116,28.243884,0.069354,0.000941,0.907959,2887.902429,1.038379,0.070295,68.000000,58.500000,3.673333,4.700000,1.500000,61.000000,74.960724,120.000000,49.000000,4.075000,66.251501,3.705785,102.596070,2.521631,86.078635,2.270453,100.135923,128.000000,7.400000,05/08/21 10:31:42,1.600000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:34:23,80.600000,80.600000,84.000000,65.423417,302.385753,2899.652092,71.485753,1.053190,0.632967,28.227033,0.069313,0.000967,0.907417,2905.752228,1.038999,0.070280,68.594000,60.100000,2.841667,4.000000,1.700000,66.000000,86.772549,188.000000,46.000000,3.225000,61.250358,3.270248,80.857219,2.619634,84.378028,2.260844,99.988010,128.000000,7.400000,05/08/21 10:31:42,2.300000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:35:23,80.700000,80.700000,84.000000,67.475684,302.400131,2926.321970,71.500131,1.056627,0.679411,28.180589,0.069186,0.001037,0.905756,2960.542690,1.040808,0.070223,71.294000,64.300000,2.673333,3.800000,1.500000,93.000000,80.735777,113.000000,39.000000,2.900000,78.481723,2.768595,83.460593,2.718802,85.445883,2.259872,99.758705,128.000000,7.400000,05/08/21 10:31:42,1.700000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:36:23,80.900000,80.900000,83.000000,64.629588,302.414812,2910.660139,71.514812,1.063532,0.615785,28.244215,0.069317,0.000940,0.907465,2904.163223,1.038656,0.070256,69.260000,57.900000,2.556667,3.800000,0.500000,122.000000,92.063527,158.000000,48.000000,1.425000,98.152540,2.621488,86.146077,2.743261,87.055909,2.270675,99.821628,128.000000,7.400000,05/08/21 10:31:42,1.600000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:37:23,80.900000,80.900000,83.000000,64.330188,302.429537,2907.848464,71.529537,1.063532,0.609404,28.250596,0.069332,0.000930,0.907670,2897.406678,1.038421,0.070262,69.260000,57.300000,1.933333,3.500000,0.400000,84.000000,104.619639,209.000000,31.000000,2.275000,88.748498,2.247934,97.970265,2.575874,91.974362,2.279867,99.509678,128.000000,7.400000,05/08/21 10:31:42,1.500000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:38:23,80.900000,80.900000,83.000000,65.073635,302.444215,2914.877990,71.544215,1.063532,0.625357,28.234643,0.069293,0.000954,0.907158,2914.300903,1.039008,0.070248,69.548000,58.800000,1.950000,3.700000,0.900000,46.000000,71.040910,114.000000,27.000000,2.675000,40.526977,1.929752,87.061657,2.549251,89.927923,2.277117,98.711683,128.000000,7.400000,05/08/21 10:31:42,1.000000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:39:23,81.100000,81.100000,84.000000,65.699095,302.458993,2933.302400,71.558993,1.070475,0.639074,28.220926,0.069234,0.000975,0.906381,2939.904212,1.039705,0.070209,69.854000,59.700000,1.480000,2.700000,0.500000,62.000000,68.379490,288.000000,0.000000,1.025000,76.485772,1.718182,70.004872,2.585524,86.365810,2.269647,98.423450,128.000000,7.400000,05/08/21 10:31:42,1.000000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:40:23,81.100000,81.100000,83.000000,65.553578,302.473891,2943.583887,71.573891,1.070475,0.635862,28.214138,0.069217,0.000970,0.906163,2947.099714,1.039955,0.070187,69.854000,59.400000,1.510000,3.100000,0.400000,51.000000,61.150303,276.000000,9.000000,2.225000,39.736099,1.501653,64.349334,2.547088,86.005405,2.279533,97.057864,128.000000,7.400000,05/08/21 10:31:42,0.500000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:41:23,81.500000,81.500000,85.000000,66.602729,302.489190,2966.985052,71.589190,1.084481,0.659364,28.200636,0.069133,0.001005,0.905060,2983.542536,1.040838,0.070138,70.160000,60.800000,1.066667,2.600000,0.400000,228.000000,80.188832,349.000000,2.000000,0.875000,200.359859,1.285950,64.955955,2.344592,85.332378,2.279811,96.203640,128.000000,7.400000,05/08/21 10:31:42,0.600000,28.860000,30.203575,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:42:23,81.800000,81.800000,84.000000,65.568846,302.504994,2987.033090,71.604994,1.095090,0.636247,28.213753,0.069127,0.000969,0.904979,2986.217741,1.040642,0.070096,69.548000,58.100000,2.760000,5.000000,0.600000,108.000000,145.641369,248.000000,70.000000,2.300000,107.239112,1.913223,128.727754,2.248752,84.406261,2.303638,96.016639,138.000000,5.000000,05/08/21 10:42:04,0.400000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:43:23,82.000000,82.000000,84.000000,65.102418,302.521140,2994.896175,71.621140,1.102213,0.626057,28.223943,0.069126,0.000953,0.904971,2986.467684,1.040458,0.070080,68.954000,56.800000,2.783333,4.100000,1.900000,167.000000,147.985410,188.000000,100.000000,2.100000,163.249843,2.758678,147.661580,2.158735,92.406272,2.321327,96.162449,138.000000,5.000000,05/08/21 10:42:04,1.900000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:44:23,81.800000,81.800000,84.000000,65.269266,302.536947,2984.137862,71.636947,1.095090,0.629677,28.220323,0.069143,0.000959,0.905190,2979.253221,1.040400,0.070102,69.260000,57.500000,2.216667,4.300000,1.000000,248.000000,216.083699,261.000000,168.000000,1.300000,249.995864,2.500000,181.463053,2.095175,101.148642,2.337490,96.429787,138.000000,5.000000,05/08/21 10:42:04,1.900000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:45:23,81.600000,81.600000,84.000000,65.382175,302.552471,2972.861160,71.652471,1.088007,0.632132,28.217868,0.069162,0.000963,0.905446,2970.800978,1.040298,0.070126,69.548000,58.100000,1.131667,2.000000,0.300000,71.000000,168.146190,358.000000,2.000000,1.175000,72.250644,1.678512,209.562924,1.939933,106.730459,2.340044,96.980399,138.000000,5.000000,05/08/21 10:42:04,1.600000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:46:23,81.500000,81.500000,84.000000,65.239156,302.567788,2965.298900,71.667788,1.084481,0.628999,28.221001,0.069183,0.000959,0.905714,2961.951158,1.040087,0.070142,69.548000,58.000000,3.748333,6.700000,1.000000,118.000000,134.314066,185.000000,82.000000,3.900000,115.501715,2.428926,139.716679,2.055408,114.607970,2.368731,97.654097,123.000000,6.700000,05/08/21 10:45:59,0.800000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:47:23,80.900000,80.900000,84.000000,65.752689,302.582466,2933.138158,71.682466,1.063532,0.640246,28.209754,0.069232,0.000977,0.906358,2940.677936,1.039924,0.070209,70.160000,60.200000,2.993333,5.100000,1.800000,88.000000,110.976103,167.000000,59.000000,2.700000,96.752967,3.349587,121.888571,2.163894,115.492673,2.364704,98.569914,123.000000,6.700000,05/08/21 10:45:59,2.400000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:48:23,80.700000,80.700000,83.000000,64.739430,302.596538,2911.003121,71.696538,1.056627,0.618127,28.231873,0.069312,0.000944,0.907405,2906.162372,1.038917,0.070256,69.548000,58.500000,1.790000,3.000000,1.000000,133.000000,123.113570,141.000000,89.000000,2.100000,129.756249,2.405785,117.226483,2.148253,124.182553,2.346126,99.901918,123.000000,6.700000,05/08/21 10:45:59,1.800000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:49:23,80.600000,80.600000,84.000000,65.519317,302.610292,2912.279711,71.710292,1.053190,0.635073,28.214927,0.069283,0.000970,0.907028,2918.582734,1.039445,0.070253,68.594000,60.300000,1.628333,2.500000,0.300000,16.000000,113.046104,331.000000,16.000000,0.400000,339.456026,1.718182,118.346840,2.160899,128.942907,2.311719,100.435934,123.000000,6.700000,05/08/21 10:45:59,1.100000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:50:23,80.600000,80.600000,84.000000,65.279043,302.623960,2909.958014,71.723960,1.053190,0.629807,28.220193,0.069296,0.000962,0.907197,2913.001134,1.039251,0.070258,68.306000,59.800000,2.578333,5.000000,0.700000,174.000000,164.193165,205.000000,7.000000,2.175000,192.295903,2.103306,139.397620,2.269052,140.969657,2.301750,101.731117,123.000000,6.700000,05/08/21 10:45:59,1.400000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:51:23,80.700000,80.700000,83.000000,65.179161,302.637619,2915.195210,71.737619,1.056627,0.627637,28.222363,0.069289,0.000958,0.907099,2916.238631,1.039267,0.070247,69.854000,59.400000,3.238333,5.400000,1.200000,145.000000,115.927614,179.000000,32.000000,3.700000,130.253756,2.888430,139.443941,2.484692,139.789256,2.310247,102.810514,123.000000,6.700000,05/08/21 10:45:59,0.700000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:52:23,80.600000,80.600000,83.000000,64.695131,302.651285,2904.386446,71.751285,1.053190,0.617169,28.232831,0.069327,0.000942,0.907603,2899.609541,1.038786,0.070270,68.000000,58.600000,3.983333,7.300000,0.400000,186.000000,183.883570,272.000000,93.000000,0.425000,136.673609,3.604959,149.136394,2.608985,143.813028,2.331102,104.833637,166.000000,7.300000,05/08/21 10:51:34,1.700000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:53:23,80.600000,80.600000,84.000000,66.182927,302.664828,2918.781117,71.764828,1.053190,0.649818,28.200182,0.069247,0.000992,0.906554,2934.216759,1.039989,0.070239,68.864000,61.700000,1.860000,3.600000,0.400000,79.000000,113.812365,350.000000,34.000000,1.800000,120.604136,2.934711,151.817669,2.516306,140.287635,2.324854,105.545605,166.000000,7.300000,05/08/21 10:51:34,1.700000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:54:23,80.900000,80.900000,84.000000,67.437390,302.678466,2950.020685,71.778466,1.063532,0.678533,28.171467,0.069138,0.001036,0.905128,2981.298885,1.041338,0.070174,71.006000,63.800000,1.716667,4.300000,0.600000,182.000000,67.451797,350.000000,12.000000,1.025000,130.109500,1.776860,95.295231,2.464559,128.164372,2.329908,105.678411,166.000000,7.300000,05/08/21 10:51:34,0.600000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:55:23,81.600000,81.600000,85.000000,67.076246,302.693073,2989.645452,71.793073,1.088007,0.670213,28.179787,0.069069,0.001021,0.904224,3011.190664,1.041704,0.070091,70.448000,61.600000,3.243333,7.300000,0.500000,122.000000,124.212711,272.000000,52.000000,2.300000,100.016336,2.475207,95.889074,2.674875,126.887178,2.372369,105.675345,166.000000,7.300000,05/08/21 10:51:34,0.600000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:56:23,82.000000,82.000000,84.000000,65.953890,302.708379,3003.152095,71.808379,1.102213,0.644794,28.205206,0.069080,0.000982,0.904371,3006.330570,1.041150,0.070062,69.548000,58.500000,2.453333,3.800000,1.100000,73.000000,74.354525,129.000000,53.000000,2.500000,73.749929,2.833884,92.065603,2.551082,119.469943,2.400028,105.553849,166.000000,7.300000,05/08/21 10:51:34,1.100000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:57:23,82.200000,82.200000,85.000000,66.971472,302.723953,3025.656033,71.823953,1.109375,0.667844,28.182156,0.068998,0.001017,0.903298,3041.829332,1.042194,0.070015,70.160000,60.200000,2.443333,3.300000,0.900000,76.000000,69.407419,87.000000,48.000000,1.375000,78.499809,2.440496,72.224853,2.494010,113.891422,2.412413,104.348842,166.000000,7.300000,05/08/21 10:51:34,1.100000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:58:23,82.200000,82.200000,84.000000,65.491048,302.739712,3010.991148,71.839712,1.109375,0.634563,28.215437,0.069080,0.000966,0.904365,3006.529643,1.040964,0.070046,69.260000,57.200000,2.021667,3.600000,0.800000,49.000000,56.976435,353.000000,16.000000,1.875000,43.264989,2.238017,63.889774,2.515973,105.971428,2.398639,103.629624,166.000000,7.300000,05/08/21 10:51:34,1.600000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 10:59:23,82.200000,82.200000,84.000000,65.692309,302.755424,3012.946181,71.855424,1.109375,0.639000,28.211000,0.069069,0.000973,0.904222,3011.233862,1.041128,0.070042,69.260000,57.600000,3.255000,3.900000,2.300000,80.000000,65.043877,83.000000,45.000000,2.900000,80.500000,2.623967,61.545287,2.675707,98.561676,2.397029,103.835457,166.000000,7.300000,05/08/21 10:51:34,1.400000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:00:23,82.000000,82.000000,84.000000,65.805218,302.770795,3001.695054,71.870795,1.102213,0.641488,28.208512,0.069088,0.000977,0.904477,3002.824396,1.041028,0.070065,69.548000,58.200000,2.748333,5.400000,0.900000,96.000000,80.692318,128.000000,18.000000,2.475000,91.999619,2.994215,72.367576,2.696672,89.643311,2.409497,102.207310,166.000000,7.300000,05/08/21 10:51:34,2.300000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:01:23,82.000000,82.000000,84.000000,66.052635,302.786110,3004.123482,71.886110,1.102213,0.646999,28.203001,0.069075,0.000985,0.904300,3008.668248,1.041231,0.070060,69.548000,58.700000,2.781667,4.600000,1.000000,99.000000,83.964945,144.000000,54.000000,2.525000,96.249786,2.765289,82.298161,2.653744,85.640352,2.428353,101.243344,166.000000,7.300000,05/08/21 10:51:34,1.000000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:02:23,82.000000,82.000000,84.000000,65.405454,302.801379,2997.809851,71.901379,1.102213,0.632670,28.217330,0.069110,0.000964,0.904759,2993.476608,1.040702,0.070074,69.260000,57.400000,3.406667,5.100000,1.500000,84.000000,90.117466,141.000000,65.000000,2.275000,81.499886,3.090909,87.184612,2.589351,80.330216,2.444876,100.600091,163.000000,7.300000,05/08/21 10:54:42,1.500000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:03:23,81.800000,81.800000,84.000000,65.219070,302.816536,2983.655342,71.916536,1.095090,0.628582,28.221418,0.069146,0.000958,0.905225,2978.092626,1.040359,0.070103,69.260000,57.400000,3.415000,5.100000,2.200000,63.000000,64.105878,80.000000,43.000000,3.525000,66.998398,3.405785,77.011870,2.747088,75.632120,2.456207,99.161201,163.000000,7.300000,05/08/21 10:54:42,2.000000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:04:23,81.500000,81.500000,84.000000,64.838985,302.831163,2961.475765,71.931163,1.084481,0.620323,28.229677,0.069204,0.000946,0.905992,2952.757796,1.039767,0.070150,69.260000,57.200000,3.565000,4.800000,2.600000,72.000000,63.567701,88.000000,36.000000,3.225000,74.500152,3.480992,64.004543,2.930283,74.859460,2.469064,98.026775,163.000000,7.300000,05/08/21 10:54:42,2.200000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:05:23,81.300000,81.300000,83.000000,65.740778,302.845329,2957.784810,71.945329,1.077458,0.640010,28.209990,0.069182,0.000976,0.905695,2962.562270,1.040300,0.070158,69.854000,59.400000,2.621667,4.000000,1.100000,62.000000,72.489959,108.000000,51.000000,2.750000,62.249500,3.095041,67.982422,2.868885,72.169855,2.455873,96.629583,51.000000,5.400000,05/08/21 10:59:50,2.600000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:06:23,81.300000,81.300000,84.000000,66.079601,302.859366,2961.109350,71.959366,1.077458,0.647552,28.202448,0.069163,0.000987,0.905453,2970.559789,1.040579,0.070151,70.160000,60.100000,2.010000,5.200000,0.700000,58.000000,63.841555,333.000000,20.000000,4.775000,49.995877,2.322314,68.377576,2.826955,71.061960,2.427465,94.638361,51.000000,5.400000,05/08/21 10:59:50,1.400000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:07:23,81.300000,81.300000,83.000000,65.102158,302.873362,2951.611335,71.973362,1.077458,0.626003,28.223997,0.069216,0.000955,0.906145,2947.715407,1.039784,0.070171,69.548000,58.100000,2.840000,4.500000,2.100000,85.000000,86.177009,122.000000,63.000000,2.575000,86.498170,2.425620,75.385214,2.863228,72.830153,2.461316,93.980985,51.000000,5.400000,05/08/21 10:59:50,1.900000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:08:23,81.100000,81.100000,83.000000,65.211520,302.887101,2940.280966,71.987101,1.070475,0.628369,28.221631,0.069236,0.000959,0.906404,2939.157313,1.039679,0.070194,69.548000,58.700000,3.748333,4.800000,2.800000,57.000000,66.404396,82.000000,39.000000,4.475000,55.249957,3.306612,76.088293,3.037604,73.455599,2.491947,93.836403,51.000000,5.400000,05/08/21 10:59:50,2.200000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:09:23,80.700000,80.700000,83.000000,64.591536,302.900286,2909.605847,72.000286,1.056627,0.614957,28.235043,0.069320,0.000939,0.907506,2902.804373,1.038801,0.070259,69.548000,58.200000,5.148333,9.300000,1.500000,85.000000,46.992244,355.000000,6.000000,4.075000,83.000000,4.434711,57.334936,3.227787,71.894043,2.559206,92.947568,49.000000,9.300000,05/08/21 11:08:57,3.000000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:10:23,80.400000,80.400000,81.000000,64.898336,302.912905,2893.915019,72.012905,1.046344,0.621528,28.228472,0.069342,0.000949,0.907799,2893.148325,1.038754,0.070292,68.306000,59.400000,3.988333,5.000000,2.000000,64.000000,73.795735,143.000000,35.000000,4.500000,63.000000,4.569421,60.602557,3.351414,71.251488,2.575285,92.138425,49.000000,9.300000,05/08/21 11:08:57,2.300000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:11:23,80.000000,80.000000,81.000000,64.475451,302.925045,2865.100810,72.025045,1.032768,0.612432,28.237568,0.069416,0.000936,0.908765,2861.340499,1.038035,0.070352,68.306000,59.300000,5.011667,6.400000,4.100000,55.000000,58.119435,71.000000,44.000000,5.250000,56.000000,4.500000,65.924970,3.574210,68.666205,2.613913,91.909462,49.000000,9.300000,05/08/21 11:08:57,4.100000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:12:23,80.000000,80.000000,82.000000,65.524827,302.936905,2875.120204,72.036905,1.032768,0.635153,28.214847,0.069360,0.000971,0.908034,2885.415964,1.038871,0.070331,68.864000,61.500000,2.901667,4.800000,0.900000,30.000000,49.984348,330.000000,16.000000,2.725000,28.500152,3.961157,54.462107,3.523128,64.859400,2.634240,91.835896,49.000000,9.300000,05/08/21 11:08:57,4.100000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:13:23,80.600000,80.600000,84.000000,65.710284,302.949220,2914.137157,72.049220,1.053190,0.639286,28.210714,0.069273,0.000976,0.906892,2923.048765,1.039600,0.070249,68.594000,60.700000,3.520000,5.200000,0.700000,63.000000,42.368848,188.000000,7.000000,3.325000,65.249957,3.223140,46.200490,3.535108,62.814948,2.638545,90.374142,49.000000,9.300000,05/08/21 11:08:57,0.900000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:14:23,80.900000,80.900000,84.000000,65.608350,302.962181,2931.731575,72.062181,1.063532,0.637055,28.212945,0.069240,0.000972,0.906461,2937.295346,1.039807,0.070212,69.854000,59.900000,2.156667,4.100000,0.400000,61.000000,54.505539,239.000000,1.000000,2.775000,53.244806,2.844628,47.618636,3.394176,62.089637,2.633824,89.618274,49.000000,9.300000,05/08/21 11:08:57,0.700000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:15:23,81.600000,81.600000,85.000000,66.360803,302.975940,2982.451394,72.075940,1.088007,0.653892,28.196108,0.069109,0.000997,0.904747,2993.874119,1.041101,0.070106,70.160000,60.100000,1.685000,4.400000,0.400000,39.000000,36.545569,347.000000,14.000000,2.200000,61.882783,1.931405,47.965845,3.299667,59.586757,2.613746,89.304025,49.000000,9.300000,05/08/21 11:08:57,0.500000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:16:23,82.000000,82.000000,85.000000,66.880285,302.990297,3012.381146,72.090297,1.102213,0.665736,28.184264,0.069029,0.001014,0.903699,3028.545889,1.041923,0.070043,70.160000,60.400000,2.636667,4.700000,0.700000,47.000000,58.987215,354.000000,7.000000,1.350000,64.302524,2.158678,51.792738,3.366057,59.057128,2.613913,88.562631,49.000000,9.300000,05/08/21 11:08:57,1.400000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:17:23,82.200000,82.200000,84.000000,65.991918,303.005137,3015.878896,72.105137,1.109375,0.645657,28.204343,0.069053,0.000983,0.904009,3018.291577,1.041374,0.070036,69.548000,58.200000,1.426667,2.600000,0.600000,204.000000,141.188964,299.000000,11.000000,1.800000,203.987094,2.038017,87.722110,3.221631,59.807595,2.599084,89.253482,49.000000,9.300000,05/08/21 11:08:57,1.400000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:18:23,82.400000,82.400000,84.000000,66.426431,303.020155,3032.527043,72.120155,1.116579,0.655432,28.194568,0.069003,0.000997,0.903362,3039.702111,1.041927,0.070001,71.096000,58.700000,1.560000,3.300000,0.400000,214.000000,179.784134,345.000000,38.000000,1.400000,212.001527,1.490909,159.509009,3.006323,62.937988,2.572480,89.266904,49.000000,9.300000,05/08/21 11:08:57,0.600000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:19:23,82.500000,82.500000,84.000000,66.072280,303.035355,3035.189010,72.135355,1.120196,0.647473,28.202527,0.069010,0.000985,0.903450,3036.780552,1.041729,0.069995,70.790000,57.800000,0.818333,2.300000,0.300000,109.000000,181.080140,349.000000,14.000000,0.525000,100.715976,1.195041,180.746867,2.573710,69.808641,2.560900,88.907135,44.000000,6.400000,05/08/21 11:11:03,0.400000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:20:23,82.700000,82.700000,86.000000,65.855470,303.050725,3045.398192,72.150725,1.127460,0.642652,28.207348,0.068996,0.000977,0.903271,3042.705038,1.041743,0.069974,70.790000,57.000000,1.486667,2.600000,0.300000,201.000000,90.340746,290.000000,55.000000,0.625000,132.426126,1.150413,120.684347,2.323960,72.010090,2.557290,88.484123,44.000000,6.400000,05/08/21 11:11:03,0.300000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:21:23,82.900000,82.900000,86.000000,65.271251,303.066270,3052.062883,72.166270,1.134766,0.629795,28.220205,0.069002,0.000958,0.903350,3040.107617,1.041460,0.069960,70.178000,55.500000,0.993333,1.800000,0.300000,340.000000,306.767728,356.000000,1.000000,0.700000,40.473967,1.235537,19.307652,1.923128,65.861593,2.522272,87.871346,21.000000,5.200000,05/08/21 11:12:26,0.400000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:22:23,83.100000,83.100000,86.000000,65.767399,303.082137,3069.198490,72.182137,1.142113,0.640725,28.209275,0.068950,0.000974,0.902667,3062.722411,1.042056,0.069924,70.484000,56.100000,0.588333,1.400000,0.200000,96.000000,62.024287,340.000000,10.000000,0.525000,126.111430,0.790083,327.668065,1.690349,69.656506,2.492946,87.659193,21.000000,5.200000,05/08/21 11:12:26,0.300000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:23:23,83.300000,83.300000,86.000000,65.538126,303.098249,3079.290374,72.198249,1.149501,0.635674,28.214326,0.068937,0.000966,0.902496,3068.391535,1.042061,0.069903,70.178000,55.300000,2.618333,5.300000,0.500000,129.000000,118.289632,226.000000,32.000000,3.600000,135.001144,1.595041,103.111801,1.599667,88.837415,2.512497,87.628024,121.000000,5.300000,05/08/21 11:22:57,0.400000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:24:23,83.100000,83.100000,85.000000,64.720556,303.114407,3059.139937,72.214407,1.142113,0.617883,28.232117,0.069006,0.000939,0.903398,3038.513637,1.041213,0.069945,69.854000,54.100000,2.120000,3.500000,0.500000,147.000000,137.394535,298.000000,35.000000,2.275000,156.506308,2.353719,127.987306,1.593844,107.966392,2.516829,88.256847,121.000000,5.300000,05/08/21 11:22:57,1.300000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:25:23,82.900000,82.900000,86.000000,64.905469,303.130153,3048.564825,72.230153,1.134766,0.621852,28.228148,0.069022,0.000946,0.903604,3031.690088,1.041167,0.069967,69.854000,54.800000,0.685000,1.600000,0.300000,71.000000,109.527268,341.000000,0.000000,0.825000,83.266845,1.418182,131.196918,1.495507,115.119847,2.500250,88.814150,121.000000,5.300000,05/08/21 11:22:57,0.500000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:26:23,83.300000,83.300000,87.000000,67.856838,303.145969,3102.580191,72.245969,1.149501,0.688551,28.161449,0.068808,0.001046,0.900805,3124.497137,1.044018,0.069854,71.402000,59.900000,1.753333,4.200000,0.500000,345.000000,51.314248,358.000000,0.000000,3.500000,354.759499,1.222314,66.662235,1.404659,117.071558,2.490947,88.437618,121.000000,5.300000,05/08/21 11:22:57,0.400000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:27:23,83.600000,83.600000,87.000000,66.997371,303.162290,3112.227205,72.262290,1.160661,0.668541,28.181459,0.068819,0.001015,0.900947,3119.781493,1.043565,0.069834,70.790000,57.600000,2.635000,5.900000,0.500000,2.000000,357.842127,358.000000,0.000000,3.825000,2.249500,2.181818,21.482636,1.526456,93.039612,2.474701,87.766123,1.000000,5.900000,05/08/21 11:27:14,0.600000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:28:23,83.800000,83.800000,87.000000,65.261106,303.179046,3107.398308,72.279046,1.168153,0.629634,28.220366,0.068888,0.000956,0.901858,3089.533104,1.042318,0.069844,69.548000,53.900000,3.075000,4.400000,1.000000,30.000000,32.514681,356.000000,0.000000,3.775000,28.500000,2.866116,14.883432,1.676040,67.816202,2.489003,86.547030,1.000000,5.900000,05/08/21 11:27:14,1.000000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:29:23,83.600000,83.600000,87.000000,65.972797,303.195549,3102.004882,72.295549,1.160661,0.645327,28.204673,0.068875,0.000980,0.901689,3095.155454,1.042706,0.069855,70.178000,55.600000,1.945000,4.500000,0.400000,106.000000,35.461506,357.000000,0.000000,1.200000,97.757790,2.514050,33.517108,1.788186,56.647334,2.502805,85.208306,1.000000,5.900000,05/08/21 11:27:14,1.900000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:30:23,83.400000,83.400000,86.000000,66.046120,303.211643,3090.412228,72.311643,1.153210,0.646951,28.203049,0.068897,0.000983,0.901969,3085.858988,1.042574,0.069880,70.484000,56.100000,1.421667,2.100000,0.500000,94.000000,83.769718,352.000000,4.000000,1.350000,95.249786,1.695041,61.105609,1.781697,56.029156,2.494918,85.642376,1.000000,5.900000,05/08/21 11:27:14,1.100000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:31:23,83.400000,83.400000,85.000000,64.891350,303.227681,3079.241345,72.327681,1.153210,0.621580,28.228420,0.068959,0.000944,0.902780,3058.965853,1.041637,0.069903,69.548000,53.900000,1.541667,2.700000,0.400000,273.000000,329.842803,349.000000,7.000000,0.975000,269.250929,1.479339,36.097142,1.836273,56.173964,2.469036,84.497448,1.000000,5.900000,05/08/21 11:27:14,0.500000,28.850000,30.193200,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:32:23,83.600000,83.600000,87.000000,65.182983,303.243951,3106.025943,72.343951,1.160661,0.627917,28.212083,0.068894,0.000953,0.901926,3087.298822,1.042432,0.069847,69.854000,54.100000,1.140000,2.900000,0.400000,316.000000,343.298810,357.000000,0.000000,0.775000,349.773775,1.341322,336.806656,1.891181,48.421349,2.426048,82.376893,1.000000,5.900000,05/08/21 11:27:14,0.500000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:33:23,83.600000,83.600000,87.000000,66.946888,303.260184,3123.406913,72.360184,1.160661,0.667380,28.172620,0.068797,0.001013,0.900664,3129.164154,1.043892,0.069811,70.790000,57.500000,1.063333,2.200000,0.300000,349.000000,271.997787,356.000000,34.000000,0.875000,351.749357,1.099174,309.641855,1.740599,31.775853,2.382366,82.416097,1.000000,5.900000,05/08/21 11:27:14,0.400000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:34:23,84.000000,84.000000,87.000000,66.082382,303.276711,3139.380108,72.376711,1.175687,0.647804,28.192196,0.068794,0.000983,0.900626,3130.412946,1.043551,0.069777,70.178000,55.100000,0.741667,2.000000,0.300000,354.000000,349.691654,357.000000,0.000000,1.350000,8.208855,0.900826,312.129989,1.600166,16.694618,2.347181,81.276106,1.000000,5.900000,05/08/21 11:27:14,0.300000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:35:23,84.200000,84.200000,87.000000,66.320282,303.293560,3154.029135,72.393560,1.183264,0.653162,28.186838,0.068756,0.000991,0.900124,3147.103793,1.043942,0.069747,71.690000,55.200000,0.955000,2.400000,0.400000,230.000000,277.942355,358.000000,0.000000,1.625000,228.000152,0.850413,315.196792,1.625624,6.969541,2.318328,81.012378,1.000000,5.900000,05/08/21 11:27:14,0.400000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:36:23,84.500000,84.500000,87.000000,68.238788,303.310796,3192.070974,72.410796,1.194708,0.697710,28.142290,0.068609,0.001058,0.898206,3210.912514,1.045882,0.069667,72.644000,58.400000,0.910000,1.700000,0.200000,349.000000,272.430807,357.000000,8.000000,0.550000,312.645029,0.937190,276.070740,1.547255,352.671067,2.290308,80.461567,1.000000,5.900000,05/08/21 11:27:14,0.400000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:37:23,85.100000,85.100000,89.000000,68.344573,303.328604,3230.009476,72.428604,1.217887,0.700285,28.139715,0.068528,0.001060,0.897134,3246.625157,1.046555,0.069588,72.320000,57.500000,0.746667,2.000000,0.300000,352.000000,28.665871,353.000000,0.000000,1.675000,19.226954,0.835537,314.220559,1.356739,355.057711,2.270980,79.127207,42.000000,4.500000,05/08/21 11:28:27,0.200000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:38:23,85.600000,85.600000,91.000000,68.245440,303.347081,3259.613452,72.447081,1.237500,0.697950,28.142050,0.068470,0.001056,0.896385,3271.595466,1.046948,0.069526,72.014000,56.400000,1.255000,3.400000,0.300000,100.000000,219.075763,350.000000,52.000000,0.600000,181.102391,0.999174,241.895730,1.175208,334.381568,2.259456,80.200272,42.000000,4.500000,05/08/21 11:28:27,0.500000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:39:23,85.800000,85.800000,91.000000,68.327474,303.366030,3272.726951,72.466030,1.245422,0.699927,28.140073,0.068440,0.001059,0.895993,3284.670471,1.047213,0.069499,72.014000,56.200000,1.100000,2.300000,0.400000,215.000000,229.099990,317.000000,9.000000,0.900000,202.013171,1.180992,225.519140,1.087687,299.745038,2.252763,81.540278,217.000000,3.400000,05/08/21 11:37:55,0.400000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:40:23,86.100000,86.100000,91.000000,68.239714,303.385375,3290.166948,72.485375,1.257387,0.697850,28.142150,0.068408,0.001055,0.895567,3298.915892,1.047424,0.069463,73.220000,55.500000,1.055000,1.800000,0.300000,206.000000,215.091791,302.000000,153.000000,0.450000,241.046848,1.073554,221.445669,1.051414,277.225109,2.245432,83.774655,217.000000,3.400000,05/08/21 11:37:55,0.400000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:41:23,86.100000,86.100000,90.000000,66.842321,303.404786,3275.780095,72.504786,1.257387,0.665158,28.174842,0.068487,0.001005,0.896607,3264.191516,1.046209,0.069493,72.230000,52.900000,0.991667,3.000000,0.300000,229.000000,66.499627,336.000000,3.000000,0.450000,238.465997,1.025620,186.617306,0.995507,271.133256,2.243988,83.501011,217.000000,3.400000,05/08/21 11:37:55,0.400000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:42:23,86.100000,86.100000,90.000000,67.115647,303.424141,3278.546429,72.524141,1.257387,0.671445,28.168555,0.068472,0.001015,0.896407,3270.866150,1.046442,0.069487,72.572000,53.400000,0.470000,1.200000,0.200000,180.000000,228.467288,340.000000,4.000000,0.700000,193.525756,0.728099,88.903974,0.928453,256.067172,2.206193,82.556698,217.000000,3.400000,05/08/21 11:37:55,0.300000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:43:23,86.100000,86.100000,90.000000,67.115647,303.443408,3278.546429,72.543408,1.257387,0.671445,28.168555,0.068472,0.001015,0.896407,3270.866150,1.046442,0.069487,72.572000,53.400000,0.491667,1.100000,0.200000,281.000000,215.653699,329.000000,19.000000,0.675000,274.498970,0.480165,219.918662,0.872047,245.593320,2.167926,81.541252,217.000000,3.400000,05/08/21 11:37:55,0.300000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:44:23,86.100000,86.100000,90.000000,65.782634,303.462654,3265.269627,72.562654,1.257387,0.641267,28.198733,0.068545,0.000969,0.897367,3238.841482,1.045322,0.069515,71.906000,51.000000,0.766667,1.600000,0.200000,217.000000,272.635176,338.000000,44.000000,1.400000,214.250129,0.628926,244.759137,0.875208,241.397109,2.143460,79.569817,217.000000,3.400000,05/08/21 11:37:55,0.200000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:45:23,86.300000,86.300000,90.000000,66.916638,303.482048,3288.766770,72.582048,1.265419,0.666876,28.173124,0.068458,0.001008,0.896224,3276.979291,1.046464,0.069466,72.230000,52.700000,2.378333,3.400000,0.400000,353.000000,196.575948,353.000000,156.000000,0.625000,299.455340,1.567769,228.498029,1.017637,227.244834,2.164149,81.128652,217.000000,3.400000,05/08/21 11:37:55,0.200000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:46:23,86.100000,86.100000,90.000000,66.344589,303.501194,3270.801136,72.601194,1.257387,0.653841,28.186159,0.068515,0.000988,0.896967,3252.180927,1.045789,0.069503,72.230000,52.000000,0.828333,2.400000,0.200000,316.000000,309.176343,357.000000,4.000000,0.925000,330.148755,1.603306,229.787978,1.007987,229.010012,2.116412,78.367476,217.000000,3.400000,05/08/21 11:37:55,1.000000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:47:23,86.100000,86.100000,90.000000,65.725910,303.520276,3264.716514,72.620276,1.257387,0.640010,28.199990,0.068548,0.000967,0.897407,3237.507864,1.045276,0.069516,71.582000,50.900000,1.436667,4.700000,0.400000,97.000000,345.585733,353.000000,0.000000,0.475000,263.041019,1.126446,323.496221,1.078203,230.953972,2.090114,76.173207,42.000000,4.700000,05/08/21 11:46:44,0.300000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:48:23,86.000000,86.000000,90.000000,65.916708,303.539203,3260.459937,72.639203,1.253387,0.644241,28.195759,0.068551,0.000974,0.897437,3236.512449,1.045337,0.069525,71.906000,51.400000,1.865000,3.000000,0.700000,32.000000,45.217349,358.000000,0.000000,1.775000,22.880717,1.645455,28.995582,1.137438,235.053587,2.091169,73.138950,42.000000,4.700000,05/08/21 11:46:44,0.500000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:49:23,85.600000,85.600000,90.000000,65.436725,303.557633,3231.292637,72.657633,1.237500,0.633600,28.206400,0.068627,0.000959,0.898435,3203.283269,1.044559,0.069586,70.430000,51.200000,2.340000,4.200000,1.000000,73.000000,33.335220,358.000000,0.000000,1.125000,67.498475,2.090909,39.333447,1.262396,264.282266,2.102583,70.110183,42.000000,4.700000,05/08/21 11:46:44,0.900000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:50:23,85.100000,85.100000,88.000000,65.033827,303.575312,3196.770742,72.675312,1.217887,0.624776,28.215224,0.068711,0.000946,0.899541,3166.476096,1.043754,0.069658,70.430000,51.300000,1.275000,2.800000,0.500000,149.000000,38.071850,358.000000,1.000000,1.350000,158.480665,1.807438,34.692916,1.282862,352.299901,2.081533,67.405290,42.000000,4.700000,05/08/21 11:46:44,1.000000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:51:23,84.500000,84.500000,87.000000,65.638749,303.592313,3165.766802,72.692313,1.194708,0.637974,28.202026,0.068755,0.000967,0.900112,3147.494364,1.043667,0.069722,71.060000,53.400000,0.648333,1.500000,0.200000,297.000000,223.887373,354.000000,28.000000,0.375000,286.604120,0.964463,239.696973,1.248586,292.351980,2.038823,66.166744,42.000000,4.700000,05/08/21 11:46:44,0.500000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:52:23,84.300000,84.300000,87.000000,66.465452,303.608757,3161.619162,72.708757,1.187068,0.656449,28.183551,0.068735,0.000996,0.899854,3156.093323,1.044159,0.069731,71.690000,55.300000,2.061667,3.500000,0.300000,129.000000,184.856924,334.000000,128.000000,1.600000,140.912539,1.350413,198.998420,1.407820,253.010385,2.005665,66.115215,42.000000,4.700000,05/08/21 11:46:44,0.300000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:53:23,84.200000,84.200000,87.000000,66.529560,303.624939,3156.113348,72.724939,1.183264,0.657895,28.182105,0.068744,0.000998,0.899973,3152.126448,1.044117,0.069742,71.690000,55.600000,2.258333,4.200000,0.300000,134.000000,148.334135,175.000000,5.000000,1.575000,157.846037,2.146281,166.078606,1.584859,180.073299,2.012719,67.113681,42.000000,4.700000,05/08/21 11:46:44,0.300000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:54:23,83.800000,83.800000,87.000000,66.469353,303.640601,3130.915672,72.740601,1.168153,0.656502,28.183498,0.068798,0.000997,0.900680,3128.632198,1.043681,0.069795,70.484000,56.200000,1.365000,2.600000,0.300000,216.000000,139.443478,216.000000,79.000000,0.425000,198.820380,1.809091,144.085822,1.645591,134.952687,2.006637,69.213619,42.000000,4.700000,05/08/21 11:46:44,1.100000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:55:23,83.400000,83.400000,86.000000,66.861317,303.655589,3110.229962,72.755589,1.153210,0.665402,28.174598,0.068827,0.001011,0.901059,3116.046530,1.043627,0.069838,70.790000,57.700000,1.133333,2.800000,0.300000,144.000000,195.269874,351.000000,50.000000,1.325000,136.564891,1.251240,157.398278,1.519301,117.062035,1.971591,68.880257,42.000000,4.700000,05/08/21 11:46:44,0.900000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:56:23,83.100000,83.100000,87.000000,67.815121,303.670287,3101.521563,72.770287,1.142113,0.687552,28.152448,0.068811,0.001045,0.900849,3123.033791,1.044159,0.069856,71.726000,60.200000,2.556667,5.400000,0.800000,75.000000,69.422438,178.000000,10.000000,1.050000,59.851314,1.832231,97.020500,1.692845,104.989931,1.973702,68.595049,56.000000,5.400000,05/08/21 11:55:52,0.500000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:57:23,82.500000,82.500000,85.000000,68.252268,303.684156,3069.102578,72.784156,1.120196,0.697882,28.142118,0.068862,0.001062,0.901515,3100.913236,1.043965,0.069924,72.302000,62.300000,1.105000,2.100000,0.200000,272.000000,347.599585,352.000000,16.000000,0.800000,274.643919,1.828099,43.935986,1.659235,101.497011,1.950847,67.115696,56.000000,5.400000,05/08/21 11:55:52,0.800000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:58:23,82.500000,82.500000,85.000000,68.994257,303.697680,3077.005557,72.797680,1.120196,0.715805,28.124195,0.068818,0.001089,0.900941,3119.967715,1.044630,0.069908,72.590000,63.900000,0.870000,1.700000,0.300000,319.000000,317.490333,353.000000,2.000000,1.525000,316.250167,0.988430,331.393684,1.561730,111.526029,1.931991,65.666705,56.000000,5.400000,05/08/21 11:55:52,0.200000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 11:59:23,82.900000,82.900000,87.000000,69.646537,303.711496,3108.764946,72.811496,1.134766,0.731924,28.108076,0.068728,0.001113,0.899761,3159.183373,1.045615,0.069841,72.878000,64.500000,2.160000,4.000000,0.800000,241.000000,265.669770,329.000000,194.000000,2.250000,252.731603,1.510744,287.103922,1.542928,173.600205,1.913941,64.693561,56.000000,5.400000,05/08/21 11:55:52,0.300000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:00:23,83.100000,83.100000,87.000000,69.652735,303.725629,3121.156944,72.825629,1.142113,0.732094,28.107906,0.068702,0.001113,0.899423,3170.392815,1.045814,0.069815,72.878000,64.100000,0.950000,3.700000,0.300000,278.000000,289.238039,356.000000,0.000000,0.375000,1.706731,1.554545,275.035527,1.509651,199.734274,1.883949,62.289050,56.000000,5.400000,05/08/21 11:55:52,0.800000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:01:23,83.400000,83.400000,87.000000,70.073596,303.740204,3144.283457,72.840204,1.153210,0.742667,28.097333,0.068639,0.001128,0.898588,3198.180597,1.046497,0.069767,72.878000,64.400000,1.541667,3.600000,0.300000,34.000000,117.904685,356.000000,26.000000,3.000000,45.003914,1.249587,226.379338,1.598336,172.537166,1.863316,62.537944,56.000000,5.400000,05/08/21 11:55:52,0.300000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:02:23,83.800000,83.800000,88.000000,68.953471,303.755288,3156.648358,72.855288,1.168153,0.714910,28.125090,0.068656,0.001085,0.898814,3190.680059,1.045849,0.069741,72.014000,61.200000,2.558333,5.100000,0.500000,62.000000,63.789137,149.000000,34.000000,0.850000,103.497154,2.036364,81.568384,1.649584,101.385645,1.849070,60.795132,56.000000,5.400000,05/08/21 11:55:52,0.600000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:03:23,83.800000,83.800000,88.000000,70.083350,303.770417,3169.005441,72.870417,1.168153,0.742945,28.097055,0.068587,0.001128,0.897918,3220.508817,1.046892,0.069715,72.590000,63.600000,1.048333,3.000000,0.200000,159.000000,160.334046,330.000000,5.000000,0.975000,185.452867,1.814876,87.179036,1.528785,78.110709,1.809886,62.241317,56.000000,5.400000,05/08/21 11:55:52,1.200000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:04:23,84.000000,84.000000,89.000000,71.005414,303.785634,3191.701772,72.885634,1.175687,0.766548,28.073452,0.068505,0.001163,0.896833,3256.654433,1.047965,0.069668,73.166000,65.200000,1.075000,2.000000,0.400000,45.000000,55.349237,315.000000,0.000000,1.625000,50.962920,1.057025,89.229305,1.497837,35.515266,1.768342,61.790850,56.000000,5.400000,05/08/21 11:55:52,0.200000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:05:23,84.500000,84.500000,88.000000,71.021370,303.801346,3222.603702,72.901346,1.194708,0.767003,28.072997,0.068441,0.001163,0.895994,3284.646428,1.048464,0.069603,74.480000,64.200000,1.088333,2.600000,0.400000,230.000000,11.006029,358.000000,4.000000,0.800000,201.283232,1.078512,39.589801,1.495341,27.773387,1.742627,59.390073,56.000000,5.400000,05/08/21 11:55:52,0.500000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:06:23,85.100000,85.100000,90.000000,69.932798,303.817837,3247.174870,72.917837,1.217887,0.739257,28.100743,0.068433,0.001119,0.895891,3288.076602,1.048006,0.069552,73.274000,60.700000,1.231667,2.200000,0.500000,263.000000,298.003540,357.000000,35.000000,0.825000,260.173607,1.163636,323.889137,1.362396,346.986738,1.730297,55.714224,56.000000,5.100000,05/08/21 12:01:45,0.500000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:07:23,85.400000,85.400000,90.000000,70.214211,303.834846,3268.693479,72.934846,1.229622,0.746380,28.093620,0.068378,0.001130,0.895171,3312.133375,1.048560,0.069507,73.274000,60.700000,1.853333,3.900000,0.700000,57.000000,89.577540,332.000000,1.000000,3.350000,57.249957,1.539669,2.288918,1.436938,10.682455,1.713302,55.009595,56.000000,5.100000,05/08/21 12:01:45,0.700000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:08:23,85.400000,85.400000,90.000000,70.359503,303.851959,3270.318477,72.951959,1.229622,0.750069,28.089931,0.068369,0.001135,0.895054,3316.060866,1.048698,0.069504,73.580000,61.000000,2.470000,5.100000,0.400000,16.000000,56.399635,229.000000,0.000000,4.075000,39.770551,2.149587,70.524802,1.597504,43.155431,1.692530,53.977867,56.000000,5.100000,05/08/21 12:01:45,1.000000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:09:23,84.900000,84.900000,90.000000,69.890184,303.868671,3234.435730,72.968671,1.210118,0.738172,28.101828,0.068460,0.001118,0.896255,3275.933368,1.047773,0.069579,73.580000,61.000000,1.991667,5.300000,0.300000,20.000000,49.928123,354.000000,6.000000,1.025000,13.497712,2.244628,54.381412,1.581032,54.653141,1.639878,54.516479,64.000000,5.300000,05/08/21 12:08:49,0.900000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:10:23,84.700000,84.700000,90.000000,70.932679,303.884947,3233.868858,72.984947,1.202392,0.764721,28.075279,0.068421,0.001159,0.895738,3293.211433,1.048571,0.069580,74.174000,63.600000,2.288333,5.700000,0.700000,78.000000,47.394872,357.000000,0.000000,3.375000,70.247208,2.148760,47.838438,1.712479,58.897261,1.611552,52.039694,17.000000,5.700000,05/08/21 12:09:37,0.900000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:11:23,84.300000,84.300000,88.000000,69.662078,303.900777,3195.085343,73.000777,1.187068,0.732421,28.107579,0.068550,0.001111,0.897428,3236.825653,1.046982,0.069661,73.580000,61.700000,3.101667,6.800000,0.600000,39.000000,56.946066,292.000000,16.000000,3.850000,42.999314,2.683471,52.245687,1.872879,53.724592,1.579783,51.837834,59.000000,6.800000,05/08/21 12:10:40,0.700000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:12:23,83.600000,83.600000,88.000000,69.146188,303.915793,3146.421788,73.015793,1.160661,0.719610,28.120390,0.068670,0.001093,0.898994,3184.664413,1.045831,0.069762,72.302000,62.000000,4.160000,8.800000,1.000000,47.000000,51.844825,346.000000,5.000000,4.650000,41.498475,3.629752,54.485845,2.028286,51.587035,1.600444,51.961061,65.000000,8.800000,05/08/21 12:11:39,1.100000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:13:23,82.500000,82.500000,85.000000,69.131568,303.929320,3078.487525,73.029320,1.120196,0.719166,28.120834,0.068810,0.001094,0.900833,3123.541782,1.044755,0.069904,72.878000,64.200000,4.065000,8.100000,1.100000,65.000000,52.691454,86.000000,3.000000,3.600000,52.227536,4.110744,52.158005,2.329784,48.333592,1.609414,52.962121,65.000000,8.800000,05/08/21 12:11:39,1.100000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:14:23,81.800000,81.800000,86.000000,68.967341,303.941703,3033.496452,73.041703,1.095090,0.715094,28.124906,0.068909,0.001089,0.902129,3080.551170,1.043929,0.069999,71.582000,65.300000,4.016667,5.800000,1.300000,54.000000,55.809744,225.000000,18.000000,5.125000,61.000000,4.047107,54.104892,2.624958,48.495567,1.640044,53.101627,65.000000,8.800000,05/08/21 12:11:39,1.200000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:15:23,80.900000,80.900000,85.000000,68.778936,303.952939,2975.804112,73.052939,1.063532,0.710439,28.129561,0.069035,0.001084,0.903781,3025.822561,1.042889,0.070120,71.852000,66.800000,6.183333,9.000000,3.200000,14.000000,51.884427,88.000000,11.000000,6.425000,12.750043,5.092562,53.888294,3.132945,51.013286,1.715246,53.639306,22.000000,9.000000,05/08/21 12:15:09,2.500000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:16:23,80.200000,80.200000,83.000000,69.019460,303.963050,2935.011313,73.063050,1.039537,0.716241,28.123759,0.069111,0.001094,0.904767,2993.217447,1.042429,0.070205,70.808000,68.900000,3.066667,6.300000,0.500000,101.000000,27.336586,333.000000,0.000000,1.675000,97.809537,4.634711,41.233213,3.315308,53.597771,1.721966,51.337996,22.000000,9.000000,05/08/21 12:15:09,3.200000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:17:23,80.000000,80.000000,83.000000,68.871200,303.972539,2921.009018,73.072539,1.032768,0.712610,28.127390,0.069145,0.001089,0.905220,2978.268875,1.042101,0.070235,71.078000,69.000000,2.450000,4.200000,0.400000,221.000000,64.853035,350.000000,12.000000,0.750000,183.091546,2.785124,45.676266,3.380200,51.932437,1.739211,49.394640,22.000000,9.000000,05/08/21 12:15:09,0.600000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:18:23,79.800000,79.800000,84.000000,69.518208,303.981659,2915.614649,73.081659,1.026038,0.728487,28.111513,0.069132,0.001114,0.905044,2984.064570,1.042496,0.070246,71.618000,71.000000,2.630000,8.500000,0.500000,61.000000,13.957895,358.000000,0.000000,6.775000,66.250472,2.537190,42.912809,3.395008,48.606370,1.756762,45.664639,22.000000,9.000000,05/08/21 12:15:09,0.600000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:19:23,80.000000,80.000000,84.000000,69.334949,303.991006,2926.024840,73.091006,1.032768,0.723971,28.116029,0.069117,0.001107,0.904854,2990.351338,1.042522,0.070224,71.366000,70.100000,3.385000,7.300000,0.600000,30.000000,32.837207,357.000000,0.000000,3.125000,13.732361,2.986777,24.035272,3.530948,47.151892,1.799472,43.666490,22.000000,9.000000,05/08/21 12:15:09,1.100000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:20:23,80.000000,80.000000,84.000000,69.418583,304.000338,2926.936869,73.100338,1.032768,0.726036,28.113964,0.069112,0.001110,0.904787,2992.548674,1.042599,0.070222,71.366000,70.300000,1.953333,3.900000,0.500000,45.000000,33.937943,357.000000,0.000000,3.575000,25.085182,2.687603,33.711310,3.501165,45.934494,1.807248,40.586160,22.000000,9.000000,05/08/21 12:15:09,0.800000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:21:23,80.000000,80.000000,84.000000,69.251107,304.009644,2925.112829,73.109644,1.032768,0.721905,28.118095,0.069122,0.001104,0.904920,2988.154163,1.042445,0.070226,71.078000,69.900000,5.801667,12.300000,2.000000,23.000000,40.987502,352.000000,9.000000,3.750000,17.341084,3.876033,37.690689,3.771381,44.080721,1.887337,43.678328,58.000000,12.300000,05/08/21 12:20:30,0.700000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:22:23,79.800000,79.800000,84.000000,69.310715,304.018665,2913.349195,73.118665,1.026038,0.723357,28.116643,0.069144,0.001106,0.905209,2978.606849,1.042306,0.070251,71.366000,70.500000,4.468333,7.700000,1.200000,82.000000,58.830129,349.000000,8.000000,4.500000,80.002288,5.122314,49.093072,3.803661,44.625723,1.951958,44.254262,58.000000,12.300000,05/08/21 12:20:30,3.000000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:23:23,79.500000,79.500000,84.000000,69.519004,304.027464,2896.995264,73.127464,1.016015,0.728483,28.111517,0.069170,0.001115,0.905548,2967.414402,1.042206,0.070285,71.618000,71.700000,4.036667,8.000000,0.600000,63.000000,66.861984,259.000000,24.000000,4.200000,111.826023,4.256198,62.382850,3.799834,45.821555,1.976368,42.532944,58.000000,12.300000,05/08/21 12:20:30,1.800000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:24:23,79.300000,79.300000,83.000000,69.368203,304.035899,2882.921177,73.135899,1.009380,0.724735,28.115265,0.069205,0.001109,0.906005,2952.325223,1.041874,0.070315,71.618000,71.800000,6.440000,9.600000,0.800000,58.000000,25.458544,358.000000,0.000000,2.150000,55.306329,5.232231,44.567649,4.044426,42.242272,2.047876,38.492261,58.000000,12.300000,05/08/21 12:20:30,0.900000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:25:23,79.100000,79.100000,83.000000,69.622824,304.043976,2873.276995,73.143976,1.002783,0.731029,28.108971,0.069215,0.001119,0.906139,2947.915314,1.041914,0.070335,71.888000,72.900000,5.605000,9.800000,1.600000,57.000000,53.429340,329.000000,0.000000,9.050000,57.500000,6.024793,39.867437,3.987022,42.364080,2.129603,38.501170,58.000000,12.300000,05/08/21 12:20:30,2.100000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:26:23,78.900000,78.900000,83.000000,69.309657,304.051831,2857.414120,73.151831,0.996224,0.723259,28.116741,0.069260,0.001108,0.906726,2928.538090,1.041433,0.070368,71.888000,72.600000,4.085000,10.300000,1.000000,95.000000,65.129524,355.000000,22.000000,1.550000,83.139593,4.833884,58.961262,4.082363,46.398516,2.169425,39.196036,58.000000,12.300000,05/08/21 12:20:30,1.600000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:27:23,78.900000,78.900000,83.000000,69.591431,304.059522,2860.494952,73.159522,0.996224,0.730232,28.109768,0.069243,0.001119,0.906501,2935.957091,1.041691,0.070362,72.140000,73.300000,3.076667,11.200000,1.000000,57.000000,67.981497,335.000000,2.000000,6.950000,66.496211,3.627273,66.448343,4.142097,46.875093,2.176451,42.582272,58.000000,12.300000,05/08/21 12:20:30,1.300000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:28:23,78.900000,78.900000,83.000000,69.671506,304.067192,2861.375230,73.167192,0.996224,0.732225,28.107775,0.069238,0.001122,0.906437,2938.077144,1.041765,0.070360,72.140000,73.500000,4.700000,11.500000,0.800000,38.000000,39.473943,354.000000,0.000000,6.525000,26.504914,3.865289,54.136990,4.356073,48.402732,2.203555,42.986238,58.000000,12.300000,05/08/21 12:20:30,1.000000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:29:23,79.100000,79.100000,83.000000,69.461194,304.075033,2871.505058,73.175033,1.002783,0.727018,28.112982,0.069225,0.001113,0.906268,2943.647626,1.041765,0.070338,71.888000,72.500000,4.715000,9.000000,2.100000,22.000000,50.000264,94.000000,6.000000,3.350000,44.565555,4.761157,45.184718,4.486855,49.820158,2.249181,43.752107,58.000000,12.300000,05/08/21 12:20:30,2.100000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:30:23,79.500000,79.500000,84.000000,69.723218,304.083311,2899.239025,73.183311,1.016015,0.733563,28.106437,0.069158,0.001122,0.905384,2972.819787,1.042395,0.070280,71.888000,72.200000,5.985000,10.700000,1.700000,67.000000,47.222787,358.000000,4.000000,8.325000,70.249843,5.351240,48.573463,4.889185,51.050255,2.325271,42.152602,58.000000,12.300000,05/08/21 12:20:30,2.100000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:31:23,79.500000,79.500000,84.000000,69.763912,304.091718,2899.687791,73.191718,1.016015,0.734579,28.105421,0.069155,0.001124,0.905352,2973.900981,1.042432,0.070279,71.888000,72.300000,5.485000,9.300000,2.300000,45.000000,53.252519,84.000000,2.000000,3.575000,47.752967,5.723140,50.111795,4.859401,52.363368,2.390808,44.729748,68.000000,11.500000,05/08/21 12:27:25,1.900000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:32:23,79.800000,79.800000,84.000000,70.133114,304.100321,2922.411715,73.200321,1.026038,0.743878,28.096122,0.069094,0.001138,0.904549,3000.443711,1.043067,0.070231,71.888000,72.500000,3.338333,6.500000,0.800000,17.000000,33.425624,356.000000,0.000000,2.450000,6.034996,4.436364,44.337405,4.746256,50.104649,2.427409,45.874049,68.000000,11.500000,05/08/21 12:27:25,2.300000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:33:23,80.200000,80.200000,84.000000,69.983909,304.109333,2945.567716,73.209333,1.039537,0.740150,28.099850,0.069052,0.001131,0.903998,3018.655308,1.043316,0.070183,71.618000,71.200000,5.065000,10.500000,0.700000,64.000000,63.133529,157.000000,26.000000,7.575000,63.250014,4.200000,49.322204,4.851913,49.998636,2.494196,47.791655,68.000000,11.500000,05/08/21 12:27:25,0.800000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:34:23,80.200000,80.200000,84.000000,69.983909,304.118600,2945.567716,73.218600,1.039537,0.740150,28.099850,0.069052,0.001131,0.903998,3018.655308,1.043316,0.070183,71.618000,71.200000,4.190000,7.100000,1.000000,57.000000,58.876729,353.000000,6.000000,5.950000,66.481723,4.604959,60.757254,4.622629,53.354783,2.551763,49.584869,68.000000,11.500000,05/08/21 12:27:25,1.400000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:35:23,80.200000,80.200000,84.000000,69.776587,304.127842,2943.272628,73.227842,1.039537,0.734953,28.105047,0.069065,0.001123,0.904165,3013.123497,1.043123,0.070188,71.366000,70.700000,5.036667,7.500000,2.400000,13.000000,46.953868,358.000000,0.000000,7.200000,28.238407,4.636364,52.905580,4.575374,52.705398,2.619828,50.593613,68.000000,11.500000,05/08/21 12:27:25,1.500000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:36:23,79.800000,79.800000,84.000000,69.724428,304.136746,2917.880220,73.236746,1.026038,0.733617,28.106383,0.069119,0.001122,0.904879,2989.523287,1.042687,0.070241,71.618000,71.500000,6.438333,11.200000,2.000000,44.000000,23.242544,356.000000,2.000000,4.525000,50.252169,5.747934,35.478184,4.796839,48.759750,2.711691,50.492481,68.000000,11.500000,05/08/21 12:27:25,2.700000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:37:23,79.700000,79.700000,84.000000,69.669685,304.145350,2911.069556,73.245350,1.022688,0.732244,28.107756,0.069135,0.001120,0.905091,2982.514800,1.042539,0.070255,71.618000,71.600000,6.045000,14.500000,1.000000,11.000000,38.811765,358.000000,0.000000,1.250000,51.094362,6.251240,30.922123,5.109983,45.864971,2.800194,50.425561,0.000000,14.500000,05/08/21 12:36:50,3.400000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:38:23,79.700000,79.700000,84.000000,70.239544,304.153861,2917.393277,73.253861,1.022688,0.746562,28.093438,0.069100,0.001142,0.904630,2997.753822,1.043070,0.070242,72.140000,73.000000,5.483333,12.100000,1.200000,31.000000,38.876748,336.000000,0.000000,4.875000,37.000687,5.753719,38.894047,5.178702,45.726485,2.870369,49.805527,0.000000,14.500000,05/08/21 12:36:50,3.400000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:39:23,79.500000,79.500000,84.000000,69.600839,304.162293,2897.892754,73.262293,1.016015,0.730515,28.109485,0.069165,0.001118,0.905483,2969.576439,1.042282,0.070283,71.618000,71.900000,4.828333,7.900000,1.100000,65.000000,50.606394,311.000000,8.000000,4.350000,55.819509,5.124793,44.280768,5.188020,45.703538,2.932685,49.789836,0.000000,14.500000,05/08/21 12:36:50,2.300000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:40:23,79.500000,79.500000,84.000000,69.559947,304.170627,2897.444007,73.270627,1.016015,0.729499,28.110501,0.069168,0.001116,0.905515,2968.495401,1.042244,0.070284,71.618000,71.800000,3.911667,7.300000,0.700000,66.000000,66.777168,158.000000,22.000000,2.350000,56.574989,4.368595,58.675667,4.986190,47.810485,2.980033,49.867980,0.000000,14.500000,05/08/21 12:36:50,1.400000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:41:23,79.700000,79.700000,84.000000,69.669685,304.178997,2911.069556,73.278997,1.022688,0.732244,28.107756,0.069135,0.001120,0.905091,2982.514800,1.042539,0.070255,71.618000,71.600000,3.503333,8.900000,0.900000,345.000000,64.155591,355.000000,26.000000,3.325000,347.495993,3.710744,65.513234,4.782696,48.751248,3.021883,49.978153,0.000000,14.500000,05/08/21 12:36:50,1.400000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:42:23,79.800000,79.800000,84.000000,69.806563,304.187448,2918.786481,73.287448,1.026038,0.735669,28.104331,0.069114,0.001125,0.904813,2991.707053,1.042763,0.070239,71.618000,71.700000,4.431667,11.000000,0.700000,73.000000,16.553399,355.000000,3.000000,2.850000,67.000000,3.959504,41.235106,4.888353,47.258323,3.087948,49.140829,0.000000,14.500000,05/08/21 12:36:50,1.700000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:43:23,80.400000,80.400000,84.000000,70.504788,304.196345,2963.796627,73.296345,1.046344,0.753368,28.086632,0.068994,0.001151,0.903238,3043.810509,1.044000,0.070145,71.888000,72.000000,4.448333,9.300000,1.500000,54.000000,59.268488,339.000000,1.000000,5.900000,58.250549,4.439669,39.438611,4.835940,46.942553,3.153985,49.151403,0.000000,14.500000,05/08/21 12:36:50,1.600000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:44:23,80.600000,80.600000,85.000000,69.486039,304.205891,2964.875018,73.305891,1.053190,0.727754,28.112246,0.069031,0.001111,0.903727,3027.627017,1.043242,0.070142,71.078000,69.100000,5.445000,9.300000,1.300000,42.000000,51.351556,355.000000,9.000000,2.450000,77.976387,4.928099,55.498947,4.960566,46.248306,3.232102,50.018002,0.000000,14.500000,05/08/21 12:36:50,1.600000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:45:23,80.700000,80.700000,85.000000,69.196563,304.215515,2967.917619,73.315515,1.056627,0.720620,28.119380,0.069036,0.001100,0.903789,3025.575880,1.043074,0.070136,72.428000,68.200000,4.536667,9.000000,1.100000,52.000000,50.036023,73.000000,14.000000,3.400000,32.927108,4.983471,50.706745,4.911314,46.528545,3.267731,49.190490,0.000000,14.500000,05/08/21 12:36:50,3.600000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:46:23,80.700000,80.700000,85.000000,69.410927,304.225085,2970.249542,73.325085,1.056627,0.725903,28.114097,0.069023,0.001108,0.903619,3031.195778,1.043270,0.070131,72.428000,68.700000,4.463333,8.400000,1.100000,35.000000,54.727549,258.000000,22.000000,6.175000,41.247894,4.492562,52.140235,4.709318,49.612082,3.328464,50.101322,0.000000,14.500000,05/08/21 12:36:50,1.300000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:47:23,80.700000,80.700000,85.000000,69.196563,304.234695,2967.917619,73.334695,1.056627,0.720620,28.119380,0.069036,0.001100,0.903789,3025.575880,1.043074,0.070136,72.428000,68.200000,5.255000,8.500000,1.300000,14.000000,48.031062,105.000000,11.000000,3.100000,27.759037,4.842975,51.216101,4.625291,50.433353,3.392002,50.519871,15.000000,12.100000,05/08/21 12:38:11,1.500000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:48:23,80.600000,80.600000,86.000000,69.824350,304.244155,2968.594463,73.344155,1.053190,0.736180,28.103820,0.069010,0.001124,0.903456,3036.592376,1.043555,0.070135,71.078000,69.900000,4.031667,6.700000,0.900000,88.000000,55.444995,104.000000,14.000000,2.050000,57.479557,4.647934,51.624456,4.485025,52.179313,3.428409,50.739725,355.000000,11.000000,05/08/21 12:41:47,1.300000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:49:23,80.700000,80.700000,86.000000,70.003971,304.253680,2976.779591,73.353680,1.056627,0.740696,28.099304,0.068987,0.001131,0.903144,3046.937113,1.043819,0.070117,72.986000,70.100000,4.793333,8.300000,1.700000,52.000000,62.335693,96.000000,7.000000,3.900000,51.228109,4.419008,58.538719,4.481364,53.487216,3.469147,51.497281,355.000000,11.000000,05/08/21 12:41:47,1.400000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:50:23,80.700000,80.700000,85.000000,69.153526,304.263216,2967.451249,73.363216,1.056627,0.719563,28.120437,0.069039,0.001099,0.903823,3024.452027,1.043034,0.070137,72.428000,68.100000,4.190000,6.200000,1.600000,57.000000,56.040833,356.000000,2.000000,3.475000,43.753502,4.471074,59.432628,4.507321,52.448571,3.517578,51.769986,355.000000,11.000000,05/08/21 12:41:47,1.700000,28.840000,30.182824,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:51:23,80.600000,80.600000,86.000000,69.992239,304.272634,2982.172179,73.372634,1.053190,0.740392,28.089608,0.068976,0.001131,0.902999,3051.721872,1.044083,0.070106,71.366000,70.300000,4.281667,8.900000,1.300000,72.000000,62.123747,145.000000,39.000000,5.300000,56.970043,4.232231,59.008863,4.587354,52.277854,3.578034,51.877908,355.000000,11.000000,05/08/21 12:41:47,1.600000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:52:23,80.400000,80.400000,83.000000,69.337679,304.281935,2962.578032,73.381935,1.046344,0.724070,28.105930,0.069041,0.001106,0.903859,3023.267849,1.043283,0.070147,71.078000,69.200000,5.141667,8.500000,2.100000,64.000000,68.908352,113.000000,36.000000,4.275000,58.823751,4.690909,65.467819,4.655408,56.894245,3.629631,51.484735,62.000000,9.300000,05/08/21 12:43:57,2.300000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:53:23,80.400000,80.400000,83.000000,69.295238,304.291009,2962.115995,73.391009,1.046344,0.723024,28.106976,0.069044,0.001104,0.903892,3022.154401,1.043244,0.070148,71.078000,69.100000,5.055000,8.100000,2.300000,50.000000,55.610027,85.000000,23.000000,7.325000,52.749948,5.084298,62.280593,4.718303,56.490695,3.676229,50.340979,62.000000,9.300000,05/08/21 12:43:57,2.200000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:54:23,80.400000,80.400000,83.000000,69.252744,304.300060,2961.653963,73.400060,1.046344,0.721977,28.108023,0.069046,0.001103,0.903926,3021.040994,1.043205,0.070149,71.078000,69.000000,3.618333,6.300000,1.300000,58.000000,31.351692,358.000000,1.000000,1.850000,22.404047,4.335537,44.984948,4.535108,54.897034,3.713441,48.913198,62.000000,9.000000,05/08/21 12:44:41,2.300000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:55:23,80.700000,80.700000,85.000000,69.368164,304.309301,2981.498675,73.409301,1.056627,0.724846,28.105154,0.069001,0.001107,0.903332,3040.711634,1.043602,0.070108,72.428000,68.600000,3.725000,7.400000,1.200000,53.000000,18.202081,358.000000,0.000000,5.150000,47.751360,3.689256,24.953755,4.452912,52.335084,3.756956,48.075200,59.000000,8.900000,05/08/21 12:51:13,1.300000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:56:23,80.700000,80.700000,85.000000,69.282473,304.318691,2980.565651,73.418691,1.056627,0.722733,28.107267,0.069006,0.001103,0.903400,3038.462833,1.043523,0.070110,72.428000,68.400000,3.438333,10.000000,0.800000,15.000000,19.887206,358.000000,1.000000,1.425000,352.363263,3.564463,19.398854,4.354409,49.378281,3.771536,47.143065,15.000000,10.000000,05/08/21 12:55:35,1.300000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:57:23,80.900000,80.900000,86.000000,70.279055,304.328177,3003.950834,73.428177,1.063532,0.747663,28.082337,0.068919,0.001141,0.902264,3076.075629,1.044643,0.070060,72.986000,70.300000,3.141667,6.200000,0.400000,68.000000,35.156755,358.000000,2.000000,4.775000,73.000000,3.295041,27.153195,4.143428,48.417989,3.805443,47.480202,15.000000,10.000000,05/08/21 12:55:35,0.800000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:58:23,81.600000,81.600000,88.000000,71.449011,304.338228,3060.587279,73.438228,1.088007,0.777925,28.052075,0.068756,0.001186,0.900126,3147.048296,1.046447,0.069942,73.256000,71.500000,4.693333,8.800000,1.700000,66.000000,49.648103,352.000000,25.000000,4.425000,19.503904,3.893388,43.578330,4.204160,47.894012,3.869286,48.326433,15.000000,10.000000,05/08/21 12:55:35,1.700000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 12:59:23,81.800000,81.800000,86.000000,69.765538,304.348948,3053.903638,73.448948,1.095090,0.734805,28.095195,0.068836,0.001120,0.901176,3112.164213,1.045033,0.069956,72.140000,67.100000,5.408333,11.000000,1.700000,70.000000,52.449376,358.000000,0.000000,3.000000,77.753650,5.058678,51.160357,4.268552,46.690174,3.923466,49.069868,60.000000,11.000000,05/08/21 12:58:28,3.100000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:00:23,81.800000,81.800000,86.000000,69.413124,304.359717,3050.037462,73.459717,1.095090,0.726045,28.103955,0.068858,0.001106,0.901457,3102.839369,1.044708,0.069964,71.852000,66.300000,5.518333,15.200000,0.600000,67.000000,55.536933,348.000000,0.000000,6.325000,60.000000,5.470248,54.094780,4.398502,46.590702,3.999222,49.729164,58.000000,15.200000,05/08/21 13:00:03,1.800000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:01:23,81.300000,81.300000,85.000000,69.334051,304.370092,3018.265607,73.470092,1.077458,0.724052,28.105948,0.068926,0.001104,0.902355,3073.074007,1.044151,0.070031,72.140000,67.200000,6.451667,12.900000,1.600000,69.000000,36.595099,352.000000,2.000000,6.825000,55.273865,5.958678,46.402251,4.617138,43.806988,4.081811,48.950314,58.000000,15.200000,05/08/21 13:00:03,2.100000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:02:23,80.900000,80.900000,85.000000,69.473024,304.379861,2995.028798,73.479861,1.063532,0.727456,28.102544,0.068969,0.001110,0.902913,3054.561878,1.043892,0.070079,72.428000,68.400000,5.133333,9.900000,1.200000,45.000000,46.152611,347.000000,3.000000,3.350000,26.248306,5.792562,41.578689,4.617637,41.223195,4.123966,48.622333,58.000000,15.200000,05/08/21 13:00:03,2.600000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:03:23,80.900000,80.900000,85.000000,69.644327,304.389333,2996.906970,73.489333,1.063532,0.731710,28.098290,0.068959,0.001117,0.902777,3059.089803,1.044050,0.070075,72.428000,68.800000,5.326667,12.000000,1.300000,51.000000,36.671006,357.000000,3.000000,3.725000,60.244959,5.261157,41.500769,4.647421,39.002622,4.195307,47.969044,58.000000,15.200000,05/08/21 13:00:03,1.200000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:04:23,80.700000,80.700000,85.000000,69.453636,304.398661,2982.431719,73.498661,1.056627,0.726960,28.103040,0.068996,0.001110,0.903264,3042.960605,1.043680,0.070106,72.428000,68.800000,5.048333,10.000000,1.100000,104.000000,42.422244,309.000000,1.000000,1.375000,97.267660,5.163636,39.419066,4.783028,40.078073,4.261761,47.754798,58.000000,15.200000,05/08/21 13:00:03,1.500000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:05:23,80.900000,80.900000,86.000000,70.153062,304.407890,3002.541971,73.507890,1.063532,0.744472,28.085528,0.068927,0.001136,0.902367,3072.677692,1.044524,0.070063,72.986000,70.000000,4.158333,8.000000,1.300000,44.000000,48.351205,355.000000,4.000000,7.400000,47.998398,4.611570,45.620012,4.830283,42.997039,4.312802,48.048549,58.000000,15.200000,05/08/21 13:00:03,1.500000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:06:23,80.900000,80.900000,85.000000,69.214421,304.417294,2992.211691,73.517294,1.063532,0.721074,28.108926,0.068985,0.001100,0.903118,3047.771276,1.043655,0.070085,72.140000,67.800000,5.076667,15.300000,0.800000,56.000000,69.678706,145.000000,8.000000,2.025000,54.021074,4.589256,59.071252,4.989018,47.529956,4.376729,49.179125,50.000000,15.300000,05/08/21 13:05:39,1.300000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:07:23,80.600000,80.600000,86.000000,69.824350,304.426334,2980.311840,73.526334,1.053190,0.736180,28.093820,0.068986,0.001124,0.903135,3047.236588,1.043926,0.070110,71.078000,69.900000,3.601667,7.600000,0.500000,48.000000,58.935192,197.000000,10.000000,3.975000,47.006995,4.369421,64.302946,5.043261,49.567987,4.406748,48.866541,50.000000,15.300000,05/08/21 13:05:39,0.800000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:08:23,80.400000,80.400000,84.000000,69.506908,304.435060,2964.426230,73.535060,1.046344,0.728255,28.101745,0.069031,0.001112,0.903724,3027.722056,1.043438,0.070143,71.078000,69.600000,6.570000,11.300000,1.100000,18.000000,48.287775,339.000000,18.000000,5.850000,28.218522,5.068595,53.262134,5.231115,49.418796,4.474868,48.714100,50.000000,15.300000,05/08/21 13:05:39,1.000000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:09:23,79.800000,79.800000,84.000000,69.600848,304.443275,2928.241657,73.543275,1.026038,0.730539,28.099461,0.069102,0.001117,0.904656,2996.890013,1.042943,0.070219,71.618000,71.200000,4.755000,10.000000,0.800000,33.000000,53.459710,357.000000,18.000000,5.125000,50.021345,5.644628,50.688239,5.160067,49.492603,4.520383,48.783460,50.000000,15.300000,05/08/21 13:05:39,4.400000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:10:23,79.500000,79.500000,84.000000,69.272299,304.451046,2906.024265,73.551046,1.016015,0.722387,28.107613,0.069161,0.001105,0.905422,2971.568218,1.042351,0.070266,71.618000,71.100000,3.690000,7.200000,0.600000,57.000000,47.552599,344.000000,2.000000,1.300000,39.753049,4.238017,50.243707,4.982529,48.670312,4.544349,48.802630,50.000000,15.300000,05/08/21 13:05:39,2.100000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:11:23,79.300000,79.300000,83.000000,69.814939,304.458382,2899.549630,73.558382,1.009380,0.735838,28.094162,0.069153,0.001126,0.905325,2974.783187,1.042657,0.070280,71.888000,72.900000,2.766667,13.100000,0.500000,50.000000,78.268969,333.000000,41.000000,10.825000,57.253220,3.248760,58.425195,4.619967,51.594999,4.538878,48.910831,50.000000,15.300000,05/08/21 13:05:39,2.100000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:12:23,79.300000,79.300000,83.000000,69.490630,304.465628,2895.981729,73.565628,1.009380,0.727763,28.102237,0.069173,0.001114,0.905585,2966.187752,1.042357,0.070287,71.888000,72.100000,5.056667,12.100000,1.400000,65.000000,44.910806,82.000000,6.000000,5.750000,54.500000,3.889256,55.682210,4.601165,51.345339,4.554068,48.780801,50.000000,15.300000,05/08/21 13:05:39,1.700000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:13:23,78.900000,78.900000,83.000000,69.025497,304.472494,2866.057215,73.572494,0.996224,0.716285,28.113715,0.069253,0.001097,0.906628,2931.757609,1.041545,0.070350,71.618000,71.900000,4.601667,9.900000,1.600000,38.000000,36.858138,356.000000,7.000000,5.475000,27.745736,4.897521,41.091922,4.534276,51.432248,4.562844,48.497688,50.000000,15.300000,05/08/21 13:05:39,2.100000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:14:23,78.800000,78.800000,83.000000,69.374884,304.479110,2863.629374,73.579110,0.992958,0.724859,28.105141,0.069245,0.001111,0.906520,2935.324385,1.041766,0.070355,72.140000,73.000000,3.798333,7.900000,1.500000,37.000000,64.599001,97.000000,13.000000,5.500000,45.755276,4.206612,51.318324,4.402163,53.918521,4.559650,48.672300,50.000000,15.300000,05/08/21 13:05:39,1.900000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:15:23,78.400000,78.400000,81.000000,69.110793,304.485439,2835.862962,73.585439,0.979989,0.718332,28.111668,0.069312,0.001101,0.907405,2906.141334,1.041137,0.070413,70.484000,73.300000,4.126667,6.900000,1.100000,105.000000,58.722716,340.000000,9.000000,5.150000,57.756349,3.964463,61.750655,4.410316,54.896463,4.525437,48.755789,50.000000,15.300000,05/08/21 13:05:39,1.700000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:16:23,78.200000,78.200000,81.000000,68.918532,304.491367,2821.330517,73.591367,0.973560,0.713619,28.116381,0.069350,0.001095,0.907895,2890.003088,1.040769,0.070444,70.484000,73.300000,5.196667,9.500000,1.900000,75.000000,56.277836,354.000000,18.000000,3.725000,73.248927,4.662810,57.206589,4.413977,53.523728,4.559872,49.223515,50.000000,13.100000,05/08/21 13:11:23,1.600000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:17:23,77.900000,77.900000,81.000000,68.670030,304.496940,2799.969014,73.596940,0.963985,0.707565,28.122435,0.069403,0.001086,0.908597,2866.868478,1.040255,0.070489,70.484000,73.400000,5.998333,11.000000,1.100000,47.000000,50.854910,85.000000,20.000000,9.725000,52.250472,5.585950,53.880080,4.654077,52.676879,4.618523,49.020234,50.000000,13.100000,05/08/21 13:11:23,1.900000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:18:23,77.700000,77.700000,81.000000,68.834378,304.502213,2789.258596,73.602213,0.957647,0.711532,28.118468,0.069419,0.001092,0.908808,2859.952744,1.040208,0.070512,70.736000,74.300000,3.530000,7.700000,1.300000,49.000000,60.502821,353.000000,28.000000,4.775000,68.777050,4.741322,55.653155,4.354908,53.948113,4.634740,49.604692,50.000000,13.100000,05/08/21 13:11:23,2.500000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:19:23,77.700000,77.700000,81.000000,68.676336,304.507339,2787.565151,73.607339,0.957647,0.707701,28.122299,0.069429,0.001086,0.908931,2855.878511,1.040066,0.070515,70.484000,73.900000,6.363333,11.000000,1.900000,133.000000,59.238146,133.000000,33.000000,3.675000,66.860326,4.971901,59.730741,4.514809,54.627506,4.684032,50.006512,50.000000,13.100000,05/08/21 13:11:23,1.900000,28.830000,30.172449,0.000000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:20:23,77.500000,77.500000,81.000000,68.720456,304.512273,2775.560124,73.612273,0.951346,0.708753,28.121247,0.069452,0.001088,0.909236,2845.857570,1.039912,0.070540,70.736000,74.500000,3.965000,6.400000,2.000000,28.000000,59.991122,230.000000,15.000000,4.975000,38.251337,5.169421,59.503933,4.534775,55.883374,4.717523,50.429358,50.000000,13.100000,05/08/21 13:11:23,2.100000,28.830000,30.172449,0.001000,1.036000,1.413000,11.218000,0.012000,0.001000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:21:23,77.500000,77.500000,82.000000,69.033329,304.517124,2778.925152,73.617124,0.951346,0.716364,28.113636,0.069433,0.001100,0.908990,2853.953268,1.040193,0.070533,71.006000,75.300000,4.536667,7.000000,1.100000,25.000000,41.258805,358.000000,14.000000,4.800000,37.012875,4.231405,50.769415,4.731281,53.226425,4.696751,50.423436,50.000000,13.100000,05/08/21 13:11:23,2.000000,28.830000,30.172449,0.001000,1.036000,1.413000,11.218000,0.012000,0.001000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:22:23,77.700000,77.700000,82.000000,69.459200,304.522080,2796.033028,73.622080,0.957647,0.726854,28.103146,0.069381,0.001116,0.908312,2876.255230,1.040775,0.070497,71.006000,75.900000,3.311667,7.700000,0.700000,29.000000,44.892208,357.000000,1.000000,3.875000,41.957527,3.938017,42.782518,4.543594,53.389845,4.677423,50.225042,59.000000,11.000000,05/08/21 13:18:38,1.100000,28.830000,30.172449,0.001000,1.036000,1.413000,11.218000,0.012000,0.001000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:23:23,77.700000,77.700000,82.000000,69.420488,304.527155,2795.609595,73.627155,0.957647,0.725897,28.104103,0.069384,0.001114,0.908343,2875.236064,1.040740,0.070498,71.006000,75.800000,1.746667,3.700000,0.300000,258.000000,30.262984,355.000000,6.000000,2.825000,257.250014,2.557851,40.591225,4.257238,54.243564,4.639767,49.851973,59.000000,11.000000,05/08/21 13:18:38,0.700000,28.830000,30.172449,0.001000,1.036000,1.413000,11.218000,0.012000,0.001000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:24:23,78.000000,78.000000,82.000000,70.095720,304.532517,2821.769207,73.632517,0.967167,0.742784,28.087216,0.069303,0.001140,0.907291,2909.914975,1.041656,0.070443,71.258000,76.800000,2.893333,6.700000,0.400000,92.000000,58.173659,325.000000,14.000000,4.300000,69.904377,2.333058,45.505352,4.167887,53.178400,4.579894,50.345814,59.000000,11.000000,05/08/21 13:18:38,0.300000,28.830000,30.172449,0.001000,1.036000,1.413000,11.218000,0.012000,0.001000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:25:23,78.200000,78.200000,81.000000,68.998376,304.538180,2833.921497,73.638180,0.973560,0.715566,28.104434,0.069320,0.001098,0.907509,2902.714613,1.041211,0.070418,70.484000,73.500000,3.506667,8.500000,1.200000,60.000000,34.891827,356.000000,0.000000,3.200000,57.500762,3.196694,41.931028,4.104992,50.863242,4.546515,50.035598,59.000000,11.000000,05/08/21 13:18:38,1.400000,28.820000,30.162074,0.001000,1.036000,1.413000,11.218000,0.000000,0.001000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:26:23,78.200000,78.200000,81.000000,69.236774,304.543837,2836.504171,73.643837,0.973560,0.721408,28.098592,0.069306,0.001106,0.907321,2908.931682,1.041428,0.070412,70.736000,74.100000,3.996667,6.500000,1.400000,61.000000,59.024054,86.000000,33.000000,5.525000,54.511011,3.747934,48.318384,3.981531,51.190909,4.542794,49.968449,59.000000,11.000000,05/08/21 13:18:38,1.400000,28.820000,30.162074,0.001000,1.036000,1.413000,11.218000,0.000000,0.001000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:27:23,78.000000,78.000000,81.000000,69.202113,304.549302,2823.666304,73.649302,0.967167,0.720540,28.099460,0.069334,0.001106,0.907686,2896.878759,1.041202,0.070439,70.736000,74.500000,3.248333,6.400000,1.200000,49.000000,40.105059,357.000000,9.000000,4.250000,51.998398,3.624793,51.249396,3.716972,50.170942,4.548459,49.528241,59.000000,11.000000,05/08/21 13:18:38,1.400000,28.820000,30.162074,0.001000,1.036000,1.413000,11.218000,0.000000,0.001000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:28:23,78.000000,78.000000,81.000000,69.202113,304.554684,2811.934336,73.654684,0.967167,0.720540,28.109460,0.069358,0.001106,0.908009,2886.236683,1.040832,0.070464,70.736000,74.500000,2.625000,7.100000,0.300000,18.000000,42.625565,356.000000,6.000000,2.075000,26.922837,2.951240,41.546363,3.622962,48.283657,4.512302,49.600554,59.000000,11.000000,05/08/21 13:18:38,1.200000,28.830000,30.172449,0.001000,1.036000,1.413000,11.218000,0.000000,0.001000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:29:23,78.000000,78.000000,82.000000,69.359239,304.560053,2825.377016,73.660053,0.967167,0.724408,28.095592,0.069324,0.001111,0.907561,2900.996841,1.041346,0.070436,70.736000,74.900000,2.871667,4.700000,1.100000,58.000000,40.136142,356.000000,0.000000,3.350000,55.499390,2.764463,41.298737,3.267887,46.010190,4.481255,49.430837,5.000000,8.500000,05/08/21 13:24:34,0.500000,28.820000,30.162074,0.001000,1.036000,1.413000,11.218000,0.000000,0.001000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:30:23,78.000000,78.000000,82.000000,69.632454,304.565408,2828.370923,73.665408,0.967167,0.731178,28.088822,0.069307,0.001122,0.907343,2908.204850,1.041597,0.070429,71.006000,75.600000,2.858333,5.000000,0.600000,73.000000,70.297883,258.000000,20.000000,4.625000,74.249900,2.856198,55.257511,3.163561,46.996037,4.430019,49.842173,5.000000,8.500000,05/08/21 13:24:34,1.100000,28.820000,30.162074,0.001000,1.036000,1.413000,11.218000,0.000000,0.001000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:31:23,78.000000,78.000000,81.000000,69.044247,304.570750,2821.955660,73.670750,0.967167,0.716671,28.103329,0.069343,0.001100,0.907811,2892.761243,1.041059,0.070443,70.736000,74.100000,3.983333,6.600000,0.800000,77.000000,79.351277,131.000000,29.000000,3.725000,82.496947,3.414050,74.841543,3.108985,51.879199,4.404054,50.305838,5.000000,8.500000,05/08/21 13:24:34,0.800000,28.820000,30.162074,0.001000,1.036000,1.413000,11.218000,0.000000,0.001000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:32:23,77.900000,77.900000,81.000000,68.709879,304.576052,2812.126187,73.676052,0.963985,0.708529,28.111471,0.069376,0.001087,0.908243,2878.531249,1.040661,0.070463,70.484000,73.500000,4.201667,9.700000,1.200000,105.000000,64.425346,127.000000,1.000000,1.550000,109.091925,4.100000,72.021005,3.194343,54.268591,4.417856,50.820911,45.000000,9.700000,05/08/21 13:31:30,3.200000,28.820000,30.162074,0.001000,1.036000,1.413000,11.218000,0.000000,0.001000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:33:23,78.000000,78.000000,81.000000,69.123272,304.581303,2822.810974,73.681303,0.967167,0.718605,28.101395,0.069338,0.001103,0.907749,2894.819930,1.041130,0.070441,70.736000,74.300000,1.850000,3.500000,0.700000,112.000000,60.355701,356.000000,6.000000,1.400000,101.740466,3.029752,62.855696,3.202829,55.788709,4.365815,50.735337,45.000000,9.700000,05/08/21 13:31:30,1.900000,28.820000,30.162074,0.001000,1.036000,1.413000,11.218000,0.000000,0.001000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:34:23,78.200000,78.200000,81.000000,69.157496,304.586659,2835.643263,73.686659,0.973560,0.719461,28.100539,0.069310,0.001103,0.907383,2906.859182,1.041356,0.070414,70.484000,73.900000,3.711667,7.100000,0.500000,39.000000,65.897308,323.000000,12.000000,5.800000,58.058395,2.773554,63.878582,3.285358,56.861240,4.357734,50.856242,45.000000,9.700000,05/08/21 13:31:30,0.700000,28.820000,30.162074,0.001000,1.036000,1.413000,11.218000,0.000000,0.001000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:35:23,78.000000,78.000000,81.000000,68.845864,304.592080,2819.817448,73.692080,0.967167,0.711835,28.108165,0.069355,0.001092,0.907967,2887.615146,1.040880,0.070447,70.484000,73.600000,3.165000,6.800000,1.200000,89.000000,60.721995,353.000000,0.000000,1.750000,82.497254,3.420661,63.710327,3.252246,59.413072,4.326659,51.079978,45.000000,9.700000,05/08/21 13:31:30,2.000000,28.820000,30.162074,0.001000,1.036000,1.413000,11.218000,0.000000,0.001000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:36:23,78.000000,78.000000,81.000000,69.004664,304.597356,2821.528009,73.697356,0.967167,0.715704,28.104296,0.069346,0.001098,0.907842,2891.731953,1.041023,0.070444,70.736000,74.000000,2.458333,3.800000,0.800000,48.000000,71.386516,151.000000,34.000000,1.950000,39.495416,2.847107,65.988441,3.100000,60.831615,4.259539,51.903826,45.000000,9.700000,05/08/21 13:31:30,1.500000,28.820000,30.162074,0.001000,1.036000,1.413000,11.218000,0.000000,0.001000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:37:23,78.000000,78.000000,81.000000,68.965034,304.602620,2821.100362,73.702620,0.967167,0.714737,28.105263,0.069348,0.001097,0.907874,2890.702698,1.040987,0.070445,70.484000,73.900000,3.086667,6.200000,0.500000,66.000000,58.942711,344.000000,36.000000,3.200000,60.248165,2.763636,65.494568,3.083860,62.313647,4.209386,52.239172,45.000000,9.700000,05/08/21 13:31:30,1.300000,28.820000,30.162074,0.001000,1.036000,1.413000,11.218000,0.000000,0.001000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:38:23,78.000000,78.000000,81.000000,68.845864,304.607993,2819.817448,73.707993,0.967167,0.711835,28.108165,0.069355,0.001092,0.907967,2887.615146,1.040880,0.070447,70.484000,73.600000,4.275000,7.200000,1.500000,71.000000,58.582098,91.000000,29.000000,3.550000,71.000076,3.664463,58.659158,3.243760,63.258640,4.190031,52.602773,45.000000,9.700000,05/08/21 13:31:30,0.700000,28.820000,30.162074,0.001000,1.036000,1.413000,11.218000,0.000000,0.001000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:39:23,78.000000,78.000000,81.000000,69.004664,304.613292,2821.528009,73.713292,0.967167,0.715704,28.104296,0.069346,0.001098,0.907842,2891.731953,1.041023,0.070444,70.736000,74.000000,4.011667,6.900000,1.200000,63.000000,54.572500,352.000000,10.000000,5.700000,48.262978,4.133884,56.756509,3.358902,64.594217,4.176395,52.682249,45.000000,9.700000,05/08/21 13:31:30,1.500000,28.820000,30.162074,0.001000,1.036000,1.413000,11.218000,0.000000,0.001000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:40:23,78.000000,78.000000,81.000000,68.726267,304.618517,2818.534571,73.718517,0.967167,0.708934,28.111066,0.069362,0.001088,0.908061,2884.527912,1.040772,0.070450,70.484000,73.300000,4.775000,11.700000,1.700000,74.000000,59.375649,81.000000,36.000000,2.625000,78.751167,4.384298,57.216269,3.554243,63.480416,4.190475,52.565329,53.000000,11.700000,05/08/21 13:39:59,1.700000,28.820000,30.162074,0.001000,1.036000,1.413000,11.218000,0.000000,0.001000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:41:23,78.000000,78.000000,81.000000,68.965034,304.623730,2821.100362,73.723730,0.967167,0.714737,28.105263,0.069348,0.001097,0.907874,2890.702698,1.040987,0.070445,70.484000,73.900000,3.546667,9.700000,1.000000,72.000000,63.484454,161.000000,30.000000,5.800000,74.999543,4.172727,61.345730,3.508153,61.811607,4.191586,52.547095,53.000000,11.700000,05/08/21 13:39:59,1.700000,28.820000,30.162074,0.001000,1.036000,1.413000,11.218000,0.000000,0.001000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:42:23,77.900000,77.900000,81.000000,68.908416,304.628903,2814.257395,73.728903,0.963985,0.713349,28.106651,0.069364,0.001095,0.908088,2883.659809,1.040839,0.070459,70.736000,74.000000,4.643333,12.000000,0.700000,41.000000,49.000282,318.000000,15.000000,3.450000,34.748212,4.094215,56.693959,3.549584,60.384356,4.194640,53.037102,60.000000,12.000000,05/08/21 13:41:46,1.200000,28.820000,30.162074,0.001000,1.036000,1.413000,11.218000,0.000000,0.001000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:43:23,77.900000,77.900000,82.000000,69.301995,304.633969,2818.520122,73.733969,0.963985,0.722989,28.097011,0.069340,0.001110,0.907776,2893.919567,1.041196,0.070450,71.006000,75.000000,3.280000,5.400000,0.600000,189.000000,47.912720,189.000000,11.000000,0.750000,56.299987,3.969421,48.645645,3.691348,59.130045,4.175562,52.822196,60.000000,12.000000,05/08/21 13:41:46,0.900000,28.820000,30.162074,0.001000,1.036000,1.413000,11.218000,0.000000,0.001000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:44:23,77.900000,77.900000,82.000000,69.613570,304.639022,2821.930602,73.739022,0.963985,0.730700,28.089300,0.069321,0.001121,0.907527,2902.129908,1.041482,0.070443,71.006000,75.800000,1.666667,3.000000,0.400000,78.000000,78.018875,297.000000,0.000000,2.200000,68.511692,2.488430,61.690439,3.496839,60.022970,4.112469,53.231981,60.000000,12.000000,05/08/21 13:41:46,2.100000,28.820000,30.162074,0.001000,1.036000,1.413000,11.218000,0.000000,0.001000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:45:23,77.900000,77.900000,81.000000,69.105783,304.644063,2816.388706,73.744063,0.963985,0.718169,28.101831,0.069352,0.001102,0.907932,2888.789248,1.041017,0.070454,70.736000,74.500000,2.943333,7.500000,0.600000,43.000000,57.178770,355.000000,11.000000,1.075000,76.073654,2.290909,67.748353,3.465724,59.772173,4.085726,53.364122,60.000000,12.000000,05/08/21 13:41:46,1.100000,28.820000,30.162074,0.001000,1.036000,1.413000,11.218000,0.000000,0.001000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:46:23,77.700000,77.700000,81.000000,68.636709,304.648980,2798.873675,73.748980,0.957647,0.706744,28.113256,0.069406,0.001085,0.908639,2865.496894,1.040401,0.070491,70.484000,73.800000,3.313333,7.800000,1.000000,66.000000,68.853928,98.000000,0.000000,4.875000,58.500000,3.126446,63.486063,3.551082,59.472108,4.067204,53.626786,60.000000,12.000000,05/08/21 13:41:46,1.100000,28.820000,30.162074,0.001000,1.036000,1.413000,11.218000,0.000000,0.001000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:47:23,77.700000,77.700000,81.000000,68.715917,304.653755,2799.720607,73.753755,0.957647,0.708659,28.111341,0.069402,0.001088,0.908577,2867.534596,1.040472,0.070490,70.736000,74.000000,3.260000,6.000000,1.100000,75.000000,54.153424,358.000000,3.000000,3.225000,76.004123,3.271901,61.877945,3.570549,59.063704,4.033963,53.734860,60.000000,12.000000,05/08/21 13:41:46,1.300000,28.820000,30.162074,0.001000,1.036000,1.413000,11.218000,0.000000,0.001000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:48:23,77.700000,77.700000,82.000000,69.187271,304.658518,2804.802547,73.758518,0.957647,0.720151,28.099849,0.069373,0.001106,0.908206,2879.763727,1.040897,0.070479,71.006000,75.200000,2.836667,5.200000,0.800000,70.000000,62.776216,171.000000,0.000000,2.600000,64.248960,3.056198,58.778801,3.427454,59.517118,4.013163,53.891040,60.000000,12.000000,05/08/21 13:41:46,1.100000,28.820000,30.162074,0.002000,1.037000,1.414000,11.219000,0.012000,0.002000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:49:23,77.700000,77.700000,82.000000,69.690543,304.663271,2810.308648,73.763271,0.957647,0.732600,28.087400,0.069343,0.001125,0.907803,2893.017598,1.041359,0.070467,71.258000,76.500000,2.736667,4.400000,1.800000,51.000000,66.702094,81.000000,45.000000,3.200000,54.000000,2.788430,64.891333,3.303993,60.793184,3.979395,53.968393,60.000000,12.000000,05/08/21 13:41:46,0.900000,28.820000,30.162074,0.004000,1.039000,1.416000,11.221000,0.036000,0.004000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:50:23,77.500000,77.500000,82.000000,69.458819,304.667839,2795.287769,73.767839,0.951346,0.726828,28.093172,0.069383,0.001116,0.908328,2875.732889,1.040951,0.070499,71.258000,76.400000,5.078333,9.100000,0.900000,62.000000,64.167490,357.000000,0.000000,7.925000,51.745736,3.899174,65.509910,3.331614,61.327725,3.993752,54.119234,60.000000,12.000000,05/08/21 13:41:46,1.800000,28.820000,30.162074,0.008000,1.043000,1.420000,11.225000,0.084000,0.008000,0.000000,0.000000,0.000000,0.990000,1.360000,10.420000,0.000000,0.000000
05/08/21 13:51:23,77.100000,77.100000,80.000000,69.605228,304.672103,2771.926464,73.772103,0.938852,0.730427,28.089573,0.069425,0.001123,0.908889,2857.273243,1.040697,0.070548,71.510000,77.800000,3.133333,7.300000,0.700000,33.000000,81.221482,121.000000,33.000000,1.175000,76.729089,4.107438,72.562738,3.291847,63.192620,3.974951,54.465792,60.000000,12.000000,05/08/21 13:41:46,2.900000,28.820000,30.162074,0.011000,1.046000,1.423000,11.228000,0.120000,0.011000,0.000000,0.000000,0.010000,1.000000,1.370000,10.430000,0.120000,0.010000
05/08/21 13:52:23,76.800000,76.800000,81.000000,70.281373,304.675933,2760.698309,73.775933,0.929576,0.747379,28.072621,0.069422,0.001149,0.908849,2858.599491,1.041034,0.070572,70.592000,80.400000,2.911667,5.000000,0.500000,80.000000,72.901767,127.000000,1.000000,1.725000,92.770594,3.068595,76.959154,3.117970,65.437105,3.938017,54.525055,55.000000,9.100000,05/08/21 13:50:22,1.600000,28.820000,30.162074,0.015000,1.050000,1.427000,11.232000,0.168000,0.015000,0.000000,0.000000,0.010000,1.000000,1.370000,10.430000,0.120000,0.010000
05/08/21 13:53:23,76.400000,76.400000,80.000000,70.074768,304.679338,2733.379307,73.779338,0.917332,0.742121,28.077879,0.069487,0.001142,0.909698,2830.678381,1.040451,0.070629,70.592000,80.900000,3.595000,5.600000,1.600000,50.000000,68.655035,92.000000,39.000000,4.200000,55.250929,3.232231,70.420720,3.143261,67.669029,3.914135,54.773447,55.000000,9.100000,05/08/21 13:50:22,1.600000,28.820000,30.162074,0.017000,1.052000,1.429000,11.234000,0.180000,0.017000,0.000000,0.000000,0.010000,1.000000,1.370000,10.430000,0.120000,0.010000
05/08/21 13:54:23,75.900000,75.900000,80.000000,69.732997,304.682109,2698.293624,73.782109,0.902225,0.733509,28.086491,0.069573,0.001130,0.910827,2793.581730,1.039647,0.070703,70.826000,81.300000,3.371667,5.800000,1.200000,59.000000,67.720686,89.000000,33.000000,4.725000,65.997938,3.468595,68.286536,3.317304,66.717708,3.908831,55.387119,55.000000,9.100000,05/08/21 13:50:22,2.800000,28.820000,30.162074,0.019000,1.054000,1.431000,11.236000,0.180000,0.019000,0.000000,0.000000,0.010000,1.000000,1.370000,10.430000,0.120000,0.010000
05/08/21 13:55:23,75.500000,75.500000,80.000000,69.630943,304.684421,2672.108237,73.784421,0.890296,0.730933,28.089067,0.069632,0.001127,0.911591,2768.481132,1.039163,0.070759,71.060000,82.100000,4.193333,8.500000,1.800000,27.000000,71.721001,122.000000,27.000000,4.700000,38.973649,3.782645,69.497301,3.439767,68.019902,3.917301,56.239445,55.000000,9.100000,05/08/21 13:50:22,2.000000,28.820000,30.162074,0.020000,1.055000,1.432000,11.237000,0.144000,0.020000,0.000000,0.000000,0.010000,1.000000,1.370000,10.430000,0.120000,0.010000
05/08/21 13:56:23,75.200000,75.200000,78.000000,69.552165,304.686275,2652.431448,73.786275,0.881439,0.728950,28.091050,0.069676,0.001124,0.912167,2749.591222,1.038799,0.070800,71.060000,82.700000,4.390000,7.000000,1.600000,55.000000,69.093607,131.000000,31.000000,3.050000,54.750119,4.296694,70.296410,3.551414,68.082564,3.932352,56.977089,55.000000,9.100000,05/08/21 13:50:22,1.800000,28.820000,30.162074,0.020000,1.055000,1.432000,11.237000,0.108000,0.020000,0.000000,0.000000,0.010000,1.000000,1.370000,10.430000,0.000000,0.010000
05/08/21 13:57:23,75.000000,75.000000,78.000000,70.267310,304.687851,2647.827385,73.787851,0.875578,0.746868,28.073132,0.069658,0.001152,0.911927,2757.483165,1.039267,0.070810,70.052000,85.300000,2.668333,5.100000,0.300000,43.000000,58.405098,350.000000,17.000000,1.050000,342.224081,3.544628,63.753209,3.490682,68.456286,3.925854,57.284984,55.000000,9.100000,05/08/21 13:50:22,1.600000,28.820000,30.162074,0.020000,1.055000,1.432000,11.237000,0.060000,0.020000,0.000000,0.000000,0.010000,1.000000,1.370000,10.430000,0.000000,0.010000
05/08/21 13:58:23,74.800000,74.800000,78.000000,70.140263,304.689245,2633.851040,73.789245,0.869751,0.743637,28.076363,0.069692,0.001148,0.912373,2742.845284,1.038953,0.070839,70.052000,85.500000,2.896667,4.600000,0.600000,71.000000,95.291934,155.000000,58.000000,2.575000,75.749528,2.791736,77.740817,3.496506,71.624916,3.896001,58.081098,55.000000,9.100000,05/08/21 13:50:22,0.600000,28.820000,30.162074,0.020000,1.055000,1.432000,11.237000,0.036000,0.020000,0.000000,0.000000,0.010000,1.000000,1.370000,10.430000,0.000000,0.010000
05/08/21 13:59:23,74.800000,74.800000,78.000000,70.209086,304.690450,2634.621606,73.790450,0.869751,0.745376,28.074624,0.069687,0.001151,0.912316,2744.698385,1.039018,0.070838,70.052000,85.700000,3.121667,5.200000,1.300000,76.000000,79.942568,119.000000,51.000000,3.875000,68.996338,2.989256,87.156184,3.537271,72.978701,3.856929,58.589480,55.000000,9.100000,05/08/21 13:50:22,2.200000,28.820000,30.162074,0.020000,1.055000,1.432000,11.237000,0.012000,0.020000,0.000000,0.000000,0.010000,1.000000,1.370000,10.430000,0.000000,0.010000
05/08/21 14:00:23,74.600000,74.600000,78.000000,70.012959,304.691480,2619.871203,73.791480,0.863957,0.740411,28.079589,0.069726,0.001143,0.912820,2728.209697,1.038640,0.070869,70.052000,85.700000,3.065000,4.300000,1.800000,67.000000,71.434489,88.000000,51.000000,3.775000,71.749642,3.091736,75.590200,3.343428,73.710775,3.816884,58.891696,62.000000,8.600000,05/08/21 13:50:23,1.800000,28.820000,30.162074,0.020000,1.055000,1.432000,11.237000,0.000000,0.020000,0.000000,0.000000,0.010000,1.000000,1.370000,10.430000,0.000000,0.010000
05/08/21 14:01:23,74.400000,74.400000,77.000000,70.158277,304.692271,2608.929689,73.792271,0.858197,0.744057,28.075943,0.069743,0.001149,0.913043,2720.889393,1.038580,0.070892,70.268000,86.700000,2.696667,4.100000,1.700000,63.000000,74.904266,96.000000,55.000000,2.925000,63.499543,2.886777,73.190983,3.286689,73.035932,3.755207,59.577651,37.000000,8.500000,05/08/21 13:54:29,2.100000,28.820000,30.162074,0.022000,1.057000,1.434000,11.239000,0.024000,0.022000,0.000000,0.000000,0.010000,1.000000,1.370000,10.430000,0.000000,0.010000
05/08/21 14:02:23,74.400000,74.400000,77.000000,70.563499,304.692992,2613.492775,73.792992,0.858197,0.754356,28.065644,0.069717,0.001165,0.912708,2731.862140,1.038961,0.070882,70.502000,87.900000,2.183333,4.000000,0.600000,304.000000,69.996493,341.000000,12.000000,1.100000,350.966764,2.452066,72.543660,3.215641,72.841242,3.704193,59.977543,37.000000,8.500000,05/08/21 13:54:29,1.700000,28.820000,30.162074,0.022000,1.057000,1.434000,11.239000,0.024000,0.022000,0.000000,0.000000,0.010000,1.000000,1.370000,10.430000,0.000000,0.010000
05/08/21 14:03:23,74.300000,74.300000,77.000000,69.923962,304.693597,2611.788097,73.793597,0.855330,0.738150,28.071850,0.069746,0.001140,0.913081,2719.646108,1.038634,0.070886,70.268000,86.300000,5.898333,10.600000,0.600000,65.000000,51.698904,288.000000,33.000000,9.100000,47.203546,4.036364,60.607978,3.449085,71.145038,3.714635,60.244436,36.000000,10.600000,05/08/21 14:03:20,0.700000,28.810000,30.151698,0.023000,1.058000,1.435000,11.240000,0.036000,0.023000,0.000000,0.000000,0.010000,1.000000,1.370000,10.430000,0.000000,0.010000
05/08/21 14:04:23,74.300000,74.300000,77.000000,70.127916,304.694197,2614.062543,73.794197,0.855330,0.743282,28.066718,0.069733,0.001148,0.912914,2725.114446,1.038824,0.070881,70.268000,86.900000,3.331667,5.900000,2.100000,65.000000,78.671801,109.000000,59.000000,2.675000,67.000000,4.581818,65.012703,3.446922,72.315414,3.684810,60.886480,36.000000,10.600000,05/08/21 14:03:20,3.300000,28.810000,30.151698,0.025000,1.060000,1.437000,11.242000,0.060000,0.025000,0.000000,0.000000,0.020000,1.010000,1.380000,10.440000,0.120000,0.020000
05/08/21 14:05:23,74.100000,74.100000,77.000000,69.659456,304.694567,2596.286554,73.794567,0.849621,0.731523,28.078477,0.069788,0.001131,0.913639,2701.376478,1.038195,0.070919,70.268000,86.100000,4.163333,6.500000,1.200000,58.000000,59.696081,80.000000,47.000000,6.300000,51.246963,3.776860,69.050068,3.444759,70.985479,3.686781,61.071712,36.000000,10.600000,05/08/21 14:03:20,2.100000,28.810000,30.151698,0.028000,1.063000,1.440000,11.245000,0.096000,0.028000,0.000000,0.000000,0.020000,1.010000,1.380000,10.440000,0.120000,0.020000
05/08/21 14:06:23,73.900000,73.900000,77.000000,69.633313,304.694876,2583.419989,73.794876,0.843945,0.730856,28.079144,0.069816,0.001130,0.914003,2689.451017,1.037975,0.070946,70.268000,86.600000,6.386667,11.200000,2.200000,77.000000,60.558586,110.000000,32.000000,2.650000,100.136120,5.252893,60.164332,3.641597,70.135044,3.707220,60.919100,53.000000,11.200000,05/08/21 14:05:37,1.500000,28.810000,30.151698,0.029000,1.064000,1.441000,11.246000,0.084000,0.029000,0.000000,0.000000,0.020000,1.010000,1.380000,10.440000,0.120000,0.020000
05/08/21 14:07:23,73.900000,73.900000,77.000000,70.038088,304.695000,2587.908983,73.795000,0.843945,0.740983,28.069017,0.069791,0.001146,0.913674,2700.240265,1.038350,0.070937,70.502000,87.800000,4.265000,6.900000,0.900000,66.000000,66.530071,129.000000,33.000000,2.850000,69.250167,5.333058,63.476770,3.795507,70.782621,3.718412,61.052265,53.000000,11.200000,05/08/21 14:05:37,3.600000,28.810000,30.151698,0.033000,1.068000,1.445000,11.250000,0.132000,0.033000,0.000000,0.000000,0.020000,1.010000,1.380000,10.440000,0.120000,0.020000
05/08/21 14:08:23,73.700000,73.700000,77.000000,70.041764,304.695014,2575.366197,73.795014,0.838301,0.741058,28.068942,0.069817,0.001146,0.914014,2689.101710,1.038158,0.070963,70.736000,88.400000,5.218333,10.200000,1.900000,50.000000,58.807085,85.000000,47.000000,9.875000,52.500000,4.730579,62.719404,4.031115,67.252363,3.696612,61.231777,53.000000,11.200000,05/08/21 14:05:37,2.500000,28.810000,30.151698,0.035000,1.070000,1.447000,11.252000,0.144000,0.035000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.240000,0.030000
05/08/21 14:09:23,73.500000,73.500000,77.000000,69.443181,304.694792,2556.155734,73.794792,0.832691,0.726107,28.083893,0.069880,0.001123,0.914844,2661.951293,1.037411,0.071004,70.502000,87.200000,6.451667,10.600000,3.400000,86.000000,64.065356,110.000000,35.000000,5.150000,78.009645,5.809917,61.431614,4.364725,65.671078,3.724771,61.413068,53.000000,11.200000,05/08/21 14:05:37,3.300000,28.810000,30.151698,0.036000,1.071000,1.448000,11.253000,0.132000,0.036000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.120000,0.030000
05/08/21 14:10:23,73.500000,73.500000,77.000000,69.977694,304.694446,2562.062215,73.794446,0.832691,0.739430,28.070570,0.069847,0.001144,0.914410,2676.143546,1.037903,0.070991,70.736000,88.800000,3.071667,5.300000,1.000000,77.000000,71.738884,198.000000,47.000000,2.325000,67.750986,4.806612,67.687794,4.365890,65.648425,3.713219,61.817913,53.000000,11.200000,05/08/21 14:05:37,3.400000,28.810000,30.151698,0.037000,1.072000,1.449000,11.254000,0.108000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.120000,0.030000
05/08/21 14:11:23,73.500000,73.500000,77.000000,70.143004,304.694100,2563.908154,73.794100,0.832691,0.743593,28.066407,0.069837,0.001151,0.914274,2680.580006,1.038057,0.070987,70.970000,89.300000,3.448333,6.500000,0.900000,90.000000,60.922906,349.000000,30.000000,3.950000,74.216843,3.278512,66.427992,4.440266,64.203399,3.727881,61.654264,53.000000,11.200000,05/08/21 14:05:37,1.000000,28.810000,30.151698,0.037000,1.072000,1.449000,11.254000,0.096000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.120000,0.030000
05/08/21 14:12:23,73.500000,73.500000,77.000000,69.911343,304.693755,2561.323862,73.793755,0.832691,0.737765,28.072235,0.069851,0.001142,0.914464,2674.369146,1.037842,0.070993,70.736000,88.600000,5.281667,10.700000,2.600000,50.000000,63.494069,91.000000,49.000000,7.700000,54.751072,4.342975,62.353927,4.744759,63.513595,3.729381,61.997281,53.000000,11.200000,05/08/21 14:05:37,2.800000,28.810000,30.151698,0.037000,1.072000,1.449000,11.254000,0.048000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.120000,0.030000
05/08/21 14:13:23,73.500000,73.500000,77.000000,70.043916,304.693411,2562.800581,73.793411,0.832691,0.741095,28.068905,0.069843,0.001147,0.914356,2677.918051,1.037965,0.070990,70.970000,89.000000,4.543333,6.600000,2.000000,65.000000,46.719887,353.000000,3.000000,3.075000,57.497709,4.895868,55.504894,4.620632,63.083966,3.728187,62.131713,53.000000,11.200000,05/08/21 14:05:37,2.600000,28.810000,30.151698,0.037000,1.072000,1.449000,11.254000,0.024000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:14:23,73.500000,73.500000,77.000000,70.340311,304.693067,2566.123383,73.793067,0.832691,0.748590,28.061410,0.069824,0.001158,0.914112,2685.904627,1.038242,0.070983,70.970000,89.900000,3.653333,5.000000,2.600000,74.000000,64.165997,81.000000,47.000000,3.150000,71.499886,4.132231,55.535414,4.644925,61.650510,3.725937,62.124506,53.000000,11.200000,05/08/21 14:05:37,2.700000,28.810000,30.151698,0.037000,1.072000,1.449000,11.254000,0.012000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:15:23,73.700000,73.700000,77.000000,70.766569,304.692834,2583.542977,73.792834,0.838301,0.759501,28.050499,0.069771,0.001175,0.913413,2708.759792,1.038841,0.070946,71.204000,90.600000,2.391667,3.700000,1.100000,60.000000,69.572662,96.000000,54.000000,2.300000,63.249843,3.022314,66.852399,4.474043,62.649456,3.696862,62.334620,53.000000,11.200000,05/08/21 14:05:37,2.600000,28.810000,30.151698,0.037000,1.072000,1.449000,11.254000,0.000000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:16:23,73.500000,73.500000,77.000000,70.536471,304.692616,2568.338724,73.792616,0.832691,0.753586,28.056414,0.069812,0.001166,0.913949,2691.230197,1.038427,0.070978,71.204000,90.500000,2.733333,5.400000,1.200000,64.000000,58.181710,75.000000,38.000000,1.650000,68.501029,2.565289,63.959433,4.104659,62.433938,3.655207,62.353490,53.000000,10.700000,05/08/21 14:11:39,1.200000,28.810000,30.151698,0.037000,1.072000,1.449000,11.254000,0.000000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:17:23,73.500000,73.500000,77.000000,70.731497,304.692279,2570.554178,73.792279,0.832691,0.758582,28.051418,0.069800,0.001174,0.913786,2696.556714,1.038612,0.070973,71.420000,91.100000,3.715000,6.700000,1.900000,59.000000,49.569973,357.000000,0.000000,5.125000,61.000000,3.218182,54.032458,4.048752,60.759027,3.618828,62.328625,53.000000,10.700000,05/08/21 14:11:39,1.500000,28.810000,30.151698,0.037000,1.072000,1.449000,11.254000,0.000000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:18:23,73.700000,73.700000,77.000000,70.701317,304.692113,2582.799570,73.792113,0.838301,0.757825,28.052175,0.069775,0.001172,0.913468,2706.972160,1.038779,0.070947,71.204000,90.400000,4.340000,7.300000,1.100000,47.000000,60.544205,336.000000,8.000000,3.400000,59.761152,4.009091,55.118431,3.973378,60.912242,3.631713,62.328585,53.000000,10.700000,05/08/21 14:11:39,3.000000,28.810000,30.151698,0.037000,1.072000,1.449000,11.254000,0.000000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:19:23,73.700000,73.700000,77.000000,70.831695,304.692006,2596.051674,73.792006,0.838301,0.761178,28.038822,0.069742,0.001177,0.913033,2721.212618,1.039273,0.070919,71.204000,90.800000,4.043333,7.500000,1.300000,59.000000,57.752219,313.000000,10.000000,5.275000,59.000000,4.195868,59.178543,3.725125,60.358874,3.591974,62.329572,53.000000,10.700000,05/08/21 14:11:39,1.300000,28.800000,30.141323,0.037000,1.072000,1.449000,11.254000,0.000000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:20:23,73.900000,73.900000,77.000000,70.504260,304.692015,2593.146725,73.792015,0.843945,0.752799,28.057201,0.069762,0.001164,0.913289,2712.832643,1.038787,0.070926,70.970000,89.200000,5.123333,9.500000,0.600000,58.000000,58.795601,227.000000,31.000000,8.750000,60.749300,4.578512,58.176164,3.923627,59.090238,3.612302,62.280602,53.000000,10.700000,05/08/21 14:11:39,2.400000,28.810000,30.151698,0.038000,1.073000,1.450000,11.255000,0.012000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:21:23,74.100000,74.100000,77.000000,71.128930,304.692191,2624.621811,73.792191,0.849621,0.768907,28.031093,0.069671,0.001188,0.912097,2751.891454,1.039950,0.070859,71.204000,90.500000,3.716667,9.400000,0.600000,29.000000,60.488902,97.000000,17.000000,1.250000,41.005531,4.428099,59.660703,3.952413,59.069081,3.598750,62.623248,53.000000,10.700000,05/08/21 14:11:39,0.900000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.012000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:22:23,74.300000,74.300000,77.000000,72.357279,304.692598,2651.614807,73.792598,0.855330,0.801444,27.998556,0.069564,0.001238,0.910697,2797.839334,1.041353,0.070802,71.852000,93.700000,3.286667,9.400000,0.500000,54.000000,42.993990,315.000000,3.000000,5.600000,58.000686,3.551240,52.600962,3.762063,57.164156,3.597751,62.599783,58.000000,9.500000,05/08/21 14:20:23,1.100000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.012000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:23:23,74.400000,74.400000,77.000000,71.359648,304.693242,2646.143793,73.793242,0.858197,0.774952,28.025048,0.069616,0.001197,0.911388,2775.156569,1.040466,0.070813,71.204000,90.300000,3.541667,5.600000,1.600000,53.000000,50.000073,87.000000,5.000000,5.400000,51.749871,3.393388,46.604947,3.653411,57.539893,3.627354,62.565596,58.000000,9.500000,05/08/21 14:20:23,1.600000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.012000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:24:23,74.600000,74.600000,79.000000,71.916118,304.694059,2665.217548,73.794059,0.863957,0.789657,28.010343,0.069554,0.001219,0.910568,2802.057714,1.041207,0.070773,71.420000,91.400000,2.988333,6.200000,0.500000,55.000000,51.547816,355.000000,6.000000,2.225000,62.251504,3.285950,50.760451,3.586855,56.293330,3.629075,62.440743,58.000000,9.500000,05/08/21 14:20:23,1.900000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.012000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:25:23,74.800000,74.800000,79.000000,72.275939,304.695156,2682.040948,73.795156,0.869751,0.799301,28.000699,0.069504,0.001234,0.909914,2823.556917,1.041761,0.070738,71.420000,91.900000,3.615000,6.900000,0.700000,164.000000,56.679894,354.000000,33.000000,3.675000,89.228187,3.316529,54.044803,3.708319,54.855874,3.631047,62.754512,58.000000,9.500000,05/08/21 14:20:23,0.500000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:26:23,75.200000,75.200000,79.000000,72.313438,304.696589,2707.580252,73.796589,0.881439,0.800347,27.999653,0.069449,0.001234,0.909199,2847.061243,1.042189,0.070684,72.950000,90.800000,3.385000,7.800000,0.800000,60.000000,47.481800,349.000000,0.000000,4.400000,63.500457,3.485950,52.360574,3.772213,53.880652,3.621077,62.620131,58.000000,9.500000,05/08/21 14:20:23,0.800000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:27:23,75.300000,75.300000,78.000000,71.950574,304.698232,2709.541252,73.798232,0.884383,0.790638,28.009362,0.069460,0.001219,0.909345,2842.286451,1.041926,0.070680,72.716000,89.400000,3.571667,5.700000,1.200000,70.000000,50.198906,73.000000,14.000000,3.000000,58.054326,3.464463,49.560761,3.762729,53.924123,3.626465,62.676350,58.000000,9.500000,05/08/21 14:20:23,1.200000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:28:23,75.500000,75.500000,81.000000,72.247283,304.700069,2725.595031,73.800069,0.890296,0.798595,28.001405,0.069415,0.001231,0.908746,2861.969269,1.042416,0.070646,72.716000,89.700000,3.781667,7.100000,1.700000,77.000000,58.896516,357.000000,10.000000,4.075000,74.250186,3.685950,54.557737,3.705824,53.740433,3.644932,62.831205,58.000000,9.500000,05/08/21 14:20:23,1.700000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:29:23,75.500000,75.500000,80.000000,71.713021,304.702024,2719.280647,73.802024,0.890296,0.784350,28.015650,0.069450,0.001209,0.909209,2846.757997,1.041886,0.070659,72.482000,88.100000,3.550000,8.500000,0.500000,168.000000,62.285567,353.000000,12.000000,0.550000,235.721359,3.661983,60.465958,3.658902,54.079997,3.656457,63.175242,58.000000,9.500000,05/08/21 14:20:23,2.300000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:30:23,75.700000,75.700000,81.000000,72.543867,304.704197,2741.672109,73.804197,0.896243,0.806618,27.993382,0.069369,0.001243,0.908146,2881.721357,1.042910,0.070612,72.950000,90.000000,2.076667,4.200000,0.500000,72.000000,42.279673,352.000000,4.000000,3.125000,66.999466,2.821488,52.268514,3.361564,52.490047,3.644099,62.767775,58.000000,9.500000,05/08/21 14:20:23,2.300000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:31:23,75.900000,75.900000,80.000000,72.173989,304.706595,2749.774358,73.806595,0.902225,0.796664,28.003336,0.069368,0.001227,0.908130,2882.264636,1.042734,0.070595,72.482000,88.300000,3.336667,6.800000,1.200000,92.000000,67.720357,113.000000,31.000000,3.675000,90.749967,2.688430,56.809035,3.309318,53.227859,3.632908,62.570542,14.000000,9.400000,05/08/21 14:22:10,0.900000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:32:23,76.100000,76.100000,80.000000,71.206226,304.709216,2750.953973,73.809216,0.908241,0.771097,28.028903,0.069405,0.001187,0.908620,2866.142243,1.041977,0.070592,71.528000,84.900000,4.936667,9.700000,2.900000,53.000000,67.870888,99.000000,13.000000,8.075000,52.250700,4.128926,67.831882,3.482196,55.836778,3.644710,62.640293,48.000000,9.700000,05/08/21 14:32:14,2.000000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:33:23,75.900000,75.900000,80.000000,71.045143,304.711617,2736.580298,73.811617,0.902225,0.766891,28.033109,0.069441,0.001181,0.909095,2850.482021,1.041627,0.070623,71.762000,85.000000,3.105000,6.600000,0.700000,54.000000,68.835363,197.000000,5.000000,4.050000,55.749357,4.016529,68.535839,3.437438,57.772456,3.665454,62.767170,48.000000,9.700000,05/08/21 14:32:14,2.900000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:34:23,75.900000,75.900000,80.000000,71.767830,304.714006,2744.976058,73.814006,0.902225,0.785838,28.014162,0.069394,0.001210,0.908481,2870.703413,1.042331,0.070605,72.230000,87.100000,3.910000,8.200000,0.800000,97.000000,65.621182,167.000000,10.000000,1.475000,109.959285,3.540496,67.152092,3.523960,59.120486,3.670369,62.738830,48.000000,9.700000,05/08/21 14:32:14,0.800000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:35:23,76.200000,76.200000,80.000000,72.232645,304.716581,2769.245495,73.816581,0.911263,0.798266,28.001734,0.069325,0.001229,0.907569,2900.732700,1.043086,0.070554,72.230000,87.600000,3.395000,6.500000,0.500000,62.000000,63.386645,92.000000,32.000000,0.600000,63.223642,3.658678,64.292996,3.501997,59.941412,3.672702,62.797253,48.000000,9.700000,05/08/21 14:32:14,1.300000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:36:23,76.400000,76.400000,80.000000,71.395211,304.719407,2771.908206,73.819407,0.917332,0.776063,28.023937,0.069354,0.001194,0.907950,2888.192699,1.042454,0.070548,71.528000,84.600000,3.848333,8.300000,0.400000,75.000000,82.184343,251.000000,48.000000,4.825000,74.749929,3.604959,71.426369,3.553245,62.605453,3.695862,62.879355,48.000000,9.700000,05/08/21 14:32:14,1.300000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:37:23,76.200000,76.200000,80.000000,70.883207,304.722185,2753.498806,73.822185,0.911263,0.762727,28.037273,0.069413,0.001174,0.908721,2862.796892,1.041763,0.070587,71.294000,83.700000,4.475000,6.900000,1.100000,64.000000,68.780963,136.000000,15.000000,5.975000,60.249786,4.131405,74.247126,3.640765,64.718918,3.719356,63.053314,48.000000,9.700000,05/08/21 14:32:14,1.100000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:38:23,76.100000,76.100000,80.000000,70.287812,304.724810,2740.492727,73.824810,0.908241,0.747482,28.052518,0.069463,0.001151,0.909385,2840.954624,1.041100,0.070614,71.060000,82.300000,3.993333,8.900000,0.800000,50.000000,68.616061,101.000000,33.000000,2.225000,71.084399,4.235537,68.752130,3.662895,65.823917,3.714746,63.234753,48.000000,9.700000,05/08/21 14:32:14,1.700000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:39:23,75.700000,75.700000,80.000000,70.534984,304.727128,2718.237233,73.827128,0.896243,0.753740,28.046260,0.069500,0.001161,0.909862,2825.277845,1.040944,0.070661,71.528000,84.100000,1.483333,3.700000,0.300000,290.000000,78.968071,352.000000,10.000000,0.825000,328.723586,2.765289,71.634771,3.451082,66.894788,3.673257,63.495617,48.000000,9.700000,05/08/21 14:32:14,0.800000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:40:23,76.100000,76.100000,80.000000,72.168206,304.729468,2762.222729,73.829468,0.908241,0.796527,28.003473,0.069342,0.001226,0.907795,2893.291114,1.042924,0.070568,72.230000,87.700000,3.638333,10.100000,0.600000,96.000000,354.977907,358.000000,1.000000,4.700000,83.311226,2.553719,44.635635,3.611481,67.024158,3.653874,63.262492,65.000000,10.100000,05/08/21 14:40:17,0.600000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:41:23,76.200000,76.200000,80.000000,71.164428,304.732097,2756.728434,73.832097,0.911263,0.770017,28.029983,0.069395,0.001185,0.908485,2870.574674,1.042034,0.070580,71.528000,84.500000,3.451667,6.000000,0.700000,76.000000,33.208896,351.000000,0.000000,4.475000,69.081373,3.522314,21.703734,3.623461,63.566691,3.652541,62.830962,65.000000,10.100000,05/08/21 14:40:17,2.600000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:42:23,76.400000,76.400000,80.000000,70.508700,304.734999,2761.749567,73.834999,0.917332,0.753129,28.046871,0.069411,0.001159,0.908693,2863.726799,1.041601,0.070570,71.060000,82.100000,4.141667,9.300000,1.000000,58.000000,30.815900,358.000000,9.000000,1.450000,64.249306,3.786777,32.486844,3.550749,59.185142,3.644016,62.544365,65.000000,10.100000,05/08/21 14:40:17,0.900000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:43:23,76.600000,76.600000,82.000000,71.626014,304.738008,2787.100463,73.838008,0.923436,0.782150,28.017850,0.069313,0.001203,0.907414,2905.852754,1.042875,0.070516,71.528000,84.700000,1.921667,3.500000,0.900000,327.000000,58.322218,352.000000,21.000000,2.150000,23.744992,3.041322,45.364815,3.427454,57.934347,3.620355,62.744685,65.000000,10.100000,05/08/21 14:40:17,1.100000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:44:23,77.000000,77.000000,81.000000,71.523348,304.741399,2810.891240,73.841399,0.935751,0.779481,28.020519,0.069268,0.001198,0.906824,2925.314826,1.043164,0.070466,73.004000,83.300000,4.008333,7.700000,1.300000,44.000000,41.120907,354.000000,2.000000,6.975000,52.478522,2.956198,49.892174,3.432612,55.152495,3.660011,62.146868,65.000000,10.100000,05/08/21 14:40:17,1.300000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:45:23,77.000000,77.000000,81.000000,70.695296,304.744966,2801.360002,73.844966,0.935751,0.757958,28.042042,0.069321,0.001165,0.907520,2902.350864,1.042363,0.070486,72.518000,81.000000,3.550000,6.900000,0.500000,95.000000,57.089955,105.000000,13.000000,3.650000,88.002143,3.761157,48.762238,3.446256,54.238118,3.669731,62.126542,65.000000,10.100000,05/08/21 14:40:17,1.300000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:46:23,77.000000,77.000000,81.000000,70.985617,304.748526,2804.674979,73.848526,0.935751,0.765444,28.034556,0.069302,0.001177,0.907278,2910.336329,1.042642,0.070479,72.518000,81.800000,3.513333,6.400000,0.600000,64.000000,51.044274,349.000000,0.000000,5.700000,65.499848,3.566116,54.132474,3.419301,51.454182,3.673757,61.835259,65.000000,10.100000,05/08/21 14:40:17,1.000000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:47:23,76.800000,76.800000,81.000000,70.464144,304.752028,2786.248524,73.852028,0.929576,0.752027,28.047973,0.069361,0.001156,0.908051,2884.871235,1.041949,0.070518,70.592000,80.900000,4.836667,13.600000,1.300000,61.000000,48.825317,356.000000,11.000000,2.650000,61.000000,4.164463,50.283205,3.458070,48.938587,3.699750,61.737191,65.000000,13.600000,05/08/21 14:46:33,1.600000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.037000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:48:23,76.800000,76.800000,80.000000,69.912830,304.755347,2780.074403,73.855347,0.929576,0.738083,28.061917,0.069396,0.001135,0.908502,2870.006121,1.041431,0.070531,70.340000,79.400000,6.126667,9.900000,3.100000,69.000000,55.730555,87.000000,33.000000,5.725000,69.499848,5.489256,52.521552,3.663894,47.315468,3.754540,61.606089,65.000000,13.600000,05/08/21 14:46:33,2.000000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.036000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:49:23,76.600000,76.600000,81.000000,70.196528,304.758440,2770.740216,73.858440,0.923436,0.745213,28.054787,0.069404,0.001146,0.908610,2866.448105,1.041502,0.070551,70.592000,80.700000,2.603333,5.500000,0.700000,35.000000,67.674879,353.000000,7.000000,3.850000,38.497254,4.359504,61.439605,3.774210,47.873138,3.752708,61.608048,65.000000,13.600000,05/08/21 14:46:33,3.100000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.034000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:50:23,76.600000,76.600000,81.000000,70.595701,304.761407,2775.238674,73.861407,0.923436,0.755371,28.044629,0.069379,0.001162,0.908281,2877.279209,1.041879,0.070541,70.826000,81.800000,4.368333,8.100000,1.400000,56.000000,57.654303,357.000000,5.000000,7.825000,56.749871,3.502479,62.552985,3.850083,50.721664,3.742072,61.494174,65.000000,13.600000,05/08/21 14:46:33,1.000000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.030000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.030000
05/08/21 14:51:23,76.400000,76.400000,80.000000,70.292432,304.764318,2759.311845,73.864318,0.917332,0.747625,28.052375,0.069424,0.001151,0.908871,2857.857960,1.041397,0.070575,70.826000,81.500000,5.256667,9.700000,1.600000,71.000000,62.815734,83.000000,34.000000,5.825000,64.265646,4.804959,60.060764,4.032945,53.495823,3.775257,61.163842,65.000000,13.600000,05/08/21 14:46:33,1.800000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.027000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.020000
05/08/21 14:52:23,76.400000,76.400000,80.000000,70.400739,304.767160,2760.530689,73.867160,0.917332,0.750377,28.049623,0.069417,0.001155,0.908782,2860.792236,1.041499,0.070572,70.826000,81.800000,4.261667,8.200000,0.700000,56.000000,63.091396,229.000000,8.000000,6.975000,53.750119,4.781818,62.884324,4.041098,56.443111,3.798028,61.004613,65.000000,13.600000,05/08/21 14:46:33,1.800000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.023000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.020000
05/08/21 14:53:23,76.400000,76.400000,80.000000,70.220033,304.769995,2758.499301,73.869995,0.917332,0.745791,28.054209,0.069429,0.001148,0.908931,2855.901936,1.041329,0.070576,70.826000,81.300000,4.536667,9.100000,1.100000,67.000000,70.839538,142.000000,28.000000,5.725000,70.500000,4.400826,67.150352,4.301664,57.631269,3.814302,61.030243,65.000000,13.600000,05/08/21 14:46:33,1.800000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.021000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.020000
05/08/21 14:54:23,76.200000,76.200000,80.000000,69.551194,304.772663,2738.564877,73.872663,0.911263,0.729010,28.070990,0.069496,0.001122,0.909814,2826.850934,1.040512,0.070618,70.592000,80.000000,5.100000,11.400000,0.400000,38.000000,72.436739,201.000000,18.000000,1.375000,30.244405,4.846281,71.432717,4.420799,60.631571,3.843405,61.084422,65.000000,13.600000,05/08/21 14:46:33,1.600000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.019000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.020000
05/08/21 14:55:23,76.100000,76.100000,80.000000,69.927813,304.775154,2736.469837,73.875154,0.908241,0.738400,28.061600,0.069486,0.001137,0.909679,2831.272723,1.040763,0.070623,70.826000,81.300000,4.908333,11.200000,0.800000,64.000000,56.330954,349.000000,7.000000,5.850000,61.749642,5.013223,64.596344,4.548419,60.719173,3.855457,60.817028,65.000000,13.600000,05/08/21 14:46:33,2.300000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.018000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.020000
05/08/21 14:56:23,75.900000,75.900000,80.000000,69.877338,304.777532,2723.390214,73.877532,0.902225,0.737117,28.062883,0.069515,0.001135,0.910061,2818.733143,1.040521,0.070650,70.826000,81.700000,5.913333,9.900000,1.800000,76.000000,61.110289,146.000000,4.000000,3.375000,71.249690,5.377686,58.726186,4.793844,61.604127,3.880422,60.682119,65.000000,13.600000,05/08/21 14:46:33,3.700000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.018000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.020000
05/08/21 14:57:23,75.900000,75.900000,80.000000,70.448594,304.779786,2729.784910,73.879786,0.902225,0.751553,28.048447,0.069479,0.001158,0.909593,2834.122330,1.041057,0.070637,71.294000,83.300000,3.523333,6.100000,0.500000,29.000000,35.566611,226.000000,0.000000,4.300000,25.009645,4.720661,49.664493,4.658236,60.699821,3.893752,60.356134,48.000000,11.400000,05/08/21 14:53:44,3.700000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.018000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.020000
05/08/21 14:58:23,76.200000,76.200000,80.000000,70.241771,304.782274,2746.233014,73.882274,0.911263,0.746324,28.053676,0.069453,0.001149,0.909253,2845.304273,1.041154,0.070602,70.826000,81.900000,3.510000,8.100000,0.700000,50.000000,42.638674,353.000000,7.000000,3.625000,73.813443,3.514050,39.630798,4.400000,59.531724,3.904610,59.493056,48.000000,11.400000,05/08/21 14:53:44,0.700000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.018000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.020000
05/08/21 14:59:23,76.400000,76.400000,80.000000,70.364675,304.784955,2760.124404,73.884955,0.917332,0.749460,28.050540,0.069420,0.001153,0.908812,2859.814112,1.041465,0.070573,70.826000,81.700000,4.420000,11.300000,1.000000,54.000000,63.862572,134.000000,28.000000,3.700000,56.492778,3.953719,53.612254,4.578702,59.104620,3.926437,59.205393,48.000000,11.400000,05/08/21 14:53:44,1.500000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.018000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.020000
05/08/21 15:00:23,76.400000,76.400000,80.000000,69.819036,304.787748,2754.030579,73.887748,0.917332,0.735700,28.064300,0.069454,0.001132,0.909258,2845.146091,1.040954,0.070586,70.592000,80.200000,4.211667,9.900000,0.700000,76.000000,42.002920,358.000000,4.000000,0.825000,29.090295,4.324793,53.959180,4.569052,57.760119,3.945626,58.717312,48.000000,11.400000,05/08/21 14:53:44,1.000000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.018000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.020000
05/08/21 15:01:23,76.600000,76.600000,81.000000,70.233012,304.790639,2771.149148,73.890639,0.923436,0.746136,28.053864,0.069402,0.001148,0.908580,2867.432589,1.041536,0.070550,70.592000,80.800000,3.390000,5.600000,0.700000,76.000000,57.151267,353.000000,29.000000,5.275000,69.997712,3.800826,49.901153,4.377870,57.134798,3.957067,58.387263,48.000000,11.400000,05/08/21 14:53:44,0.800000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.016000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.020000
05/08/21 15:02:23,76.800000,76.800000,81.000000,70.754536,304.793689,2789.541745,73.893689,0.929576,0.759463,28.040537,0.069343,0.001168,0.907810,2892.802317,1.042225,0.070511,70.826000,81.700000,3.113333,8.400000,0.500000,14.000000,51.170137,354.000000,0.000000,4.075000,16.496325,3.230579,54.391799,4.269218,55.883531,3.971758,58.058609,48.000000,11.400000,05/08/21 14:53:44,0.700000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.016000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.020000
05/08/21 15:03:23,77.000000,77.000000,81.000000,71.021733,304.797009,2805.089369,73.897009,0.935751,0.766380,28.033620,0.069300,0.001178,0.907248,2911.334663,1.042677,0.070478,72.518000,81.900000,2.133333,4.500000,0.500000,33.000000,42.985783,323.000000,1.000000,1.000000,39.500000,2.639669,47.590643,4.025790,53.011742,3.910886,57.977157,48.000000,11.400000,05/08/21 14:53:44,0.700000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.015000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.020000
05/08/21 15:04:23,77.300000,77.300000,81.000000,70.472576,304.800623,2817.564423,73.900623,0.945081,0.752285,28.047715,0.069296,0.001156,0.907196,2913.022861,1.042444,0.070452,72.014000,79.600000,1.815000,5.800000,0.400000,220.000000,15.326153,358.000000,0.000000,1.225000,339.272870,1.991736,30.359218,3.690017,48.271929,3.884310,57.133366,58.000000,11.300000,05/08/21 14:58:40,0.500000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.013000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.010000
05/08/21 15:05:23,77.700000,77.700000,82.000000,70.637718,304.804584,2844.384247,73.904584,0.957647,0.756541,28.043459,0.069234,0.001161,0.906383,2939.845177,1.042990,0.070396,72.014000,79.000000,1.486667,3.000000,0.400000,64.000000,43.514776,281.000000,2.000000,1.050000,34.620291,1.647107,30.385758,3.354409,47.104998,3.840711,56.897644,58.000000,11.300000,05/08/21 14:58:40,0.400000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.010000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.010000
05/08/21 15:06:23,77.900000,77.900000,83.000000,71.055414,304.808874,2861.619519,73.908874,0.963985,0.767332,28.032668,0.069182,0.001178,0.905697,2962.490890,1.043586,0.070359,72.014000,79.600000,2.106667,5.100000,0.400000,56.000000,70.597081,356.000000,21.000000,3.900000,54.251501,1.786777,58.487551,2.971381,47.929044,3.768620,57.055668,58.000000,11.300000,05/08/21 14:58:40,0.500000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.009000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.010000
05/08/21 15:07:23,78.000000,78.000000,82.000000,70.853958,304.813324,2865.543202,73.913324,0.967167,0.762128,28.037872,0.069182,0.001169,0.905697,2962.504983,1.043489,0.070351,71.762000,78.800000,2.813333,5.500000,0.500000,66.000000,70.391300,128.000000,22.000000,4.775000,66.000000,2.446281,70.427187,2.899501,51.691124,3.744265,57.121075,58.000000,11.300000,05/08/21 14:58:40,0.500000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.005000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.010000
05/08/21 15:08:23,77.900000,77.900000,82.000000,70.228191,304.817799,2852.232828,73.917799,0.963985,0.746124,28.053876,0.069234,0.001145,0.906382,2939.872287,1.042797,0.070379,71.510000,77.400000,2.985000,4.500000,0.500000,81.000000,69.996224,189.000000,20.000000,2.825000,72.745537,2.904132,70.075809,2.851747,54.644075,3.709109,57.292535,58.000000,11.300000,05/08/21 14:58:40,1.600000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.003000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:09:23,77.900000,77.900000,82.000000,70.380111,304.822178,2853.939350,73.922178,0.963985,0.749980,28.050020,0.069225,0.001151,0.906258,2943.983488,1.042940,0.070375,71.510000,77.800000,2.148333,5.500000,0.500000,12.000000,59.230656,306.000000,5.000000,4.475000,8.249500,2.575207,65.287648,2.622296,53.886746,3.636101,57.200273,73.000000,9.900000,05/08/21 14:59:35,0.800000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.002000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:10:23,77.900000,77.900000,82.000000,70.831809,304.826437,2859.059313,73.926437,0.963985,0.761548,28.038452,0.069196,0.001169,0.905884,2956.320483,1.043371,0.070365,72.014000,79.000000,4.260000,6.300000,1.500000,78.000000,41.906953,82.000000,2.000000,4.150000,74.500572,3.200826,49.409559,2.621963,53.718306,3.654846,56.656964,71.000000,8.400000,05/08/21 15:01:27,1.600000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.001000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:11:23,77.700000,77.700000,82.000000,70.072613,304.830695,2838.026167,73.930695,0.957647,0.742177,28.057823,0.069270,0.001139,0.906848,2924.528815,1.042456,0.070409,71.510000,77.500000,4.333333,8.900000,1.300000,67.000000,66.640811,328.000000,15.000000,3.750000,66.749986,4.296694,53.837248,2.722629,54.851604,3.669925,56.758424,53.000000,8.900000,05/08/21 15:10:54,1.500000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.001000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:12:23,77.500000,77.500000,82.000000,70.592610,304.834669,2831.400421,73.934669,0.951346,0.755369,28.044631,0.069263,0.001160,0.906759,2927.455384,1.042753,0.070423,72.014000,79.400000,3.235000,6.200000,0.600000,61.000000,40.786075,357.000000,0.000000,2.500000,50.738387,3.790909,54.814907,2.733943,53.677111,3.637295,56.363853,53.000000,8.900000,05/08/21 15:10:54,1.600000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.001000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:13:23,77.500000,77.500000,82.000000,70.293977,304.838572,2828.031357,73.938572,0.951346,0.747758,28.052242,0.069282,0.001148,0.907005,2919.339769,1.042470,0.070430,71.762000,78.600000,3.603333,9.900000,0.400000,23.000000,58.453809,203.000000,19.000000,1.350000,27.242225,3.426446,50.072518,2.875874,55.261252,3.620189,56.588658,54.000000,9.900000,05/08/21 15:12:36,2.100000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.001000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:14:23,77.300000,77.300000,80.000000,70.212209,304.842255,2814.635699,73.942255,0.945081,0.745669,28.054331,0.069313,0.001146,0.907410,2905.969112,1.042198,0.070458,71.762000,78.900000,2.361667,5.300000,0.500000,64.000000,32.117113,334.000000,0.000000,3.750000,54.024298,2.984298,46.638979,2.929451,56.176504,3.598639,56.103440,54.000000,9.900000,05/08/21 15:12:36,1.800000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.001000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:15:23,77.300000,77.300000,81.000000,70.914302,304.845923,2822.585550,73.945923,0.945081,0.763626,28.036374,0.069268,0.001173,0.906830,2925.118873,1.042866,0.070441,72.284000,80.800000,2.721667,5.800000,0.900000,42.000000,7.896722,358.000000,0.000000,2.225000,316.131083,2.533884,19.804862,3.053078,53.228384,3.604027,55.192734,54.000000,9.900000,05/08/21 15:12:36,0.500000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.001000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:16:23,77.500000,77.500000,82.000000,69.878988,304.849794,2823.399317,73.949794,0.951346,0.737293,28.062707,0.069307,0.001132,0.907343,2908.184393,1.042081,0.070440,71.510000,77.500000,5.303333,9.100000,1.700000,18.000000,15.544821,351.000000,0.000000,5.550000,22.250262,4.007438,12.652731,3.376705,47.067804,3.646654,54.426241,54.000000,9.900000,05/08/21 15:12:36,1.500000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.001000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:17:23,77.300000,77.300000,80.000000,70.062520,304.853454,2824.709770,73.953454,0.945081,0.741889,28.048111,0.069297,0.001140,0.907209,2912.600700,1.042429,0.070437,71.762000,78.500000,3.325000,6.200000,1.000000,77.000000,28.579096,354.000000,0.000000,3.275000,76.506109,4.305785,21.241432,3.427953,42.564980,3.640961,54.164640,54.000000,9.900000,05/08/21 15:12:36,2.000000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.001000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:18:23,77.300000,77.300000,81.000000,70.435504,304.857097,2828.894684,73.957097,0.945081,0.751339,28.038661,0.069274,0.001154,0.906904,2922.680228,1.042780,0.070428,72.014000,79.500000,2.061667,4.300000,0.400000,347.000000,51.282672,354.000000,2.000000,2.600000,4.451965,2.700000,39.568657,3.334443,40.436222,3.602805,53.996486,54.000000,9.900000,05/08/21 15:12:36,1.000000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.001000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:19:23,77.500000,77.500000,83.000000,70.814865,304.860835,2833.927390,73.960835,0.951346,0.761077,28.038923,0.069249,0.001169,0.906574,2933.543541,1.042965,0.070418,72.284000,80.000000,2.535000,6.000000,0.600000,52.000000,45.270806,358.000000,5.000000,3.825000,50.753304,2.304959,48.378101,3.375541,39.216885,3.578062,53.790068,54.000000,9.900000,05/08/21 15:12:36,0.500000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.001000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:20:23,77.500000,77.500000,83.000000,70.814865,304.864680,2845.676180,73.964680,0.951346,0.761077,28.028923,0.069224,0.001169,0.906251,2944.212393,1.043337,0.070393,72.284000,80.000000,3.815000,6.800000,0.900000,51.000000,32.143789,358.000000,0.000000,3.225000,49.250357,3.171901,37.858890,3.331614,38.209684,3.557401,53.307795,54.000000,9.900000,05/08/21 15:12:36,0.900000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:21:23,77.700000,77.700000,83.000000,71.631691,304.868564,2855.831122,73.968564,0.957647,0.782398,28.017602,0.069170,0.001201,0.905548,2967.434409,1.043953,0.070371,72.518000,81.700000,2.345000,5.300000,0.300000,78.000000,51.217174,321.000000,2.000000,4.925000,68.246054,3.093388,37.293092,3.132612,35.279370,3.532158,53.138188,54.000000,9.900000,05/08/21 15:12:36,0.900000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:22:23,77.900000,77.900000,83.000000,71.055414,304.872711,2873.366996,73.972711,0.963985,0.767332,28.022668,0.069157,0.001178,0.905374,2973.162123,1.043958,0.070335,72.014000,79.600000,3.210000,6.800000,0.500000,69.000000,46.975259,353.000000,4.000000,3.600000,68.998856,2.776033,48.333381,3.128286,35.794933,3.532241,53.228243,54.000000,9.900000,05/08/21 15:12:36,0.700000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:23:23,78.000000,78.000000,82.000000,70.590508,304.877041,2874.292291,73.977041,0.967167,0.755358,28.034642,0.069174,0.001159,0.905592,2965.950553,1.043609,0.070333,71.762000,78.100000,4.513333,9.400000,0.600000,69.000000,62.544976,158.000000,41.000000,4.575000,64.756573,3.866116,56.166174,3.216473,36.505669,3.548237,53.476220,53.000000,9.400000,05/08/21 15:22:49,0.600000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:24:23,77.900000,77.900000,82.000000,70.981043,304.881316,2872.513348,73.981316,0.963985,0.765404,28.024596,0.069162,0.001175,0.905436,2971.104446,1.043887,0.070336,72.014000,79.400000,2.800000,8.600000,0.500000,131.000000,49.536231,358.000000,1.000000,1.025000,74.421866,3.651240,57.639220,3.263228,38.153194,3.544182,53.461692,53.000000,9.400000,05/08/21 15:22:49,1.700000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:25:23,77.900000,77.900000,83.000000,71.166665,304.885550,2874.647499,73.985550,0.963985,0.770224,28.019776,0.069150,0.001182,0.905281,2976.248905,1.044066,0.070332,72.014000,79.900000,2.470000,4.700000,0.400000,75.000000,51.182587,335.000000,7.000000,2.950000,41.526850,2.653719,50.686196,3.237937,42.503340,3.525104,53.388042,53.000000,9.400000,05/08/21 15:22:49,0.600000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:26:23,78.000000,78.000000,83.000000,71.226791,304.889853,2881.571696,73.989853,0.967167,0.771799,28.018201,0.069133,0.001184,0.905061,2983.496808,1.044222,0.070317,72.014000,79.800000,2.816667,4.900000,0.700000,72.000000,61.420648,301.000000,33.000000,1.425000,100.683669,2.629752,57.167055,2.990017,48.195268,3.516468,53.608067,53.000000,9.400000,05/08/21 15:22:49,0.700000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:27:23,78.200000,78.200000,82.000000,71.085483,304.894335,2880.653673,73.994335,0.973560,0.768139,28.031861,0.069141,0.001178,0.905166,2980.046474,1.043907,0.070319,71.762000,78.900000,2.350000,7.000000,0.400000,316.000000,84.925227,333.000000,17.000000,0.550000,332.169472,2.595868,72.333163,2.892013,53.836972,3.495668,54.157910,53.000000,9.400000,05/08/21 15:22:49,0.700000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:28:23,78.400000,78.400000,82.000000,71.015943,304.899020,2892.306955,73.999020,0.979989,0.766351,28.033649,0.069120,0.001175,0.904887,2989.264332,1.044035,0.070295,71.762000,78.200000,1.020000,1.700000,0.300000,187.000000,267.086995,358.000000,0.000000,1.250000,212.419866,1.683471,84.451489,2.787521,53.633247,3.449819,54.022822,53.000000,9.400000,05/08/21 15:22:49,0.600000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:29:23,78.600000,78.600000,83.000000,71.586026,304.903856,2911.348685,74.003856,0.986455,0.781272,28.018728,0.069057,0.001197,0.904069,3016.308451,1.044785,0.070255,72.014000,79.200000,1.371667,3.500000,0.300000,329.000000,310.819789,351.000000,13.000000,3.350000,332.500343,1.189256,303.369452,2.674542,52.659514,3.412608,53.615846,53.000000,9.400000,05/08/21 15:22:49,0.300000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:30:23,78.900000,78.900000,83.000000,70.965985,304.909057,2922.839202,74.009057,0.996224,0.765100,28.034900,0.069059,0.001172,0.904087,3015.723233,1.044473,0.070231,72.932000,76.800000,1.128333,2.600000,0.300000,200.000000,3.630874,358.000000,0.000000,0.550000,182.559673,1.247934,347.184248,2.402829,51.894995,3.397556,53.312318,53.000000,9.400000,05/08/21 15:22:49,0.500000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:31:23,79.100000,79.100000,83.000000,71.389681,304.914408,2940.154216,74.014408,1.002783,0.776154,28.023846,0.069006,0.001188,0.903395,3038.629132,1.045079,0.070194,73.184000,77.400000,1.025000,1.900000,0.300000,76.000000,187.955988,252.000000,47.000000,0.850000,90.522867,1.093388,200.976500,2.274043,58.802291,3.359122,53.678792,53.000000,9.400000,05/08/21 15:22:49,0.500000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:32:23,79.300000,79.300000,83.000000,71.468199,304.920070,2953.491759,74.020070,1.009380,0.778232,28.021768,0.068975,0.001191,0.902992,3051.953105,1.045350,0.070166,73.184000,77.100000,1.313333,2.700000,0.400000,65.000000,51.118515,348.000000,8.000000,1.850000,58.998856,1.162810,144.345267,2.082363,59.811490,3.299861,53.319357,53.000000,9.400000,05/08/21 15:22:49,0.300000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:33:23,79.300000,79.300000,83.000000,71.736056,304.925727,2956.617765,74.025727,1.009380,0.785298,28.014702,0.068958,0.001202,0.902765,3059.495575,1.045614,0.070160,73.184000,77.800000,1.468333,2.500000,0.400000,71.000000,73.624929,343.000000,28.000000,1.750000,70.435055,1.390909,65.742715,1.781531,62.294179,3.271730,53.438419,15.000000,8.600000,05/08/21 15:23:36,0.400000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:34:23,79.100000,79.100000,83.000000,70.888679,304.931218,2934.386873,74.031218,1.002783,0.763118,28.036882,0.069038,0.001168,0.903815,3024.719256,1.044593,0.070206,72.932000,76.100000,1.591667,3.500000,0.500000,219.000000,136.090927,347.000000,28.000000,1.675000,196.207317,1.532231,95.729117,1.654409,72.888217,3.232324,53.963026,50.000000,7.000000,05/08/21 15:26:37,0.500000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:35:23,78.900000,78.900000,83.000000,71.081241,304.936430,2924.161508,74.036430,0.996224,0.768089,28.031911,0.069051,0.001177,0.903990,3018.911862,1.044584,0.070228,73.184000,77.100000,1.235000,3.100000,0.300000,349.000000,239.403272,350.000000,4.000000,1.175000,2.366130,1.415702,159.258548,1.536273,79.770676,3.196029,53.697769,50.000000,7.000000,05/08/21 15:26:37,0.500000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:36:23,78.900000,78.900000,83.000000,71.196106,304.941624,2925.483854,74.041624,0.996224,0.771077,28.028923,0.069044,0.001181,0.903894,3022.100830,1.044696,0.070225,73.184000,77.400000,1.355000,3.000000,0.400000,48.000000,9.758355,357.000000,0.000000,2.750000,45.252702,1.296694,342.649103,1.386023,73.510387,3.155568,52.723849,50.000000,7.000000,05/08/21 15:26:37,0.400000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:37:23,78.900000,78.900000,83.000000,71.613977,304.946807,2930.332799,74.046807,0.996224,0.782036,28.017964,0.069017,0.001198,0.903541,3033.796624,1.045104,0.070215,73.454000,78.500000,1.075000,2.900000,0.200000,78.000000,172.093832,337.000000,53.000000,2.550000,85.247033,1.215702,12.950995,1.256905,70.846678,3.099361,52.466622,108.000000,3.500000,05/08/21 15:33:48,0.400000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:38:23,78.800000,78.800000,83.000000,70.637691,304.951955,2912.879303,74.051955,0.992958,0.756634,28.043366,0.069092,0.001159,0.904528,3001.136208,1.044061,0.070252,72.932000,76.200000,3.735000,4.900000,2.600000,78.000000,76.515940,111.000000,58.000000,4.100000,73.002671,2.409917,81.981472,1.528952,74.318507,3.093863,52.645481,90.000000,4.900000,05/08/21 15:37:49,0.700000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:39:23,78.400000,78.400000,82.000000,70.482512,304.956811,2886.235731,74.056811,0.979989,0.752631,28.047369,0.069154,0.001154,0.905330,2974.630272,1.043524,0.070308,71.258000,76.800000,2.773333,4.700000,0.500000,61.000000,57.144945,325.000000,14.000000,4.250000,63.000000,3.251240,67.159164,1.672379,72.344636,3.115107,52.467148,90.000000,4.900000,05/08/21 15:37:49,2.600000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:40:23,78.000000,78.000000,82.000000,70.401063,304.961284,2860.406555,74.061284,0.967167,0.750522,28.049478,0.069210,0.001152,0.906072,2950.127012,1.043057,0.070362,71.510000,77.600000,4.573333,7.600000,0.600000,53.000000,60.746427,207.000000,25.000000,5.675000,49.249500,3.676033,59.081442,2.011814,76.759219,3.131186,53.049294,54.000000,7.600000,05/08/21 15:39:36,0.500000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:41:23,77.700000,77.700000,82.000000,70.637718,304.965319,2844.384247,74.065319,0.957647,0.756541,28.043459,0.069234,0.001161,0.906383,2939.845177,1.042990,0.070396,72.014000,79.000000,2.450000,5.400000,0.800000,67.000000,70.945894,337.000000,4.000000,1.025000,61.999466,3.519835,65.852172,2.155740,68.380461,3.114940,53.804210,54.000000,7.600000,05/08/21 15:39:36,1.000000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:42:23,77.700000,77.700000,82.000000,70.675057,304.969176,2844.808152,74.069176,0.957647,0.757499,28.042501,0.069232,0.001163,0.906352,2940.866547,1.043026,0.070395,72.014000,79.100000,2.453333,4.600000,0.400000,62.000000,53.058227,345.000000,10.000000,2.825000,60.000610,2.480992,62.187655,2.270216,67.578650,3.086171,54.244235,54.000000,7.600000,05/08/21 15:39:36,1.300000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:43:23,77.500000,77.500000,82.000000,70.555425,304.972926,2830.979274,74.072926,0.951346,0.754417,28.045583,0.069265,0.001159,0.906790,2926.440812,1.042717,0.070424,72.014000,79.300000,1.848333,3.700000,0.700000,35.000000,42.855321,357.000000,13.000000,3.475000,46.243445,2.139669,48.374292,2.307987,63.151860,3.084865,53.911976,54.000000,7.600000,05/08/21 15:39:36,0.700000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:44:23,77.500000,77.500000,82.000000,70.331451,304.976555,2828.452476,74.076555,0.951346,0.748709,28.051291,0.069279,0.001150,0.906974,2920.354100,1.042505,0.070429,71.762000,78.700000,2.073333,4.100000,0.700000,55.000000,34.233737,358.000000,9.000000,0.925000,32.689793,1.966116,38.310575,2.355740,54.031340,3.054318,53.752770,54.000000,7.600000,05/08/21 15:39:36,0.800000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:45:23,77.500000,77.500000,83.000000,70.998968,304.980176,2847.782664,74.080176,0.951346,0.765834,28.024166,0.069212,0.001176,0.906097,2949.288615,1.043514,0.070388,72.284000,80.500000,1.858333,3.500000,0.700000,64.000000,75.214011,158.000000,48.000000,3.275000,63.749833,1.977686,54.367839,2.417637,56.729658,3.024799,54.182877,54.000000,7.600000,05/08/21 15:39:36,0.700000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:46:23,77.500000,77.500000,82.000000,70.592610,304.983789,2831.400421,74.083789,0.951346,0.755369,28.044631,0.069263,0.001160,0.906759,2927.455384,1.042753,0.070423,72.014000,79.400000,4.836667,8.100000,1.700000,84.000000,60.511839,96.000000,39.000000,3.700000,74.495524,3.328099,67.655428,2.768053,60.067011,3.047820,54.386022,54.000000,8.100000,05/08/21 15:46:07,0.900000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:47:23,77.300000,77.300000,81.000000,70.509608,304.987244,2817.982828,74.087244,0.945081,0.753230,28.046770,0.069294,0.001157,0.907166,2914.030675,1.042479,0.070451,72.014000,79.700000,3.393333,5.800000,1.700000,78.000000,74.837217,111.000000,48.000000,2.675000,78.750024,4.109091,67.632915,2.999334,61.104132,3.023021,54.980794,54.000000,8.100000,05/08/21 15:46:07,1.700000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:48:23,77.100000,77.100000,80.000000,70.204168,304.990533,2802.061436,74.090533,0.938852,0.745449,28.054551,0.069339,0.001146,0.907756,2894.586548,1.041996,0.070485,72.014000,79.400000,3.380000,4.600000,2.200000,62.000000,68.637729,80.000000,52.000000,2.375000,61.500000,3.384298,71.809894,2.965724,60.288567,2.977756,55.293117,54.000000,8.100000,05/08/21 15:46:07,2.300000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:49:23,77.000000,77.000000,80.000000,70.069948,304.993680,2794.316508,74.093680,0.935751,0.742051,28.057949,0.069360,0.001141,0.908035,2885.388825,1.041772,0.070501,72.014000,79.300000,2.718333,4.400000,1.300000,89.000000,97.525173,123.000000,65.000000,2.850000,99.504598,3.046281,82.894741,2.961065,64.386550,2.979228,55.926679,54.000000,8.100000,05/08/21 15:46:07,2.600000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:50:23,77.000000,77.000000,81.000000,70.402458,304.996738,2798.045275,74.096738,0.935751,0.750472,28.049528,0.069339,0.001154,0.907762,2894.367530,1.042085,0.070493,72.284000,80.200000,3.211667,5.000000,0.900000,119.000000,71.576142,357.000000,19.000000,3.025000,124.743680,2.959504,85.014940,2.827621,65.448629,2.960955,56.227509,54.000000,8.100000,05/08/21 15:46:07,1.300000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:51:23,77.000000,77.000000,81.000000,70.475906,304.999790,2798.873933,74.099790,0.935751,0.752344,28.047656,0.069335,0.001156,0.907702,2896.363164,1.042155,0.070491,72.284000,80.400000,3.181667,6.700000,0.700000,87.000000,54.029135,348.000000,12.000000,1.450000,50.585817,3.190909,62.976577,2.892013,63.764547,2.925576,56.026522,54.000000,8.100000,05/08/21 15:46:07,2.200000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:52:23,77.000000,77.000000,81.000000,70.512570,305.002835,2799.288268,74.102835,0.935751,0.753280,28.046720,0.069332,0.001158,0.907672,2897.361030,1.042190,0.070490,72.284000,80.500000,3.681667,7.400000,0.800000,57.000000,68.561455,98.000000,40.000000,4.600000,65.505155,3.430579,62.068930,3.017637,65.294186,2.916912,56.167422,54.000000,8.100000,05/08/21 15:46:07,1.800000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:53:23,77.000000,77.000000,81.000000,70.949463,305.005874,2804.260593,74.105874,0.935751,0.764509,28.035491,0.069305,0.001175,0.907308,2909.338030,1.042607,0.070480,72.518000,81.700000,4.286667,7.300000,1.300000,86.000000,65.071119,96.000000,43.000000,1.425000,89.000229,3.963636,67.000423,3.262396,67.081764,2.912163,56.043536,54.000000,8.100000,05/08/21 15:46:07,2.100000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:54:23,76.800000,76.800000,81.000000,70.898801,305.008756,2791.188449,74.108756,0.929576,0.763182,28.036818,0.069334,0.001174,0.907690,2896.768647,1.042363,0.070507,71.060000,82.100000,3.758333,6.200000,1.500000,53.000000,85.763183,143.000000,49.000000,5.650000,55.748499,4.033058,74.959041,3.426622,72.141510,2.888503,56.341818,54.000000,8.100000,05/08/21 15:46:07,1.800000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:55:23,76.800000,76.800000,81.000000,71.114052,305.011573,2793.658620,74.111573,0.929576,0.768759,28.031241,0.069320,0.001182,0.907509,2902.719128,1.042571,0.070502,71.060000,82.700000,3.675000,6.900000,1.500000,72.000000,51.352673,78.000000,20.000000,2.350000,68.250262,3.700000,68.294513,3.611980,69.746317,2.868953,56.236578,54.000000,8.100000,05/08/21 15:46:07,1.500000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:56:23,76.800000,76.800000,81.000000,71.042454,305.014384,2792.835214,74.114384,0.929576,0.766900,28.033100,0.069325,0.001179,0.907569,2900.735503,1.042502,0.070504,71.060000,82.500000,3.930000,6.700000,2.100000,60.000000,65.932265,82.000000,44.000000,2.775000,59.749357,3.811570,58.714947,3.520965,70.344180,2.835407,56.363637,56.000000,7.400000,05/08/21 15:51:40,2.100000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:57:23,76.800000,76.800000,81.000000,71.221166,305.017189,2794.893758,74.117189,0.929576,0.771548,28.028452,0.069313,0.001186,0.907419,2905.694813,1.042675,0.070500,71.294000,83.000000,2.008333,3.900000,0.700000,85.000000,70.649056,333.000000,22.000000,1.225000,93.254082,2.962810,68.228537,3.382030,69.889714,2.809997,57.036254,56.000000,7.400000,05/08/21 15:51:40,2.400000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:58:23,76.800000,76.800000,81.000000,71.292388,305.019988,2795.717203,74.119988,0.929576,0.773407,28.026593,0.069309,0.001189,0.907359,2907.678767,1.042744,0.070498,71.294000,83.200000,2.483333,7.100000,0.400000,71.000000,53.000986,339.000000,2.000000,4.850000,65.248165,2.251240,62.898340,3.291847,68.674777,2.793668,57.269229,56.000000,7.400000,05/08/21 15:51:40,0.800000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 15:59:23,76.800000,76.800000,81.000000,71.221166,305.022782,2806.647397,74.122782,0.929576,0.771548,28.018452,0.069288,0.001186,0.907095,2916.367652,1.043047,0.070475,71.294000,83.000000,5.288333,9.100000,3.500000,53.000000,58.855204,77.000000,49.000000,8.925000,51.249976,3.862810,56.683405,3.548752,64.676779,2.807692,57.157592,50.000000,9.100000,05/08/21 15:59:20,0.400000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:00:23,76.800000,76.800000,81.000000,71.611046,305.025569,2811.177751,74.125569,0.929576,0.781773,28.008227,0.069263,0.001202,0.906764,2927.284925,1.043427,0.070465,71.528000,84.100000,4.518333,8.300000,2.800000,56.000000,60.000102,77.000000,29.000000,3.275000,63.249231,4.896694,59.521326,3.680532,63.555684,2.811941,57.516593,50.000000,9.100000,05/08/21 15:59:20,3.800000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:01:23,76.800000,76.800000,82.000000,72.066111,305.028351,2816.532410,74.128351,0.929576,0.793858,27.996142,0.069233,0.001221,0.906373,2940.192296,1.043878,0.070454,71.762000,85.400000,3.345000,5.200000,1.200000,47.000000,46.491718,303.000000,15.000000,4.100000,26.935848,3.969421,53.463206,3.693844,62.743314,2.812274,57.280375,50.000000,9.100000,05/08/21 15:59:20,2.800000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:02:23,76.800000,76.800000,82.000000,72.031322,305.031127,2816.120490,74.131127,0.929576,0.792928,27.997072,0.069236,0.001219,0.906403,2939.199224,1.043843,0.070455,71.762000,85.300000,3.563333,6.800000,0.900000,32.000000,40.069863,351.000000,12.000000,5.475000,32.750386,3.457851,43.362019,3.688353,59.772189,2.819633,56.995432,50.000000,9.100000,05/08/21 15:59:20,1.200000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:03:23,76.800000,76.800000,82.000000,72.031322,305.033897,2816.120490,74.133897,0.929576,0.792928,27.997072,0.069236,0.001219,0.906403,2939.199224,1.043843,0.070455,71.762000,85.300000,3.375000,5.100000,1.500000,69.000000,45.739790,356.000000,0.000000,3.600000,61.753539,3.467769,42.948150,3.591348,57.806750,2.839517,56.995860,50.000000,9.100000,05/08/21 15:59:20,1.300000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:04:23,76.600000,76.600000,82.000000,71.765700,305.036617,2800.493193,74.136617,0.923436,0.785844,28.004156,0.069279,0.001209,0.906970,2920.474362,1.043385,0.070488,71.762000,85.100000,3.371667,5.200000,0.900000,54.000000,54.305589,348.000000,24.000000,1.200000,59.247942,3.388430,49.801381,3.558070,54.731859,2.865287,57.503403,50.000000,9.100000,05/08/21 15:59:20,1.700000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:05:23,76.600000,76.600000,82.000000,71.904812,305.039169,2802.130055,74.139169,0.923436,0.789538,28.000462,0.069270,0.001215,0.906851,2924.419612,1.043522,0.070484,71.762000,85.500000,2.673333,5.600000,0.700000,77.000000,50.201708,355.000000,2.000000,1.875000,40.223270,3.027273,52.465000,3.453577,54.689368,2.885115,57.576968,50.000000,9.100000,05/08/21 15:59:20,1.700000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:06:23,76.600000,76.600000,82.000000,72.008774,305.041663,2803.357741,74.141663,0.923436,0.792308,27.997692,0.069263,0.001219,0.906761,2927.378891,1.043626,0.070482,71.762000,85.800000,1.646667,2.900000,0.800000,25.000000,56.791334,346.000000,20.000000,2.025000,56.301659,2.157025,53.581653,3.226789,53.657872,2.878200,57.305251,50.000000,9.100000,05/08/21 15:59:20,0.800000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:07:23,76.600000,76.600000,82.000000,71.974156,305.044204,2802.948509,74.144204,0.923436,0.791385,27.998615,0.069265,0.001217,0.906791,2926.392432,1.043591,0.070483,71.762000,85.700000,2.916667,4.900000,0.800000,343.000000,21.588875,354.000000,0.000000,2.475000,345.249500,2.274380,39.442504,3.314476,48.875991,2.879950,56.293920,50.000000,9.100000,05/08/21 15:59:20,0.800000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:08:23,76.600000,76.600000,82.000000,71.904812,305.046637,2802.130055,74.146637,0.923436,0.789538,28.000462,0.069270,0.001215,0.906851,2924.419612,1.043522,0.070484,71.762000,85.500000,2.956667,5.600000,0.800000,36.000000,47.641411,341.000000,4.000000,3.625000,47.000000,2.928926,34.485207,3.366722,48.411976,2.879256,55.848553,50.000000,9.100000,05/08/21 15:59:20,0.800000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:09:23,76.400000,76.400000,80.000000,71.604564,305.049020,2786.103522,74.149020,0.917332,0.781567,28.008433,0.069315,0.001203,0.907448,2904.744150,1.043031,0.070518,71.762000,85.200000,2.730000,5.800000,0.800000,113.000000,7.251567,358.000000,0.000000,1.850000,243.850285,2.834711,27.467255,3.118636,43.488584,2.889364,54.882165,53.000000,8.500000,05/08/21 15:59:23,1.400000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:10:23,76.600000,76.600000,82.000000,71.730832,305.051487,2800.083987,74.151487,0.923436,0.784921,28.005079,0.069281,0.001207,0.907000,2919.488131,1.043350,0.070489,71.762000,85.000000,2.801667,5.900000,1.000000,54.000000,49.383412,348.000000,3.000000,4.775000,60.751703,2.763636,28.396550,2.939601,42.260420,2.865149,55.070114,37.000000,6.800000,05/08/21 16:01:49,0.800000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:11:23,76.600000,76.600000,81.000000,71.238887,305.054008,2794.355507,74.154008,0.923436,0.771993,28.018007,0.069313,0.001188,0.907419,2905.684307,1.042869,0.070501,71.294000,83.600000,2.923333,7.100000,0.300000,191.000000,51.492782,349.000000,4.000000,0.300000,299.288211,2.847934,50.905474,2.896506,42.677308,2.841572,54.750298,47.000000,7.100000,05/08/21 16:10:25,1.900000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:12:23,76.600000,76.600000,81.000000,71.274264,305.056523,2794.764659,74.156523,0.923436,0.772916,28.017084,0.069311,0.001189,0.907389,2906.670083,1.042903,0.070500,71.294000,83.700000,1.365000,3.400000,0.400000,19.000000,330.006636,348.000000,5.000000,2.675000,10.494387,2.175207,15.797881,2.680200,38.204613,2.810108,54.058044,47.000000,7.100000,05/08/21 16:10:25,0.600000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:13:23,76.800000,76.800000,81.000000,71.078272,305.059130,2805.000112,74.159130,0.929576,0.767830,28.022170,0.069298,0.001181,0.907215,2912.398722,1.042908,0.070478,71.060000,82.600000,1.848333,4.300000,0.400000,28.000000,34.164875,358.000000,1.000000,0.725000,21.562934,1.595868,359.439769,2.525125,37.038039,2.780422,53.668636,47.000000,7.100000,05/08/21 16:10:25,0.600000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:14:23,77.000000,77.000000,81.000000,71.345051,305.061936,2820.572050,74.161936,0.935751,0.774802,28.015198,0.069255,0.001191,0.906651,2930.995239,1.043362,0.070446,72.752000,82.800000,0.858333,2.000000,0.300000,322.000000,48.049396,356.000000,19.000000,0.750000,1.750495,1.370248,39.655982,2.271215,35.509939,2.755873,53.985033,47.000000,7.100000,05/08/21 16:10:25,0.400000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:15:23,77.100000,77.100000,81.000000,70.974471,305.064893,2822.542437,74.164893,0.938852,0.765164,28.024836,0.069265,0.001176,0.906794,2926.283475,1.043101,0.070441,72.518000,81.500000,1.743333,2.800000,0.500000,94.000000,66.295006,349.000000,28.000000,1.550000,82.264300,1.296694,59.569599,2.177704,37.169278,2.739545,54.946794,47.000000,7.100000,05/08/21 16:10:25,0.500000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:16:23,77.100000,77.100000,81.000000,70.573171,305.067899,2817.968310,74.167899,0.938852,0.754837,28.035163,0.069291,0.001160,0.907128,2915.263811,1.042716,0.070451,72.284000,80.400000,1.015000,2.000000,0.300000,342.000000,285.992510,356.000000,27.000000,0.575000,293.648061,1.373554,25.541312,2.115641,29.532741,2.668148,55.206126,47.000000,7.100000,05/08/21 16:10:25,0.600000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:17:23,77.300000,77.300000,81.000000,71.133019,305.071097,2836.847125,74.171097,0.945081,0.769296,28.020704,0.069229,0.001182,0.906323,2941.840696,1.043449,0.070411,72.518000,81.400000,1.538333,3.100000,0.300000,64.000000,55.489594,352.000000,3.000000,1.025000,328.178499,1.277686,359.658922,1.977704,33.281375,2.638267,55.670906,47.000000,7.100000,05/08/21 16:10:25,0.400000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:18:23,77.500000,77.500000,83.000000,70.703921,305.074492,2844.412338,74.174492,0.951346,0.758223,28.031777,0.069231,0.001164,0.906343,2941.167074,1.043231,0.070395,72.014000,79.700000,1.611667,4.400000,0.500000,18.000000,49.034760,350.000000,0.000000,0.700000,49.872995,1.568595,51.302885,1.844592,33.039262,2.630686,55.599196,47.000000,7.100000,05/08/21 16:10:25,0.900000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:19:23,77.700000,77.700000,83.000000,71.486264,305.077983,2865.884940,74.177983,0.957647,0.778567,28.011433,0.069155,0.001195,0.905348,2974.021022,1.044183,0.070350,72.518000,81.300000,1.160000,2.700000,0.300000,162.000000,166.023151,352.000000,6.000000,2.525000,178.946408,1.384298,58.966046,1.685524,39.039896,2.608303,55.991167,47.000000,7.100000,05/08/21 16:10:25,0.700000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:20:23,77.900000,77.900000,82.000000,70.531349,305.081722,2867.391811,74.181722,0.963985,0.753836,28.036164,0.069190,0.001157,0.905810,2958.761352,1.043456,0.070347,71.762000,78.200000,2.223333,3.700000,0.600000,25.000000,74.286076,191.000000,13.000000,3.525000,25.499657,1.681818,83.879107,1.635774,41.733668,2.581200,56.803862,47.000000,7.100000,05/08/21 16:10:25,0.400000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:21:23,77.900000,77.900000,82.000000,70.417984,305.085510,2866.111520,74.185510,0.963985,0.750944,28.039056,0.069197,0.001152,0.905904,2955.676375,1.043348,0.070350,71.510000,77.900000,2.556667,5.900000,0.500000,74.000000,36.793722,357.000000,3.000000,1.575000,84.002299,2.390083,54.927428,1.589850,39.023145,2.585226,56.493161,33.000000,5.900000,05/08/21 16:20:32,1.200000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:22:23,77.900000,77.900000,83.000000,71.092539,305.089292,2873.793826,74.189292,0.963985,0.768296,28.021704,0.069155,0.001179,0.905343,2974.191015,1.043994,0.070334,72.014000,79.700000,2.491667,5.100000,1.200000,51.000000,52.221145,73.000000,22.000000,4.550000,38.985295,2.531405,45.378511,1.707488,48.814791,2.572869,56.549028,33.000000,5.900000,05/08/21 16:20:32,0.700000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:23:23,77.900000,77.900000,82.000000,70.228191,305.093065,2863.977786,74.193065,0.963985,0.746124,28.043876,0.069209,0.001145,0.906059,2950.535452,1.043169,0.070354,71.510000,77.400000,4.915000,8.900000,1.700000,60.000000,56.080456,72.000000,34.000000,8.200000,60.000000,3.689256,54.326411,2.009318,51.765127,2.580089,56.397467,58.000000,8.900000,05/08/21 16:23:21,1.300000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:24:23,77.300000,77.300000,80.000000,69.342262,305.096394,2816.759535,74.196394,0.945081,0.723932,28.066068,0.069342,0.001112,0.907790,2893.458950,1.041762,0.070454,71.258000,76.600000,3.186667,7.700000,1.100000,63.000000,52.375754,358.000000,0.000000,1.625000,32.708802,4.058678,54.296198,2.241597,52.036133,2.585448,56.426932,58.000000,8.900000,05/08/21 16:23:21,1.700000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:25:23,76.800000,76.800000,80.000000,69.239108,305.099230,2784.414282,74.199230,0.929576,0.721351,28.068649,0.069413,0.001109,0.908720,2862.831488,1.041181,0.070522,69.836000,77.600000,5.285000,8.300000,2.700000,90.000000,46.145051,352.000000,2.000000,3.825000,75.975826,4.264463,49.318644,2.596339,49.486714,2.633213,56.280457,58.000000,8.900000,05/08/21 16:23:21,1.300000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:26:23,76.600000,76.600000,80.000000,69.233787,305.101722,2771.858023,74.201722,0.923436,0.721204,28.068796,0.069439,0.001109,0.909064,2851.516594,1.040982,0.070548,70.088000,78.100000,4.078333,10.300000,1.100000,28.000000,33.144085,358.000000,1.000000,3.125000,52.693895,4.659504,39.988043,2.901165,50.817408,2.653513,55.682206,17.000000,10.300000,05/08/21 16:25:28,2.700000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:27:23,76.400000,76.400000,79.000000,69.376064,305.103955,2760.906262,74.203955,0.917332,0.724692,28.065308,0.069456,0.001115,0.909290,2844.071876,1.040917,0.070571,70.340000,79.000000,3.055000,6.700000,0.700000,55.000000,30.244775,358.000000,9.000000,4.050000,25.231774,3.566942,32.278508,3.053245,48.464763,2.664954,54.668890,17.000000,10.300000,05/08/21 16:25:28,1.300000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:28:23,76.400000,76.400000,79.000000,69.376064,305.106177,2760.906262,74.206177,0.917332,0.724692,28.065308,0.069456,0.001115,0.909290,2844.071876,1.040917,0.070571,70.340000,79.000000,3.278333,5.200000,0.700000,319.000000,55.190236,319.000000,1.000000,1.500000,40.692849,3.168595,43.589697,3.218469,49.124242,2.702749,54.761576,17.000000,10.300000,05/08/21 16:25:28,1.400000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:29:23,76.400000,76.400000,80.000000,69.598280,305.108394,2763.344072,74.208394,0.917332,0.730196,28.059804,0.069443,0.001124,0.909112,2849.938010,1.041121,0.070566,70.340000,79.600000,1.840000,2.900000,0.600000,23.000000,36.324711,355.000000,9.000000,1.475000,52.690627,2.561157,46.267477,3.289517,47.267146,2.711136,54.666229,17.000000,10.300000,05/08/21 16:25:28,1.400000,28.790000,30.130947,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:30:23,76.400000,76.400000,80.000000,69.745611,305.110607,2753.218133,74.210607,0.917332,0.733865,28.066135,0.069458,0.001129,0.909317,2843.190899,1.040886,0.070588,70.592000,80.000000,2.428333,5.200000,0.400000,53.000000,31.643755,357.000000,0.000000,2.800000,52.753936,2.125620,33.574683,3.311647,43.854989,2.732047,54.850091,17.000000,10.300000,05/08/21 16:25:28,0.800000,28.800000,30.141323,0.038000,1.073000,1.450000,11.255000,0.000000,0.000000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:31:23,76.400000,76.400000,79.000000,69.376064,305.112815,2749.156131,74.212815,0.917332,0.724692,28.075308,0.069481,0.001115,0.909614,2833.416852,1.040546,0.070596,70.340000,79.000000,2.148333,5.000000,0.400000,145.000000,64.004777,348.000000,4.000000,0.975000,358.846526,2.281818,46.152627,3.268552,45.993288,2.751041,54.286041,17.000000,10.300000,05/08/21 16:25:28,0.400000,28.800000,30.141323,0.039000,1.074000,1.451000,11.256000,0.012000,0.001000,0.000000,0.000000,0.030000,1.020000,1.390000,10.450000,0.000000,0.000000
05/08/21 16:32:23,76.400000,76.400000,80.000000,69.635173,305.115019,2751.999493,74.215019,0.917332,0.731113,28.068887,0.069465,0.001125,0.909406,2840.258349,1.040784,0.070590,70.340000,79.700000,2.076667,3.800000,0.700000,171.000000,79.117503,222.000000,38.000000,1.225000,199.914357,2.116529,72.651543,3.232113,48.480884,2.763871,54.781078,17.000000,10.300000,05/08/21 16:25:28,0.400000,28.800000,30.141323,0.057000,1.092000,1.469000,11.274000,0.228000,0.019000,0.000000,0.000000,0.040000,1.030000,1.400000,10.460000,0.120000,0.010000
05/08/21 16:33:23,76.400000,76.400000,80.000000,70.292432,305.117219,2759.311845,74.217219,0.917332,0.747625,28.052375,0.069424,0.001151,0.908871,2857.857960,1.041397,0.070575,70.826000,81.500000,1.668333,5.600000,0.100000,57.000000,55.251916,347.000000,5.000000,2.300000,34.640532,1.867769,71.876607,2.912479,47.887949,2.767176,54.400122,17.000000,10.300000,05/08/21 16:25:28,0.700000,28.800000,30.141323,0.073000,1.108000,1.485000,11.290000,0.420000,0.035000,0.000000,0.000000,0.050000,1.040000,1.410000,10.470000,0.240000,0.020000
05/08/21 16:34:23,76.200000,76.200000,80.000000,71.199417,305.119270,2757.132154,74.219270,0.911263,0.770928,28.029072,0.069392,0.001187,0.908455,2871.547039,1.042068,0.070579,71.528000,84.600000,1.411667,3.700000,0.200000,72.000000,74.673887,322.000000,0.000000,0.950000,90.751694,1.540496,67.590595,2.725790,49.538883,2.764121,53.975099,17.000000,10.300000,05/08/21 16:25:28,0.800000,28.800000,30.141323,0.088000,1.123000,1.500000,11.305000,0.600000,0.050000,0.000000,0.000000,0.060000,1.050000,1.420000,10.480000,0.360000,0.030000
05/08/21 16:35:23,76.100000,76.100000,80.000000,71.930254,305.121162,2759.405268,74.221162,0.908241,0.790170,28.009830,0.069358,0.001217,0.908001,2886.501586,1.042687,0.070574,72.230000,87.000000,1.201695,3.400000,0.300000,70.000000,96.893822,357.000000,6.000000,1.500000,78.001376,1.315702,86.428993,2.320965,54.457738,2.763538,54.591929,17.000000,10.300000,05/08/21 16:25:28,0.200000,28.800000,30.141323,0.117000,1.152000,1.529000,11.334000,0.948000,0.079000,0.000000,0.000000,0.090000,1.080000,1.450000,10.510000,0.720000,0.060000
05/08/21 16:36:23,75.500000,75.500000,80.000000,71.170217,305.122746,2712.967173,74.222746,0.890296,0.770106,28.029894,0.069485,0.001187,0.909671,2831.554458,1.041357,0.070672,71.996000,86.500000,2.957895,4.200000,1.800000,59.000000,62.375971,74.000000,46.000000,4.166667,60.333093,2.065833,76.914060,2.207667,58.095195,2.790694,55.250318,22.000000,6.700000,05/08/21 16:26:32,0.400000,28.800000,30.141323,0.165000,1.200000,1.577000,11.382000,1.512000,0.127000,0.000000,0.000000,0.150000,1.140000,1.510000,10.570000,1.440000,0.120000
05/08/21 16:37:23,74.600000,74.600000,78.000000,70.659320,305.123551,2650.660866,74.223551,0.863957,0.756827,28.043173,0.069635,0.001169,0.911636,2767.022513,1.039988,0.070804,70.502000,87.600000,3.064407,4.500000,1.900000,67.000000,60.828605,82.000000,41.000000,2.950000,70.999314,3.013223,61.750713,2.211481,61.386097,2.824299,55.269544,53.000000,5.600000,05/08/21 16:33:17,2.300000,28.800000,30.141323,0.220000,1.255000,1.632000,11.437000,1.968000,0.182000,0.000000,0.000000,0.220000,1.210000,1.580000,10.640000,2.160000,0.190000
05/08/21 16:38:23,73.700000,73.700000,77.000000,69.941708,305.123382,2586.013885,74.223382,0.838301,0.738544,28.061456,0.069798,0.001142,0.913770,2697.078549,1.038435,0.070941,70.736000,88.100000,3.908333,4.500000,3.000000,63.000000,70.549056,79.000000,63.000000,3.600000,67.749642,3.495041,65.699146,2.271547,63.285223,2.827492,55.159136,53.000000,5.600000,05/08/21 16:33:17,2.200000,28.800000,30.141323,0.267000,1.302000,1.679000,11.484000,2.328000,0.212000,0.000000,0.000000,0.270000,1.260000,1.630000,10.690000,2.640000,0.240000
05/08/21 16:39:23,73.200000,73.200000,76.000000,70.305289,305.122500,2558.600415,74.222500,0.824338,0.747674,28.052326,0.069841,0.001158,0.914330,2678.746823,1.038286,0.070999,69.458000,90.700000,3.494915,5.800000,2.300000,55.000000,72.953836,100.000000,51.000000,4.800000,53.750043,3.690083,71.845688,2.436106,67.451543,2.839433,55.486118,54.000000,5.800000,05/08/21 16:39:12,3.300000,28.800000,30.141323,0.297000,1.332000,1.709000,11.514000,2.508000,0.212000,0.000000,0.000000,0.310000,1.300000,1.670000,10.730000,3.000000,0.280000
05/08/21 16:40:23,72.600000,72.600000,76.000000,70.322914,305.121148,2520.972326,74.221148,0.807849,0.748069,28.051931,0.069919,0.001159,0.915349,2645.454345,1.037716,0.071078,69.872000,92.600000,2.263793,4.700000,0.700000,70.000000,68.799897,108.000000,40.000000,2.275000,66.499543,2.887603,70.790908,2.423295,70.582815,2.801666,55.650637,54.000000,5.800000,05/08/21 16:39:12,2.300000,28.800000,30.141323,0.327000,1.362000,1.739000,11.544000,2.532000,0.212000,0.000000,0.000000,0.350000,1.340000,1.710000,10.770000,3.120000,0.320000
05/08/21 16:41:23,72.500000,72.500000,74.000000,70.729145,305.119483,2519.265566,74.219483,0.805130,0.758432,28.041568,0.069906,0.001176,0.915183,2650.883430,1.038002,0.071082,70.304000,94.200000,1.286441,2.300000,0.300000,63.000000,62.589494,352.000000,3.000000,0.875000,60.249881,1.809917,65.708335,2.335607,70.377004,2.780922,55.499365,54.000000,5.800000,05/08/21 16:39:12,0.800000,28.800000,30.141323,0.344000,1.379000,1.756000,11.561000,2.148000,0.211000,0.000000,0.000000,0.370000,1.360000,1.730000,10.790000,2.760000,0.340000
05/08/21 16:42:23,72.300000,72.300000,74.000000,70.904383,305.117574,2508.645407,74.217574,0.799714,0.762927,28.037073,0.069921,0.001183,0.915380,2644.429907,1.037973,0.071104,70.520000,95.400000,0.794915,1.500000,0.300000,42.000000,50.796793,80.000000,14.000000,0.475000,48.251788,1.050413,56.720445,2.207654,67.253119,2.753707,55.444538,54.000000,5.800000,05/08/21 16:39:12,0.800000,28.800000,30.141323,0.365000,1.400000,1.777000,11.582000,1.752000,0.207000,0.000000,0.000000,0.400000,1.390000,1.760000,10.820000,2.160000,0.370000
05/08/21 16:43:23,72.300000,72.300000,74.000000,71.181997,305.115663,2511.840043,74.215663,0.799714,0.770124,28.029876,0.069903,0.001194,0.915145,2652.108856,1.038240,0.071098,70.736000,96.300000,0.386667,1.300000,0.200000,313.000000,309.777862,355.000000,1.000000,1.075000,313.254085,0.590909,24.080383,2.080865,64.702671,2.729575,55.085324,54.000000,5.800000,05/08/21 16:39:12,0.300000,28.800000,30.141323,0.383000,1.418000,1.795000,11.600000,1.404000,0.204000,0.000000,0.000000,0.420000,1.410000,1.780000,10.840000,1.800000,0.390000
05/08/21 16:44:23,72.500000,72.500000,74.000000,71.656635,305.113799,2529.985852,74.213799,0.805130,0.782586,28.017414,0.069846,0.001213,0.914394,2676.656931,1.038897,0.071059,70.952000,97.200000,1.568333,2.500000,0.900000,292.000000,279.398035,314.000000,259.000000,2.000000,286.005731,0.972727,289.790741,2.094509,58.818185,2.720494,54.659381,54.000000,5.800000,05/08/21 16:39:12,0.300000,28.800000,30.141323,0.390000,1.425000,1.802000,11.607000,1.128000,0.203000,0.000000,0.000000,0.430000,1.420000,1.790000,10.850000,1.440000,0.400000
05/08/21 16:45:23,72.600000,72.600000,76.000000,71.480568,305.112141,2534.237022,74.212141,0.807849,0.777959,28.022041,0.069844,0.001206,0.914373,2677.340520,1.038823,0.071050,70.736000,96.300000,2.396667,3.700000,0.400000,268.000000,262.697755,324.000000,241.000000,2.775000,256.500000,1.976860,271.481146,2.214476,49.452105,2.730131,53.611137,54.000000,5.800000,05/08/21 16:39:12,1.000000,28.800000,30.141323,0.393000,1.428000,1.805000,11.610000,0.792000,0.203000,0.000000,0.000000,0.440000,1.430000,1.800000,10.860000,1.080000,0.410000
05/08/21 16:46:23,72.600000,72.600000,76.000000,71.264569,305.110539,2531.727177,74.210539,0.807849,0.772304,28.027696,0.069859,0.001197,0.914558,2671.305393,1.038613,0.071056,70.520000,95.600000,1.820000,2.500000,0.300000,168.000000,261.130132,294.000000,168.000000,0.400000,191.886674,2.108264,262.176150,2.102995,37.185996,2.679783,52.850313,54.000000,5.800000,05/08/21 16:39:12,1.600000,28.800000,30.141323,0.399000,1.434000,1.811000,11.616000,0.660000,0.203000,0.000000,0.000000,0.440000,1.430000,1.800000,10.860000,0.840000,0.410000
05/08/21 16:47:23,72.600000,72.600000,76.000000,71.449795,305.108941,2533.878464,74.208941,0.807849,0.777151,28.022849,0.069846,0.001205,0.914400,2676.478285,1.038793,0.071051,70.736000,96.200000,0.800000,1.500000,0.200000,258.000000,265.685027,315.000000,166.000000,0.850000,207.912727,1.319835,263.375922,1.874542,8.130145,2.636462,51.622710,54.000000,5.800000,05/08/21 16:39:12,1.600000,28.800000,30.141323,0.404000,1.439000,1.816000,11.621000,0.480000,0.202000,0.000000,0.000000,0.450000,1.440000,1.810000,10.870000,0.600000,0.420000
05/08/21 16:48:23,72.800000,72.800000,76.000000,71.771846,305.107487,2550.260661,74.207487,0.813313,0.785661,28.014339,0.069799,0.001217,0.913779,2696.803674,1.039304,0.071016,70.736000,96.600000,0.776667,1.600000,0.200000,272.000000,238.933756,307.000000,72.000000,0.750000,263.791353,0.785950,253.147301,1.562729,319.267425,2.592974,51.034749,54.000000,5.800000,05/08/21 16:39:12,0.300000,28.800000,30.141323,0.405000,1.440000,1.817000,11.622000,0.264000,0.202000,0.000000,0.000000,0.460000,1.450000,1.820000,10.880000,0.480000,0.430000
05/08/21 16:49:23,73.000000,73.000000,76.000000,71.970971,305.106235,2565.216257,74.206235,0.818809,0.790970,28.009030,0.069760,0.001225,0.913262,2713.710063,1.039696,0.070985,70.736000,96.600000,0.998333,2.000000,0.200000,273.000000,287.460752,338.000000,11.000000,0.750000,236.576976,0.892562,263.220290,1.316473,295.724444,2.564371,49.008358,54.000000,4.700000,05/08/21 16:39:24,0.200000,28.800000,30.141323,0.412000,1.447000,1.824000,11.629000,0.264000,0.202000,0.000000,0.000000,0.460000,1.450000,1.820000,10.880000,0.360000,0.430000
05/08/21 16:50:23,73.200000,73.200000,76.000000,72.108532,305.105084,2579.447902,74.205084,0.824338,0.794661,28.005339,0.069724,0.001230,0.912799,2728.885937,1.040028,0.070954,70.736000,96.400000,0.840000,1.400000,0.400000,303.000000,284.754459,357.000000,0.000000,0.575000,338.073540,0.919008,285.858936,1.168552,285.026724,2.525076,47.366200,255.000000,3.700000,05/08/21 16:44:52,0.200000,28.800000,30.141323,0.419000,1.454000,1.831000,11.636000,0.312000,0.202000,0.000000,0.000000,0.460000,1.450000,1.820000,10.880000,0.240000,0.430000
05/08/21 16:51:23,73.200000,73.200000,76.000000,72.077709,305.104090,2579.082071,74.204090,0.824338,0.793837,28.006163,0.069726,0.001229,0.912826,2728.005578,1.039997,0.070955,70.736000,96.300000,0.536667,1.200000,0.100000,195.000000,229.766766,352.000000,22.000000,0.175000,186.074045,0.689256,261.820828,1.091015,274.158525,2.480505,47.137811,255.000000,3.700000,05/08/21 16:44:52,0.400000,28.800000,30.141323,0.423000,1.458000,1.835000,11.640000,0.288000,0.202000,0.000000,0.000000,0.470000,1.460000,1.830000,10.890000,0.360000,0.440000
05/08/21 16:52:23,73.200000,73.200000,76.000000,71.923171,305.103098,2577.252962,74.203098,0.824338,0.789715,28.010285,0.069736,0.001223,0.912960,2723.604175,1.039844,0.070959,70.520000,95.800000,0.788136,1.500000,0.300000,280.000000,271.669691,358.000000,5.000000,1.125000,293.490326,0.657851,250.018842,1.089517,268.644344,2.433269,45.848931,255.000000,3.700000,05/08/21 16:44:52,0.200000,28.800000,30.141323,0.427000,1.462000,1.839000,11.644000,0.288000,0.202000,0.000000,0.000000,0.480000,1.470000,1.840000,10.900000,0.360000,0.450000
05/08/21 16:53:23,73.000000,73.000000,76.000000,71.288141,305.102066,2557.222167,74.202066,0.818809,0.772956,28.027044,0.069804,0.001197,0.913850,2694.480505,1.039028,0.071002,70.304000,94.400000,1.080000,2.300000,0.400000,189.000000,249.108398,306.000000,140.000000,1.050000,184.752504,0.924793,257.712366,1.160233,264.286121,2.378839,44.698028,255.000000,3.700000,05/08/21 16:44:52,0.500000,28.800000,30.141323,0.429000,1.464000,1.841000,11.646000,0.288000,0.202000,0.000000,0.000000,0.480000,1.470000,1.840000,10.900000,0.240000,0.450000
05/08/21 16:54:23,72.800000,72.800000,76.000000,71.183442,305.100838,2543.402626,74.200838,0.813313,0.770208,28.029792,0.069837,0.001193,0.914283,2680.310172,1.038731,0.071031,70.304000,94.700000,0.730000,2.100000,0.200000,298.000000,232.793765,320.000000,39.000000,0.350000,306.503820,0.904959,242.900165,1.077870,259.889231,2.329270,43.375932,255.000000,3.700000,05/08/21 16:44:52,0.500000,28.800000,30.141323,0.431000,1.466000,1.843000,11.648000,0.228000,0.202000,0.000000,0.000000,0.480000,1.470000,1.840000,10.900000,0.240000,0.450000
05/08/21 16:55:23,72.800000,72.800000,76.000000,71.245862,305.099458,2544.124474,74.199458,0.813313,0.771834,28.028166,0.069833,0.001196,0.914230,2682.045902,1.038791,0.071029,70.304000,94.900000,0.711667,1.200000,0.200000,292.000000,303.497787,355.000000,248.000000,0.600000,289.243746,0.722314,278.181464,0.910316,264.891041,2.279145,41.264184,250.000000,2.500000,05/08/21 16:45:51,0.200000,28.800000,30.141323,0.431000,1.466000,1.843000,11.648000,0.144000,0.202000,0.000000,0.000000,0.480000,1.470000,1.840000,10.900000,0.240000,0.450000
05/08/21 16:56:23,72.600000,72.600000,76.000000,70.797020,305.098039,2526.349421,74.198039,0.807849,0.760186,28.039814,0.069889,0.001178,0.914953,2658.377076,1.038164,0.071067,70.304000,94.100000,1.070000,1.700000,0.500000,0.000000,358.918789,351.000000,0.000000,0.900000,14.275143,0.885950,327.588754,0.832113,272.668867,2.231686,39.390043,287.000000,2.300000,05/08/21 16:52:36,0.200000,28.800000,30.141323,0.432000,1.467000,1.844000,11.649000,0.108000,0.202000,0.000000,0.000000,0.480000,1.470000,1.840000,10.900000,0.120000,0.450000
05/08/21 16:57:23,72.500000,72.500000,74.000000,70.572061,305.096447,2517.479106,74.196447,0.805130,0.754406,28.045594,0.069916,0.001169,0.915314,2646.590004,1.037853,0.071086,70.088000,93.700000,1.751667,2.600000,1.000000,7.000000,8.958205,358.000000,0.000000,1.350000,4.506871,1.405785,4.058507,0.928785,285.140252,2.226909,37.442523,349.000000,2.600000,05/08/21 16:56:51,0.700000,28.800000,30.141323,0.432000,1.467000,1.844000,11.649000,0.060000,0.202000,0.000000,0.000000,0.480000,1.470000,1.840000,10.900000,0.000000,0.450000
05/08/21 16:58:23,72.500000,72.500000,74.000000,70.823046,305.094781,2520.337476,74.194781,0.805130,0.760847,28.039153,0.069900,0.001179,0.915104,2653.459780,1.038091,0.071080,70.304000,94.500000,1.540000,2.800000,0.400000,130.000000,27.134027,355.000000,0.000000,0.400000,154.261176,1.642149,15.942237,1.003993,299.503276,2.212024,36.818751,349.000000,2.800000,05/08/21 16:57:43,1.000000,28.800000,30.141323,0.433000,1.468000,1.845000,11.650000,0.048000,0.201000,0.000000,0.000000,0.480000,1.470000,1.840000,10.900000,0.000000,0.450000
05/08/21 16:59:23,72.500000,72.500000,74.000000,71.442481,305.093119,2527.484217,74.193119,0.805130,0.776950,28.023050,0.069860,0.001204,0.914578,2670.641127,1.038688,0.071064,70.736000,96.500000,1.320000,2.100000,0.400000,71.000000,54.700877,357.000000,4.000000,1.450000,68.000381,1.433058,42.131368,1.035940,313.359869,2.147126,36.547201,349.000000,2.800000,05/08/21 16:57:43,0.400000,28.800000,30.141323,0.433000,1.468000,1.845000,11.650000,0.024000,0.201000,0.000000,0.000000,0.480000,1.470000,1.840000,10.900000,0.000000,0.450000
05/08/21 17:00:23,72.300000,72.300000,74.000000,70.842381,305.091368,2507.935519,74.191368,0.799714,0.761328,28.038672,0.069925,0.001181,0.915432,2642.723741,1.037914,0.071106,70.520000,95.200000,1.505000,1.900000,0.700000,53.000000,69.509668,81.000000,28.000000,0.950000,51.491486,1.404132,63.385508,1.101664,340.693316,2.095640,36.843585,349.000000,2.800000,05/08/21 16:57:43,1.100000,28.800000,30.141323,0.433000,1.468000,1.845000,11.650000,0.024000,0.201000,0.000000,0.000000,0.480000,1.470000,1.840000,10.900000,0.000000,0.450000
05/08/21 17:01:23,72.300000,72.300000,74.000000,70.842381,305.089516,2507.935519,74.189516,0.799714,0.761328,28.038672,0.069925,0.001181,0.915432,2642.723741,1.037914,0.071106,70.520000,95.200000,1.258333,1.700000,0.900000,97.000000,83.903044,112.000000,58.000000,1.175000,91.250989,1.381818,76.552465,1.173211,9.139210,2.060705,37.967204,349.000000,2.800000,05/08/21 16:57:43,1.100000,28.800000,30.141323,0.433000,1.468000,1.845000,11.650000,0.012000,0.201000,0.000000,0.000000,0.480000,1.470000,1.840000,10.900000,0.000000,0.450000
05/08/21 17:02:23,72.300000,72.300000,74.000000,71.335248,305.087668,2513.614942,74.187668,0.799714,0.774123,28.025877,0.069893,0.001200,0.915015,2656.375790,1.038388,0.071094,70.736000,96.800000,1.135000,1.800000,0.600000,150.000000,121.419075,166.000000,97.000000,0.675000,155.487958,1.196694,102.325334,1.209651,34.967007,2.020772,39.923844,349.000000,2.800000,05/08/21 16:57:43,1.000000,28.800000,30.141323,0.433000,1.468000,1.845000,11.650000,0.012000,0.201000,0.000000,0.000000,0.480000,1.470000,1.840000,10.900000,0.000000,0.450000
05/08/21 17:03:23,72.500000,72.500000,74.000000,71.442481,305.085866,2527.484217,74.185866,0.805130,0.776950,28.023050,0.069860,0.001204,0.914578,2670.641127,1.038688,0.071064,70.736000,96.500000,1.125000,1.700000,0.700000,196.000000,182.519865,212.000000,143.000000,1.150000,196.249995,1.130579,151.619684,1.214143,53.142032,1.982838,41.070129,349.000000,2.800000,05/08/21 16:57:43,0.800000,28.800000,30.141323,0.433000,1.468000,1.845000,11.650000,0.000000,0.201000,0.000000,0.000000,0.490000,1.480000,1.850000,10.910000,0.120000,0.460000
05/08/21 17:04:23,72.500000,72.500000,74.000000,71.288681,305.084220,2513.924513,74.184220,0.805130,0.772924,28.037076,0.069895,0.001198,0.915036,2655.675310,1.038168,0.071093,70.736000,96.000000,1.461667,2.200000,0.400000,241.000000,213.536873,243.000000,196.000000,0.750000,213.081942,1.287603,197.685778,1.286190,59.251712,1.950514,40.857097,349.000000,2.800000,05/08/21 16:57:43,1.000000,28.810000,30.151698,0.433000,1.468000,1.845000,11.650000,0.000000,0.201000,0.000000,0.000000,0.490000,1.480000,1.850000,10.910000,0.120000,0.460000
05/08/21 17:05:23,72.600000,72.600000,76.000000,71.511313,305.082672,2534.595583,74.182672,0.807849,0.778767,28.021233,0.069842,0.001207,0.914347,2678.202781,1.038853,0.071049,70.736000,96.400000,2.460000,3.800000,0.400000,168.000000,181.134296,254.000000,157.000000,3.175000,167.250071,1.954545,197.682646,1.461564,90.453345,1.946848,42.072431,173.000000,3.800000,05/08/21 17:04:51,1.000000,28.800000,30.141323,0.433000,1.468000,1.845000,11.650000,0.000000,0.201000,0.000000,0.000000,0.490000,1.480000,1.850000,10.910000,0.120000,0.460000
05/08/21 17:06:23,72.600000,72.600000,76.000000,71.171574,305.081279,2518.879546,74.181279,0.807849,0.769880,28.040120,0.069889,0.001193,0.914963,2658.050885,1.038153,0.071083,70.520000,95.300000,1.895000,3.700000,0.600000,124.000000,156.855824,213.000000,82.000000,1.775000,134.996084,2.162810,170.153861,1.544592,113.617920,1.951152,43.517311,173.000000,3.800000,05/08/21 17:04:51,1.100000,28.810000,30.151698,0.433000,1.468000,1.845000,11.650000,0.000000,0.201000,0.000000,0.000000,0.490000,1.480000,1.850000,10.910000,0.120000,0.460000
05/08/21 17:07:23,72.600000,72.600000,76.000000,71.480568,305.079740,2522.464033,74.179740,0.807849,0.777959,28.032041,0.069869,0.001206,0.914700,2666.669048,1.038452,0.071075,70.736000,96.300000,2.085000,4.100000,0.600000,198.000000,130.818416,304.000000,64.000000,1.450000,181.209780,2.003306,143.811797,1.578869,127.312378,1.937240,47.025005,134.000000,4.100000,05/08/21 17:06:40,1.000000,28.810000,30.151698,0.434000,1.469000,1.846000,11.651000,0.012000,0.201000,0.000000,0.000000,0.490000,1.480000,1.850000,10.910000,0.120000,0.460000
05/08/21 17:08:23,72.600000,72.600000,76.000000,71.449795,305.078204,2522.105571,74.178204,0.807849,0.777151,28.032849,0.069871,0.001205,0.914726,2665.807120,1.038422,0.071076,70.736000,96.200000,1.808333,3.900000,0.300000,101.000000,193.631587,330.000000,0.000000,3.125000,103.748690,1.943802,148.452487,1.603328,137.776000,1.918300,47.683854,134.000000,4.100000,05/08/21 17:06:40,1.100000,28.810000,30.151698,0.440000,1.475000,1.852000,11.657000,0.084000,0.201000,0.000000,0.000000,0.490000,1.480000,1.850000,10.910000,0.000000,0.460000
05/08/21 17:09:23,72.600000,72.600000,76.000000,71.171574,305.076671,2518.879546,74.176671,0.807849,0.769880,28.040120,0.069889,0.001193,0.914963,2658.050885,1.038153,0.071083,70.520000,95.300000,3.988333,6.800000,2.000000,125.000000,130.483685,180.000000,96.000000,6.225000,123.500000,2.885124,148.312211,1.871381,143.790883,1.938878,52.498222,125.000000,6.800000,05/08/21 17:09:23,0.400000,28.810000,30.151698,0.464000,1.499000,1.876000,11.681000,0.372000,0.203000,0.000000,0.000000,0.500000,1.490000,1.860000,10.920000,0.120000,0.470000
05/08/21 17:10:23,72.300000,72.300000,74.000000,70.686875,305.074956,2494.388757,74.174956,0.799714,0.757329,28.052671,0.069960,0.001174,0.915889,2627.795131,1.037396,0.071135,70.304000,94.700000,4.343333,7.000000,2.800000,82.000000,101.564617,159.000000,72.000000,3.750000,82.000000,4.155372,115.970488,2.154409,146.594305,1.965898,54.851051,127.000000,7.000000,05/08/21 17:09:24,2.800000,28.810000,30.151698,0.521000,1.556000,1.933000,11.738000,1.056000,0.214000,0.000000,0.000000,0.540000,1.530000,1.900000,10.960000,0.600000,0.510000
05/08/21 17:11:23,71.900000,71.900000,74.000000,70.630213,305.072957,2468.478196,74.172957,0.788978,0.755841,28.054159,0.070017,0.001173,0.916628,2603.699268,1.036951,0.071190,70.520000,95.800000,3.184746,4.100000,2.200000,64.000000,74.466377,117.000000,43.000000,2.700000,58.749642,3.782645,88.338030,2.345424,146.069691,1.968481,56.121060,127.000000,7.000000,05/08/21 17:09:24,2.800000,28.810000,30.151698,0.561000,1.596000,1.973000,11.778000,1.536000,0.217000,0.000000,0.000000,0.580000,1.570000,1.940000,11.000000,1.080000,0.550000
05/08/21 17:12:23,71.700000,71.700000,74.000000,70.523512,305.070714,2454.625479,74.170714,0.783657,0.753094,28.056906,0.070050,0.001169,0.917062,2589.510697,1.036654,0.071219,70.736000,96.100000,2.413333,2.900000,1.200000,63.000000,66.527327,96.000000,48.000000,2.800000,61.249976,2.800826,70.875445,2.472047,140.749292,1.986809,58.713533,127.000000,7.000000,05/08/21 17:09:24,2.300000,28.810000,30.151698,0.605000,1.640000,2.017000,11.822000,2.052000,0.221000,0.000000,0.000000,0.620000,1.610000,1.980000,11.040000,1.560000,0.590000
05/08/21 17:13:23,71.600000,71.600000,74.000000,70.607618,305.068278,2461.031916,74.168278,0.781009,0.755235,28.044765,0.070033,0.001173,0.916838,2596.823661,1.037006,0.071205,68.954000,96.700000,3.357627,3.900000,2.500000,55.000000,57.597186,74.000000,50.000000,3.900000,55.249957,2.879339,62.200839,2.695341,123.814280,2.011136,59.427991,127.000000,7.000000,05/08/21 17:09:24,2.000000,28.800000,30.141323,0.647000,1.682000,2.059000,11.864000,2.484000,0.225000,0.000000,0.000000,0.660000,1.650000,2.020000,11.080000,2.040000,0.630000
05/08/21 17:14:23,71.600000,71.600000,74.000000,70.850881,305.065795,2463.805894,74.165795,0.781009,0.761483,28.038517,0.070017,0.001182,0.916634,2603.487798,1.037237,0.071200,69.170000,97.500000,4.095000,5.600000,3.100000,48.000000,48.936796,59.000000,36.000000,3.875000,46.250300,3.716529,53.493752,2.956905,105.376915,2.065037,59.129080,127.000000,7.000000,05/08/21 17:09:24,3.300000,28.800000,30.141323,0.671000,1.706000,2.083000,11.888000,2.484000,0.225000,0.000000,0.000000,0.690000,1.680000,2.050000,11.110000,2.280000,0.660000
05/08/21 17:15:23,71.600000,71.600000,74.000000,70.941656,305.063317,2464.846181,74.163317,0.781009,0.763826,28.036174,0.070011,0.001186,0.916557,2605.987233,1.037323,0.071197,69.170000,97.800000,3.791667,5.100000,1.900000,22.000000,48.579102,59.000000,22.000000,2.400000,33.500000,3.942975,48.810117,3.095175,90.371342,2.099361,58.387394,127.000000,7.000000,05/08/21 17:09:24,3.300000,28.800000,30.141323,0.693000,1.728000,2.105000,11.910000,2.064000,0.221000,0.000000,0.000000,0.720000,1.710000,2.080000,11.140000,2.160000,0.690000
05/08/21 17:16:23,71.700000,71.700000,74.000000,71.162081,305.060914,2473.706441,74.160914,0.783657,0.769551,28.030449,0.069984,0.001195,0.916198,2617.727250,1.037633,0.071179,71.168000,98.200000,1.993220,3.100000,0.400000,18.000000,36.486511,299.000000,15.000000,1.925000,18.000000,2.909917,42.883131,3.103328,78.145251,2.115773,58.478644,127.000000,7.000000,05/08/21 17:09:24,2.400000,28.800000,30.141323,0.708000,1.743000,2.120000,11.925000,1.764000,0.216000,0.000000,0.000000,0.740000,1.730000,2.100000,11.160000,1.920000,0.710000
05/08/21 17:17:23,71.700000,71.700000,74.000000,70.950562,305.058542,2471.270890,74.158542,0.783657,0.764066,28.035934,0.069997,0.001186,0.916377,2611.874592,1.037430,0.071184,70.952000,97.500000,2.535000,4.700000,0.700000,25.000000,346.194559,358.000000,0.000000,3.325000,10.720867,2.273554,10.767734,3.147754,64.102220,2.132491,56.191709,127.000000,7.000000,05/08/21 17:09:24,1.000000,28.800000,30.141323,0.714000,1.749000,2.126000,11.931000,1.308000,0.214000,0.000000,0.000000,0.750000,1.740000,2.110000,11.170000,1.560000,0.720000
05/08/21 17:18:23,71.700000,71.700000,74.000000,71.041375,305.056175,2472.314681,74.156175,0.783657,0.766417,28.033583,0.069992,0.001190,0.916300,2614.382733,1.037517,0.071181,70.952000,97.800000,2.001667,5.800000,0.400000,15.000000,33.113451,358.000000,2.000000,2.575000,12.737354,2.268595,10.082640,3.169717,58.300238,2.138795,55.378848,127.000000,7.000000,05/08/21 17:09:24,0.700000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.840000,0.213000,0.000000,0.000000,0.750000,1.740000,2.110000,11.170000,1.080000,0.720000
05/08/21 17:19:23,71.700000,71.700000,74.000000,70.707194,305.053811,2468.487568,74.153811,0.783657,0.757796,28.042204,0.070013,0.001177,0.916582,2605.187242,1.037198,0.071190,70.736000,96.700000,2.258333,4.100000,0.600000,45.000000,53.159535,337.000000,28.000000,1.975000,49.250186,2.134711,42.105435,3.003494,51.729839,2.157623,55.060430,127.000000,7.000000,05/08/21 17:09:24,0.700000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.540000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.840000,0.730000
05/08/21 17:20:23,71.700000,71.700000,74.000000,70.950562,305.051453,2471.270890,74.151453,0.783657,0.764066,28.035934,0.069997,0.001186,0.916377,2611.874592,1.037430,0.071184,70.952000,97.500000,3.156667,5.800000,0.600000,58.000000,44.993853,356.000000,5.000000,3.100000,53.252839,2.702479,48.613567,2.880033,46.341894,2.173452,54.054262,43.000000,5.800000,05/08/21 17:18:18,0.600000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.276000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.480000,0.730000
05/08/21 17:21:23,71.700000,71.700000,74.000000,71.041375,305.049099,2472.314681,74.149099,0.783657,0.766417,28.033583,0.069992,0.001190,0.916300,2614.382733,1.037517,0.071181,70.952000,97.800000,2.871667,4.300000,1.400000,42.000000,50.569867,75.000000,4.000000,3.550000,49.317689,3.002479,47.936400,2.847920,43.753689,2.178312,54.501613,43.000000,5.800000,05/08/21 17:18:18,1.900000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.096000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.240000,0.730000
05/08/21 17:22:23,71.900000,71.900000,74.000000,71.391757,305.046791,2489.008695,74.146791,0.788978,0.775565,28.024435,0.069942,0.001204,0.915656,2635.405764,1.038051,0.071146,71.168000,98.300000,2.950000,4.500000,0.800000,317.000000,46.803250,356.000000,2.000000,1.225000,40.158827,2.913223,48.882398,2.902163,41.564776,2.186781,54.285970,43.000000,5.800000,05/08/21 17:18:18,1.900000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.024000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.120000,0.730000
05/08/21 17:23:23,71.900000,71.900000,74.000000,71.421865,305.044542,2489.358992,74.144542,0.788978,0.776354,28.023646,0.069940,0.001205,0.915631,2636.247809,1.038080,0.071145,71.168000,98.400000,1.513333,3.800000,0.400000,53.000000,56.362358,352.000000,2.000000,0.900000,89.466443,2.248760,51.348599,2.720300,41.073696,2.130853,54.289045,43.000000,5.800000,05/08/21 17:18:18,1.200000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.120000,0.730000
05/08/21 17:24:23,71.700000,71.700000,74.000000,70.829097,305.042303,2469.879207,74.142303,0.783657,0.760931,28.039069,0.070005,0.001181,0.916479,2608.530730,1.037314,0.071187,70.952000,97.100000,1.586667,2.700000,0.200000,62.000000,60.111396,170.000000,6.000000,1.250000,45.964682,1.543802,57.777978,2.470050,42.121214,2.102610,54.605202,43.000000,5.800000,05/08/21 17:18:18,0.600000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.730000
05/08/21 17:25:23,71.900000,71.900000,74.000000,71.331460,305.040012,2488.308111,74.140012,0.788978,0.773987,28.026013,0.069946,0.001201,0.915708,2633.721744,1.037992,0.071148,71.168000,98.100000,1.116667,1.900000,0.300000,62.000000,17.654704,356.000000,0.000000,1.150000,55.003448,1.348760,39.064077,2.200333,38.736495,2.033602,53.567900,43.000000,5.800000,05/08/21 17:18:18,0.400000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.730000
05/08/21 17:26:23,71.900000,71.900000,74.000000,71.331460,305.037871,2488.308111,74.137871,0.788978,0.773987,28.026013,0.069946,0.001201,0.915708,2633.721744,1.037992,0.071148,71.168000,98.100000,0.926667,2.000000,0.300000,334.000000,322.701183,358.000000,19.000000,0.950000,325.746490,1.022314,356.764392,2.092013,34.622186,1.981033,52.731350,43.000000,5.800000,05/08/21 17:18:18,0.400000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.730000
05/08/21 17:27:23,71.900000,71.900000,74.000000,71.301271,305.035735,2487.957823,74.135735,0.788978,0.773198,28.026802,0.069948,0.001200,0.915734,2632.879769,1.037963,0.071148,71.168000,98.000000,1.701667,2.900000,0.700000,6.000000,359.440433,357.000000,0.000000,2.300000,10.250472,1.316529,346.299130,2.009484,35.570677,1.958317,51.410309,43.000000,5.800000,05/08/21 17:18:18,0.300000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.730000
05/08/21 17:28:23,71.900000,71.900000,74.000000,70.967406,305.033602,2484.104840,74.133602,0.788978,0.764519,28.035481,0.069970,0.001186,0.916017,2623.619614,1.037642,0.071156,70.736000,96.900000,1.105000,2.100000,0.300000,311.000000,333.320335,358.000000,1.000000,1.500000,311.501372,1.398347,348.616960,1.918968,31.042922,1.921633,49.294842,51.000000,5.800000,05/08/21 17:20:04,1.000000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.730000
05/08/21 17:29:23,71.900000,71.900000,74.000000,71.149922,305.031474,2486.206425,74.131474,0.788978,0.769253,28.030747,0.069958,0.001194,0.915863,2628.670253,1.037817,0.071152,70.952000,97.500000,0.913333,1.600000,0.300000,262.000000,332.529383,358.000000,1.000000,0.325000,215.244969,1.016529,333.263254,1.783860,23.194371,1.906304,47.705472,51.000000,5.800000,05/08/21 17:20:04,0.300000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.730000
05/08/21 17:30:23,71.900000,71.900000,74.000000,71.180246,305.029349,2486.556699,74.129349,0.788978,0.770042,28.029958,0.069956,0.001195,0.915837,2629.512109,1.037846,0.071151,70.952000,97.600000,0.401667,1.100000,0.100000,89.000000,89.579785,344.000000,40.000000,0.100000,89.000000,0.662810,28.822323,1.511481,26.461813,1.872841,49.764475,63.000000,4.500000,05/08/21 17:21:32,0.400000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.730000
05/08/21 17:31:23,72.100000,72.100000,74.000000,71.470519,305.027270,2502.559966,74.127270,0.794330,0.777649,28.022351,0.069911,0.001206,0.915244,2648.886544,1.038323,0.071117,70.952000,97.900000,0.501667,1.300000,0.100000,326.000000,358.421797,358.000000,0.000000,0.325000,334.252994,0.450413,40.324253,1.276705,19.217170,1.845043,47.471478,63.000000,4.500000,05/08/21 17:21:32,0.100000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.730000
05/08/21 17:32:23,72.100000,72.100000,74.000000,71.530975,305.025302,2503.265260,74.125302,0.794330,0.779238,28.020762,0.069907,0.001209,0.915192,2650.582210,1.038382,0.071116,71.168000,98.100000,0.481667,0.900000,0.100000,318.000000,321.695891,355.000000,0.000000,0.775000,314.249500,0.488430,344.187941,1.024459,10.355561,1.818550,44.353813,72.000000,3.800000,05/08/21 17:23:13,0.100000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.720000
05/08/21 17:33:23,72.100000,72.100000,74.000000,71.379633,305.023380,2501.502046,74.123380,0.794330,0.775266,28.024734,0.069917,0.001203,0.915322,2646.343226,1.038235,0.071120,70.952000,97.600000,1.285000,2.000000,0.600000,37.000000,342.937027,358.000000,0.000000,0.800000,28.029510,0.878512,334.607820,1.001997,1.268206,1.812358,41.663580,4.000000,2.900000,05/08/21 17:27:10,0.500000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.710000
05/08/21 17:34:23,72.100000,72.100000,74.000000,71.409955,305.021461,2501.854683,74.121461,0.794330,0.776060,28.023940,0.069915,0.001204,0.915296,2647.190974,1.038264,0.071119,70.952000,97.700000,0.743333,1.300000,0.200000,266.000000,244.604600,295.000000,29.000000,1.250000,267.749700,1.012397,303.031163,0.917970,346.992659,1.800889,39.728814,4.000000,2.900000,05/08/21 17:27:10,0.600000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.700000
05/08/21 17:35:23,72.100000,72.100000,74.000000,71.349283,305.019688,2501.149412,74.119688,0.794330,0.774472,28.025528,0.069919,0.001201,0.915347,2645.495501,1.038206,0.071120,70.952000,97.500000,1.411667,1.700000,0.500000,277.000000,247.591458,277.000000,219.000000,0.950000,255.199609,1.073554,246.653731,0.948253,329.919338,1.804499,36.055909,4.000000,2.900000,05/08/21 17:27:10,0.700000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.670000
05/08/21 17:36:23,72.100000,72.100000,74.000000,71.227611,305.017776,2499.738903,74.117776,0.794330,0.771294,28.028706,0.069927,0.001197,0.915451,2642.104842,1.038088,0.071123,70.952000,97.100000,1.278333,1.900000,0.400000,344.000000,317.207408,354.000000,7.000000,1.250000,341.500801,1.343802,277.417909,0.982030,328.666868,1.776868,31.672894,4.000000,2.900000,05/08/21 17:27:10,1.200000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.620000
05/08/21 17:37:23,72.100000,72.100000,74.000000,71.166611,305.015868,2499.033666,74.115868,0.794330,0.769706,28.030294,0.069931,0.001194,0.915503,2640.409657,1.038029,0.071125,70.736000,96.900000,1.458333,2.300000,0.400000,71.000000,351.273141,358.000000,0.000000,0.450000,226.040945,1.361157,334.937970,0.959567,326.932177,1.749708,27.793931,342.000000,2.300000,05/08/21 17:37:16,1.000000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.540000
05/08/21 17:38:23,72.100000,72.100000,74.000000,71.379633,305.013963,2501.502046,74.113963,0.794330,0.775266,28.024734,0.069917,0.001203,0.915322,2646.343226,1.038235,0.071120,70.952000,97.600000,0.755000,2.000000,0.300000,51.000000,35.133123,357.000000,0.000000,1.975000,53.250358,1.108264,7.010682,0.923627,331.904224,1.697306,25.511459,342.000000,2.300000,05/08/21 17:37:16,1.100000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.490000
05/08/21 17:39:23,72.100000,72.100000,74.000000,71.013628,305.012062,2497.270622,74.112062,0.794330,0.765734,28.034266,0.069941,0.001188,0.915633,2636.172114,1.037882,0.071129,70.736000,96.400000,2.005000,2.800000,0.800000,73.000000,47.201002,345.000000,8.000000,1.125000,44.782660,1.372727,43.203900,1.030948,344.406059,1.672980,24.134774,41.000000,2.800000,05/08/21 17:38:36,0.300000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.450000
05/08/21 17:40:23,72.100000,72.100000,74.000000,71.197125,305.010164,2499.386283,74.110164,0.794330,0.770500,28.029500,0.069929,0.001195,0.915477,2641.257237,1.038059,0.071124,70.952000,97.000000,1.710000,2.800000,0.300000,354.000000,51.160258,354.000000,28.000000,1.450000,29.502321,1.858678,49.198274,1.161231,346.666099,1.662788,23.236744,41.000000,2.800000,05/08/21 17:38:36,0.800000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.410000
05/08/21 17:41:23,72.300000,72.300000,74.000000,71.274031,305.008456,2512.904974,74.108456,0.799714,0.772524,28.027476,0.069897,0.001198,0.915067,2654.668943,1.038329,0.071095,70.736000,96.600000,1.456667,2.300000,0.400000,57.000000,52.984459,358.000000,4.000000,2.150000,49.498472,1.578512,52.175797,1.256905,353.580126,1.665176,22.532000,41.000000,2.800000,05/08/21 17:38:36,0.500000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.390000
05/08/21 17:42:23,72.300000,72.300000,74.000000,71.120501,305.006754,2511.130104,74.106754,0.799714,0.768525,28.031475,0.069907,0.001192,0.915197,2650.402252,1.038181,0.071099,70.736000,96.100000,1.856667,2.700000,0.500000,68.000000,53.353360,334.000000,11.000000,0.950000,49.732232,1.648760,52.711525,1.395008,8.385304,1.682810,22.593599,41.000000,2.800000,05/08/21 17:38:36,1.500000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.360000
05/08/21 17:43:23,72.100000,72.100000,74.000000,71.105501,305.005014,2498.328440,74.105014,0.794330,0.768117,28.031883,0.069935,0.001192,0.915555,2638.714567,1.037970,0.071126,70.736000,96.700000,1.095000,1.600000,0.700000,79.000000,69.789003,82.000000,45.000000,0.750000,74.501831,1.481818,61.716005,1.375707,25.912807,1.694863,26.665477,41.000000,2.800000,05/08/21 17:38:36,1.300000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.340000
05/08/21 17:44:23,72.100000,72.100000,74.000000,71.166611,305.003130,2499.033666,74.103130,0.794330,0.769706,28.030294,0.069931,0.001194,0.915503,2640.409657,1.038029,0.071125,70.736000,96.900000,0.593333,0.900000,0.200000,73.000000,73.720974,357.000000,22.000000,0.200000,70.251310,0.846281,71.673309,1.361730,37.532168,1.678839,32.049124,41.000000,2.800000,05/08/21 17:38:36,0.700000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.330000
05/08/21 17:45:23,72.100000,72.100000,74.000000,71.227611,305.001250,2499.738903,74.101250,0.794330,0.771294,28.028706,0.069927,0.001197,0.915451,2642.104842,1.038088,0.071123,70.952000,97.100000,0.451667,1.000000,0.200000,169.000000,134.949229,261.000000,24.000000,0.300000,207.484535,0.524793,99.941339,1.264725,48.582433,1.646543,36.753536,41.000000,2.800000,05/08/21 17:38:36,0.300000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.320000
05/08/21 17:46:23,72.300000,72.300000,74.000000,71.518240,304.999555,2503.970251,74.099555,0.799714,0.778921,28.031079,0.069906,0.001208,0.915184,2650.825077,1.038195,0.071114,70.952000,97.400000,0.691667,1.100000,0.100000,112.000000,113.240005,342.000000,21.000000,0.975000,115.749757,0.568595,123.566156,1.207488,60.631747,1.627187,41.043302,41.000000,2.800000,05/08/21 17:38:36,0.200000,28.810000,30.151698,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.320000
05/08/21 17:47:23,72.300000,72.300000,74.000000,71.700250,304.997869,2517.874992,74.097869,0.799714,0.783720,28.016280,0.069869,0.001215,0.914701,2666.618918,1.038744,0.071085,71.168000,98.000000,0.655000,1.100000,0.200000,98.000000,197.407270,330.000000,69.000000,0.550000,189.688879,0.669421,153.126689,1.125957,72.753857,1.625049,43.678085,41.000000,2.800000,05/08/21 17:38:36,0.200000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.310000
05/08/21 17:48:23,72.500000,72.500000,74.000000,71.990456,304.996273,2533.917281,74.096273,0.805130,0.791442,28.008558,0.069824,0.001227,0.914105,2686.112783,1.039225,0.071051,71.168000,98.300000,0.605000,1.500000,0.100000,55.000000,204.706801,358.000000,10.000000,0.275000,3.505647,0.633884,198.348725,1.113478,77.812926,1.622022,44.466731,41.000000,2.800000,05/08/21 17:38:36,0.400000,28.800000,30.141323,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.300000
05/08/21 17:49:23,72.500000,72.500000,74.000000,71.778404,304.994781,2519.640978,74.094781,0.805130,0.785806,28.024194,0.069863,0.001218,0.914616,2669.420616,1.038645,0.071081,70.952000,97.600000,1.365000,2.500000,0.100000,182.000000,167.549742,352.000000,11.000000,1.225000,193.495086,0.980992,175.653450,1.047920,92.031680,1.628103,48.242171,33.000000,2.800000,05/08/21 17:40:13,0.300000,28.810000,30.151698,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.300000
05/08/21 17:50:23,72.500000,72.500000,74.000000,71.808779,304.993291,2519.998282,74.093291,0.805130,0.786612,28.023388,0.069861,0.001219,0.914589,2670.279907,1.038675,0.071080,70.952000,97.700000,1.423333,1.900000,1.200000,186.000000,210.689392,234.000000,175.000000,1.675000,195.000000,1.384298,191.719808,1.018802,112.994695,1.637712,51.233721,57.000000,2.700000,05/08/21 17:41:49,1.200000,28.810000,30.151698,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.300000
05/08/21 17:51:23,72.500000,72.500000,74.000000,71.839126,304.991804,2520.355589,74.091804,0.805130,0.787417,28.022583,0.069859,0.001221,0.914563,2671.139223,1.038705,0.071080,70.952000,97.800000,0.933333,1.700000,0.500000,251.000000,225.677574,258.000000,186.000000,1.000000,252.250262,1.179339,217.759151,0.969052,137.520998,1.644238,51.551963,57.000000,2.700000,05/08/21 17:41:49,1.200000,28.810000,30.151698,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.290000
05/08/21 17:52:23,72.500000,72.500000,74.000000,71.839126,304.990319,2520.355589,74.090319,0.805130,0.787417,28.022583,0.069859,0.001221,0.914563,2671.139223,1.038705,0.071080,70.952000,97.800000,0.793333,1.200000,0.400000,264.000000,253.317358,279.000000,191.000000,1.125000,261.749929,0.870248,239.154719,0.861065,167.005013,1.644626,51.420257,176.000000,2.500000,05/08/21 17:48:49,0.500000,28.810000,30.151698,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.280000
05/08/21 17:53:23,72.500000,72.500000,74.000000,71.778404,304.988838,2519.640978,74.088838,0.805130,0.785806,28.024194,0.069863,0.001218,0.914616,2669.420616,1.038645,0.071081,70.952000,97.600000,1.605000,2.000000,1.200000,235.000000,248.901296,286.000000,223.000000,1.725000,237.250033,1.196694,251.086370,0.911481,193.372617,1.653374,51.321422,176.000000,2.500000,05/08/21 17:48:49,0.700000,28.810000,30.151698,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.280000
05/08/21 17:54:23,72.500000,72.500000,74.000000,71.687118,304.987359,2518.569084,74.087359,0.805130,0.783391,28.026609,0.069869,0.001214,0.914694,2666.842890,1.038556,0.071083,70.952000,97.300000,1.511667,1.900000,0.900000,225.000000,233.233657,253.000000,209.000000,1.075000,216.749163,1.555372,241.189757,1.002163,207.913921,1.666232,51.168640,176.000000,2.500000,05/08/21 17:48:49,1.400000,28.810000,30.151698,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.280000
05/08/21 17:55:23,72.500000,72.500000,74.000000,71.717574,304.985883,2518.926379,74.085883,0.805130,0.784196,28.025804,0.069867,0.001216,0.914668,2667.702107,1.038586,0.071083,70.952000,97.400000,1.421667,1.800000,1.100000,221.000000,231.191673,260.000000,208.000000,1.150000,216.250358,1.468595,232.240094,1.099002,217.460315,1.678200,54.278665,176.000000,2.500000,05/08/21 17:48:49,1.400000,28.810000,30.151698,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.280000
05/08/21 17:56:23,72.500000,72.500000,74.000000,71.687118,304.984409,2518.569084,74.084409,0.805130,0.783391,28.026609,0.069869,0.001214,0.914694,2666.842890,1.038556,0.071083,70.952000,97.300000,1.378333,1.900000,0.900000,227.000000,221.800470,229.000000,197.000000,1.575000,221.749071,1.397521,226.448937,1.169052,223.266888,1.683449,57.442901,176.000000,2.500000,05/08/21 17:48:49,1.100000,28.810000,30.151698,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.280000
05/08/21 17:57:23,72.300000,72.300000,74.000000,71.487810,304.982763,2503.615343,74.082763,0.799714,0.778122,28.031878,0.069908,0.001207,0.915210,2649.971800,1.038166,0.071115,70.952000,97.300000,1.781667,2.000000,1.400000,235.000000,236.286426,245.000000,224.000000,1.600000,228.748784,1.576033,228.984722,1.280532,226.915457,1.684116,60.634248,176.000000,2.500000,05/08/21 17:48:49,1.400000,28.810000,30.151698,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.280000
05/08/21 17:58:23,72.300000,72.300000,74.000000,71.518240,304.981109,2503.970251,74.081109,0.799714,0.778921,28.031079,0.069906,0.001208,0.915184,2650.825077,1.038195,0.071114,70.952000,97.400000,1.440000,1.700000,1.000000,227.000000,231.718844,240.000000,219.000000,1.125000,229.500152,1.611570,233.943578,1.363394,228.127375,1.682061,63.187804,176.000000,2.500000,05/08/21 17:48:49,1.400000,28.810000,30.151698,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.280000
05/08/21 17:59:23,72.300000,72.300000,74.000000,71.548643,304.979459,2504.325161,74.079459,0.799714,0.779721,28.030279,0.069904,0.001209,0.915158,2651.678379,1.038225,0.071114,70.952000,97.500000,1.986667,2.400000,1.300000,230.000000,225.983733,233.000000,218.000000,2.400000,228.750024,1.711570,228.899675,1.427288,231.722907,1.693446,65.426848,226.000000,2.400000,05/08/21 17:59:19,1.000000,28.810000,30.151698,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.280000
05/08/21 18:00:23,72.300000,72.300000,74.000000,71.426868,304.977812,2502.905537,74.077812,0.799714,0.776522,28.033478,0.069912,0.001204,0.915263,2648.265318,1.038106,0.071117,70.952000,97.100000,2.136667,2.400000,1.300000,224.000000,227.984065,236.000000,219.000000,1.675000,227.000000,2.054545,226.983763,1.499168,233.410031,1.703916,66.971879,226.000000,2.400000,05/08/21 17:59:19,2.100000,28.810000,30.151698,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.280000
05/08/21 18:01:23,72.100000,72.100000,74.000000,71.409955,304.976131,2490.079318,74.076131,0.794330,0.776060,28.033940,0.069940,0.001204,0.915622,2636.520225,1.037894,0.071144,70.952000,97.700000,1.471667,2.400000,0.500000,204.000000,218.513441,237.000000,188.000000,0.650000,209.998392,1.809091,223.338584,1.551581,232.766135,1.707470,68.753766,226.000000,2.400000,05/08/21 17:59:19,2.000000,28.810000,30.151698,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.280000
05/08/21 18:02:23,72.300000,72.300000,74.000000,71.730490,304.974487,2506.454684,74.074487,0.799714,0.784519,28.025481,0.069892,0.001217,0.915002,2656.798700,1.038403,0.071109,71.168000,98.100000,1.245000,1.900000,0.400000,220.000000,214.096500,232.000000,195.000000,1.125000,221.249786,1.361983,216.366669,1.597171,228.976335,1.709136,66.568847,226.000000,2.400000,05/08/21 17:59:19,0.800000,28.810000,30.151698,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.280000
05/08/21 18:03:23,72.300000,72.300000,74.000000,71.700250,304.972849,2506.099756,74.072849,0.799714,0.783720,28.026280,0.069894,0.001215,0.915028,2655.945252,1.038373,0.071110,71.168000,98.000000,0.968333,2.400000,0.100000,243.000000,216.697502,318.000000,136.000000,0.425000,227.734036,1.101653,215.186744,1.534443,225.926382,1.706693,61.117922,226.000000,2.400000,05/08/21 17:59:19,0.800000,28.810000,30.151698,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.270000
05/08/21 18:04:23,72.300000,72.300000,74.000000,71.760703,304.971214,2506.809614,74.071214,0.799714,0.785319,28.024681,0.069890,0.001218,0.914975,2657.652172,1.038432,0.071108,71.168000,98.200000,0.833333,1.600000,0.200000,229.000000,208.115325,251.000000,97.000000,1.175000,233.250643,0.903306,212.367061,1.465724,223.543401,1.696001,61.314262,226.000000,2.400000,05/08/21 17:59:19,0.300000,28.810000,30.151698,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.270000
05/08/21 18:05:23,72.300000,72.300000,74.000000,71.700250,304.969583,2506.099756,74.069583,0.799714,0.783720,28.026280,0.069894,0.001215,0.915028,2655.945252,1.038373,0.071110,71.168000,98.000000,0.903333,1.800000,0.200000,155.000000,216.130826,257.000000,139.000000,0.375000,158.641319,0.863636,212.495307,1.413977,222.031658,1.670953,56.355523,226.000000,2.400000,05/08/21 17:59:19,0.200000,28.810000,30.151698,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.270000
05/08/21 18:06:23,72.300000,72.300000,74.000000,71.669983,304.967954,2505.744831,74.067954,0.799714,0.782920,28.027080,0.069896,0.001214,0.915054,2655.091829,1.038343,0.071111,70.952000,97.900000,1.061667,2.100000,0.500000,203.000000,204.284817,231.000000,179.000000,1.550000,218.770748,0.982645,210.230392,1.383361,220.271358,1.656512,51.863029,226.000000,2.400000,05/08/21 17:59:19,0.300000,28.810000,30.151698,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.270000
05/08/21 18:07:23,72.300000,72.300000,74.000000,71.669983,304.966331,2505.744831,74.066331,0.799714,0.782920,28.027080,0.069896,0.001214,0.915054,2655.091829,1.038343,0.071111,70.952000,97.900000,1.516667,2.500000,0.800000,203.000000,207.641125,228.000000,186.000000,1.100000,202.991972,1.282645,205.601699,1.356572,217.312435,1.646959,42.804119,214.000000,2.500000,05/08/21 18:07:06,0.500000,28.810000,30.151698,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.270000
05/08/21 18:08:23,72.300000,72.300000,74.000000,71.609367,304.964708,2505.034991,74.064708,0.799714,0.781320,28.028680,0.069900,0.001212,0.915106,2653.385055,1.038284,0.071112,70.952000,97.700000,1.055000,2.200000,0.200000,254.000000,220.662635,324.000000,170.000000,0.325000,275.742278,1.292562,213.457450,1.317637,216.070521,1.634851,39.324695,214.000000,2.500000,05/08/21 18:07:06,0.900000,28.810000,30.151698,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.270000
05/08/21 18:09:23,72.300000,72.300000,74.000000,71.760703,304.963088,2506.809614,74.063088,0.799714,0.785319,28.024681,0.069890,0.001218,0.914975,2657.652172,1.038432,0.071108,71.168000,98.200000,0.675000,1.400000,0.200000,207.000000,206.405954,272.000000,153.000000,1.175000,197.743013,0.865289,213.031206,1.188686,214.053131,1.580728,14.517148,214.000000,2.500000,05/08/21 18:07:06,0.600000,28.810000,30.151698,0.716000,1.751000,2.128000,11.933000,0.000000,0.213000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.260000
05/08/21 18:10:23,72.300000,72.300000,74.000000,71.760703,304.961471,2506.809614,74.061471,0.799714,0.785319,28.024681,0.069890,0.001218,0.914975,2657.652172,1.038432,0.071108,71.168000,98.200000,1.311667,2.100000,0.300000,193.000000,208.627984,262.000000,178.000000,1.425000,193.248584,0.988430,207.901712,1.105324,211.994926,1.529381,318.040848,214.000000,2.500000,05/08/21 18:07:06,0.300000,28.810000,30.151698,0.716000,1.751000,2.128000,11.933000,0.000000,0.195000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.220000
05/08/21 18:11:23,72.300000,72.300000,74.000000,71.730490,304.959857,2506.454684,74.059857,0.799714,0.784519,28.025481,0.069892,0.001217,0.915002,2656.798700,1.038403,0.071109,71.168000,98.100000,0.995000,1.700000,0.300000,260.000000,213.390024,279.000000,178.000000,0.425000,248.318688,1.151240,210.943876,1.055574,211.403615,1.492752,270.221513,214.000000,2.500000,05/08/21 18:07:06,0.700000,28.810000,30.151698,0.716000,1.751000,2.128000,11.933000,0.000000,0.155000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.180000
05/08/21 18:12:23,72.300000,72.300000,74.000000,71.821050,304.958246,2507.519484,74.058246,0.799714,0.786918,28.023082,0.069886,0.001220,0.914923,2659.359189,1.038491,0.071107,71.168000,98.400000,1.001667,1.800000,0.200000,209.000000,208.789203,289.000000,141.000000,1.650000,207.000000,1.002479,210.953883,1.032446,210.881116,1.469342,252.364221,214.000000,2.500000,05/08/21 18:07:06,0.600000,28.810000,30.151698,0.716000,1.751000,2.128000,11.933000,0.000000,0.111000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.140000
05/08/21 18:13:23,72.300000,72.300000,74.000000,71.790890,304.956638,2507.164548,74.056638,0.799714,0.786119,28.023881,0.069888,0.001219,0.914949,2658.505669,1.038462,0.071108,71.168000,98.300000,1.313333,2.200000,0.500000,263.000000,226.859916,263.000000,190.000000,1.125000,260.251501,1.152066,218.400625,1.065391,212.031265,1.435657,245.797570,214.000000,2.500000,05/08/21 18:07:06,0.300000,28.810000,30.151698,0.716000,1.751000,2.128000,11.933000,0.000000,0.070000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.100000
05/08/21 18:14:23,72.300000,72.300000,74.000000,71.700250,304.955039,2506.099756,74.055039,0.799714,0.783720,28.026280,0.069894,0.001215,0.915028,2655.945252,1.038373,0.071110,71.168000,98.000000,1.571667,2.300000,0.700000,237.000000,235.016761,266.000000,205.000000,0.975000,224.491403,1.445455,230.783746,1.140266,214.732711,1.393641,242.297379,214.000000,2.500000,05/08/21 18:07:06,0.800000,28.810000,30.151698,0.716000,1.751000,2.128000,11.933000,0.000000,0.045000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.070000
05/08/21 18:15:23,72.300000,72.300000,74.000000,71.609367,304.953437,2505.034991,74.053437,0.799714,0.781320,28.028680,0.069900,0.001212,0.915106,2653.385055,1.038284,0.071112,70.952000,97.700000,1.568333,2.200000,0.300000,275.000000,247.562297,275.000000,214.000000,1.400000,251.941045,1.566942,241.460887,1.205824,217.766956,1.356151,241.462735,214.000000,2.500000,05/08/21 18:07:06,0.800000,28.810000,30.151698,0.717000,1.752000,2.129000,11.934000,0.012000,0.024000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.040000
05/08/21 18:16:23,72.100000,72.100000,74.000000,71.440251,304.951798,2490.431863,74.051798,0.794330,0.776855,28.033145,0.069938,0.001205,0.915596,2637.367695,1.037924,0.071143,70.952000,97.800000,0.870000,1.800000,0.300000,141.000000,264.963256,356.000000,13.000000,0.300000,68.922056,1.214876,254.917521,1.189351,222.889587,1.337129,241.060021,214.000000,2.500000,05/08/21 18:07:06,0.700000,28.810000,30.151698,0.717000,1.752000,2.129000,11.934000,0.012000,0.009000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.020000
05/08/21 18:17:23,72.100000,72.100000,74.000000,71.500761,304.950111,2491.136962,74.050111,0.794330,0.778443,28.031557,0.069934,0.001208,0.915544,2639.062708,1.037982,0.071142,71.168000,98.000000,0.610000,1.200000,0.200000,256.000000,233.357259,354.000000,15.000000,1.050000,253.750998,0.743802,249.380172,1.096839,225.552607,1.305165,236.357225,236.000000,2.300000,05/08/21 18:13:36,0.300000,28.810000,30.151698,0.717000,1.752000,2.129000,11.934000,0.012000,0.003000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.010000
05/08/21 18:18:23,72.100000,72.100000,74.000000,71.530975,304.948335,2491.489516,74.048335,0.794330,0.779238,28.030762,0.069932,0.001209,0.915518,2639.910251,1.038012,0.071141,71.168000,98.100000,1.166667,1.900000,0.400000,147.000000,222.631199,281.000000,147.000000,0.900000,173.847719,0.883471,226.945408,1.107155,225.815833,1.291086,233.946894,236.000000,2.300000,05/08/21 18:13:36,0.300000,28.810000,30.151698,0.717000,1.752000,2.129000,11.934000,0.012000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.010000
05/08/21 18:19:23,72.100000,72.100000,74.000000,71.561163,304.946563,2491.842073,74.046563,0.794330,0.780032,28.029968,0.069930,0.001210,0.915492,2640.757817,1.038041,0.071140,71.168000,98.200000,0.610000,1.000000,0.200000,300.000000,289.681010,324.000000,110.000000,0.600000,300.499085,0.889256,251.052817,1.101498,232.211760,1.263482,235.995140,236.000000,2.300000,05/08/21 18:13:36,0.800000,28.810000,30.151698,0.717000,1.752000,2.129000,11.934000,0.012000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:20:23,72.100000,72.100000,74.000000,71.561163,304.944794,2491.842073,74.044794,0.794330,0.780032,28.029968,0.069930,0.001210,0.915492,2640.757817,1.038041,0.071140,71.168000,98.200000,0.648333,1.100000,0.100000,236.000000,266.853995,300.000000,188.000000,0.325000,232.980407,0.628099,276.471337,1.036273,238.421946,1.222133,236.910715,236.000000,2.300000,05/08/21 18:13:36,0.600000,28.810000,30.151698,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:21:23,72.300000,72.300000,74.000000,71.790890,304.943162,2507.164548,74.043162,0.799714,0.786119,28.023881,0.069888,0.001219,0.914949,2658.505669,1.038462,0.071108,71.168000,98.300000,0.245000,0.400000,0.200000,190.000000,218.932974,341.000000,16.000000,0.325000,212.569643,0.447934,249.701298,0.959734,240.241348,1.178673,236.082498,236.000000,2.300000,05/08/21 18:13:36,0.200000,28.810000,30.151698,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:22:23,72.300000,72.300000,74.000000,71.790890,304.941580,2507.164548,74.041580,0.799714,0.786119,28.023881,0.069888,0.001219,0.914949,2658.505669,1.038462,0.071108,71.168000,98.300000,0.618333,1.000000,0.200000,285.000000,237.108030,285.000000,156.000000,0.925000,272.259077,0.429752,230.601463,0.923627,243.299007,1.138850,235.761690,236.000000,2.300000,05/08/21 18:13:36,0.200000,28.810000,30.151698,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:23:23,72.300000,72.300000,74.000000,71.790890,304.940002,2507.164548,74.040002,0.799714,0.786119,28.023881,0.069888,0.001219,0.914949,2658.505669,1.038462,0.071108,71.168000,98.300000,0.823333,1.400000,0.200000,293.000000,281.329167,307.000000,243.000000,1.275000,292.750005,0.717355,259.680097,0.873710,249.999833,1.127409,237.618447,236.000000,2.300000,05/08/21 18:13:36,0.200000,28.810000,30.151698,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:24:23,72.300000,72.300000,74.000000,71.730490,304.938427,2494.682511,74.038427,0.799714,0.784519,28.035481,0.069917,0.001217,0.915328,2646.128537,1.038032,0.071134,71.168000,98.100000,1.301667,1.600000,1.000000,299.000000,293.992992,308.000000,286.000000,1.300000,302.250357,1.061983,287.697562,0.845923,257.213580,1.122688,239.795691,249.000000,2.200000,05/08/21 18:14:39,0.700000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:25:23,72.300000,72.300000,74.000000,71.669983,304.936854,2493.972849,74.036854,0.799714,0.782920,28.037080,0.069921,0.001214,0.915380,2644.422275,1.037973,0.071135,70.952000,97.900000,1.343333,1.600000,0.900000,262.000000,285.075329,298.000000,262.000000,1.475000,264.498285,1.322314,289.572830,0.824293,262.148484,1.126604,240.044291,245.000000,1.900000,05/08/21 18:17:42,1.200000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:26:23,72.300000,72.300000,74.000000,71.700250,304.935284,2494.327679,74.035284,0.799714,0.783720,28.036280,0.069919,0.001215,0.915354,2645.275394,1.038003,0.071135,71.168000,98.000000,1.135000,2.400000,0.200000,243.000000,248.397344,292.000000,174.000000,2.200000,243.000610,1.239669,267.870583,0.849251,260.093986,1.129853,239.029662,243.000000,2.400000,05/08/21 18:26:23,1.100000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:27:23,72.300000,72.300000,74.000000,71.700250,304.933717,2494.327679,74.033717,0.799714,0.783720,28.036280,0.069919,0.001215,0.915354,2645.275394,1.038003,0.071135,71.168000,98.000000,1.423333,2.600000,0.700000,257.000000,234.759493,269.000000,211.000000,0.975000,257.502136,1.280165,241.522087,0.931614,259.603871,1.125521,237.038106,237.000000,2.600000,05/08/21 18:26:28,0.700000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:28:23,72.100000,72.100000,74.000000,71.440251,304.932024,2478.659562,74.032024,0.794330,0.776855,28.043145,0.069963,0.001205,0.915923,2626.700450,1.037553,0.071168,70.952000,97.800000,1.871667,2.700000,1.000000,225.000000,240.948375,257.000000,218.000000,1.650000,234.509358,1.653719,237.921301,1.001165,261.065886,1.138128,235.776624,218.000000,2.700000,05/08/21 18:28:08,0.900000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:29:23,72.100000,72.100000,74.000000,71.440251,304.930282,2478.659562,74.030282,0.794330,0.776855,28.043145,0.069963,0.001205,0.915923,2626.700450,1.037553,0.071168,70.952000,97.800000,2.400000,3.900000,1.600000,258.000000,244.763702,258.000000,221.000000,2.675000,257.250129,2.127273,242.975366,1.180033,257.129418,1.162621,234.562342,246.000000,3.900000,05/08/21 18:29:12,1.000000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:30:23,72.100000,72.100000,74.000000,71.379633,304.928544,2489.726775,74.028544,0.794330,0.775266,28.034734,0.069942,0.001203,0.915648,2635.672779,1.037865,0.071145,70.952000,97.600000,2.250000,2.900000,1.500000,260.000000,250.861425,265.000000,240.000000,1.900000,260.249995,2.320661,247.639066,1.339268,255.324177,1.193363,235.867949,246.000000,3.900000,05/08/21 18:29:12,1.900000,28.810000,30.151698,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:31:23,72.100000,72.100000,74.000000,71.440251,304.926809,2490.431863,74.026809,0.794330,0.776855,28.033145,0.069938,0.001205,0.915596,2637.367695,1.037924,0.071143,70.952000,97.800000,1.718333,2.700000,0.800000,210.000000,246.750819,275.000000,210.000000,1.375000,225.013171,1.987603,248.920575,1.486522,256.277520,1.213691,234.983675,246.000000,3.900000,05/08/21 18:29:12,1.700000,28.810000,30.151698,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:32:23,72.100000,72.100000,74.000000,71.651565,304.925034,2492.899760,74.025034,0.794330,0.782415,28.027585,0.069924,0.001214,0.915415,2643.300661,1.038129,0.071138,71.168000,98.500000,1.548333,2.800000,0.500000,210.000000,206.766505,257.000000,159.000000,2.225000,205.499543,1.632231,227.208658,1.580532,253.679675,1.231602,233.182953,246.000000,3.900000,05/08/21 18:29:12,1.000000,28.810000,30.151698,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:33:23,72.100000,72.100000,74.000000,71.621458,304.923305,2480.774326,74.023305,0.794330,0.781621,28.038379,0.069951,0.001213,0.915767,2631.783963,1.037730,0.071163,71.168000,98.400000,1.320000,2.100000,0.500000,211.000000,212.507088,257.000000,170.000000,1.200000,190.972867,1.432231,209.607707,1.630616,246.703727,1.232130,231.160645,246.000000,3.900000,05/08/21 18:29:12,0.500000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:34:23,72.100000,72.100000,74.000000,71.711699,304.921580,2481.831746,74.021580,0.794330,0.784004,28.035996,0.069945,0.001216,0.915689,2634.326044,1.037818,0.071161,71.168000,98.700000,0.775000,1.500000,0.200000,240.000000,193.235273,336.000000,105.000000,0.375000,237.253650,1.054545,203.977423,1.578037,237.811110,1.232824,230.116396,246.000000,3.900000,05/08/21 18:29:12,0.900000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:35:23,72.300000,72.300000,74.000000,72.001448,304.919941,2497.876132,74.019941,0.799714,0.791717,28.028283,0.069899,0.001228,0.915093,2653.807923,1.038299,0.071127,71.384000,99.000000,0.856667,1.700000,0.200000,235.000000,188.438883,256.000000,163.000000,0.225000,191.885652,0.819008,190.738563,1.529617,228.130058,1.223382,228.521376,246.000000,3.900000,05/08/21 18:29:12,0.200000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:36:23,72.300000,72.300000,74.000000,72.061368,304.918400,2498.585858,74.018400,0.799714,0.793316,28.026684,0.069895,0.001230,0.915041,2655.514721,1.038358,0.071126,71.384000,99.200000,1.066667,1.700000,0.300000,179.000000,175.030756,335.000000,148.000000,1.500000,174.500000,0.957025,182.290232,1.524459,220.964398,1.220078,225.969411,246.000000,3.900000,05/08/21 18:29:12,0.200000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:37:23,72.300000,72.300000,74.000000,71.881289,304.916865,2508.229365,74.016865,0.799714,0.788518,28.021482,0.069882,0.001223,0.914871,2661.066304,1.038551,0.071105,71.168000,98.600000,0.770000,1.500000,0.200000,84.000000,190.320752,299.000000,65.000000,0.400000,84.945948,0.912397,182.722160,1.457072,216.434193,1.208387,223.961130,246.000000,3.900000,05/08/21 18:29:12,0.600000,28.810000,30.151698,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:38:23,72.300000,72.300000,74.000000,71.821050,304.915330,2495.747026,74.015330,0.799714,0.786918,28.033082,0.069911,0.001220,0.915250,2648.688113,1.038121,0.071132,71.168000,98.400000,0.320000,1.000000,0.100000,191.000000,87.480520,357.000000,1.000000,0.325000,213.882655,0.552893,167.197049,1.303328,211.011576,1.201555,223.465763,246.000000,3.900000,05/08/21 18:29:12,0.200000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:39:23,72.300000,72.300000,74.000000,71.669983,304.913798,2493.972849,74.013798,0.799714,0.782920,28.037080,0.069921,0.001214,0.915380,2644.422275,1.037973,0.071135,70.952000,97.900000,1.455000,2.100000,0.600000,169.000000,176.822109,204.000000,158.000000,1.575000,179.733811,0.883471,157.085028,1.209983,202.353133,1.192113,222.449939,248.000000,2.900000,05/08/21 18:29:43,0.200000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:40:23,72.300000,72.300000,74.000000,71.609367,304.912268,2493.263199,74.012268,0.799714,0.781320,28.038680,0.069925,0.001212,0.915433,2642.716110,1.037914,0.071137,70.952000,97.700000,1.806667,3.000000,0.600000,171.000000,169.937471,200.000000,135.000000,2.425000,166.749167,1.620661,173.521730,1.164226,192.615104,1.193641,221.536398,175.000000,3.000000,05/08/21 18:40:18,1.000000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:41:23,72.100000,72.100000,74.000000,71.258070,304.910569,2476.544900,74.010569,0.794330,0.772089,28.047911,0.069975,0.001198,0.916079,2621.617800,1.037377,0.071172,70.952000,97.200000,2.206667,3.100000,1.000000,191.000000,175.605195,200.000000,151.000000,2.775000,190.999924,2.003306,172.736724,1.212479,184.863454,1.206554,220.721634,188.000000,3.100000,05/08/21 18:41:18,1.300000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:42:23,71.900000,71.900000,74.000000,71.089193,304.908828,2461.958227,74.008828,0.788978,0.767675,28.052325,0.070012,0.001191,0.916568,2605.655299,1.037019,0.071203,70.952000,97.300000,1.456667,2.800000,0.500000,235.000000,200.823051,238.000000,153.000000,1.625000,218.219749,1.836364,187.827154,1.204493,184.192223,1.199583,220.561795,188.000000,3.100000,05/08/21 18:41:18,1.500000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:43:23,71.900000,71.900000,74.000000,71.149922,304.906951,2462.658391,74.006951,0.788978,0.769253,28.050747,0.070008,0.001194,0.916516,2607.337740,1.037077,0.071202,70.952000,97.500000,0.910000,2.300000,0.200000,208.000000,227.170896,288.000000,205.000000,2.100000,209.749700,1.196694,213.796511,1.162396,185.678281,1.196418,221.337989,188.000000,3.100000,05/08/21 18:41:18,0.800000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:44:23,71.900000,71.900000,74.000000,71.180246,304.905077,2463.008477,74.005077,0.788978,0.770042,28.049958,0.070006,0.001195,0.916490,2608.178995,1.037106,0.071201,70.952000,97.600000,1.543333,2.000000,0.900000,157.000000,202.445563,226.000000,157.000000,1.125000,170.977048,1.229752,214.767545,1.237770,187.026787,1.212080,221.578695,188.000000,3.100000,05/08/21 18:41:18,0.800000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:45:23,71.700000,71.700000,74.000000,71.041375,304.903037,2448.765238,74.003037,0.783657,0.766417,28.053583,0.070042,0.001190,0.916954,2593.052378,1.036777,0.071231,70.952000,97.800000,0.798333,1.400000,0.300000,258.000000,185.772342,258.000000,31.000000,0.600000,250.246064,1.179339,194.969815,1.231614,186.721276,1.217856,221.892967,188.000000,3.100000,05/08/21 18:41:18,0.900000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:46:23,71.900000,71.900000,74.000000,71.482002,304.901164,2466.509492,74.001164,0.788978,0.777932,28.042068,0.069986,0.001207,0.916232,2616.592854,1.037398,0.071194,71.168000,98.600000,1.181667,2.300000,0.200000,138.000000,169.248462,281.000000,79.000000,1.200000,137.743013,0.989256,177.355941,1.245258,186.201449,1.226270,221.961121,188.000000,3.100000,05/08/21 18:41:18,0.400000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:47:23,71.900000,71.900000,74.000000,71.240813,304.899301,2463.708657,73.999301,0.788978,0.771620,28.048380,0.070002,0.001198,0.916439,2609.861578,1.037165,0.071200,70.952000,97.800000,1.415000,2.700000,0.400000,194.000000,163.445932,201.000000,76.000000,1.950000,189.249690,1.291736,166.749339,1.307820,183.099951,1.238767,221.360652,188.000000,3.100000,05/08/21 18:41:18,0.400000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:48:23,71.900000,71.900000,74.000000,71.301271,304.897440,2464.408849,73.997440,0.788978,0.773198,28.046802,0.069998,0.001200,0.916387,2611.544255,1.037223,0.071198,71.168000,98.000000,0.600000,1.600000,0.100000,340.000000,21.466014,358.000000,3.000000,0.325000,324.962013,1.009091,156.222279,1.335774,185.359285,1.238600,221.526562,188.000000,3.100000,05/08/21 18:41:18,0.500000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:49:23,71.900000,71.900000,74.000000,71.301271,304.895583,2464.408849,73.995583,0.788978,0.773198,28.046802,0.069998,0.001200,0.916387,2611.544255,1.037223,0.071198,71.168000,98.000000,0.645000,1.500000,0.200000,214.000000,245.315209,355.000000,1.000000,0.375000,211.749432,0.631405,255.509344,1.256905,190.776231,1.226909,222.572020,188.000000,3.100000,05/08/21 18:41:18,0.100000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:50:23,71.900000,71.900000,74.000000,71.210543,304.893729,2463.358566,73.993729,0.788978,0.770831,28.049169,0.070004,0.001196,0.916464,2609.020275,1.037136,0.071200,70.952000,97.700000,1.285000,2.200000,0.400000,216.000000,202.136200,280.000000,168.000000,1.400000,215.249995,0.958678,219.846914,1.206156,195.056950,1.224715,222.426181,188.000000,3.100000,05/08/21 18:41:18,0.300000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:51:23,71.900000,71.900000,74.000000,71.149922,304.891879,2462.658391,73.991879,0.788978,0.769253,28.050747,0.070008,0.001194,0.916516,2607.337740,1.037077,0.071202,70.952000,97.500000,1.860000,2.700000,0.800000,199.000000,198.532022,242.000000,173.000000,1.750000,203.000381,1.562810,200.404613,1.172213,198.185892,1.239933,221.896106,184.000000,2.800000,05/08/21 18:41:24,0.800000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:52:23,71.700000,71.700000,74.000000,71.011131,304.889905,2448.417491,73.989905,0.783657,0.765633,28.054367,0.070043,0.001189,0.916979,2592.216904,1.036748,0.071232,70.952000,97.700000,2.026667,2.900000,0.700000,208.000000,189.255667,219.000000,154.000000,2.500000,201.249365,1.940496,194.080040,1.227121,196.735702,1.260567,220.636596,184.000000,2.900000,05/08/21 18:51:48,0.800000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:53:23,71.700000,71.700000,74.000000,70.950562,304.887885,2447.722006,73.987885,0.783657,0.764066,28.055934,0.070047,0.001186,0.917031,2590.546024,1.036690,0.071234,70.952000,97.500000,1.881667,2.400000,1.300000,197.000000,206.905285,226.000000,194.000000,1.550000,205.754914,1.952893,198.219008,1.325125,194.318906,1.265315,219.765199,184.000000,2.900000,05/08/21 18:51:48,1.600000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:54:23,71.700000,71.700000,74.000000,70.950562,304.885868,2447.722006,73.985868,0.783657,0.764066,28.055934,0.070047,0.001186,0.917031,2590.546024,1.036690,0.071234,70.952000,97.500000,1.490000,1.900000,0.900000,206.000000,206.571466,231.000000,183.000000,1.800000,205.250129,1.691736,206.750113,1.317637,194.757274,1.264788,219.199100,184.000000,2.900000,05/08/21 18:51:48,1.400000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:55:23,71.700000,71.700000,74.000000,70.920236,304.883854,2447.374268,73.983854,0.783657,0.763282,28.056718,0.070049,0.001185,0.917056,2589.710620,1.036661,0.071234,70.952000,97.400000,1.521667,2.200000,0.700000,170.000000,196.046034,219.000000,163.000000,0.875000,175.742467,1.504132,201.277128,1.389185,196.095806,1.266454,218.467489,184.000000,2.900000,05/08/21 18:51:48,0.900000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:56:23,71.700000,71.700000,74.000000,71.071592,304.881845,2449.112987,73.981845,0.783657,0.767200,28.052800,0.070040,0.001191,0.916928,2593.887876,1.036806,0.071231,70.952000,97.900000,1.375000,2.000000,0.900000,214.000000,180.185689,214.000000,151.000000,1.375000,186.045306,1.452066,188.316011,1.409651,196.624075,1.266565,217.650823,184.000000,2.900000,05/08/21 18:51:48,0.900000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:57:23,71.700000,71.700000,74.000000,71.041375,304.879839,2448.765238,73.979839,0.783657,0.766417,28.053583,0.070042,0.001190,0.916954,2593.052378,1.036777,0.071231,70.952000,97.800000,1.766667,2.400000,0.900000,218.000000,202.129524,221.000000,179.000000,1.850000,219.750043,1.566942,191.088479,1.445591,200.957658,1.266259,216.927331,184.000000,2.900000,05/08/21 18:51:48,0.900000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:58:23,71.700000,71.700000,74.000000,70.980860,304.877836,2448.069747,73.977836,0.783657,0.764849,28.055151,0.070045,0.001187,0.917005,2591.381452,1.036719,0.071233,70.952000,97.600000,2.188333,2.700000,1.500000,194.000000,206.801940,224.000000,183.000000,2.300000,191.751072,1.971074,204.550851,1.601664,201.685791,1.278645,216.389746,184.000000,2.900000,05/08/21 18:51:48,1.500000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 18:59:23,71.700000,71.700000,74.000000,71.011131,304.875837,2448.417491,73.975837,0.783657,0.765633,28.054367,0.070043,0.001189,0.916979,2592.216904,1.036748,0.071232,70.952000,97.700000,2.031667,2.600000,1.400000,203.000000,192.313460,214.000000,167.000000,1.675000,202.500000,2.107438,199.730638,1.740433,198.170594,1.279728,215.680775,184.000000,2.900000,05/08/21 18:51:48,1.700000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:00:23,71.700000,71.700000,74.000000,71.071592,304.873841,2449.112987,73.973841,0.783657,0.767200,28.052800,0.070040,0.001191,0.916928,2593.887876,1.036806,0.071231,70.952000,97.900000,1.568333,2.300000,0.400000,219.000000,185.877292,347.000000,35.000000,0.700000,211.860014,1.804959,189.329639,1.770715,196.683179,1.270092,214.866287,184.000000,2.900000,05/08/21 18:51:48,1.400000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:01:23,71.900000,71.900000,74.000000,71.421865,304.871887,2465.809266,73.971887,0.788978,0.776354,28.043646,0.069990,0.001205,0.916284,2614.909893,1.037340,0.071195,71.168000,98.400000,1.828333,2.800000,0.700000,163.000000,189.556823,244.000000,137.000000,2.600000,165.998857,1.698347,187.930378,1.767887,195.761194,1.275673,214.268985,184.000000,2.900000,05/08/21 18:51:48,0.900000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:02:23,71.900000,71.900000,74.000000,71.301271,304.870073,2464.408849,73.970073,0.788978,0.773198,28.046802,0.069998,0.001200,0.916387,2611.544255,1.037223,0.071198,71.168000,98.000000,1.635000,3.100000,0.200000,187.000000,158.510452,352.000000,31.000000,0.850000,189.756254,1.724793,175.699289,1.729784,193.422297,1.282366,213.427434,179.000000,3.100000,05/08/21 19:01:51,0.800000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:03:23,71.900000,71.900000,74.000000,71.240813,304.868263,2463.708657,73.968263,0.788978,0.771620,28.048380,0.070002,0.001198,0.916439,2609.861578,1.037165,0.071200,70.952000,97.800000,1.560000,2.400000,0.500000,120.000000,134.728127,198.000000,112.000000,1.825000,114.748499,1.607438,145.736646,1.695840,186.563010,1.291974,212.155195,179.000000,3.100000,05/08/21 19:01:51,0.600000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:04:23,71.900000,71.900000,74.000000,71.210543,304.866455,2463.358566,73.966455,0.788978,0.770831,28.049169,0.070004,0.001196,0.916464,2609.020275,1.037136,0.071200,70.952000,97.700000,2.488333,3.200000,1.200000,131.000000,129.207810,162.000000,109.000000,2.400000,127.249786,2.014876,132.329925,1.796506,178.719948,1.319745,210.941999,128.000000,3.200000,05/08/21 19:03:47,1.200000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:05:23,71.700000,71.700000,74.000000,71.071592,304.864570,2449.112987,73.964570,0.783657,0.767200,28.052800,0.070040,0.001191,0.916928,2593.887876,1.036806,0.071231,70.952000,97.900000,1.878333,2.800000,1.200000,129.000000,133.178109,172.000000,111.000000,1.325000,133.499199,2.179339,131.086689,1.830782,171.855390,1.335851,209.529877,128.000000,3.200000,05/08/21 19:03:47,2.000000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:06:23,71.700000,71.700000,74.000000,71.192190,304.862594,2450.504012,73.962594,0.783657,0.770335,28.049665,0.070032,0.001196,0.916826,2597.230101,1.036922,0.071228,71.168000,98.300000,1.465000,2.100000,0.500000,162.000000,153.110049,176.000000,108.000000,1.425000,165.500000,1.677686,142.961107,1.839933,168.842007,1.343016,208.585128,128.000000,3.200000,05/08/21 19:03:47,1.200000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:07:23,71.700000,71.700000,74.000000,71.162081,304.860623,2450.156252,73.960623,0.783657,0.769551,28.050449,0.070034,0.001195,0.916851,2596.394510,1.036893,0.071228,71.168000,98.200000,1.590000,2.300000,1.000000,153.000000,149.626909,176.000000,111.000000,1.375000,151.249957,1.525620,151.170154,1.823295,162.999417,1.343904,207.468167,128.000000,3.200000,05/08/21 19:03:47,1.300000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:08:23,71.700000,71.700000,74.000000,71.192190,304.858654,2450.504012,73.958654,0.783657,0.770335,28.049665,0.070032,0.001196,0.916826,2597.230101,1.036922,0.071228,71.168000,98.300000,1.341667,2.000000,0.800000,162.000000,150.182635,162.000000,140.000000,1.375000,152.996329,1.464463,150.008628,1.739767,157.030826,1.348542,206.077488,128.000000,3.200000,05/08/21 19:03:47,1.100000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:09:23,71.900000,71.900000,74.000000,71.451947,304.856770,2466.159378,73.956770,0.788978,0.777143,28.042857,0.069988,0.001206,0.916258,2615.751362,1.037369,0.071194,71.168000,98.500000,1.345000,2.100000,0.500000,139.000000,165.104773,204.000000,135.000000,1.175000,143.746490,1.345455,157.478305,1.670050,154.259414,1.359844,205.182603,128.000000,3.200000,05/08/21 19:03:47,0.800000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:10:23,71.900000,71.900000,74.000000,71.542032,304.854982,2467.209728,73.954982,0.788978,0.779510,28.040490,0.069982,0.001210,0.916181,2618.275910,1.037457,0.071192,71.168000,98.800000,1.061667,1.500000,0.500000,149.000000,173.164667,218.000000,147.000000,1.250000,152.497597,1.205785,169.074640,1.618136,153.356710,1.355846,204.391009,128.000000,3.200000,05/08/21 19:03:47,0.500000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:11:23,71.900000,71.900000,74.000000,71.421865,304.853198,2465.809266,73.953198,0.788978,0.776354,28.043646,0.069990,0.001205,0.916284,2614.909893,1.037340,0.071195,71.168000,98.400000,1.255000,2.400000,0.500000,161.000000,168.864939,190.000000,154.000000,1.475000,166.751549,1.158678,170.729790,1.564060,151.449920,1.359900,203.416364,128.000000,3.200000,05/08/21 19:03:47,0.500000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:12:23,71.900000,71.900000,74.000000,71.149922,304.851459,2462.658391,73.951459,0.788978,0.769253,28.050747,0.070008,0.001194,0.916516,2607.337740,1.037077,0.071202,70.952000,97.500000,1.561667,2.300000,0.800000,140.000000,153.098504,187.000000,131.000000,1.500000,141.000000,1.404959,160.948438,1.553577,151.055597,1.369592,202.236335,128.000000,3.200000,05/08/21 19:03:47,0.600000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:13:23,71.900000,71.900000,74.000000,71.180246,304.849681,2463.008477,73.949681,0.788978,0.770042,28.049958,0.070006,0.001195,0.916490,2608.178995,1.037106,0.071201,70.952000,97.600000,2.200000,3.300000,1.500000,172.000000,150.416574,172.000000,132.000000,2.475000,165.750501,1.877686,151.825279,1.618802,152.506373,1.384199,200.604765,162.000000,3.300000,05/08/21 19:13:09,1.300000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:14:23,71.900000,71.900000,74.000000,71.149922,304.847905,2462.658391,73.947905,0.788978,0.769253,28.050747,0.070008,0.001194,0.916516,2607.337740,1.037077,0.071202,70.952000,97.500000,2.048333,3.000000,1.600000,164.000000,162.012989,176.000000,141.000000,1.850000,167.000152,2.119835,156.093096,1.576040,155.833956,1.392002,198.958751,162.000000,3.300000,05/08/21 19:13:09,1.600000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.001000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:15:23,71.900000,71.900000,74.000000,71.180246,304.846133,2463.008477,73.946133,0.788978,0.770042,28.049958,0.070006,0.001195,0.916490,2608.178995,1.037106,0.071201,70.952000,97.600000,2.240000,3.500000,1.300000,167.000000,171.085451,186.000000,154.000000,3.275000,168.499543,2.147107,166.604429,1.610316,159.606386,1.403332,197.303837,173.000000,3.500000,05/08/21 19:15:12,1.600000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:16:23,71.900000,71.900000,74.000000,71.028354,304.844363,2461.258074,73.944363,0.788978,0.766097,28.053903,0.070016,0.001189,0.916619,2603.972953,1.036961,0.071205,70.952000,97.100000,2.773333,3.600000,1.900000,167.000000,172.773296,186.000000,156.000000,2.500000,163.500000,2.501653,171.863740,1.740932,161.640546,1.434796,195.753893,164.000000,3.600000,05/08/21 19:15:57,1.700000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:17:23,71.900000,71.900000,74.000000,71.058787,304.842597,2461.608149,73.942597,0.788978,0.766886,28.053114,0.070014,0.001190,0.916593,2604.814114,1.036990,0.071204,70.952000,97.200000,2.208333,2.800000,1.500000,166.000000,166.341345,193.000000,147.000000,2.600000,167.749108,2.495868,169.555618,1.803161,163.292413,1.461622,194.511333,164.000000,3.600000,05/08/21 19:15:57,1.900000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:18:23,71.900000,71.900000,74.000000,70.814553,304.840834,2458.807628,73.940834,0.788978,0.760575,28.059425,0.070030,0.001180,0.916800,2598.085488,1.036756,0.071210,70.736000,96.400000,2.006667,2.800000,1.500000,143.000000,156.570592,180.000000,133.000000,1.575000,145.499809,2.109091,161.499775,1.869384,163.958867,1.475479,193.078008,164.000000,3.600000,05/08/21 19:15:57,1.500000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:19:23,71.900000,71.900000,74.000000,70.722509,304.839073,2457.757479,73.939073,0.788978,0.758208,28.061792,0.070036,0.001177,0.916877,2595.562643,1.036669,0.071212,70.736000,96.100000,1.835000,2.800000,1.200000,154.000000,145.047379,160.000000,112.000000,2.025000,153.750119,1.926446,150.945965,1.917804,161.932443,1.495918,191.239580,164.000000,3.600000,05/08/21 19:15:57,1.500000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:20:23,71.900000,71.900000,74.000000,70.722509,304.837316,2457.757479,73.937316,0.788978,0.758208,28.061792,0.070036,0.001177,0.916877,2595.562643,1.036669,0.071212,70.736000,96.100000,1.685000,2.400000,1.100000,144.000000,147.493807,169.000000,114.000000,1.625000,155.254273,1.759504,146.245579,1.979700,159.398167,1.513080,189.248986,164.000000,3.600000,05/08/21 19:15:57,1.400000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:21:23,71.900000,71.900000,74.000000,70.783900,304.835562,2458.457575,73.935562,0.788978,0.759786,28.060214,0.070032,0.001179,0.916825,2597.244516,1.036727,0.071211,70.736000,96.300000,1.451667,2.200000,0.800000,127.000000,134.339074,154.000000,101.000000,1.975000,132.243074,1.571901,141.033289,2.000166,155.986806,1.533213,187.836651,164.000000,3.600000,05/08/21 19:15:57,1.200000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:22:23,71.900000,71.900000,74.000000,70.783900,304.833811,2458.457575,73.933811,0.788978,0.759786,28.060214,0.070032,0.001179,0.916825,2597.244516,1.036727,0.071211,70.736000,96.300000,2.043333,2.500000,1.600000,111.000000,126.129930,142.000000,111.000000,2.000000,116.501715,1.746281,130.325058,2.048419,153.279438,1.557151,185.796371,164.000000,3.600000,05/08/21 19:15:57,1.100000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:23:23,71.900000,71.900000,74.000000,70.783900,304.832063,2458.457575,73.932063,0.788978,0.759786,28.060214,0.070032,0.001179,0.916825,2597.244516,1.036727,0.071211,70.736000,96.300000,1.980000,2.700000,1.300000,125.000000,130.131360,141.000000,109.000000,2.625000,125.999924,2.013223,128.122143,2.027953,151.273402,1.576507,183.456031,164.000000,3.600000,05/08/21 19:15:57,1.600000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:24:23,71.900000,71.900000,74.000000,70.691771,304.830317,2457.407434,73.930317,0.788978,0.757419,28.062581,0.070038,0.001175,0.916903,2594.721742,1.036640,0.071213,70.736000,96.000000,2.323333,2.600000,2.000000,127.000000,127.882317,135.000000,122.000000,2.450000,127.749986,2.148760,128.857597,2.054409,147.740225,1.593530,181.213306,164.000000,3.600000,05/08/21 19:15:57,1.800000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:25:23,72.100000,72.100000,74.000000,70.859950,304.828655,2471.963481,73.928655,0.794330,0.761762,28.058238,0.070000,0.001182,0.916416,2610.608355,1.036995,0.071182,70.520000,95.900000,1.728333,2.700000,1.100000,149.000000,134.422537,165.000000,115.000000,1.700000,150.250129,2.031405,131.070704,2.005324,144.013611,1.599972,179.119235,164.000000,3.600000,05/08/21 19:15:57,2.100000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:26:23,72.100000,72.100000,74.000000,70.767407,304.827088,2470.906299,73.927088,0.794330,0.759379,28.060621,0.070006,0.001178,0.916494,2608.068290,1.036907,0.071184,70.520000,95.600000,1.578333,2.300000,0.900000,150.000000,146.440614,165.000000,136.000000,1.525000,149.000076,1.659504,140.359292,1.884692,141.422155,1.607637,177.408529,155.000000,2.800000,05/08/21 19:18:43,1.100000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:27:23,72.100000,72.100000,74.000000,70.674610,304.825523,2469.849142,73.925523,0.794330,0.756996,28.063004,0.070012,0.001174,0.916571,2605.528440,1.036819,0.071187,70.520000,95.300000,1.815000,2.200000,1.200000,154.000000,146.080568,164.000000,134.000000,1.900000,146.749184,1.695868,146.283761,1.845923,139.461018,1.613802,175.777301,155.000000,2.800000,05/08/21 19:18:43,1.200000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:28:23,72.100000,72.100000,74.000000,70.581558,304.823960,2468.792011,73.923960,0.794330,0.754613,28.065387,0.070018,0.001171,0.916649,2602.988805,1.036731,0.071189,70.520000,95.000000,1.641667,2.200000,1.200000,136.000000,142.159716,159.000000,130.000000,1.800000,139.250129,1.728099,144.166229,1.807987,138.006364,1.610164,174.018683,155.000000,2.800000,05/08/21 19:18:43,1.400000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:29:23,72.100000,72.100000,74.000000,70.363432,304.822315,2466.325470,73.922315,0.794330,0.749053,28.070947,0.070032,0.001162,0.916831,2597.063830,1.036526,0.071194,70.304000,94.300000,1.843333,2.200000,1.300000,138.000000,136.437357,146.000000,121.000000,1.900000,138.249957,1.742149,139.414002,1.809318,137.165718,1.601055,172.171320,121.000000,2.700000,05/08/21 19:24:27,1.300000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:30:23,72.100000,72.100000,74.000000,70.300851,304.820718,2465.620770,73.920718,0.794330,0.747464,28.072536,0.070036,0.001160,0.916883,2595.371196,1.036467,0.071196,70.304000,94.100000,1.491667,2.200000,1.100000,155.000000,145.329998,162.000000,130.000000,1.175000,158.500343,1.668595,140.827191,1.789351,136.939879,1.588170,170.485606,121.000000,2.700000,05/08/21 19:24:27,1.300000,28.820000,30.162074,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:31:23,72.100000,72.100000,74.000000,70.363432,304.819164,2454.559631,73.919164,0.794330,0.749053,28.080947,0.070057,0.001162,0.917157,2586.410947,1.036157,0.071219,70.304000,94.300000,1.380000,2.100000,0.400000,182.000000,159.761675,259.000000,59.000000,1.125000,177.776315,1.440496,152.175080,1.783195,139.285587,1.582449,169.188927,121.000000,2.700000,05/08/21 19:24:27,1.100000,28.830000,30.172449,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:32:23,72.100000,72.100000,74.000000,70.394679,304.817612,2454.911891,73.917612,0.794330,0.749847,28.080153,0.070055,0.001163,0.917132,2587.256999,1.036186,0.071218,70.304000,94.400000,1.663333,2.300000,0.800000,170.000000,160.695746,174.000000,140.000000,2.025000,168.750024,1.518182,160.199799,1.744592,142.735796,1.584560,168.349040,121.000000,2.700000,05/08/21 19:24:27,0.800000,28.830000,30.172449,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:33:23,72.100000,72.100000,74.000000,70.238153,304.816063,2453.150620,73.916063,0.794330,0.745876,28.084124,0.070065,0.001157,0.917261,2583.026979,1.036039,0.071222,70.088000,93.900000,1.790000,2.200000,1.300000,137.000000,143.733833,173.000000,118.000000,1.775000,133.750233,1.723967,152.539736,1.727121,144.139487,1.592197,167.136458,121.000000,2.700000,05/08/21 19:24:27,1.500000,28.830000,30.172449,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:34:23,72.300000,72.300000,74.000000,70.279178,304.814559,2466.243945,73.914559,0.799714,0.746933,28.083067,0.070036,0.001158,0.916882,2595.405006,1.036273,0.071194,70.088000,93.400000,1.871667,2.500000,0.800000,130.000000,128.249052,143.000000,104.000000,1.475000,126.750157,1.830579,136.190880,1.681531,144.192192,1.610247,166.045492,121.000000,2.700000,05/08/21 19:24:27,1.500000,28.830000,30.172449,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:35:23,72.300000,72.300000,74.000000,70.279178,304.813186,2466.243945,73.913186,0.799714,0.746933,28.083067,0.070036,0.001158,0.916882,2595.405006,1.036273,0.071194,70.088000,93.400000,2.221667,2.600000,1.700000,122.000000,124.653491,133.000000,111.000000,2.475000,123.750024,2.044628,126.532939,1.729451,143.239975,1.632935,164.862363,128.000000,2.600000,05/08/21 19:34:31,1.400000,28.830000,30.172449,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:36:23,72.300000,72.300000,74.000000,70.216016,304.811814,2465.534743,73.911814,0.799714,0.745333,28.084667,0.070040,0.001156,0.916934,2593.701635,1.036214,0.071196,70.088000,93.200000,2.228333,2.800000,1.500000,132.000000,123.266702,133.000000,115.000000,1.800000,126.250644,2.219008,124.009913,1.794509,140.883105,1.652652,163.892218,126.000000,2.800000,05/08/21 19:35:39,1.900000,28.830000,30.172449,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:37:23,72.300000,72.300000,74.000000,70.467958,304.810445,2468.371620,73.910445,0.799714,0.751731,28.078269,0.070024,0.001166,0.916725,2600.515702,1.036450,0.071190,70.304000,94.000000,1.703333,2.200000,1.100000,110.000000,114.656695,141.000000,85.000000,1.275000,104.750501,1.970248,119.039209,1.783361,137.762372,1.667898,162.580800,126.000000,2.800000,05/08/21 19:35:39,1.900000,28.830000,30.172449,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:38:23,72.500000,72.500000,74.000000,70.729145,304.809158,2483.961480,73.909158,0.805130,0.758432,28.071568,0.069981,0.001176,0.916162,2618.902703,1.036893,0.071157,70.304000,94.200000,1.176667,1.600000,0.800000,70.000000,82.484688,114.000000,59.000000,1.025000,63.748784,1.440496,98.973407,1.737105,132.294692,1.682172,161.887633,126.000000,2.800000,05/08/21 19:35:39,1.200000,28.830000,30.172449,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:39:23,72.500000,72.500000,74.000000,70.947843,304.807963,2486.460634,73.907963,0.805130,0.764068,28.065932,0.069967,0.001184,0.915978,2624.908108,1.037101,0.071151,70.304000,94.900000,1.166667,1.400000,1.000000,53.000000,52.966308,74.000000,39.000000,1.175000,52.500000,1.174380,67.811057,1.669884,125.123908,1.677701,160.462976,126.000000,2.800000,05/08/21 19:35:39,1.000000,28.830000,30.172449,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:40:23,72.300000,72.300000,74.000000,70.842381,304.806691,2472.627279,73.906691,0.799714,0.761328,28.068672,0.070000,0.001181,0.916412,2610.739713,1.036805,0.071181,70.520000,95.200000,1.478333,2.000000,0.800000,40.000000,50.933108,62.000000,37.000000,1.825000,41.749967,1.319835,52.097135,1.667055,115.620645,1.672452,159.121025,126.000000,2.800000,05/08/21 19:35:39,1.000000,28.830000,30.172449,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:41:23,72.300000,72.300000,74.000000,70.997174,304.805331,2474.400592,73.905331,0.799714,0.765326,28.064674,0.069990,0.001187,0.916281,2615.000750,1.036952,0.071177,70.520000,95.700000,1.363333,2.000000,0.800000,66.000000,61.933162,83.000000,34.000000,0.875000,72.750730,1.418182,56.345697,1.665890,105.203249,1.658512,157.573403,126.000000,2.800000,05/08/21 19:35:39,0.800000,28.830000,30.172449,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:42:23,72.300000,72.300000,74.000000,71.028048,304.803974,2474.755264,73.903974,0.799714,0.766126,28.063874,0.069988,0.001188,0.916255,2615.853030,1.036982,0.071176,70.520000,95.800000,1.071667,1.300000,0.800000,82.000000,68.244754,82.000000,52.000000,1.200000,81.000076,1.223140,64.915164,1.607488,95.300774,1.651763,155.503825,126.000000,2.800000,05/08/21 19:35:39,0.800000,28.830000,30.172449,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:43:23,72.100000,72.100000,74.000000,70.890742,304.802539,2460.548437,73.902539,0.794330,0.762557,28.067443,0.070023,0.001183,0.916716,2600.797082,1.036655,0.071206,70.736000,96.000000,0.941667,1.200000,0.700000,79.000000,72.047699,86.000000,48.000000,0.700000,78.750005,1.004959,70.108077,1.522795,87.773782,1.652458,153.110586,126.000000,2.800000,05/08/21 19:35:39,1.000000,28.830000,30.172449,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:44:23,72.100000,72.100000,74.000000,70.921505,304.801017,2460.900745,73.901017,0.794330,0.763351,28.066649,0.070021,0.001184,0.916691,2601.643541,1.036685,0.071206,70.736000,96.100000,0.550000,0.700000,0.200000,78.000000,91.971699,139.000000,71.000000,0.475000,73.749300,0.749587,81.861208,1.390349,84.028281,1.635546,151.076621,126.000000,2.800000,05/08/21 19:35:39,0.700000,28.830000,30.172449,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:45:23,72.100000,72.100000,74.000000,71.044280,304.799498,2462.310006,73.899498,0.794330,0.766528,28.063472,0.070013,0.001189,0.916587,2605.029616,1.036802,0.071203,70.736000,96.500000,0.910000,1.300000,0.400000,116.000000,101.531508,123.000000,68.000000,1.075000,116.000000,0.729752,96.594285,1.261065,81.704422,1.637295,149.568737,126.000000,2.800000,05/08/21 19:35:39,0.300000,28.830000,30.172449,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:46:23,72.100000,72.100000,74.000000,71.013628,304.797981,2461.957686,73.897981,0.794330,0.765734,28.064266,0.070015,0.001188,0.916613,2604.183061,1.036773,0.071203,70.736000,96.400000,1.245000,1.800000,0.900000,145.000000,137.315306,155.000000,119.000000,0.925000,144.999924,1.073554,119.409343,1.161231,82.737944,1.638545,148.930969,135.000000,2.200000,05/08/21 19:37:04,1.000000,28.830000,30.172449,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:47:23,72.100000,72.100000,74.000000,71.044280,304.796467,2462.310006,73.896467,0.794330,0.766528,28.063472,0.070013,0.001189,0.916587,2605.029616,1.036802,0.071203,70.736000,96.500000,1.395000,2.300000,0.700000,156.000000,153.373805,179.000000,133.000000,1.500000,156.999924,1.319008,145.076468,1.130449,85.563384,1.638350,148.760390,162.000000,2.300000,05/08/21 19:46:56,1.000000,28.830000,30.172449,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:48:23,72.100000,72.100000,74.000000,71.044280,304.794955,2462.310006,73.894955,0.794330,0.766528,28.063472,0.070013,0.001189,0.916587,2605.029616,1.036802,0.071203,70.736000,96.500000,1.323333,1.700000,0.900000,175.000000,178.340583,196.000000,157.000000,1.500000,175.997712,1.355372,165.709473,1.144260,93.595512,1.649986,149.498678,162.000000,2.300000,05/08/21 19:46:56,0.900000,28.830000,30.172449,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:49:23,72.100000,72.100000,74.000000,71.044280,304.793446,2462.310006,73.893446,0.794330,0.766528,28.063472,0.070013,0.001189,0.916587,2605.029616,1.036802,0.071203,70.736000,96.500000,2.028333,2.500000,1.500000,206.000000,202.094700,221.000000,179.000000,2.050000,202.499657,1.674380,189.972781,1.230449,107.750369,1.673091,149.740895,195.000000,2.500000,05/08/21 19:48:34,1.000000,28.830000,30.172449,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:50:23,71.900000,71.900000,74.000000,70.845179,304.791903,2447.389340,73.891903,0.788978,0.761364,28.068636,0.070053,0.001182,0.917101,2588.268927,1.036416,0.071234,70.736000,96.500000,1.980000,2.500000,1.600000,193.000000,203.900285,224.000000,175.000000,1.800000,193.249995,2.000000,202.766859,1.281864,124.975303,1.685004,149.829926,195.000000,2.500000,05/08/21 19:48:34,1.600000,28.830000,30.172449,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:51:23,71.900000,71.900000,74.000000,70.997894,304.790231,2449.139189,73.890231,0.788978,0.765308,28.064692,0.070043,0.001188,0.916972,2592.472761,1.036562,0.071231,70.952000,97.000000,1.590000,2.300000,0.900000,174.000000,174.981558,196.000000,152.000000,0.925000,170.753037,1.786777,189.551388,1.302662,139.438456,1.680561,149.454595,195.000000,2.500000,05/08/21 19:48:34,1.600000,28.830000,30.172449,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:52:23,71.900000,71.900000,74.000000,71.149922,304.788568,2450.889109,73.888568,0.788978,0.769253,28.060747,0.070033,0.001194,0.916843,2596.677186,1.036708,0.071227,70.952000,97.500000,0.711667,1.300000,0.100000,207.000000,207.124856,341.000000,36.000000,0.225000,232.564931,1.156198,188.616390,1.267388,153.460797,1.658817,149.454171,195.000000,2.500000,05/08/21 19:48:34,1.300000,28.830000,30.172449,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:53:23,72.100000,72.100000,74.000000,71.409955,304.787066,2466.538060,73.887066,0.794330,0.776060,28.053940,0.069990,0.001204,0.916275,2615.190141,1.037154,0.071194,70.952000,97.700000,0.723333,1.500000,0.100000,231.000000,185.395719,311.000000,120.000000,0.850000,197.168344,0.719008,195.524834,1.244759,164.467486,1.639211,149.000161,195.000000,2.500000,05/08/21 19:48:34,0.300000,28.830000,30.172449,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:54:23,72.100000,72.100000,74.000000,71.288502,304.785570,2465.128664,73.885570,0.794330,0.772883,28.057117,0.069998,0.001199,0.916379,2611.802916,1.037037,0.071197,70.952000,97.300000,1.058333,1.600000,0.200000,171.000000,184.415232,293.000000,157.000000,1.325000,171.749929,0.885124,185.089167,1.295341,173.265932,1.632186,148.624567,195.000000,2.500000,05/08/21 19:48:34,0.500000,28.830000,30.172449,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:55:23,72.100000,72.100000,74.000000,70.921505,304.784076,2449.136360,73.884076,0.794330,0.763351,28.076649,0.070046,0.001184,0.917017,2590.989027,1.036315,0.071231,70.736000,96.100000,1.550000,2.700000,0.400000,156.000000,165.578386,190.000000,109.000000,1.950000,160.998932,1.298347,175.013185,1.360233,178.427737,1.632435,148.086556,162.000000,2.700000,05/08/21 19:55:01,0.200000,28.840000,30.182824,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:56:23,71.900000,71.900000,74.000000,70.537664,304.782424,2443.889850,73.882424,0.788978,0.753474,28.076526,0.070072,0.001169,0.917358,2579.863031,1.036125,0.071242,70.520000,95.500000,2.270000,2.800000,1.500000,195.000000,186.444415,205.000000,160.000000,1.750000,192.501715,1.904959,175.981312,1.462063,183.518774,1.647376,148.209682,199.000000,2.800000,05/08/21 19:56:10,1.000000,28.830000,30.172449,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:57:23,71.900000,71.900000,74.000000,70.630213,304.780768,2444.939667,73.880768,0.788978,0.755841,28.074159,0.070067,0.001173,0.917281,2582.384552,1.036212,0.071240,70.520000,95.800000,2.101667,3.400000,1.300000,158.000000,166.829177,197.000000,141.000000,2.325000,154.749871,2.185124,176.477953,1.533611,184.898551,1.653124,147.625427,180.000000,3.400000,05/08/21 19:57:14,1.500000,28.830000,30.172449,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:58:23,71.900000,71.900000,74.000000,70.568542,304.779115,2432.475440,73.879115,0.788978,0.754263,28.085737,0.070095,0.001171,0.917659,2570.052448,1.035785,0.071266,70.520000,95.600000,1.361667,2.000000,0.400000,159.000000,170.178875,209.000000,138.000000,1.550000,164.000686,1.733058,168.714943,1.537438,184.089136,1.639517,147.047339,180.000000,3.400000,05/08/21 19:57:14,1.400000,28.840000,30.182824,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 19:59:23,71.900000,71.900000,74.000000,70.599391,304.777465,2432.825286,73.877465,0.788978,0.755052,28.084948,0.070093,0.001172,0.917633,2570.892656,1.035814,0.071265,70.520000,95.700000,1.660000,2.200000,0.900000,179.000000,173.708667,188.000000,149.000000,1.050000,171.750903,1.512397,171.847203,1.501498,181.063962,1.633130,146.744108,180.000000,3.400000,05/08/21 19:57:14,0.600000,28.840000,30.182824,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:00:23,71.900000,71.900000,74.000000,70.783900,304.775818,2434.924417,73.875818,0.788978,0.759786,28.080214,0.070082,0.001179,0.917479,2575.934398,1.035989,0.071261,70.736000,96.300000,1.066667,2.000000,0.600000,180.000000,168.349749,194.000000,141.000000,1.850000,177.000915,1.366116,170.938086,1.409983,177.277668,1.624549,146.520945,180.000000,3.400000,05/08/21 19:57:14,1.200000,28.840000,30.182824,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:01:23,72.100000,72.100000,74.000000,71.013628,304.774337,2450.193018,73.874337,0.794330,0.765734,28.074266,0.070040,0.001188,0.916939,2593.527642,1.036403,0.071228,70.736000,96.400000,1.318333,1.800000,0.800000,173.000000,161.868827,184.000000,131.000000,1.625000,176.250357,1.190909,165.238193,1.381364,175.856516,1.616579,146.047462,180.000000,3.400000,05/08/21 19:57:14,0.600000,28.840000,30.182824,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:02:23,72.100000,72.100000,74.000000,70.767407,304.772861,2447.375319,73.872861,0.794330,0.759379,28.080621,0.070056,0.001178,0.917147,2586.758479,1.036169,0.071234,70.520000,95.600000,1.605000,2.400000,1.100000,153.000000,150.517404,170.000000,132.000000,1.475000,153.749986,1.466116,156.341767,1.469384,170.996370,1.615551,145.940312,180.000000,3.400000,05/08/21 19:57:14,0.800000,28.840000,30.182824,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:03:23,71.900000,71.900000,74.000000,70.382850,304.771310,2430.376426,73.871310,0.788978,0.749529,28.090471,0.070107,0.001163,0.917814,2565.011698,1.035611,0.071270,70.520000,95.000000,2.003333,2.600000,1.400000,161.000000,156.292192,170.000000,137.000000,2.475000,158.250700,1.803306,153.572161,1.597837,168.317611,1.623160,146.347610,180.000000,3.400000,05/08/21 19:57:14,1.300000,28.840000,30.182824,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:04:23,71.900000,71.900000,74.000000,70.289620,304.769674,2429.326957,73.869674,0.788978,0.747162,28.092838,0.070113,0.001160,0.917891,2562.491642,1.035523,0.071273,70.304000,94.700000,2.205000,2.800000,1.600000,170.000000,161.851804,172.000000,148.000000,2.150000,164.249499,2.101653,159.026230,1.713478,166.108094,1.618634,147.005111,180.000000,3.400000,05/08/21 19:57:14,1.600000,28.840000,30.182824,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:05:23,71.900000,71.900000,74.000000,70.227323,304.768040,2428.627325,73.868040,0.788978,0.745584,28.094416,0.070117,0.001157,0.917943,2560.811722,1.035465,0.071274,70.304000,94.500000,1.955000,2.400000,1.500000,155.000000,154.597897,172.000000,137.000000,2.050000,153.750214,2.084298,158.255500,1.755241,164.964508,1.619606,147.431404,180.000000,3.400000,05/08/21 19:57:14,1.700000,28.840000,30.182824,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:06:23,71.900000,71.900000,74.000000,70.039737,304.766408,2426.528495,73.866408,0.788978,0.740850,28.099150,0.070129,0.001150,0.918098,2555.772529,1.035291,0.071279,70.088000,93.900000,2.546667,3.300000,1.800000,165.000000,162.833399,174.000000,151.000000,2.650000,166.250014,2.250413,158.816923,1.782529,162.719150,1.637628,147.641116,180.000000,3.400000,05/08/21 19:57:14,1.800000,28.840000,30.182824,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:07:23,71.900000,71.900000,74.000000,70.008371,304.764780,2426.178699,73.864780,0.788978,0.740061,28.099939,0.070131,0.001149,0.918123,2554.932746,1.035262,0.071279,70.088000,93.800000,1.965000,2.800000,1.100000,165.000000,165.462282,190.000000,147.000000,2.500000,166.500000,2.254545,164.067677,1.768552,162.528585,1.643960,147.953621,168.000000,3.300000,05/08/21 20:06:12,1.800000,28.840000,30.182824,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:08:23,72.100000,72.100000,74.000000,69.859497,304.763272,2437.162679,73.863272,0.794330,0.736344,28.103656,0.070114,0.001142,0.917899,2562.233099,1.035319,0.071256,69.872000,92.700000,2.720000,3.600000,1.700000,175.000000,169.415685,205.000000,154.000000,2.075000,177.001374,2.342149,167.413667,1.904160,162.470889,1.666898,148.334255,166.000000,3.600000,05/08/21 20:08:03,1.200000,28.840000,30.182824,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:09:23,72.100000,72.100000,74.000000,69.636632,304.761814,2434.697916,73.861814,0.794330,0.730784,28.109216,0.070128,0.001134,0.918081,2556.316191,1.035115,0.071261,69.872000,92.000000,2.703333,3.300000,2.100000,194.000000,168.366804,194.000000,140.000000,3.025000,191.750119,2.712397,168.859901,2.007155,161.970563,1.689447,148.394314,166.000000,3.600000,05/08/21 20:08:03,1.800000,28.840000,30.182824,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:10:23,72.300000,72.300000,74.000000,69.383941,304.760395,2444.557426,73.860395,0.799714,0.724541,28.115459,0.070117,0.001124,0.917939,2560.926829,1.035079,0.071240,69.458000,90.600000,2.753333,3.900000,1.400000,195.000000,180.645390,217.000000,155.000000,1.650000,206.756254,2.723140,174.448197,2.177205,163.136232,1.717578,148.525444,180.000000,3.900000,05/08/21 20:09:56,2.100000,28.840000,30.182824,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:11:23,72.300000,72.300000,74.000000,69.383941,304.759107,2444.557426,73.859107,0.799714,0.724541,28.115459,0.070117,0.001124,0.917939,2560.926829,1.035079,0.071240,69.458000,90.600000,2.300000,3.600000,0.700000,184.000000,181.786132,242.000000,159.000000,2.275000,179.500000,2.533058,181.325876,2.274709,165.068475,1.735129,148.747709,180.000000,3.900000,05/08/21 20:09:56,1.400000,28.840000,30.182824,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:12:23,72.300000,72.300000,74.000000,69.286593,304.757821,2443.494153,73.857821,0.799714,0.722142,28.117858,0.070123,0.001120,0.918018,2558.374752,1.034991,0.071243,69.458000,90.300000,2.971667,4.000000,2.100000,151.000000,166.273768,196.000000,146.000000,3.550000,156.500000,2.628926,174.152174,2.411314,166.616285,1.758650,149.000765,177.000000,4.000000,05/08/21 20:11:50,0.700000,28.840000,30.182824,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:13:23,72.500000,72.500000,74.000000,69.091462,304.756696,2454.000811,73.856696,0.805130,0.717370,28.122630,0.070108,0.001112,0.917828,2564.548302,1.035010,0.071220,69.224000,89.100000,3.193333,4.200000,1.600000,161.000000,168.806708,183.000000,152.000000,2.575000,165.249919,3.076033,167.686495,2.531448,167.897636,1.775451,149.379979,181.000000,4.200000,05/08/21 20:12:48,2.100000,28.840000,30.182824,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:14:23,72.600000,72.600000,76.000000,69.386957,304.755597,2463.530818,73.855597,0.807849,0.724641,28.115359,0.070077,0.001123,0.917418,2577.904121,1.035375,0.071200,69.224000,89.700000,2.236667,3.300000,1.000000,180.000000,168.969888,213.000000,129.000000,1.950000,175.999619,2.723140,168.739063,2.533943,168.637333,1.778423,149.505842,181.000000,4.200000,05/08/21 20:12:48,2.100000,28.840000,30.182824,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:15:23,72.600000,72.600000,75.000000,68.991910,304.754564,2459.235244,73.854564,0.807849,0.714947,28.125053,0.070101,0.001108,0.917735,2567.593265,1.035018,0.071209,69.008000,88.500000,2.716667,4.100000,0.800000,162.000000,175.969398,206.000000,152.000000,1.975000,180.038910,2.476860,172.382161,2.609817,170.758640,1.786698,149.588363,181.000000,4.200000,05/08/21 20:12:48,1.000000,28.840000,30.182824,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:16:23,72.600000,72.600000,75.000000,69.157078,304.753532,2461.025015,73.853532,0.807849,0.718986,28.121014,0.070091,0.001114,0.917603,2571.889023,1.035167,0.071205,69.224000,89.000000,2.145000,3.300000,0.700000,172.000000,178.604736,357.000000,23.000000,3.000000,172.500000,2.431405,177.202707,2.570050,172.270111,1.776007,149.598418,181.000000,4.200000,05/08/21 20:12:48,0.800000,28.840000,30.182824,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:17:23,72.600000,72.600000,75.000000,69.124110,304.752503,2448.913782,73.852503,0.807849,0.718178,28.131822,0.070118,0.001113,0.917956,2560.396207,1.034769,0.071231,69.008000,88.900000,1.886667,3.300000,0.600000,175.000000,170.083279,282.000000,140.000000,2.075000,181.251502,2.010744,173.972105,2.563062,172.761674,1.770730,149.649080,181.000000,4.200000,05/08/21 20:12:48,0.900000,28.850000,30.193200,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:18:23,72.600000,72.600000,76.000000,69.354213,304.751475,2451.418893,73.851475,0.807849,0.723833,28.126167,0.070104,0.001122,0.917771,2566.408994,1.034977,0.071226,69.224000,89.600000,1.596667,2.800000,0.300000,128.000000,168.588696,215.000000,77.000000,0.900000,170.793081,1.749587,169.373132,2.449750,172.731172,1.763649,149.847779,181.000000,4.200000,05/08/21 20:12:48,1.300000,28.850000,30.193200,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:19:23,72.600000,72.600000,75.000000,69.222919,304.750448,2449.987383,73.850448,0.807849,0.720602,28.129398,0.070112,0.001117,0.917877,2562.972968,1.034858,0.071229,69.224000,89.200000,2.388333,3.800000,1.100000,156.000000,138.102027,183.000000,107.000000,2.275000,150.011480,1.996694,153.091762,2.420300,169.876276,1.772952,149.718013,181.000000,4.200000,05/08/21 20:12:48,1.300000,28.850000,30.193200,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:20:23,72.600000,72.600000,76.000000,69.354213,304.749424,2463.172838,73.849424,0.807849,0.723833,28.116167,0.070079,0.001122,0.917445,2577.044747,1.035345,0.071201,69.224000,89.600000,1.916667,3.000000,0.500000,173.000000,135.149738,173.000000,83.000000,1.600000,167.001374,2.142149,136.560962,2.334276,165.384906,1.776701,149.477660,181.000000,4.200000,05/08/21 20:12:48,1.100000,28.840000,30.182824,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:21:23,72.600000,72.600000,76.000000,69.484997,304.748401,2464.604778,73.848401,0.807849,0.727064,28.112936,0.070071,0.001127,0.917339,2580.482391,1.035464,0.071198,69.458000,90.000000,1.636667,2.400000,1.000000,145.000000,151.713825,176.000000,121.000000,1.375000,142.248640,1.777686,143.682656,2.268885,162.224473,1.779950,149.823852,181.000000,4.200000,05/08/21 20:12:48,0.700000,28.840000,30.182824,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:22:23,72.600000,72.600000,76.000000,69.745046,304.747379,2467.468798,73.847379,0.807849,0.733527,28.106473,0.070055,0.001137,0.917128,2587.358863,1.035702,0.071192,69.458000,90.800000,1.343333,2.100000,0.300000,172.000000,137.655950,191.000000,36.000000,1.250000,173.965321,1.489256,145.260053,2.108652,159.382070,1.768176,150.073795,181.000000,4.200000,05/08/21 20:12:48,1.000000,28.840000,30.182824,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:23:23,72.500000,72.500000,74.000000,69.484032,304.746322,2446.527394,73.846322,0.805130,0.727032,28.122968,0.070109,0.001127,0.917839,2564.188361,1.034997,0.071236,69.458000,90.300000,1.670000,2.200000,0.600000,132.000000,180.774048,226.000000,96.000000,1.200000,118.247433,1.503306,158.877394,1.954576,160.403393,1.763260,151.018270,167.000000,4.100000,05/08/21 20:14:43,0.800000,28.850000,30.193200,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:24:23,72.500000,72.500000,74.000000,69.613876,304.745222,2447.954247,73.845222,0.805130,0.730253,28.119747,0.070101,0.001132,0.917734,2567.613602,1.035116,0.071233,69.458000,90.700000,0.895000,1.600000,0.200000,157.000000,138.663966,356.000000,59.000000,1.175000,152.749700,1.287603,161.727460,1.820632,157.657052,1.739378,151.303308,167.000000,4.100000,05/08/21 20:14:43,0.600000,28.850000,30.193200,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:25:23,72.500000,72.500000,74.000000,69.839903,304.744124,2450.451351,73.844124,0.805130,0.735888,28.114112,0.070087,0.001141,0.917550,2573.608716,1.035324,0.071228,69.674000,91.400000,1.216667,2.100000,0.200000,148.000000,179.558440,283.000000,119.000000,1.650000,152.742651,1.057851,159.318303,1.669052,157.485236,1.730630,152.096820,140.000000,3.800000,05/08/21 20:18:39,0.200000,28.850000,30.193200,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:26:23,72.500000,72.500000,74.000000,69.678610,304.743028,2448.667690,73.843028,0.805130,0.731863,28.118137,0.070097,0.001135,0.917682,2569.326369,1.035175,0.071232,69.458000,90.900000,1.511667,2.000000,0.900000,122.000000,136.332897,169.000000,112.000000,1.800000,129.503092,1.362810,155.330222,1.607987,153.141083,1.729547,151.896179,140.000000,3.800000,05/08/21 20:18:39,1.200000,28.850000,30.193200,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:27:23,72.300000,72.300000,74.000000,69.545562,304.741777,2434.573544,73.841777,0.799714,0.728539,28.121461,0.070132,0.001130,0.918135,2554.543241,1.034858,0.071262,69.674000,91.100000,1.186667,2.100000,0.300000,145.000000,141.531625,190.000000,117.000000,0.975000,152.504578,1.350413,139.017935,1.537770,150.021933,1.719078,151.805998,140.000000,3.800000,05/08/21 20:18:39,1.200000,28.850000,30.193200,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:28:23,72.300000,72.300000,74.000000,69.513300,304.740522,2434.219197,73.840522,0.799714,0.727740,28.122260,0.070134,0.001129,0.918161,2553.692706,1.034829,0.071262,69.674000,91.000000,1.280000,2.000000,0.600000,138.000000,150.705456,165.000000,133.000000,0.950000,136.749986,1.239669,145.941833,1.503494,148.131483,1.713080,151.978679,140.000000,3.800000,05/08/21 20:18:39,0.900000,28.850000,30.193200,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:29:23,72.300000,72.300000,74.000000,69.609993,304.739268,2435.282245,73.839268,0.799714,0.730139,28.119861,0.070128,0.001132,0.918083,2556.244383,1.034917,0.071260,69.674000,91.300000,1.186667,2.100000,0.700000,200.000000,156.747865,220.000000,108.000000,1.025000,212.262037,1.230579,153.430088,1.385191,150.133255,1.702194,152.390535,131.000000,3.000000,05/08/21 20:19:28,0.900000,28.850000,30.193200,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:30:23,72.300000,72.300000,74.000000,69.738487,304.738017,2436.699683,73.838017,0.799714,0.733338,28.116662,0.070120,0.001137,0.917979,2559.646958,1.035035,0.071257,69.674000,91.700000,1.351667,2.100000,0.900000,192.000000,184.681946,212.000000,166.000000,2.025000,191.250167,1.266942,171.408214,1.327953,155.509887,1.699611,153.183639,152.000000,2.400000,05/08/21 20:20:57,0.700000,28.850000,30.193200,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:31:23,72.300000,72.300000,74.000000,69.513300,304.736768,2434.219197,73.836768,0.799714,0.727740,28.122260,0.070134,0.001129,0.918161,2553.692706,1.034829,0.071262,69.674000,91.000000,1.965000,2.500000,1.300000,206.000000,198.483438,210.000000,187.000000,1.375000,207.250129,1.654545,191.712766,1.360233,160.555869,1.709442,153.931465,200.000000,2.500000,05/08/21 20:30:32,1.000000,28.850000,30.193200,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:32:23,72.300000,72.300000,74.000000,69.577793,304.735521,2434.927893,73.835521,0.799714,0.729339,28.120661,0.070130,0.001131,0.918109,2555.393800,1.034888,0.071261,69.674000,91.200000,2.030000,2.500000,1.300000,196.000000,191.822344,216.000000,171.000000,2.200000,193.249786,1.998347,195.148528,1.430116,166.425798,1.715662,154.527405,200.000000,2.500000,05/08/21 20:30:32,1.600000,28.850000,30.193200,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:33:23,72.300000,72.300000,74.000000,69.674301,304.734277,2435.990959,73.834277,0.799714,0.731738,28.118262,0.070124,0.001135,0.918031,2557.945623,1.034976,0.071259,69.674000,91.500000,2.025000,2.400000,1.700000,179.000000,184.331477,195.000000,176.000000,1.825000,181.250071,2.022314,188.197107,1.464559,166.964324,1.719578,155.352316,200.000000,2.500000,05/08/21 20:30:32,1.300000,28.850000,30.193200,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:34:23,72.300000,72.300000,74.000000,69.738487,304.732963,2436.699683,73.832963,0.799714,0.733338,28.116662,0.070120,0.001137,0.917979,2559.646958,1.035035,0.071257,69.674000,91.700000,2.143333,2.600000,1.700000,170.000000,179.120940,189.000000,164.000000,1.825000,167.000000,2.085124,181.847163,1.589018,170.598375,1.724021,156.401085,186.000000,2.600000,05/08/21 20:33:50,1.700000,28.850000,30.193200,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:35:23,72.300000,72.300000,74.000000,69.930312,304.731723,2438.825926,73.831723,0.799714,0.738136,28.111864,0.070108,0.001145,0.917822,2564.751547,1.035212,0.071253,69.872000,92.300000,1.553333,2.400000,1.000000,160.000000,169.147050,192.000000,143.000000,1.225000,163.750386,1.849587,174.199463,1.623128,169.673302,1.713163,157.311228,186.000000,2.600000,05/08/21 20:33:50,1.700000,28.850000,30.193200,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:36:23,72.100000,72.100000,74.000000,69.444421,304.730414,2420.828570,73.830414,0.794330,0.726018,28.123982,0.070164,0.001126,0.918563,2540.608908,1.034571,0.071291,69.674000,91.400000,1.463333,2.600000,0.300000,179.000000,164.543115,217.000000,122.000000,1.375000,167.761562,1.512397,166.911454,1.619135,172.410050,1.700139,158.146364,186.000000,2.600000,05/08/21 20:33:50,1.100000,28.850000,30.193200,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:37:23,72.100000,72.100000,74.000000,69.154028,304.729015,2417.660792,73.829015,0.794330,0.718869,28.131131,0.070182,0.001115,0.918797,2533.007168,1.034308,0.071298,69.458000,90.500000,2.348333,3.200000,1.400000,169.000000,164.574112,184.000000,144.000000,3.050000,169.500000,1.900826,164.520139,1.733278,174.672724,1.710886,159.092452,171.000000,3.200000,05/08/21 20:37:22,0.700000,28.850000,30.193200,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:38:23,72.100000,72.100000,74.000000,69.218777,304.727619,2418.364723,73.827619,0.794330,0.720457,28.129543,0.070178,0.001118,0.918745,2534.696277,1.034367,0.071296,69.458000,90.700000,2.793333,3.800000,1.100000,177.000000,162.325334,189.000000,136.000000,2.500000,178.000381,2.559504,163.580548,1.884526,175.809444,1.737684,160.274180,163.000000,3.800000,05/08/21 20:37:43,1.500000,28.850000,30.193200,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:39:23,72.100000,72.100000,74.000000,69.347902,304.726225,2419.772619,73.826225,0.794330,0.723635,28.126365,0.070170,0.001123,0.918641,2538.074780,1.034484,0.071293,69.674000,91.100000,1.873333,3.100000,0.600000,136.000000,154.597034,188.000000,108.000000,1.125000,117.683306,2.340496,158.659244,1.953411,175.556843,1.749486,161.275421,163.000000,3.800000,05/08/21 20:37:43,1.900000,28.850000,30.193200,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:40:23,72.100000,72.100000,74.000000,69.412279,304.724833,2420.476583,73.824833,0.794330,0.725223,28.124777,0.070166,0.001125,0.918589,2539.764175,1.034542,0.071292,69.674000,91.300000,1.786667,3.000000,0.300000,121.000000,155.644035,196.000000,121.000000,1.325000,131.733811,1.838017,155.314648,1.998336,172.630841,1.754846,162.231276,163.000000,3.800000,05/08/21 20:37:43,1.000000,28.850000,30.193200,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:41:23,72.100000,72.100000,74.000000,69.508614,304.723444,2421.532551,73.823444,0.794330,0.727606,28.122394,0.070160,0.001129,0.918511,2542.298447,1.034630,0.071289,69.674000,91.600000,1.796667,2.900000,0.700000,170.000000,175.531063,236.000000,126.000000,1.300000,195.030414,1.781818,164.803056,1.980366,170.285367,1.761761,163.518594,163.000000,3.800000,05/08/21 20:37:43,1.300000,28.850000,30.193200,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:42:23,72.100000,72.100000,74.000000,69.380106,304.722057,2420.124599,73.822057,0.794330,0.724429,28.125571,0.070168,0.001124,0.918615,2538.919466,1.034513,0.071292,69.674000,91.200000,1.316667,2.600000,0.500000,166.000000,171.030422,256.000000,65.000000,0.825000,174.000536,1.555372,172.910559,1.910483,168.123337,1.765954,164.717669,163.000000,3.800000,05/08/21 20:37:43,0.700000,28.850000,30.193200,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:43:23,72.100000,72.100000,74.000000,69.412279,304.720672,2420.476583,73.820672,0.794330,0.725223,28.124777,0.070166,0.001125,0.918589,2539.764175,1.034542,0.071292,69.674000,91.300000,1.748333,2.900000,0.300000,79.000000,143.103220,197.000000,79.000000,0.400000,151.789893,1.533058,156.223233,1.882529,163.954650,1.779256,165.415877,163.000000,3.800000,05/08/21 20:37:43,0.700000,28.850000,30.193200,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:44:23,72.100000,72.100000,74.000000,69.444421,304.719289,2420.828570,73.819289,0.794330,0.726018,28.123982,0.070164,0.001126,0.918563,2540.608908,1.034571,0.071291,69.674000,91.400000,1.611667,2.400000,0.400000,173.000000,161.260369,186.000000,93.000000,2.100000,173.500114,1.673554,152.441170,1.829451,162.050133,1.796918,166.321640,163.000000,3.800000,05/08/21 20:37:43,0.800000,28.850000,30.193200,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:45:23,71.900000,71.900000,74.000000,69.246679,304.717874,2406.027190,73.817874,0.788978,0.721126,28.128874,0.070203,0.001119,0.919069,2524.150296,1.034197,0.071322,69.674000,91.400000,1.721667,2.500000,0.500000,144.000000,160.738446,210.000000,104.000000,1.775000,156.006526,1.655372,160.500536,1.845092,161.141884,1.810608,167.142178,163.000000,3.800000,05/08/21 20:37:43,1.300000,28.850000,30.193200,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:46:23,71.900000,71.900000,74.000000,69.150242,304.716335,2404.978303,73.816335,0.788978,0.718759,28.131241,0.070209,0.001115,0.919146,2521.633680,1.034110,0.071324,69.674000,91.100000,1.888333,3.000000,1.200000,200.000000,167.645745,204.000000,135.000000,1.900000,198.501335,1.807438,164.293089,1.887354,161.494505,1.821244,167.676855,163.000000,3.800000,05/08/21 20:37:43,1.300000,28.850000,30.193200,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:47:23,71.900000,71.900000,74.000000,69.085796,304.714799,2404.279059,73.814799,0.788978,0.717181,28.132819,0.070213,0.001113,0.919198,2519.956053,1.034052,0.071326,69.458000,90.900000,2.171667,2.800000,1.700000,156.000000,163.395745,200.000000,113.000000,2.100000,156.749643,2.025620,165.344554,1.873045,161.339991,1.834352,167.861699,163.000000,3.800000,05/08/21 20:37:43,1.300000,28.850000,30.193200,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:48:23,71.900000,71.900000,74.000000,68.988895,304.713265,2391.476848,73.813265,0.788978,0.714814,28.145186,0.070244,0.001109,0.919602,2506.811225,1.033597,0.071353,69.458000,90.600000,1.753333,2.400000,1.000000,136.000000,164.180831,193.000000,124.000000,1.075000,156.771591,1.961157,164.085726,1.768552,161.544873,1.841516,167.613723,174.000000,3.100000,05/08/21 20:38:26,1.700000,28.860000,30.203575,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:49:23,71.900000,71.900000,74.000000,69.085796,304.711734,2392.525413,73.811734,0.788978,0.717181,28.142819,0.070238,0.001113,0.919524,2509.326594,1.033684,0.071351,69.458000,90.900000,0.736667,1.500000,0.200000,185.000000,163.212908,354.000000,59.000000,1.100000,201.019445,1.252066,163.722343,1.651414,162.317511,1.820133,166.978830,154.000000,3.000000,05/08/21 20:45:55,1.100000,28.860000,30.203575,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:50:23,71.900000,71.900000,74.000000,69.246679,304.710205,2394.273076,73.810205,0.788978,0.721126,28.138874,0.070228,0.001119,0.919395,2513.519347,1.033829,0.071347,69.674000,91.400000,0.945000,2.200000,0.200000,196.000000,187.542269,309.000000,125.000000,1.700000,205.256987,0.842149,176.709405,1.568719,165.342301,1.802833,166.653514,154.000000,3.000000,05/08/21 20:45:55,0.300000,28.860000,30.203575,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:51:23,71.900000,71.900000,74.000000,69.182419,304.708678,2393.574002,73.808678,0.788978,0.719548,28.140452,0.070232,0.001117,0.919447,2511.842175,1.033771,0.071349,69.674000,91.200000,1.045000,1.700000,0.200000,330.000000,188.815177,330.000000,165.000000,0.250000,283.504032,0.995868,188.171629,1.494010,166.742915,1.793502,166.847151,154.000000,3.000000,05/08/21 20:45:55,0.200000,28.860000,30.203575,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:52:23,71.900000,71.900000,74.000000,69.438727,304.707154,2396.370364,73.807154,0.788978,0.725860,28.134140,0.070216,0.001126,0.919241,2518.551425,1.034003,0.071343,69.872000,92.000000,0.798333,1.600000,0.200000,158.000000,167.100304,356.000000,28.000000,1.525000,159.499886,0.927273,181.076328,1.441098,166.340679,1.794751,166.358978,154.000000,3.000000,05/08/21 20:45:55,0.500000,28.860000,30.203575,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:53:23,71.900000,71.900000,74.000000,69.214564,304.705633,2393.923538,73.805633,0.788978,0.720337,28.139663,0.070230,0.001118,0.919421,2512.680749,1.033800,0.071348,69.674000,91.300000,1.606667,2.200000,0.800000,179.000000,172.598921,187.000000,147.000000,1.700000,183.000610,1.194215,170.967665,1.425957,169.445087,1.809581,166.202143,154.000000,3.000000,05/08/21 20:45:55,0.800000,28.860000,30.203575,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:54:23,71.900000,71.900000,74.000000,69.150242,304.704114,2393.224470,73.804114,0.788978,0.718759,28.141241,0.070234,0.001115,0.919473,2511.003625,1.033742,0.071349,69.674000,91.100000,1.383333,1.900000,0.700000,173.000000,178.663914,218.000000,157.000000,1.050000,188.514642,1.495041,175.455837,1.406156,171.539314,1.815190,166.114720,154.000000,3.000000,05/08/21 20:45:55,0.800000,28.860000,30.203575,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:55:23,71.900000,71.900000,74.000000,69.085796,304.702597,2392.525413,73.802597,0.788978,0.717181,28.142819,0.070238,0.001113,0.919524,2509.326594,1.033684,0.071351,69.458000,90.900000,1.048333,1.700000,0.500000,148.000000,170.079395,203.000000,135.000000,1.700000,143.999543,1.219008,174.425648,1.337937,172.504269,1.807054,166.190149,154.000000,3.000000,05/08/21 20:45:55,0.800000,28.860000,30.203575,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:56:23,71.900000,71.900000,74.000000,69.021226,304.701082,2391.826367,73.801082,0.788978,0.715603,28.144397,0.070242,0.001111,0.919576,2507.649658,1.033626,0.071352,69.458000,90.700000,0.791667,1.600000,0.400000,216.000000,165.150575,222.000000,98.000000,1.075000,215.500000,0.920661,167.839953,1.228952,172.430583,1.782366,165.828762,175.000000,2.800000,05/08/21 20:47:12,0.500000,28.860000,30.203575,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:57:23,71.900000,71.900000,74.000000,68.988895,304.699571,2391.476848,73.799571,0.788978,0.714814,28.145186,0.070244,0.001109,0.919602,2506.811225,1.033597,0.071353,69.458000,90.600000,1.165000,1.700000,0.600000,179.000000,191.974578,217.000000,149.000000,1.300000,194.500000,0.984298,179.286978,1.128952,175.581823,1.766704,166.251666,176.000000,2.400000,05/08/21 20:48:06,0.400000,28.860000,30.203575,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:58:23,71.900000,71.900000,74.000000,68.924138,304.698061,2390.777819,73.798061,0.788978,0.713236,28.146764,0.070248,0.001107,0.919653,2505.134430,1.033539,0.071355,69.458000,90.400000,1.355000,1.700000,0.900000,164.000000,164.027432,184.000000,135.000000,1.025000,147.712116,1.259504,178.290229,1.087354,175.507805,1.766593,166.142181,173.000000,2.200000,05/08/21 20:53:08,1.000000,28.860000,30.203575,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 20:59:23,71.900000,71.900000,74.000000,68.891712,304.696554,2390.428308,73.796554,0.788978,0.712447,28.147553,0.070250,0.001106,0.919679,2504.296068,1.033510,0.071355,69.458000,90.300000,1.398333,2.300000,0.400000,145.000000,147.013490,188.000000,86.000000,1.950000,147.249957,1.374380,155.903868,1.153577,173.502974,1.762038,165.687123,130.000000,2.300000,05/08/21 20:59:11,1.100000,28.860000,30.203575,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:00:23,71.900000,71.900000,74.000000,68.565719,304.695049,2386.933357,73.795049,0.788978,0.704557,28.155443,0.070269,0.001093,0.919937,2495.913736,1.033221,0.071363,69.224000,89.300000,1.563333,2.200000,1.000000,147.000000,142.491561,161.000000,117.000000,1.625000,137.755041,1.476860,144.848003,1.216140,168.865508,1.770592,165.225749,130.000000,2.300000,05/08/21 20:59:11,1.100000,28.860000,30.203575,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:01:23,71.900000,71.900000,74.000000,68.729112,304.693547,2388.680798,73.793547,0.788978,0.708502,28.151498,0.070260,0.001100,0.919808,2500.104608,1.033366,0.071359,69.224000,89.800000,1.556667,2.000000,1.100000,143.000000,138.126565,162.000000,114.000000,1.250000,143.748269,1.563636,140.362832,1.264892,163.601474,1.774479,164.811525,130.000000,2.300000,05/08/21 20:59:11,1.200000,28.860000,30.203575,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:02:23,71.900000,71.900000,74.000000,68.696497,304.692047,2388.331304,73.792047,0.788978,0.707713,28.152287,0.070261,0.001098,0.919834,2499.266387,1.033337,0.071360,69.224000,89.700000,1.270000,2.200000,0.300000,151.000000,132.556226,223.000000,36.000000,0.750000,150.748327,1.418182,135.593823,1.314143,160.495987,1.768925,164.566972,130.000000,2.300000,05/08/21 20:59:11,1.100000,28.860000,30.203575,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:03:23,71.900000,71.900000,74.000000,68.500138,304.690549,2374.485581,73.790549,0.788978,0.702979,28.167021,0.070298,0.001091,0.920315,2483.617227,1.032796,0.071389,69.224000,89.100000,1.216667,2.100000,0.300000,119.000000,136.452238,174.000000,84.000000,1.100000,129.743825,1.243802,134.656341,1.275374,156.721935,1.756040,164.244786,130.000000,2.300000,05/08/21 20:59:11,1.000000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:04:23,71.900000,71.900000,74.000000,68.729112,304.689054,2376.931324,73.789054,0.788978,0.708502,28.161498,0.070284,0.001100,0.920135,2489.482201,1.032999,0.071384,69.224000,89.800000,1.351667,1.900000,0.700000,135.000000,133.846377,164.000000,96.000000,0.825000,139.000610,1.278512,135.284997,1.271215,152.010375,1.741711,163.776807,130.000000,2.300000,05/08/21 20:59:11,0.900000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:05:23,71.900000,71.900000,74.000000,68.434427,304.687561,2373.786822,73.787561,0.788978,0.701401,28.168599,0.070302,0.001089,0.920367,2481.941732,1.032738,0.071391,69.008000,88.900000,1.268333,1.600000,0.900000,140.000000,140.346770,163.000000,123.000000,1.350000,138.500457,1.309091,137.001010,1.294343,148.788707,1.730242,163.522210,130.000000,2.300000,05/08/21 20:59:11,1.000000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:06:23,71.900000,71.900000,74.000000,68.170287,304.686071,2370.991899,73.786071,0.788978,0.695089,28.174911,0.070318,0.001079,0.920573,2475.240688,1.032507,0.071397,69.008000,88.100000,1.346667,1.700000,1.000000,151.000000,141.178261,161.000000,122.000000,1.625000,156.250358,1.303306,140.715476,1.348918,146.594919,1.710303,163.133316,130.000000,2.300000,05/08/21 20:59:11,0.900000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:07:23,71.900000,71.900000,74.000000,68.103925,304.684583,2370.293196,73.784583,0.788978,0.693511,28.176489,0.070322,0.001076,0.920624,2473.565662,1.032449,0.071398,68.774000,87.900000,1.380000,2.000000,1.000000,150.000000,146.441992,163.000000,134.000000,1.500000,145.749700,1.365289,143.783554,1.370216,142.379672,1.700694,162.782543,130.000000,2.300000,05/08/21 20:59:11,1.000000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:08:23,72.100000,72.100000,74.000000,68.300698,304.683131,2385.013147,73.783131,0.794330,0.698216,28.171784,0.070284,0.001083,0.920124,2489.816604,1.032816,0.071367,68.774000,87.900000,1.208333,1.700000,0.800000,169.000000,143.755940,169.000000,115.000000,1.250000,161.250989,1.296694,145.158512,1.355408,140.355291,1.675312,162.318796,130.000000,2.300000,05/08/21 20:59:11,1.000000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:09:23,72.100000,72.100000,74.000000,68.167463,304.681805,2383.606366,73.781805,0.794330,0.695039,28.174961,0.070292,0.001078,0.920228,2486.443547,1.032699,0.071370,68.774000,87.500000,0.751667,1.300000,0.200000,127.000000,123.674287,168.000000,30.000000,0.400000,147.314359,0.985950,134.389655,1.292512,138.152519,1.643127,161.615974,130.000000,2.200000,05/08/21 21:01:42,0.800000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:10:23,72.100000,72.100000,74.000000,68.167463,304.680481,2383.606366,73.780481,0.794330,0.695039,28.174961,0.070292,0.001078,0.920228,2486.443547,1.032699,0.071370,68.774000,87.500000,0.665000,1.400000,0.200000,152.000000,140.196351,171.000000,65.000000,1.300000,152.249881,0.713223,132.305455,1.202829,137.893990,1.607914,160.923010,130.000000,2.200000,05/08/21 21:01:42,0.200000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:11:23,72.100000,72.100000,74.000000,68.000169,304.679159,2381.847953,73.779159,0.794330,0.691067,28.178933,0.070302,0.001072,0.920358,2482.227761,1.032554,0.071374,68.774000,87.000000,1.376667,1.600000,1.200000,161.000000,159.273142,174.000000,146.000000,1.425000,160.500000,1.015702,150.057383,1.183694,140.072444,1.592669,160.516452,130.000000,2.200000,05/08/21 21:01:42,1.000000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:12:23,72.100000,72.100000,74.000000,68.234147,304.677840,2384.309750,73.777840,0.794330,0.696627,28.173373,0.070288,0.001081,0.920176,2488.130028,1.032757,0.071368,68.774000,87.700000,1.390000,2.000000,0.700000,145.000000,157.166706,192.000000,124.000000,1.675000,137.496336,1.383471,158.184468,1.194509,142.496457,1.566704,160.338965,123.000000,2.100000,05/08/21 21:02:42,1.200000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:13:23,72.300000,72.300000,74.000000,68.696501,304.676603,2401.863707,73.776603,0.799714,0.707747,28.162253,0.070233,0.001098,0.919467,2511.189172,1.033359,0.071331,69.008000,88.500000,1.268333,1.700000,0.900000,110.000000,130.792973,163.000000,107.000000,0.950000,110.749986,1.329752,144.081383,1.200666,141.856390,1.534296,159.664550,134.000000,2.000000,05/08/21 21:12:19,1.100000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:14:23,72.100000,72.100000,74.000000,68.565586,304.675411,2387.826844,73.775411,0.794330,0.704571,28.165429,0.070268,0.001093,0.919917,2496.563860,1.033049,0.071361,69.008000,88.700000,0.876667,1.100000,0.600000,101.000000,108.715182,130.000000,90.000000,0.700000,101.000000,1.076033,119.873213,1.152579,139.396069,1.511636,158.663195,134.000000,2.000000,05/08/21 21:12:19,1.000000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:15:23,72.100000,72.100000,74.000000,68.367117,304.674097,2385.716554,73.774097,0.794330,0.699805,28.170195,0.070280,0.001086,0.920072,2491.503276,1.032874,0.071365,69.008000,88.100000,0.620000,0.800000,0.400000,86.000000,76.266227,104.000000,59.000000,0.600000,88.750100,0.750413,92.668898,1.089185,133.624569,1.476395,157.255658,134.000000,2.000000,05/08/21 21:12:19,0.700000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:16:23,72.100000,72.100000,74.000000,68.300698,304.672785,2385.013147,73.772785,0.794330,0.698216,28.171784,0.070284,0.001083,0.920124,2489.816604,1.032816,0.071367,68.774000,87.900000,0.526667,0.800000,0.200000,175.000000,118.787126,176.000000,62.000000,0.675000,175.249995,0.575207,96.371327,1.007321,131.308882,1.449792,156.315494,134.000000,2.000000,05/08/21 21:12:19,0.500000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:17:23,72.100000,72.100000,74.000000,68.300698,304.671476,2385.013147,73.771476,0.794330,0.698216,28.171784,0.070284,0.001083,0.920124,2489.816604,1.032816,0.071367,68.774000,87.900000,0.981667,1.300000,0.500000,142.000000,156.726353,190.000000,134.000000,1.275000,140.000000,0.752893,138.311679,0.967720,132.356500,1.434657,156.077646,134.000000,2.000000,05/08/21 21:12:19,0.300000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:18:23,72.100000,72.100000,74.000000,68.234147,304.670168,2384.309750,73.770168,0.794330,0.696627,28.173373,0.070288,0.001081,0.920176,2488.130028,1.032757,0.071368,68.774000,87.700000,1.193333,1.600000,0.500000,88.000000,91.963155,142.000000,21.000000,1.400000,88.249995,1.085124,125.672530,0.965557,126.978749,1.427492,154.909247,134.000000,2.000000,05/08/21 21:12:19,0.700000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:19:23,72.100000,72.100000,74.000000,68.499560,304.668863,2387.123403,73.768863,0.794330,0.702982,28.167018,0.070272,0.001091,0.919969,2494.876903,1.032990,0.071362,69.008000,88.500000,0.715000,1.300000,0.200000,109.000000,113.126928,167.000000,87.000000,0.700000,134.819440,0.957025,102.917047,0.960399,125.730989,1.399889,154.527777,134.000000,2.000000,05/08/21 21:12:19,0.800000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:20:23,72.100000,72.100000,74.000000,68.991605,304.667560,2392.399487,73.767560,0.794330,0.714897,28.155103,0.070242,0.001109,0.919580,2507.531397,1.033428,0.071351,69.458000,90.000000,1.095000,1.400000,0.600000,92.000000,104.035931,156.000000,73.000000,1.000000,85.751648,0.909091,108.355051,1.004992,121.896566,1.386059,154.052593,134.000000,2.000000,05/08/21 21:12:19,0.300000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:21:23,71.900000,71.900000,74.000000,68.826767,304.666191,2377.979542,73.766191,0.788978,0.710869,28.159131,0.070279,0.001103,0.920057,2491.996113,1.033085,0.071382,69.458000,90.100000,1.153333,1.400000,0.700000,57.000000,81.321112,100.000000,57.000000,0.875000,61.487158,1.120661,92.610230,0.982696,113.528180,1.377923,153.003991,134.000000,2.000000,05/08/21 21:12:19,0.800000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:22:23,71.900000,71.900000,74.000000,69.150242,304.664735,2381.473781,73.764735,0.788978,0.718759,28.151241,0.070259,0.001115,0.919800,2500.377347,1.033375,0.071374,69.674000,91.100000,1.160000,1.600000,0.900000,65.000000,62.137022,72.000000,50.000000,0.975000,64.000000,1.153719,71.865562,0.959900,103.857282,1.375090,152.123126,128.000000,1.700000,05/08/21 21:13:00,0.800000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:23:23,71.700000,71.700000,74.000000,69.016848,304.663210,2367.379279,73.763210,0.783657,0.715479,28.154521,0.070294,0.001111,0.920253,2485.632030,1.033060,0.071404,69.674000,91.300000,0.515000,1.000000,0.100000,131.000000,58.222028,336.000000,20.000000,0.350000,151.635879,0.836364,60.373888,0.883860,96.900699,1.355679,150.678069,61.000000,1.600000,05/08/21 21:21:27,0.800000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:24:23,71.700000,71.700000,74.000000,68.368553,304.661603,2360.437752,73.761603,0.783657,0.699806,28.170194,0.070333,0.001086,0.920765,2468.986844,1.032485,0.071419,69.224000,89.300000,0.648333,0.900000,0.400000,139.000000,134.754842,153.000000,109.000000,0.800000,138.749929,0.584298,101.029397,0.860732,99.707447,1.351541,150.547368,61.000000,1.600000,05/08/21 21:21:27,0.200000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:25:23,71.600000,71.600000,74.000000,68.400582,304.659963,2354.450350,73.759963,0.781009,0.700565,28.169435,0.070344,0.001088,0.920914,2464.160515,1.032416,0.071432,67.478000,89.700000,0.728333,1.200000,0.400000,117.000000,117.249531,143.000000,90.000000,1.000000,119.999619,0.685950,126.111475,0.871215,104.427955,1.343488,149.477663,61.000000,1.600000,05/08/21 21:21:27,0.400000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:26:23,71.600000,71.600000,74.000000,68.302670,304.658284,2353.412676,73.758284,0.781009,0.698222,28.171778,0.070350,0.001084,0.920991,2461.672904,1.032330,0.071434,67.478000,89.400000,1.286667,1.900000,0.700000,124.000000,129.424963,144.000000,112.000000,1.325000,130.750635,1.006612,123.540014,0.947421,105.969453,1.339878,149.327871,134.000000,1.900000,05/08/21 21:25:53,0.600000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:27:23,71.600000,71.600000,74.000000,68.660286,304.656608,2357.217602,73.756608,0.781009,0.706813,28.163187,0.070328,0.001098,0.920710,2470.795155,1.032645,0.071426,67.694000,90.500000,1.290000,2.000000,0.200000,103.000000,136.758774,188.000000,100.000000,1.325000,102.499695,1.285950,132.870468,0.979035,104.121471,1.341294,149.248573,151.000000,2.000000,05/08/21 21:27:03,0.900000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:28:23,71.600000,71.600000,74.000000,69.014120,304.654934,2361.022858,73.754934,0.781009,0.715404,28.154596,0.070307,0.001111,0.920429,2479.920189,1.032960,0.071418,67.910000,91.600000,1.335000,1.700000,0.500000,121.000000,108.762812,130.000000,61.000000,1.500000,122.999390,1.312397,122.579024,0.993344,105.855923,1.342238,148.467084,151.000000,2.000000,05/08/21 21:27:03,0.500000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:29:23,71.600000,71.600000,74.000000,69.553717,304.653262,2355.154076,73.753262,0.781009,0.728681,28.151319,0.070299,0.001132,0.920322,2483.401744,1.033081,0.071430,68.324000,93.300000,2.246667,2.900000,1.700000,130.000000,128.350857,137.000000,119.000000,2.675000,128.000000,1.787603,118.545874,1.145092,107.661084,1.359956,147.934834,131.000000,2.900000,05/08/21 21:29:18,1.100000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:30:23,71.400000,71.400000,73.000000,68.591777,304.651483,2343.826905,73.751483,0.775735,0.705143,28.164857,0.070359,0.001095,0.921111,2457.754685,1.032390,0.071454,67.694000,90.900000,1.741667,2.600000,1.200000,126.000000,135.652637,143.000000,124.000000,1.600000,126.748499,1.990083,131.910838,1.209817,111.192571,1.366704,146.992187,131.000000,2.900000,05/08/21 21:29:18,1.800000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:31:23,71.400000,71.400000,73.000000,68.462787,304.649662,2342.452488,73.749662,0.775735,0.702040,28.167960,0.070367,0.001091,0.921213,2454.459776,1.032276,0.071457,67.694000,90.500000,1.451667,2.600000,0.600000,128.000000,144.617718,172.000000,123.000000,0.750000,141.646990,1.604959,139.999661,1.239434,118.088182,1.357956,146.035439,131.000000,2.900000,05/08/21 21:29:18,1.300000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:32:23,71.400000,71.400000,73.000000,68.623948,304.647844,2344.170515,73.747844,0.775735,0.705919,28.164081,0.070357,0.001097,0.921086,2458.578469,1.032418,0.071454,67.910000,91.000000,1.995000,3.000000,1.000000,160.000000,132.256383,167.000000,106.000000,1.100000,147.736244,1.722314,138.331007,1.323128,124.912418,1.357595,144.943074,128.000000,3.000000,05/08/21 21:31:39,1.000000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:33:23,71.600000,71.600000,74.000000,69.014120,304.646062,2349.274149,73.746062,0.781009,0.715404,28.164596,0.070332,0.001111,0.920756,2469.298951,1.032594,0.071443,67.910000,91.600000,1.098333,2.000000,0.400000,157.000000,145.208831,188.000000,78.000000,1.850000,151.251904,1.540496,138.409301,1.380532,131.251895,1.342099,144.209068,128.000000,3.000000,05/08/21 21:31:39,1.000000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:34:23,71.600000,71.600000,74.000000,69.078055,304.644404,2349.965864,73.744404,0.781009,0.716966,28.163034,0.070328,0.001113,0.920705,2470.957758,1.032651,0.071441,67.910000,91.800000,1.730000,2.300000,1.200000,165.000000,164.970037,182.000000,147.000000,1.325000,165.000076,1.410744,155.565074,1.489351,134.246973,1.335212,143.953969,128.000000,3.000000,05/08/21 21:31:39,1.100000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:35:23,71.400000,71.400000,73.000000,68.398105,304.642677,2330.017314,73.742677,0.775735,0.700489,28.179511,0.070396,0.001088,0.921590,2442.196842,1.031853,0.071484,67.694000,90.300000,1.800000,2.300000,1.400000,143.000000,149.312794,177.000000,129.000000,1.850000,139.251101,1.764463,157.166761,1.596506,137.476258,1.339128,143.572504,128.000000,3.000000,05/08/21 21:31:39,1.200000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:36:23,71.400000,71.400000,72.000000,67.777294,304.640870,2335.237508,73.740870,0.775735,0.685750,28.184250,0.070408,0.001065,0.921745,2437.167458,1.031679,0.071473,67.262000,88.400000,1.768333,2.200000,1.100000,136.000000,137.053388,147.000000,124.000000,1.875000,136.249881,1.780165,143.322202,1.645092,138.284112,1.344182,143.054833,128.000000,3.000000,05/08/21 21:31:39,1.400000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:37:23,71.600000,71.600000,74.000000,67.841917,304.639176,2336.825141,73.739176,0.781009,0.687288,28.192712,0.070402,0.001067,0.921675,2439.456145,1.031564,0.071469,67.262000,88.000000,1.475000,1.900000,1.100000,134.000000,134.950055,146.000000,124.000000,1.225000,135.500038,1.623967,136.060357,1.663727,138.054059,1.330186,142.471932,128.000000,3.000000,05/08/21 21:31:39,1.400000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:38:23,71.700000,71.700000,74.000000,67.740804,304.637583,2342.099740,73.737583,0.783657,0.684916,28.195084,0.070395,0.001063,0.921579,2442.572741,1.031574,0.071458,68.774000,87.400000,1.403333,1.900000,1.100000,133.000000,135.250552,145.000000,125.000000,1.625000,134.750024,1.442149,135.107901,1.670715,140.611425,1.306915,141.944714,128.000000,3.000000,05/08/21 21:31:39,1.100000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:39:23,71.900000,71.900000,74.000000,68.004133,304.636090,2357.500885,73.736090,0.788978,0.691145,28.188855,0.070353,0.001073,0.921028,2460.441202,1.031996,0.071425,68.774000,87.600000,1.311667,2.100000,0.600000,142.000000,136.297192,161.000000,115.000000,1.500000,136.252747,1.356198,135.755271,1.579201,141.441251,1.296945,141.586008,128.000000,3.000000,05/08/21 21:31:39,1.100000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:40:23,71.900000,71.900000,74.000000,67.970802,304.634678,2357.151640,73.734678,0.788978,0.690356,28.189644,0.070355,0.001071,0.921054,2459.604091,1.031967,0.071426,68.774000,87.500000,1.373333,1.900000,1.100000,125.000000,132.118039,146.000000,119.000000,1.850000,129.750367,1.343802,134.186238,1.540765,141.076629,1.290280,141.126111,128.000000,3.000000,05/08/21 21:31:39,0.900000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:41:23,71.900000,71.900000,74.000000,67.837147,304.633268,2367.498495,73.733268,0.788978,0.687200,28.182800,0.070338,0.001066,0.920831,2466.866495,1.032218,0.071404,68.774000,87.100000,1.500000,1.900000,1.000000,118.000000,125.832596,143.000000,107.000000,1.250000,118.250014,1.437190,129.091415,1.544260,139.181413,1.285393,140.286884,128.000000,3.000000,05/08/21 21:31:39,1.100000,28.870000,30.213950,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:42:23,72.100000,72.100000,74.000000,68.033695,304.631932,2370.456307,73.731932,0.794330,0.691861,28.188139,0.070325,0.001073,0.920659,2472.458505,1.032216,0.071398,68.774000,87.100000,1.305000,2.000000,0.500000,117.000000,109.405730,138.000000,61.000000,1.950000,121.000610,1.405785,117.817962,1.475707,137.087210,1.285004,139.258954,152.000000,2.300000,05/08/21 21:34:39,1.000000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:43:23,72.100000,72.100000,74.000000,68.100646,304.630647,2371.159481,73.730647,0.794330,0.693450,28.186550,0.070321,0.001076,0.920607,2474.144197,1.032275,0.071396,68.774000,87.300000,1.580000,2.100000,0.800000,107.000000,114.843097,129.000000,93.000000,1.825000,111.250300,1.438843,112.223577,1.524958,134.062601,1.282033,138.696253,152.000000,2.300000,05/08/21 21:34:39,0.800000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:44:23,71.900000,71.900000,74.000000,68.004133,304.629366,2357.500885,73.729366,0.788978,0.691145,28.188855,0.070353,0.001073,0.921028,2460.441202,1.031996,0.071425,68.774000,87.600000,1.586667,2.000000,1.000000,79.000000,106.446548,123.000000,67.000000,1.050000,72.498665,1.585950,110.720688,1.509983,128.330594,1.282116,137.710620,152.000000,2.300000,05/08/21 21:34:39,1.500000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:45:23,71.900000,71.900000,74.000000,68.103925,304.628005,2358.548639,73.728005,0.788978,0.693511,28.186489,0.070347,0.001076,0.920951,2462.952674,1.032083,0.071423,68.774000,87.900000,0.821667,1.300000,0.400000,76.000000,89.106729,114.000000,61.000000,0.500000,75.750043,1.209917,97.891717,1.413311,122.459866,1.266954,136.446155,138.000000,2.200000,05/08/21 21:35:59,1.300000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:46:23,71.900000,71.900000,74.000000,68.137122,304.626606,2358.897896,73.726606,0.788978,0.694300,28.185700,0.070345,0.001078,0.920925,2463.789879,1.032112,0.071422,69.008000,88.000000,0.768333,1.300000,0.500000,89.000000,89.850573,126.000000,70.000000,0.850000,86.750386,0.796694,89.387566,1.313311,117.748419,1.248375,135.092635,120.000000,2.100000,05/08/21 21:42:59,0.700000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:47:23,71.900000,71.900000,74.000000,68.137122,304.625209,2358.897896,73.725209,0.788978,0.694300,28.185700,0.070345,0.001078,0.920925,2463.789879,1.032112,0.071422,69.008000,88.000000,1.255000,1.900000,0.800000,121.000000,107.403127,124.000000,85.000000,1.400000,113.498472,1.007438,98.548918,1.290349,114.876962,1.233185,134.042949,120.000000,2.100000,05/08/21 21:42:59,0.700000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:48:23,71.900000,71.900000,74.000000,68.631172,304.623814,2364.137081,73.723814,0.788978,0.706135,28.173865,0.070315,0.001096,0.920539,2476.350756,1.032545,0.071411,69.224000,89.500000,2.061667,2.600000,1.200000,129.000000,118.373925,130.000000,94.000000,2.175000,120.006969,1.651240,112.700396,1.356572,113.141725,1.238017,133.182477,130.000000,2.600000,05/08/21 21:48:02,1.200000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:49:23,71.700000,71.700000,74.000000,68.303027,304.622388,2347.997504,73.722388,0.783657,0.698238,28.181762,0.070362,0.001084,0.921143,2456.708067,1.032062,0.071446,69.224000,89.100000,2.220000,2.700000,1.400000,129.000000,123.173841,132.000000,107.000000,2.400000,129.499962,2.136364,120.783227,1.447255,111.879035,1.262760,132.655693,129.000000,2.700000,05/08/21 21:48:24,1.800000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:50:23,71.700000,71.700000,74.000000,68.270216,304.620845,2347.650555,73.720845,0.783657,0.697455,28.182545,0.070364,0.001083,0.921169,2455.876392,1.032033,0.071446,69.224000,89.000000,1.686667,2.300000,1.100000,112.000000,115.598997,139.000000,91.000000,1.325000,110.500000,1.958678,119.499230,1.479035,110.180784,1.275257,131.589211,129.000000,2.700000,05/08/21 21:48:24,1.400000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:51:23,71.700000,71.700000,74.000000,68.237373,304.619304,2347.303609,73.719304,0.783657,0.696671,28.183329,0.070365,0.001082,0.921195,2455.044740,1.032004,0.071447,69.008000,88.900000,1.158333,1.900000,0.600000,93.000000,115.753156,148.000000,92.000000,0.925000,102.748472,1.430579,115.787725,1.443594,109.144226,1.276756,130.450795,129.000000,2.700000,05/08/21 21:48:24,1.200000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:52:23,71.600000,71.600000,74.000000,68.204471,304.617711,2340.628630,73.717711,0.781009,0.695879,28.184121,0.070381,0.001081,0.921394,2448.571621,1.031878,0.071461,67.478000,89.100000,0.976667,2.100000,0.200000,172.000000,136.371118,233.000000,88.000000,0.800000,208.788445,1.070248,125.158456,1.412313,111.444622,1.280089,130.227247,129.000000,2.700000,05/08/21 21:48:24,0.600000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:53:23,71.600000,71.600000,74.000000,68.433155,304.616098,2343.049203,73.716098,0.781009,0.701346,28.178654,0.070367,0.001089,0.921215,2454.373826,1.032078,0.071456,67.478000,89.800000,0.860000,1.700000,0.200000,181.000000,183.383888,331.000000,136.000000,0.875000,174.248640,0.917355,158.213764,1.340433,115.850832,1.267676,130.174123,129.000000,2.700000,05/08/21 21:48:24,0.300000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:54:23,71.600000,71.600000,74.000000,68.433155,304.614488,2343.049203,73.714488,0.781009,0.701346,28.178654,0.070367,0.001089,0.921215,2454.373826,1.032078,0.071456,67.478000,89.800000,1.258333,2.000000,0.500000,128.000000,167.500652,197.000000,128.000000,1.700000,142.765989,1.059504,174.505121,1.306156,122.090000,1.265426,130.016201,129.000000,2.700000,05/08/21 21:48:24,0.600000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:55:23,71.600000,71.600000,74.000000,68.465697,304.612881,2343.395011,73.712881,0.781009,0.702127,28.177873,0.070365,0.001090,0.921190,2455.202804,1.032107,0.071455,67.478000,89.900000,1.291667,1.600000,0.900000,125.000000,141.708437,180.000000,113.000000,1.225000,122.000381,1.272727,154.970191,1.352246,127.810286,1.269675,129.536103,129.000000,2.700000,05/08/21 21:48:24,0.800000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:56:23,71.600000,71.600000,74.000000,68.465697,304.611276,2343.395011,73.711276,0.781009,0.702127,28.177873,0.070365,0.001090,0.921190,2455.202804,1.032107,0.071455,67.478000,89.900000,0.973333,1.600000,0.200000,123.000000,109.325116,148.000000,66.000000,1.025000,121.500457,1.135537,125.638259,1.373211,129.791591,1.272563,128.659684,129.000000,2.700000,05/08/21 21:48:24,0.900000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:57:23,71.600000,71.600000,74.000000,68.237237,304.609673,2340.974418,73.709673,0.781009,0.696660,28.183340,0.070379,0.001082,0.921369,2449.400439,1.031907,0.071461,67.478000,89.200000,1.285000,2.000000,0.600000,125.000000,121.693819,144.000000,100.000000,0.750000,109.720346,1.128926,115.751758,1.377537,131.409785,1.274535,127.585542,129.000000,2.700000,05/08/21 21:48:24,0.900000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:58:23,71.600000,71.600000,74.000000,68.302670,304.608073,2341.666002,73.708073,0.781009,0.698222,28.181778,0.070375,0.001084,0.921317,2451.058143,1.031964,0.071459,67.478000,89.400000,1.128333,1.700000,0.800000,124.000000,105.626695,134.000000,85.000000,1.250000,109.507293,1.204959,113.772404,1.286023,130.085627,1.270730,126.561068,129.000000,2.700000,05/08/21 21:48:24,0.900000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 21:59:23,71.600000,71.600000,74.000000,68.335339,304.606475,2342.011798,73.706475,0.781009,0.699003,28.180997,0.070373,0.001085,0.921292,2451.887029,1.031993,0.071458,67.478000,89.500000,1.558333,2.200000,0.800000,76.000000,96.980393,136.000000,64.000000,1.125000,72.750786,1.340496,101.580328,1.219634,127.402339,1.273674,125.698829,129.000000,2.400000,05/08/21 21:49:23,0.800000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:00:23,71.600000,71.600000,74.000000,68.465697,304.604880,2343.395011,73.704880,0.781009,0.702127,28.177873,0.070365,0.001090,0.921190,2455.202804,1.032107,0.071455,67.478000,89.900000,0.935000,1.500000,0.300000,76.000000,93.623447,142.000000,35.000000,0.600000,62.203394,1.247107,95.567132,1.142928,125.207034,1.263205,124.857845,118.000000,2.200000,05/08/21 21:59:05,0.800000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:01:23,71.600000,71.600000,74.000000,68.530686,304.603287,2344.086633,73.703287,0.781009,0.703689,28.176311,0.070361,0.001093,0.921139,2456.860829,1.032164,0.071454,67.694000,90.100000,1.230000,2.000000,0.800000,104.000000,122.983526,154.000000,93.000000,1.200000,115.478422,1.082645,108.395378,1.149085,126.022501,1.257567,124.578844,118.000000,2.200000,05/08/21 21:59:05,0.400000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:02:23,71.600000,71.600000,74.000000,68.530686,304.601696,2344.086633,73.701696,0.781009,0.703689,28.176311,0.070361,0.001093,0.921139,2456.860829,1.032164,0.071454,67.694000,90.100000,1.131667,2.000000,0.400000,189.000000,156.738689,245.000000,108.000000,0.525000,201.506575,1.176860,138.527626,1.165058,128.250638,1.255068,124.956754,118.000000,2.200000,05/08/21 21:59:05,0.800000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:03:23,71.600000,71.600000,74.000000,68.627933,304.600108,2345.124087,73.700108,0.781009,0.706032,28.173968,0.070355,0.001096,0.921062,2459.348040,1.032250,0.071452,67.694000,90.400000,1.476667,2.500000,0.500000,171.000000,152.692897,176.000000,105.000000,1.700000,171.249995,1.302479,154.226693,1.226456,126.695836,1.259567,125.226012,148.000000,2.500000,05/08/21 22:02:48,0.700000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:04:23,71.600000,71.600000,74.000000,68.692607,304.598523,2345.815737,73.698523,0.781009,0.707594,28.172406,0.070351,0.001099,0.921011,2461.006295,1.032307,0.071450,67.694000,90.600000,1.375000,2.000000,0.500000,158.000000,140.572693,180.000000,94.000000,0.725000,162.040840,1.418182,147.015999,1.238935,123.968709,1.259844,125.347905,148.000000,2.500000,05/08/21 22:02:48,1.200000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:05:23,71.400000,71.400000,73.000000,68.333297,304.596869,2329.330316,73.696869,0.775735,0.698937,28.181063,0.070400,0.001086,0.921641,2440.550199,1.031796,0.071485,67.694000,90.100000,1.525000,2.500000,0.900000,159.000000,129.087940,161.000000,96.000000,1.975000,149.243477,1.452066,135.060021,1.261564,122.655849,1.264343,125.140422,148.000000,2.500000,05/08/21 22:02:48,0.500000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:06:23,71.400000,71.400000,73.000000,68.300846,304.595137,2328.986821,73.695137,0.775735,0.698161,28.181839,0.070402,0.001085,0.921667,2439.726912,1.031768,0.071486,67.694000,90.000000,1.528333,2.400000,0.800000,136.000000,126.319599,161.000000,95.000000,1.450000,134.250071,1.522314,127.939334,1.316805,124.434601,1.267370,124.867652,148.000000,2.500000,05/08/21 22:02:48,0.900000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:07:23,71.400000,71.400000,73.000000,68.398105,304.593408,2330.017314,73.693408,0.775735,0.700489,28.179511,0.070396,0.001088,0.921590,2442.196842,1.031853,0.071484,67.694000,90.300000,1.121667,1.900000,0.300000,87.000000,136.515314,183.000000,82.000000,1.225000,85.250129,1.329752,131.442033,1.300499,125.965750,1.263094,124.667445,148.000000,2.500000,05/08/21 22:02:48,1.000000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:08:23,71.400000,71.400000,73.000000,68.300846,304.591682,2328.986821,73.691682,0.775735,0.698161,28.181839,0.070402,0.001085,0.921667,2439.726912,1.031768,0.071486,67.694000,90.000000,1.430000,2.300000,0.700000,93.000000,108.066133,135.000000,80.000000,1.075000,108.781478,1.280165,121.859664,1.331115,126.225578,1.266676,124.019695,148.000000,2.500000,05/08/21 22:02:48,0.600000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:09:23,71.400000,71.400000,73.000000,68.333297,304.589958,2329.330316,73.689958,0.775735,0.698937,28.181063,0.070400,0.001086,0.921641,2440.550199,1.031796,0.071485,67.694000,90.100000,1.555000,2.700000,0.900000,161.000000,151.376463,184.000000,86.000000,2.000000,168.003814,1.488430,128.801873,1.330449,131.652571,1.279811,124.478875,178.000000,2.700000,05/08/21 22:09:09,0.700000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:10:23,71.400000,71.400000,73.000000,68.365716,304.588237,2329.673814,73.688237,0.775735,0.699713,28.180287,0.070398,0.001087,0.921616,2441.373509,1.031824,0.071485,67.694000,90.200000,1.903333,2.700000,1.200000,162.000000,171.641006,201.000000,158.000000,1.950000,165.249767,1.724793,161.343237,1.426456,139.295994,1.300722,125.013560,178.000000,2.700000,05/08/21 22:09:09,1.300000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:11:23,71.400000,71.400000,73.000000,68.365716,304.586518,2329.673814,73.686518,0.775735,0.699713,28.180287,0.070398,0.001087,0.921616,2441.373509,1.031824,0.071485,67.694000,90.200000,1.868333,2.700000,1.200000,157.000000,162.809027,193.000000,146.000000,1.550000,153.749700,1.886777,167.166996,1.490849,143.556898,1.308914,125.066736,178.000000,2.700000,05/08/21 22:09:09,1.200000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:12:23,71.400000,71.400000,73.000000,68.398105,304.584802,2330.017314,73.684802,0.775735,0.700489,28.179511,0.070396,0.001088,0.921590,2442.196842,1.031853,0.071484,67.694000,90.300000,2.135000,3.900000,0.800000,122.000000,132.876246,167.000000,98.000000,3.300000,115.247496,2.000826,148.188093,1.590017,141.326176,1.321355,124.646497,132.000000,3.900000,05/08/21 22:12:15,1.400000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:13:23,71.400000,71.400000,73.000000,68.235849,304.583088,2328.299840,73.683088,0.775735,0.696610,28.183390,0.070405,0.001082,0.921717,2438.080404,1.031711,0.071487,67.478000,89.800000,2.520000,3.600000,1.400000,95.000000,114.729434,132.000000,95.000000,1.525000,99.998932,2.322314,123.920222,1.696173,137.314703,1.342072,124.335575,132.000000,3.900000,05/08/21 22:12:15,1.100000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:14:23,71.400000,71.400000,73.000000,68.170726,304.581377,2327.612869,73.681377,0.775735,0.695058,28.184942,0.070409,0.001080,0.921768,2436.433988,1.031654,0.071489,67.478000,89.600000,1.508333,2.700000,0.800000,114.000000,116.098955,158.000000,79.000000,1.550000,124.511470,2.027273,115.454002,1.708319,134.788347,1.352541,124.474430,132.000000,3.900000,05/08/21 22:12:15,1.800000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:15:23,71.400000,71.400000,72.000000,68.040096,304.579669,2326.238960,73.679669,0.775735,0.691955,28.188045,0.070417,0.001075,0.921870,2433.141427,1.031540,0.071492,67.478000,89.200000,1.426667,2.500000,0.700000,100.000000,117.255849,165.000000,80.000000,1.175000,100.999543,1.466942,116.488425,1.700000,133.601876,1.365926,125.137494,132.000000,3.900000,05/08/21 22:12:15,1.000000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:16:23,71.400000,71.400000,72.000000,67.974590,304.577963,2325.552022,73.677963,0.775735,0.690404,28.189596,0.070421,0.001072,0.921920,2431.495282,1.031484,0.071493,67.478000,89.000000,1.758333,2.500000,0.900000,55.000000,108.378556,130.000000,55.000000,1.625000,81.101340,1.591736,112.733856,1.722795,131.679789,1.386504,124.962510,132.000000,3.900000,05/08/21 22:12:15,0.900000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:17:23,71.400000,71.400000,72.000000,67.941788,304.576260,2313.464999,73.676260,0.775735,0.689628,28.200372,0.070448,0.001071,0.922273,2420.064482,1.031089,0.071519,67.262000,88.900000,1.665000,2.900000,0.700000,109.000000,100.338873,129.000000,53.000000,1.000000,105.749643,1.706612,104.394637,1.775707,127.918343,1.398028,123.971752,132.000000,3.900000,05/08/21 22:12:15,1.200000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:18:23,71.400000,71.400000,72.000000,68.040096,304.574564,2326.238960,73.674564,0.775735,0.691955,28.188045,0.070417,0.001075,0.921870,2433.141427,1.031540,0.071492,67.478000,89.200000,1.343333,2.200000,0.800000,103.000000,117.391361,153.000000,72.000000,1.275000,103.750558,1.501653,108.509852,1.767388,128.941375,1.400555,124.369258,132.000000,3.900000,05/08/21 22:12:15,1.200000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:19:23,71.600000,71.600000,74.000000,68.302670,304.572973,2341.666002,73.672973,0.781009,0.698222,28.181778,0.070375,0.001084,0.921317,2451.058143,1.031964,0.071459,67.478000,89.400000,0.971667,1.500000,0.400000,161.000000,148.430085,212.000000,76.000000,1.200000,157.001602,1.157025,131.481023,1.710483,128.534202,1.404638,124.935360,132.000000,3.900000,05/08/21 22:12:15,0.800000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:20:23,71.600000,71.600000,74.000000,68.204471,304.571426,2340.628630,73.671426,0.781009,0.695879,28.184121,0.070381,0.001081,0.921394,2448.571621,1.031878,0.071461,67.478000,89.100000,1.595000,2.800000,0.400000,152.000000,147.033470,181.000000,115.000000,1.750000,165.514745,1.283471,147.301099,1.679534,126.167765,1.412996,125.690614,132.000000,3.900000,05/08/21 22:12:15,0.400000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:21:23,71.600000,71.600000,74.000000,68.171674,304.569882,2340.282844,73.669882,0.781009,0.695098,28.184902,0.070383,0.001079,0.921420,2447.742827,1.031850,0.071462,67.478000,89.000000,1.470000,2.400000,0.500000,152.000000,145.716514,170.000000,123.000000,2.075000,145.246963,1.529752,146.487974,1.639434,124.526454,1.418245,126.798234,132.000000,3.900000,05/08/21 22:12:15,1.200000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:22:23,71.600000,71.600000,74.000000,68.138845,304.568266,2339.937062,73.668266,0.781009,0.694317,28.185683,0.070385,0.001078,0.921445,2446.914055,1.031821,0.071463,67.262000,88.900000,1.818333,2.500000,1.300000,181.000000,164.398514,186.000000,134.000000,1.450000,182.749929,1.647107,154.981402,1.610982,127.590734,1.429270,128.406595,132.000000,3.600000,05/08/21 22:13:01,1.300000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:23:23,71.600000,71.600000,74.000000,67.974211,304.566726,2338.208189,73.666726,0.781009,0.690412,28.189588,0.070394,0.001072,0.921573,2442.770542,1.031678,0.071466,67.262000,88.400000,2.788333,4.000000,1.700000,177.000000,178.079389,199.000000,149.000000,2.600000,178.500000,2.304132,171.113673,1.634110,134.073466,1.467009,130.017710,173.000000,4.000000,05/08/21 22:23:10,1.300000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:24:23,71.700000,71.700000,74.000000,67.840711,304.565205,2343.140465,73.665205,0.783657,0.687267,28.192733,0.070389,0.001067,0.921502,2445.066725,1.031660,0.071456,68.774000,87.700000,2.216667,3.000000,1.200000,178.000000,184.919216,201.000000,169.000000,1.875000,174.249614,2.494215,181.507719,1.704992,141.346452,1.493280,130.805398,173.000000,4.000000,05/08/21 22:23:10,2.000000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:25:23,71.700000,71.700000,74.000000,67.740804,304.563744,2330.358300,73.663744,0.783657,0.684916,28.205084,0.070420,0.001063,0.921906,2431.966752,1.031208,0.071483,68.774000,87.400000,1.251667,1.900000,0.700000,134.000000,153.764241,200.000000,117.000000,1.350000,154.243372,1.740496,170.076354,1.686855,145.236441,1.502027,131.426611,173.000000,4.000000,05/08/21 22:23:10,1.200000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:26:23,71.900000,71.900000,74.000000,67.937439,304.562355,2356.802397,73.662355,0.788978,0.689567,28.190433,0.070357,0.001070,0.921080,2458.767004,1.031938,0.071427,68.774000,87.400000,1.990000,2.700000,1.200000,142.000000,165.689899,246.000000,126.000000,1.750000,131.739035,1.623140,159.870607,1.710150,151.243276,1.513829,132.017978,173.000000,4.000000,05/08/21 22:23:10,0.900000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:27:23,71.900000,71.900000,74.000000,67.837147,304.561047,2355.754685,73.661047,0.788978,0.687200,28.192800,0.070363,0.001066,0.921157,2456.255883,1.031852,0.071429,68.774000,87.100000,2.298333,3.400000,1.300000,162.000000,156.081155,192.000000,129.000000,2.850000,149.232536,2.137190,160.532302,1.773211,156.455624,1.530658,132.347890,173.000000,4.000000,05/08/21 22:23:10,1.200000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:28:23,71.900000,71.900000,74.000000,67.432934,304.559741,2351.564088,73.659741,0.788978,0.677732,28.202268,0.070386,0.001052,0.921467,2446.213508,1.031505,0.071438,68.324000,85.900000,1.856667,3.500000,0.400000,93.000000,130.350773,207.000000,78.000000,1.700000,84.747292,2.074380,144.159955,1.824792,157.972163,1.539378,132.744784,173.000000,4.000000,05/08/21 22:23:10,1.300000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:29:23,72.100000,72.100000,74.000000,67.493190,304.558580,2353.092638,73.658580,0.794330,0.679152,28.210848,0.070381,0.001054,0.921400,2448.372561,1.031386,0.071435,68.324000,85.500000,1.761667,2.800000,0.700000,51.000000,108.712805,150.000000,51.000000,1.650000,58.000000,1.817355,119.347938,1.903494,154.448125,1.531602,132.426885,173.000000,4.000000,05/08/21 22:23:10,0.700000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:30:23,72.100000,72.100000,74.000000,67.663041,304.557426,2354.849899,73.657426,0.794330,0.683124,28.206876,0.070371,0.001060,0.921271,2452.583578,1.031531,0.071431,68.558000,86.000000,0.910000,1.500000,0.200000,151.000000,98.816018,317.000000,16.000000,1.475000,150.750043,1.337190,104.106854,1.836439,150.949848,1.517467,131.903802,173.000000,4.000000,05/08/21 22:23:10,0.800000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:31:23,72.300000,72.300000,74.000000,67.757382,304.556380,2368.470582,73.656380,0.799714,0.685355,28.204645,0.070339,0.001063,0.920851,2466.201730,1.031806,0.071402,68.324000,85.700000,1.716667,2.400000,1.200000,155.000000,146.350820,165.000000,130.000000,2.075000,160.000534,1.315702,125.330428,1.861730,151.022601,1.521661,131.939653,173.000000,4.000000,05/08/21 22:23:10,0.700000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:32:23,72.300000,72.300000,74.000000,67.689280,304.555345,2367.762958,73.655345,0.799714,0.683755,28.206245,0.070343,0.001060,0.920903,2464.505701,1.031748,0.071404,68.324000,85.500000,1.376667,2.100000,0.700000,162.000000,155.584199,193.000000,135.000000,0.775000,159.503051,1.546281,150.941177,1.816140,150.061036,1.511413,132.373930,173.000000,4.000000,05/08/21 22:23:10,1.400000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:33:23,72.300000,72.300000,74.000000,67.723348,304.554343,2368.116769,73.654343,0.799714,0.684555,28.205445,0.070341,0.001062,0.920877,2465.353703,1.031777,0.071403,68.324000,85.600000,1.480000,1.900000,1.000000,148.000000,142.803526,164.000000,124.000000,1.725000,147.255511,1.431405,149.224279,1.687188,146.071078,1.517967,132.347009,129.000000,3.500000,05/08/21 22:27:48,0.800000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:34:23,72.300000,72.300000,74.000000,67.825345,304.553343,2369.178218,73.653343,0.799714,0.686954,28.203046,0.070335,0.001065,0.920799,2467.897855,1.031865,0.071401,68.324000,85.900000,1.483333,2.300000,0.700000,155.000000,149.788278,172.000000,131.000000,1.400000,160.500915,1.476860,146.430502,1.612978,142.383325,1.513746,132.087779,129.000000,3.500000,05/08/21 22:27:48,1.200000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:35:23,72.300000,72.300000,74.000000,67.791381,304.552345,2368.824399,73.652345,0.799714,0.686154,28.203846,0.070337,0.001064,0.920825,2467.049780,1.031836,0.071401,68.324000,85.800000,1.266667,2.100000,0.500000,131.000000,152.529551,179.000000,105.000000,1.600000,128.500000,1.376860,151.112545,1.613478,142.230047,1.505026,132.128276,129.000000,3.500000,05/08/21 22:27:48,1.200000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:36:23,72.100000,72.100000,74.000000,67.663041,304.551316,2354.849899,73.651316,0.794330,0.683124,28.206876,0.070371,0.001060,0.921271,2452.583578,1.031531,0.071431,68.558000,86.000000,1.611667,2.200000,0.900000,167.000000,152.615042,193.000000,132.000000,2.075000,159.253628,1.436364,152.593363,1.576373,141.041023,1.502388,132.403523,129.000000,3.500000,05/08/21 22:27:48,0.600000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:37:23,72.100000,72.100000,74.000000,67.798302,304.550173,2356.255759,73.650173,0.794330,0.686301,28.203699,0.070363,0.001065,0.921167,2455.952818,1.031647,0.071428,68.558000,86.400000,1.783333,2.400000,0.700000,142.000000,141.287965,174.000000,124.000000,1.850000,139.000915,1.697521,146.775371,1.526789,139.515735,1.507359,132.520737,129.000000,3.500000,05/08/21 22:27:48,1.300000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:38:23,72.100000,72.100000,74.000000,67.899388,304.549032,2357.310184,73.649032,0.794330,0.688684,28.201316,0.070357,0.001068,0.921089,2458.479998,1.031734,0.071426,68.558000,86.700000,1.608333,2.500000,0.800000,166.000000,151.302024,208.000000,116.000000,2.000000,159.000000,1.700000,146.333832,1.499834,141.437495,1.510858,132.797192,108.000000,2.800000,05/08/21 22:28:42,1.300000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:39:23,72.100000,72.100000,74.000000,67.933015,304.547892,2357.661665,73.647892,0.794330,0.689478,28.200522,0.070355,0.001070,0.921063,2459.322438,1.031763,0.071425,68.558000,86.800000,1.831667,2.800000,0.900000,150.000000,154.886044,177.000000,131.000000,2.350000,155.749356,1.723140,153.046428,1.506988,145.895298,1.519522,133.140105,132.000000,2.800000,05/08/21 22:39:11,0.800000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:40:23,71.900000,71.900000,74.000000,67.669320,304.546649,2342.268350,73.646649,0.788978,0.683255,28.206745,0.070397,0.001060,0.921613,2441.465786,1.031342,0.071458,68.558000,86.600000,1.668333,2.100000,1.200000,128.000000,152.814117,176.000000,127.000000,1.625000,133.497247,1.752066,153.951853,1.582529,149.977205,1.524521,133.518267,132.000000,2.800000,05/08/21 22:39:11,1.300000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:41:23,71.900000,71.900000,74.000000,67.837147,304.545408,2344.014014,73.645408,0.788978,0.687200,28.202800,0.070388,0.001066,0.921484,2445.649035,1.031486,0.071454,68.774000,87.100000,1.768333,2.500000,1.100000,121.000000,147.254489,174.000000,98.000000,2.125000,122.249976,1.719008,150.070106,1.588186,150.085566,1.528770,133.912402,132.000000,2.800000,05/08/21 22:39:11,1.300000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:42:23,71.900000,71.900000,74.000000,67.837147,304.544127,2344.014014,73.644127,0.788978,0.687200,28.202800,0.070388,0.001066,0.921484,2445.649035,1.031486,0.071454,68.774000,87.100000,1.885000,2.700000,0.800000,143.000000,152.328018,182.000000,116.000000,1.825000,151.472357,1.827273,149.606025,1.637438,149.763819,1.538684,134.682366,132.000000,2.800000,05/08/21 22:39:11,1.100000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:43:23,71.900000,71.900000,74.000000,67.904041,304.542848,2344.712299,73.642848,0.788978,0.688778,28.201222,0.070384,0.001069,0.921433,2447.322499,1.031544,0.071453,68.774000,87.300000,2.210000,2.900000,1.500000,128.000000,144.254908,171.000000,116.000000,2.500000,125.749929,2.049587,148.036320,1.711481,149.895080,1.549181,135.228181,126.000000,2.900000,05/08/21 22:43:12,1.500000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:44:23,71.900000,71.900000,74.000000,67.466806,304.541570,2340.173644,73.641570,0.788978,0.678521,28.211479,0.070409,0.001053,0.921768,2436.446659,1.031169,0.071462,68.558000,86.000000,2.890000,4.700000,1.100000,118.000000,130.431035,173.000000,79.000000,2.750000,108.353714,2.544628,137.519650,1.851082,148.052856,1.570647,135.656019,125.000000,4.700000,05/08/21 22:44:09,1.500000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:45:23,71.900000,71.900000,74.000000,67.635653,304.540295,2341.919225,73.640295,0.788978,0.682466,28.207534,0.070399,0.001059,0.921639,2440.629206,1.031313,0.071459,68.558000,86.500000,2.088333,3.100000,0.900000,135.000000,137.418352,173.000000,106.000000,1.050000,149.510786,2.489256,133.918970,1.934110,146.500634,1.591613,136.461438,125.000000,4.700000,05/08/21 22:44:09,1.800000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:46:23,71.900000,71.900000,74.000000,67.669320,304.539021,2342.268350,73.639021,0.788978,0.683255,28.206745,0.070397,0.001060,0.921613,2441.465786,1.031342,0.071458,68.558000,86.600000,1.916667,2.500000,1.100000,124.000000,139.164839,166.000000,117.000000,1.225000,132.749258,2.008264,138.134131,1.965391,145.191022,1.610830,137.275371,125.000000,4.700000,05/08/21 22:44:09,1.400000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:47:23,71.900000,71.900000,74.000000,67.837147,304.537749,2344.014014,73.637749,0.788978,0.687200,28.202800,0.070388,0.001066,0.921484,2445.649035,1.031486,0.071454,68.774000,87.100000,1.378333,2.600000,0.500000,132.000000,122.874157,181.000000,80.000000,2.250000,131.502288,1.644628,131.266532,1.924792,143.401284,1.613107,137.565611,125.000000,4.700000,05/08/21 22:44:09,1.100000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:48:23,71.900000,71.900000,74.000000,67.837147,304.536479,2344.014014,73.636479,0.788978,0.687200,28.202800,0.070388,0.001066,0.921484,2445.649035,1.031486,0.071454,68.774000,87.100000,2.103333,3.400000,1.100000,102.000000,118.277676,134.000000,85.000000,1.375000,103.249500,1.737190,120.548384,1.974043,140.131318,1.614079,137.568972,125.000000,4.700000,05/08/21 22:44:09,0.500000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:49:23,71.900000,71.900000,74.000000,67.970802,304.535211,2345.410595,73.635211,0.788978,0.690356,28.199644,0.070380,0.001071,0.921381,2448.996056,1.031601,0.071451,68.774000,87.500000,1.861667,2.700000,0.900000,119.000000,110.047933,128.000000,86.000000,2.175000,115.255111,1.987603,114.310748,1.976705,135.558398,1.608053,137.344195,125.000000,4.700000,05/08/21 22:44:09,1.200000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:50:23,71.700000,71.700000,74.000000,68.006560,304.533877,2333.132878,73.633877,0.783657,0.691186,28.198814,0.070404,0.001073,0.921701,2438.615479,1.031438,0.071477,69.008000,88.200000,1.533333,2.200000,1.100000,73.000000,108.082611,140.000000,70.000000,1.325000,72.750043,1.692562,109.020009,1.963394,131.016044,1.605221,137.226605,125.000000,4.700000,05/08/21 22:44:09,1.200000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:51:23,71.700000,71.700000,74.000000,68.270216,304.532467,2335.907632,73.632467,0.783657,0.697455,28.192545,0.070388,0.001083,0.921496,2445.265685,1.031667,0.071471,69.224000,89.000000,1.251667,1.700000,0.900000,82.000000,72.190454,86.000000,55.000000,0.975000,84.500152,1.400000,90.026134,1.912479,123.863923,1.606609,136.625147,125.000000,4.700000,05/08/21 22:44:09,1.200000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:52:23,71.400000,71.400000,73.000000,68.235849,304.530975,2316.555457,73.630975,0.775735,0.696610,28.193390,0.070430,0.001082,0.922044,2427.470015,1.031345,0.071512,67.478000,89.800000,1.515000,2.400000,0.700000,121.000000,113.760299,133.000000,85.000000,2.100000,121.500762,1.383471,92.643076,1.874875,119.962365,1.615662,136.235390,125.000000,4.700000,05/08/21 22:44:09,0.900000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:53:23,71.400000,71.400000,73.000000,68.365716,304.529351,2317.929063,73.629351,0.775735,0.699713,28.190287,0.070423,0.001087,0.921943,2430.761952,1.031458,0.071510,67.694000,90.200000,1.935000,2.700000,1.400000,100.000000,100.530201,129.000000,69.000000,1.575000,97.044949,1.718182,107.009613,1.848419,115.452661,1.633546,135.012063,125.000000,4.700000,05/08/21 22:44:09,1.400000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:54:23,71.000000,71.000000,73.000000,68.196558,304.527556,2290.801246,73.627556,0.765281,0.695640,28.194360,0.070486,0.001081,0.922771,2403.894019,1.030921,0.071567,67.694000,90.900000,1.606667,2.100000,1.100000,108.000000,83.235648,111.000000,68.000000,1.825000,101.543089,1.773554,91.983253,1.720632,110.613354,1.639489,133.576451,128.000000,3.400000,05/08/21 22:47:49,1.500000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:55:23,70.800000,70.800000,73.000000,68.095119,304.525614,2288.801496,73.625614,0.760100,0.693211,28.186789,0.070494,0.001078,0.922872,2400.646496,1.031003,0.071572,67.910000,91.200000,1.443333,2.500000,0.500000,112.000000,97.094778,119.000000,74.000000,2.175000,111.500038,1.525620,90.217595,1.653910,106.543560,1.641905,132.788541,128.000000,3.400000,05/08/21 22:47:49,1.100000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:56:23,70.800000,70.800000,73.000000,68.254793,304.523561,2278.737238,73.623561,0.760100,0.697012,28.192988,0.070509,0.001084,0.923075,2394.068935,1.030777,0.071593,67.910000,91.700000,1.438333,2.600000,0.500000,126.000000,110.833162,139.000000,75.000000,1.525000,124.998473,1.441322,103.941545,1.606156,103.722288,1.649625,132.801867,128.000000,3.400000,05/08/21 22:47:49,1.000000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:57:23,70.700000,70.700000,73.000000,68.283016,304.521478,2272.694000,73.621478,0.757521,0.697677,28.192323,0.070521,0.001085,0.923227,2389.133093,1.030704,0.071606,68.126000,92.100000,2.151667,2.900000,1.500000,85.000000,110.877418,127.000000,83.000000,1.875000,86.249786,1.799174,110.865227,1.685524,102.615634,1.664066,132.610030,128.000000,3.400000,05/08/21 22:47:49,1.200000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:58:23,70.700000,70.700000,73.000000,68.472821,304.519358,2274.706760,73.619358,0.757521,0.702222,28.187778,0.070509,0.001092,0.923078,2393.955365,1.030870,0.071602,68.126000,92.700000,1.506667,2.000000,0.800000,93.000000,80.340258,97.000000,55.000000,1.025000,91.001143,1.829752,95.782973,1.623461,98.691983,1.670453,132.236839,125.000000,2.900000,05/08/21 22:56:33,1.500000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 22:59:23,70.500000,70.500000,71.000000,68.243188,304.517104,2259.585577,73.617104,0.752386,0.696710,28.193290,0.070550,0.001084,0.923607,2376.820582,1.030474,0.071634,68.126000,92.600000,1.898333,3.000000,1.300000,103.000000,94.646325,116.000000,70.000000,1.600000,96.249270,1.702479,87.456911,1.629118,97.132838,1.676062,132.162916,92.000000,3.000000,05/08/21 22:59:01,0.900000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:00:23,70.500000,70.500000,71.000000,68.243188,304.514846,2259.585577,73.614846,0.752386,0.696710,28.193290,0.070550,0.001084,0.923607,2376.820582,1.030474,0.071634,68.126000,92.600000,2.916667,4.500000,1.400000,127.000000,119.202097,132.000000,98.000000,4.075000,127.499848,2.397521,106.846307,1.765724,98.206612,1.708970,132.549492,127.000000,4.500000,05/08/21 23:00:23,1.400000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:01:23,70.500000,70.500000,71.000000,68.369140,304.512591,2260.918429,73.612591,0.752386,0.699719,28.190281,0.070542,0.001089,0.923509,2380.013442,1.030584,0.071631,68.324000,93.000000,3.361667,4.500000,2.400000,117.000000,125.066831,136.000000,113.000000,3.175000,118.749167,3.126446,121.989129,1.975541,103.563241,1.744599,132.589908,127.000000,4.500000,05/08/21 23:00:23,2.400000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:02:23,70.500000,70.500000,71.000000,68.400554,304.510340,2261.251649,73.610340,0.752386,0.700472,28.189528,0.070540,0.001090,0.923484,2380.811710,1.030612,0.071630,68.324000,93.100000,2.490000,3.900000,1.500000,120.000000,111.533083,131.000000,87.000000,1.700000,123.997939,2.938843,118.413100,2.074875,103.411141,1.767065,131.832119,127.000000,4.500000,05/08/21 23:00:23,2.400000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:03:23,70.300000,70.300000,71.000000,68.170959,304.507951,2246.130003,73.607951,0.747282,0.694972,28.195028,0.070581,0.001082,0.924013,2363.686717,1.030216,0.071663,68.324000,93.000000,1.950000,3.400000,1.200000,89.000000,94.172524,118.000000,74.000000,2.750000,96.986057,2.223967,102.971635,2.075541,102.713644,1.775285,130.792345,127.000000,4.500000,05/08/21 23:00:23,1.600000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:04:23,70.300000,70.300000,71.000000,68.202346,304.505562,2246.460979,73.605562,0.747282,0.695719,28.194281,0.070579,0.001083,0.923988,2364.479436,1.030244,0.071662,68.324000,93.100000,1.700000,3.000000,1.200000,83.000000,85.769771,111.000000,64.000000,1.275000,81.500152,1.823967,90.224909,2.084692,102.988774,1.780505,129.846768,127.000000,4.500000,05/08/21 23:00:23,1.400000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:05:23,70.300000,70.300000,71.000000,68.139542,304.503176,2245.799030,73.603176,0.747282,0.694225,28.195775,0.070583,0.001081,0.924037,2362.894019,1.030189,0.071663,68.126000,92.900000,1.871667,3.300000,0.900000,84.000000,87.545863,130.000000,59.000000,1.275000,93.748893,1.793388,86.665967,2.128785,102.069724,1.786532,129.148881,127.000000,4.500000,05/08/21 23:00:23,1.400000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:06:23,70.300000,70.300000,71.000000,68.139542,304.500793,2245.799030,73.600793,0.747282,0.694225,28.195775,0.070583,0.001081,0.924037,2362.894019,1.030189,0.071663,68.126000,92.900000,1.378333,1.800000,1.000000,79.000000,84.119332,101.000000,67.000000,1.475000,77.999848,1.621488,85.774882,2.122130,99.364052,1.784004,128.412624,127.000000,4.500000,05/08/21 23:00:23,1.000000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:07:23,70.300000,70.300000,71.000000,67.982014,304.498414,2244.144203,73.598414,0.747282,0.690489,28.199511,0.070592,0.001075,0.924160,2358.930844,1.030053,0.071667,68.126000,92.400000,1.920000,3.100000,1.100000,109.000000,95.750703,134.000000,64.000000,2.200000,123.014534,1.643802,89.723928,2.098669,97.758460,1.797084,127.689454,127.000000,4.500000,05/08/21 23:00:23,1.100000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:08:23,70.300000,70.300000,71.000000,67.823738,304.496039,2242.489438,73.596039,0.747282,0.686752,28.203248,0.070601,0.001069,0.924282,2354.968194,1.029916,0.071670,67.910000,91.900000,2.131667,3.600000,1.100000,125.000000,110.024394,131.000000,84.000000,3.125000,117.747161,2.023967,102.827445,2.160233,100.803503,1.808831,127.725054,127.000000,4.500000,05/08/21 23:00:23,1.100000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:09:23,70.300000,70.300000,71.000000,67.728411,304.493666,2241.496609,73.593666,0.747282,0.684510,28.205490,0.070607,0.001066,0.924356,2352.590856,1.029834,0.071672,67.910000,91.600000,2.798333,4.000000,1.800000,125.000000,109.211751,136.000000,81.000000,3.800000,122.249365,2.462810,109.613441,2.250749,102.315571,1.829770,126.985880,127.000000,4.500000,05/08/21 23:00:23,1.500000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:10:23,70.500000,70.500000,71.000000,67.894351,304.491401,2255.920442,73.591401,0.752386,0.688433,28.201567,0.070570,0.001071,0.923878,2368.041974,1.030172,0.071642,67.910000,91.500000,2.613333,3.900000,1.400000,112.000000,110.844364,142.000000,78.000000,3.025000,101.745050,2.710744,110.153016,2.225291,101.494018,1.841572,125.917912,127.000000,4.500000,05/08/21 23:00:23,1.900000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:11:23,70.500000,70.500000,71.000000,67.798577,304.489179,2266.668746,73.589179,0.752386,0.686176,28.193824,0.070551,0.001068,0.923625,2376.254719,1.030455,0.071619,67.910000,91.200000,3.015000,4.000000,1.400000,106.000000,122.326997,137.000000,102.000000,3.350000,111.476077,2.823967,116.708742,2.187687,101.196359,1.860622,125.192773,127.000000,4.000000,05/08/21 23:11:03,1.800000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:12:23,70.700000,70.700000,73.000000,67.868035,304.486991,2268.333335,73.586991,0.757521,0.687829,28.202171,0.070545,0.001070,0.923549,2378.687503,1.030344,0.071615,67.694000,90.800000,3.303333,4.400000,2.400000,115.000000,122.051538,138.000000,105.000000,4.100000,117.749528,3.159504,122.104376,2.267221,102.270430,1.880616,124.980232,115.000000,4.400000,05/08/21 23:12:22,2.600000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:13:23,70.700000,70.700000,73.000000,67.545269,304.484919,2264.979273,73.584919,0.757521,0.680254,28.209746,0.070564,0.001058,0.923798,2370.654916,1.030067,0.071622,67.478000,89.800000,3.716667,5.200000,2.700000,141.000000,126.125299,141.000000,104.000000,3.400000,133.500000,3.510744,123.940510,2.445258,105.501154,1.899944,125.188782,128.000000,5.200000,05/08/21 23:12:58,2.600000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:14:23,70.700000,70.700000,72.000000,67.317457,304.482850,2274.377045,73.582850,0.757521,0.674951,28.205049,0.070553,0.001050,0.923644,2375.635631,1.030239,0.071602,67.478000,89.100000,3.258333,5.200000,1.800000,113.000000,119.194384,138.000000,96.000000,2.350000,102.991972,3.495041,122.607114,2.598336,108.901394,1.929131,125.245289,128.000000,5.200000,05/08/21 23:12:58,2.700000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:15:23,70.800000,70.800000,72.000000,67.383329,304.480838,2269.650638,73.580838,0.760100,0.676489,28.213511,0.070560,0.001052,0.923747,2372.305025,1.030027,0.071612,67.478000,89.000000,3.703333,4.800000,2.500000,126.000000,128.119939,149.000000,108.000000,2.750000,139.771282,3.479339,123.807898,2.780865,112.941461,1.966954,125.439204,128.000000,5.200000,05/08/21 23:12:58,2.000000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:16:23,71.000000,71.000000,72.000000,67.449239,304.478878,2283.008809,73.578878,0.765281,0.678039,28.211961,0.070530,0.001054,0.923348,2385.227969,1.030278,0.071584,67.262000,88.600000,2.896667,3.700000,1.900000,139.000000,138.216589,170.000000,116.000000,2.225000,131.495993,3.295868,132.956609,2.933777,118.269159,1.985948,125.982848,128.000000,5.200000,05/08/21 23:12:58,2.500000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:17:23,71.000000,71.000000,72.000000,67.514893,304.477032,2295.430805,73.577032,0.765281,0.679569,28.200431,0.070501,0.001056,0.922970,2397.454620,1.030699,0.071558,67.262000,88.800000,1.848333,3.400000,0.500000,150.000000,131.556415,334.000000,71.000000,1.425000,147.250700,2.378512,135.188997,2.927288,121.548059,1.988975,126.526866,128.000000,5.200000,05/08/21 23:12:58,1.900000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:18:23,71.000000,71.000000,72.000000,67.218426,304.475190,2280.637473,73.575190,0.765281,0.672682,28.217318,0.070543,0.001046,0.923523,2379.549309,1.030082,0.071589,67.046000,87.900000,2.055000,3.700000,0.500000,151.000000,139.448406,179.000000,108.000000,1.900000,139.237202,1.953719,135.959166,2.921464,124.532619,2.000889,126.928137,128.000000,5.200000,05/08/21 23:12:58,0.500000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:19:23,71.000000,71.000000,72.000000,67.251498,304.473349,2292.719951,73.573349,0.765281,0.673447,28.206553,0.070516,0.001047,0.923171,2390.962158,1.030475,0.071563,67.262000,88.000000,1.953333,2.500000,1.200000,155.000000,141.517900,162.000000,114.000000,2.150000,144.765300,1.997521,140.578322,2.838270,127.819436,2.017217,126.888549,128.000000,5.200000,05/08/21 23:12:58,0.700000,28.880000,30.224326,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:20:23,71.000000,71.000000,72.000000,67.085810,304.471512,2279.282481,73.571512,0.765281,0.669621,28.220379,0.070551,0.001041,0.923623,2376.304844,1.029970,0.071592,67.046000,87.500000,2.121667,3.500000,0.800000,152.000000,147.851866,176.000000,102.000000,2.200000,164.265130,2.036364,144.707969,2.787854,131.504934,2.026215,126.904029,128.000000,5.200000,05/08/21 23:12:58,1.200000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:21:23,71.000000,71.000000,72.000000,66.885888,304.469677,2277.250071,73.569677,0.765281,0.665029,28.224971,0.070562,0.001034,0.923773,2371.438807,1.029803,0.071596,66.830000,86.900000,2.485000,3.800000,1.300000,201.000000,142.234311,201.000000,108.000000,1.575000,183.719711,2.301653,145.183604,2.735607,133.503145,2.043238,126.824269,128.000000,5.200000,05/08/21 23:12:58,1.400000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:22:23,71.200000,71.200000,72.000000,67.249213,304.467880,2293.626334,73.567880,0.770492,0.673410,28.216590,0.070515,0.001046,0.923151,2391.597276,1.030303,0.071561,67.046000,87.400000,1.913333,3.200000,0.600000,135.000000,154.627010,209.000000,21.000000,1.675000,145.510097,2.200000,148.349064,2.598170,136.717026,2.044571,126.636065,128.000000,5.200000,05/08/21 23:12:58,1.400000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:23:23,71.200000,71.200000,72.000000,67.215914,304.466193,2293.285306,73.566193,0.770492,0.672640,28.217360,0.070517,0.001045,0.923176,2390.780581,1.030275,0.071562,67.046000,87.300000,2.330000,3.300000,1.200000,168.000000,161.606577,185.000000,125.000000,2.325000,161.507336,2.114876,158.605695,2.457903,140.433108,2.037212,126.400232,129.000000,5.200000,05/08/21 23:13:51,1.200000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:24:23,71.200000,71.200000,72.000000,67.149217,304.464508,2292.603258,73.564508,0.770492,0.671099,28.218901,0.070521,0.001043,0.923227,2389.147260,1.030218,0.071564,67.046000,87.100000,2.271667,3.500000,1.500000,181.000000,167.585634,193.000000,141.000000,2.200000,188.253410,2.293388,164.369432,2.358569,145.393392,2.037962,126.180423,125.000000,4.800000,05/08/21 23:14:31,1.600000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:25:23,71.200000,71.200000,72.000000,67.149217,304.462826,2292.603258,73.562826,0.770492,0.671099,28.218901,0.070521,0.001043,0.923227,2389.147260,1.030218,0.071564,67.046000,87.100000,2.523333,3.500000,2.000000,148.000000,167.932066,183.000000,140.000000,2.150000,149.249786,2.398347,167.761530,2.241265,149.603058,2.058984,126.425039,116.000000,3.800000,05/08/21 23:20:47,1.600000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:26:23,71.200000,71.200000,72.000000,67.115819,304.461145,2292.262238,73.561145,0.770492,0.670328,28.219672,0.070523,0.001042,0.923252,2388.330633,1.030190,0.071564,67.046000,87.000000,2.978333,4.200000,1.900000,177.000000,166.164040,194.000000,137.000000,3.775000,176.500152,2.747934,167.164469,2.247920,152.570117,2.075562,126.489539,174.000000,4.200000,05/08/21 23:26:20,2.000000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:27:23,71.200000,71.200000,72.000000,67.115819,304.459468,2292.262238,73.559468,0.770492,0.670328,28.219672,0.070523,0.001042,0.923252,2388.330633,1.030190,0.071564,67.046000,87.000000,2.885000,3.900000,1.600000,123.000000,159.144833,183.000000,115.000000,1.825000,119.000000,2.925620,162.577264,2.349750,154.928283,2.085643,126.546769,174.000000,4.200000,05/08/21 23:26:20,2.200000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:28:23,71.200000,71.200000,72.000000,67.149217,304.457793,2292.603258,73.557793,0.770492,0.671099,28.218901,0.070521,0.001043,0.923227,2389.147260,1.030218,0.071564,67.046000,87.100000,1.833333,2.700000,0.700000,183.000000,152.265075,183.000000,133.000000,1.375000,174.011953,2.367769,155.844977,2.328785,156.192182,2.084893,126.931250,174.000000,4.200000,05/08/21 23:26:20,2.000000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:29:23,71.200000,71.200000,72.000000,67.282478,304.456120,2293.967364,73.556120,0.770492,0.674181,28.215819,0.070513,0.001048,0.923126,2392.413992,1.030331,0.071561,67.046000,87.500000,1.973333,2.600000,1.200000,187.000000,171.788544,208.000000,135.000000,1.700000,187.746590,1.900826,161.556670,2.331115,159.246070,2.088448,127.970196,174.000000,4.200000,05/08/21 23:26:20,1.200000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:30:23,71.000000,71.000000,72.000000,67.152184,304.454418,2279.959971,73.554418,0.765281,0.671151,28.218849,0.070547,0.001043,0.923573,2377.927032,1.030026,0.071590,67.046000,87.700000,2.158333,3.100000,1.500000,125.000000,162.810398,187.000000,125.000000,1.850000,135.511470,2.058678,167.384515,2.335108,160.750840,2.109220,129.005038,174.000000,4.200000,05/08/21 23:26:20,1.400000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:31:23,71.000000,71.000000,72.000000,67.317542,304.452609,2281.653744,73.552609,0.765281,0.674978,28.215022,0.070538,0.001049,0.923448,2381.982888,1.030166,0.071587,67.262000,88.200000,2.425000,3.400000,1.000000,140.000000,162.140802,189.000000,116.000000,1.550000,149.926882,2.286777,162.681354,2.327454,162.727531,2.121105,129.258066,174.000000,4.200000,05/08/21 23:26:20,1.500000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:32:23,71.000000,71.000000,72.000000,67.284536,304.450801,2281.314984,73.550801,0.765281,0.674212,28.215788,0.070539,0.001048,0.923473,2381.171673,1.030138,0.071588,67.262000,88.100000,2.283333,3.200000,0.600000,166.000000,153.513881,175.000000,92.000000,3.100000,168.750100,2.348760,157.577744,2.364559,162.463746,2.135962,129.213029,174.000000,4.200000,05/08/21 23:26:20,1.600000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:33:23,70.800000,70.800000,72.000000,67.416015,304.448895,2269.987145,73.548895,0.760100,0.677249,28.212751,0.070558,0.001053,0.923722,2373.110813,1.030055,0.071612,67.478000,89.100000,2.425000,3.200000,1.600000,177.000000,166.400288,181.000000,151.000000,2.800000,173.000000,2.342975,159.928211,2.375874,163.008256,2.151902,129.614669,174.000000,4.200000,05/08/21 23:26:20,1.600000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:34:23,70.800000,70.800000,72.000000,67.448669,304.446952,2270.323655,73.546952,0.760100,0.678009,28.211991,0.070557,0.001054,0.923697,2373.916623,1.030082,0.071611,67.478000,89.200000,2.613333,3.400000,2.100000,164.000000,175.927484,196.000000,158.000000,2.700000,165.249957,2.523140,171.101305,2.409817,163.872773,2.170592,130.027846,174.000000,4.200000,05/08/21 23:26:20,2.100000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:35:23,70.700000,70.700000,72.000000,67.317457,304.444996,2262.631582,73.544996,0.757521,0.674951,28.215049,0.070578,0.001050,0.923971,2365.033388,1.029874,0.071627,67.478000,89.100000,1.926667,2.600000,0.900000,153.000000,164.218297,200.000000,141.000000,2.425000,148.500801,2.274380,170.168875,2.349917,163.436914,2.181755,130.219280,174.000000,4.200000,05/08/21 23:26:20,2.100000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:36:23,70.700000,70.700000,72.000000,67.284784,304.442987,2262.296208,73.542987,0.757521,0.674194,28.215806,0.070579,0.001049,0.923996,2364.230399,1.029846,0.071628,67.478000,89.000000,2.625000,3.800000,0.800000,154.000000,167.877513,194.000000,148.000000,2.375000,153.250071,2.278512,166.041652,2.316639,163.660707,2.198778,130.487934,172.000000,3.900000,05/08/21 23:26:35,0.900000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:37:23,70.700000,70.700000,72.000000,67.252080,304.440981,2261.960836,73.540981,0.757521,0.673436,28.216564,0.070581,0.001048,0.924021,2363.427431,1.029818,0.071629,67.262000,88.900000,2.913333,4.000000,1.600000,179.000000,171.263150,194.000000,148.000000,3.725000,183.997558,2.766116,169.432090,2.316473,164.792425,2.217578,130.990605,181.000000,4.000000,05/08/21 23:37:22,1.600000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:38:23,70.700000,70.700000,72.000000,67.284784,304.438978,2262.296208,73.538978,0.757521,0.674194,28.215806,0.070579,0.001049,0.923996,2364.230399,1.029846,0.071628,67.478000,89.000000,2.728333,3.800000,2.000000,167.000000,169.048027,185.000000,150.000000,3.175000,166.000686,2.814050,170.017579,2.405158,166.579238,2.236212,131.319291,181.000000,4.000000,05/08/21 23:37:22,2.600000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:39:23,70.700000,70.700000,72.000000,66.923254,304.436978,2258.607260,73.536978,0.757521,0.665861,28.224139,0.070600,0.001036,0.924269,2355.398941,1.029542,0.071636,67.046000,87.900000,2.476667,3.500000,1.100000,145.000000,161.904844,198.000000,100.000000,1.275000,147.003055,2.614050,165.684925,2.456240,165.623341,2.246904,131.410933,181.000000,4.000000,05/08/21 23:37:22,2.000000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:40:23,70.800000,70.800000,72.000000,67.054688,304.434997,2254.544619,73.534997,0.760100,0.668888,28.231112,0.070604,0.001040,0.924323,2353.652125,1.029385,0.071645,67.262000,88.000000,2.116667,3.200000,0.900000,214.000000,177.279838,214.000000,122.000000,1.875000,204.747288,2.302479,169.665603,2.452080,166.959466,2.254402,131.778750,181.000000,4.000000,05/08/21 23:37:22,1.500000,28.900000,30.245076,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:41:23,70.800000,70.800000,72.000000,66.922317,304.433073,2264.939808,73.533073,0.760100,0.665848,28.224152,0.070587,0.001036,0.924095,2361.026266,1.029639,0.071623,67.046000,87.600000,2.306667,3.300000,1.500000,160.000000,182.040430,220.000000,155.000000,1.600000,157.750043,2.202479,179.393769,2.439101,168.962171,2.263482,132.334352,181.000000,4.000000,05/08/21 23:37:22,1.700000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:42:23,71.000000,71.000000,72.000000,67.218426,304.431182,2280.637473,73.531182,0.765281,0.672682,28.217318,0.070543,0.001046,0.923523,2379.549309,1.030082,0.071589,67.046000,87.900000,2.698333,3.400000,1.700000,173.000000,168.021788,178.000000,154.000000,3.225000,173.500000,2.498347,175.257364,2.483860,170.397299,2.276923,132.629683,181.000000,4.000000,05/08/21 23:37:22,1.700000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:43:23,71.000000,71.000000,72.000000,67.019303,304.429404,2278.605000,73.529404,0.765281,0.668090,28.221910,0.070555,0.001039,0.923673,2374.682744,1.029914,0.071593,67.046000,87.300000,2.620000,3.500000,1.900000,185.000000,166.057704,189.000000,148.000000,2.725000,185.750100,2.650413,166.987740,2.502995,170.385727,2.283921,133.017322,181.000000,4.000000,05/08/21 23:37:22,2.200000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:44:23,71.000000,71.000000,72.000000,67.052573,304.427628,2278.943739,73.527628,0.765281,0.668855,28.221145,0.070553,0.001040,0.923648,2375.493783,1.029942,0.071593,67.046000,87.400000,3.353333,4.100000,2.200000,149.000000,170.020162,186.000000,149.000000,3.450000,154.501830,2.985124,168.083841,2.576539,169.767304,2.291697,133.736737,177.000000,4.100000,05/08/21 23:44:02,2.200000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:45:23,71.200000,71.200000,72.000000,67.048920,304.425993,2291.580207,73.525993,0.770492,0.668787,28.221213,0.070526,0.001039,0.923302,2386.697445,1.030134,0.071566,66.830000,86.800000,2.003333,2.800000,0.900000,172.000000,158.059664,194.000000,102.000000,1.800000,157.231314,2.679339,164.282929,2.583860,169.150173,2.289892,134.124235,177.000000,4.100000,05/08/21 23:44:02,2.300000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:46:23,71.400000,71.400000,72.000000,66.840802,304.424498,2302.135184,73.524498,0.775735,0.664029,28.225971,0.070512,0.001032,0.923110,2392.926538,1.030154,0.071543,66.596000,85.600000,2.543333,4.000000,0.500000,259.000000,147.681452,259.000000,119.000000,0.725000,200.725916,2.280992,152.911308,2.575042,167.239222,2.300333,134.272207,177.000000,4.100000,05/08/21 23:44:02,1.400000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:47:23,71.400000,71.400000,72.000000,66.772889,304.423009,2301.448623,73.523009,0.775735,0.662478,28.227522,0.070516,0.001029,0.923161,2391.282605,1.030098,0.071545,66.596000,85.400000,1.905000,2.700000,0.500000,115.000000,140.913601,325.000000,115.000000,1.300000,123.256350,2.222314,144.585955,2.477704,164.421082,2.309470,134.605487,177.000000,4.100000,05/08/21 23:44:02,1.400000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:48:23,71.600000,71.600000,74.000000,66.900846,304.421553,2315.405366,73.521553,0.781009,0.665419,28.224581,0.070482,0.001033,0.922717,2405.666982,1.030399,0.071515,66.596000,85.200000,1.908333,2.900000,0.900000,153.000000,142.834841,180.000000,111.000000,1.900000,144.749163,1.895041,142.357072,2.394176,161.753538,2.305804,135.067735,177.000000,4.100000,05/08/21 23:44:02,1.200000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:49:23,71.600000,71.600000,74.000000,66.934919,304.420209,2315.750955,73.520209,0.781009,0.666200,28.223800,0.070480,0.001034,0.922691,2406.494611,1.030428,0.071514,66.596000,85.300000,2.535000,3.100000,1.900000,149.000000,161.648027,189.000000,141.000000,2.900000,153.247973,2.214876,152.045853,2.396839,161.688879,2.317356,136.047383,177.000000,4.100000,05/08/21 23:44:02,0.900000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:50:23,71.600000,71.600000,74.000000,67.104758,304.418867,2317.478944,73.518867,0.781009,0.670105,28.219895,0.070470,0.001041,0.922564,2410.633101,1.030570,0.071511,66.596000,85.800000,2.243333,3.500000,1.000000,185.000000,154.857974,189.000000,116.000000,2.175000,184.249900,2.387603,158.257485,2.410982,159.535288,2.328936,136.895004,177.000000,4.100000,05/08/21 23:44:02,1.900000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:51:23,71.600000,71.600000,74.000000,67.138622,304.417526,2317.824549,73.517526,0.781009,0.670886,28.219114,0.070468,0.001042,0.922538,2411.460868,1.030599,0.071510,66.596000,85.900000,2.221667,2.900000,1.100000,175.000000,167.850658,190.000000,151.000000,2.775000,175.000457,2.237190,161.351385,2.401830,158.064419,2.344960,138.479437,177.000000,4.100000,05/08/21 23:44:02,1.100000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:52:23,71.600000,71.600000,74.000000,67.002958,304.416187,2316.442142,73.516187,0.781009,0.667762,28.222238,0.070476,0.001037,0.922640,2408.149938,1.030485,0.071513,66.596000,85.500000,2.020000,3.200000,1.100000,120.000000,140.890558,175.000000,109.000000,1.550000,113.748327,2.123140,154.880608,2.336106,155.344853,2.353707,138.995034,177.000000,4.100000,05/08/21 23:44:02,1.100000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:53:23,71.600000,71.600000,74.000000,67.002958,304.414850,2316.442142,73.514850,0.781009,0.667762,28.222238,0.070476,0.001037,0.922640,2408.149938,1.030485,0.071513,66.596000,85.500000,2.526667,3.600000,1.500000,124.000000,129.266262,158.000000,102.000000,3.425000,121.504578,2.275207,135.301256,2.326789,151.617003,2.363427,139.470356,177.000000,4.100000,05/08/21 23:44:02,1.400000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:54:23,71.600000,71.600000,74.000000,67.036926,304.413516,2316.787740,73.513516,0.781009,0.668543,28.221457,0.070474,0.001038,0.922615,2408.977636,1.030513,0.071512,66.596000,85.600000,2.075000,3.300000,0.900000,130.000000,131.344913,154.000000,119.000000,1.425000,134.747733,2.295868,130.224382,2.199834,147.566561,2.371202,140.230009,134.000000,4.000000,05/08/21 23:45:50,1.500000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:55:23,71.600000,71.600000,74.000000,66.798419,304.412182,2314.368614,73.512182,0.781009,0.663076,28.226924,0.070488,0.001030,0.922793,2403.184231,1.030313,0.071517,66.380000,84.900000,2.228333,2.900000,1.400000,120.000000,121.526946,135.000000,101.000000,2.000000,116.004123,2.162810,126.405597,2.220300,143.861809,2.384504,140.619395,134.000000,4.000000,05/08/21 23:45:50,1.200000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:56:23,71.600000,71.600000,74.000000,67.036926,304.410851,2316.787740,73.510851,0.781009,0.668543,28.221457,0.070474,0.001038,0.922615,2408.977636,1.030513,0.071512,66.596000,85.600000,1.573333,2.000000,0.600000,104.000000,124.316982,145.000000,80.000000,1.175000,97.247954,1.902479,122.959240,2.120965,141.545442,2.386643,140.853772,125.000000,3.600000,05/08/21 23:53:22,1.400000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:57:23,71.600000,71.600000,74.000000,67.240007,304.409522,2318.861383,73.509522,0.781009,0.673229,28.216771,0.070462,0.001045,0.922461,2413.944306,1.030684,0.071508,66.830000,86.200000,1.133333,1.600000,0.500000,94.000000,101.201080,125.000000,82.000000,1.050000,98.249690,1.359504,112.699625,2.045424,137.510401,2.369620,140.690007,125.000000,3.600000,05/08/21 23:53:22,0.600000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:58:23,71.600000,71.600000,74.000000,67.508867,304.408194,2321.626393,73.508194,0.781009,0.679477,28.210523,0.070447,0.001055,0.922257,2420.567815,1.030912,0.071502,67.046000,87.000000,0.760000,1.500000,0.300000,146.000000,106.542841,155.000000,70.000000,1.375000,142.250071,0.947934,103.792472,1.932113,134.007601,2.357040,141.065524,125.000000,3.600000,05/08/21 23:53:22,0.500000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000
05/08/21 23:59:23,71.400000,71.400000,72.000000,67.445850,304.406804,2308.314721,73.506804,0.775735,0.677992,28.212008,0.070477,0.001053,0.922653,2407.726001,1.030664,0.071530,67.046000,87.400000,1.603333,2.500000,0.900000,92.000000,118.801649,151.000000,92.000000,1.975000,112.324279,1.179339,112.702156,1.840100,129.539091,2.352235,141.440294,125.000000,3.600000,05/08/21 23:53:22,0.400000,28.890000,30.234701,0.717000,1.752000,2.129000,11.934000,0.000000,0.000000,0.000000,0.000000,0.760000,1.750000,2.120000,11.180000,0.000000,0.000000