mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
05/07/21 00:00:21,69.900000,69.900000,71.000000,67.648964,298.009091,2274.049891,70.009091,0.737164,0.682614,28.157386,0.070540,0.001063,0.923477,2381.049034,1.031204,0.071603,68.126000,92.600000,3.103333,4.700000,1.700000,85.000000,79.113220,131.000000,47.000000,1.875000,81.754508,2.690909,85.913422,2.442928,85.575811,2.314163,81.048934,91.000000,7.200000,05/06/21 23:50:24,0.600000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:01:21,70.100000,70.100000,71.000000,67.815531,298.063415,2288.485384,70.063415,0.742208,0.686542,28.153458,0.070503,0.001069,0.922999,2396.521395,1.031543,0.071572,68.126000,92.500000,1.676667,2.600000,0.700000,109.000000,87.648009,117.000000,36.000000,1.525000,113.500457,2.404959,83.233193,2.293344,85.216921,2.308331,81.312428,123.000000,5.000000,05/06/21 23:56:40,2.000000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:02:21,70.100000,70.100000,71.000000,67.815531,298.078873,2288.485384,70.078873,0.742208,0.686542,28.153458,0.070503,0.001069,0.922999,2396.521395,1.031543,0.071572,68.126000,92.500000,2.711667,4.500000,1.100000,98.000000,96.744116,120.000000,62.000000,2.025000,92.501221,2.193388,92.184834,2.355408,86.099607,2.310358,81.857091,123.000000,5.000000,05/06/21 23:56:40,1.300000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:03:21,70.100000,70.100000,71.000000,67.783993,298.085149,2288.156214,70.085149,0.742208,0.685800,28.154200,0.070505,0.001068,0.923023,2395.732916,1.031516,0.071573,68.126000,92.400000,1.870000,2.900000,0.400000,92.000000,88.873535,122.000000,18.000000,1.475000,89.500000,2.285950,92.990128,2.294176,87.633887,2.303166,82.028031,123.000000,5.000000,05/06/21 23:56:40,1.300000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:04:21,70.100000,70.100000,71.000000,67.783993,298.088550,2288.156214,70.088550,0.742208,0.685800,28.154200,0.070505,0.001068,0.923023,2395.732916,1.031516,0.071573,68.126000,92.400000,1.636667,3.000000,0.300000,67.000000,90.643117,339.000000,30.000000,2.025000,71.500762,1.757025,89.791021,2.235275,87.753709,2.290336,82.280775,123.000000,5.000000,05/06/21 23:56:40,0.400000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:05:21,69.900000,69.900000,71.000000,67.554430,298.084472,2273.069042,70.084472,0.737164,0.680402,28.159598,0.070545,0.001060,0.923549,2378.700063,1.031123,0.071605,68.126000,92.300000,2.355000,3.400000,1.300000,107.000000,84.683818,134.000000,57.000000,1.650000,110.499390,1.995041,87.569836,2.283527,89.424379,2.299528,82.430481,123.000000,5.000000,05/06/21 23:56:40,1.200000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:06:21,69.900000,69.900000,71.000000,67.585971,298.072251,2273.395990,70.072251,0.737164,0.681139,28.158861,0.070543,0.001061,0.923525,2379.483033,1.031150,0.071605,68.126000,92.400000,2.261667,3.300000,1.000000,98.000000,79.262536,110.000000,53.000000,2.125000,92.248165,2.308264,81.802953,2.269551,87.823865,2.307137,82.506195,123.000000,5.000000,05/06/21 23:56:40,1.700000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:07:21,69.900000,69.900000,71.000000,67.648964,298.048869,2274.049891,70.048869,0.737164,0.682614,28.157386,0.070540,0.001063,0.923477,2381.049034,1.031204,0.071603,68.126000,92.600000,1.546667,3.000000,0.500000,23.000000,89.549787,348.000000,23.000000,1.150000,61.838774,1.899174,84.223553,2.171714,87.318030,2.294002,82.745989,125.000000,4.700000,05/06/21 23:59:56,1.000000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:08:21,69.900000,69.900000,71.000000,67.617482,298.031076,2273.722939,70.031076,0.737164,0.681877,28.158123,0.070542,0.001062,0.923501,2380.266023,1.031177,0.071604,68.126000,92.500000,2.126667,3.600000,1.000000,114.000000,74.330285,269.000000,38.000000,2.400000,102.489274,1.838017,81.957600,2.157571,86.409616,2.290447,82.864944,125.000000,4.700000,05/06/21 23:59:56,0.700000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:09:21,69.900000,69.900000,71.000000,67.680416,298.017082,2274.376846,70.017082,0.737164,0.683351,28.156649,0.070538,0.001065,0.923452,2381.832065,1.031231,0.071602,68.126000,92.700000,2.333333,4.200000,0.700000,70.000000,75.238078,333.000000,12.000000,2.950000,71.250014,2.222314,74.372957,2.165557,84.613258,2.298945,82.668100,125.000000,4.700000,05/06/21 23:59:56,1.000000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:10:21,69.900000,69.900000,71.000000,67.680416,298.005788,2274.376846,70.005788,0.737164,0.683351,28.156649,0.070538,0.001065,0.923452,2381.832065,1.031231,0.071602,68.126000,92.700000,2.666667,3.900000,0.500000,78.000000,91.025579,192.000000,47.000000,2.825000,82.250833,2.500000,83.184356,2.118469,85.820372,2.315662,82.734081,68.000000,4.500000,05/07/21 00:02:10,1.900000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:11:21,69.900000,69.900000,71.000000,67.680416,297.996481,2274.376846,69.996481,0.737164,0.683351,28.156649,0.070538,0.001065,0.923452,2381.832065,1.031231,0.071602,68.126000,92.700000,2.378333,3.400000,0.800000,97.000000,84.450139,122.000000,51.000000,2.575000,106.971186,2.524793,87.369918,2.187854,85.525897,2.317412,82.897373,68.000000,4.500000,05/07/21 00:02:10,0.800000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:12:21,69.900000,69.900000,71.000000,67.648964,297.988679,2274.049891,69.988679,0.737164,0.682614,28.157386,0.070540,0.001063,0.923477,2381.049034,1.031204,0.071603,68.126000,92.600000,2.455000,3.200000,1.000000,141.000000,75.469126,141.000000,53.000000,1.525000,125.055610,2.419008,80.005041,2.163062,83.272371,2.311025,82.868139,121.000000,4.200000,05/07/21 00:08:48,1.800000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:13:21,69.900000,69.900000,71.000000,67.648964,297.982045,2274.049891,69.982045,0.737164,0.682614,28.157386,0.070540,0.001063,0.923477,2381.049034,1.031204,0.071603,68.126000,92.600000,2.110000,3.500000,1.100000,71.000000,78.456942,152.000000,56.000000,2.400000,68.500762,2.280992,77.117107,2.186522,82.185764,2.314385,82.899637,121.000000,4.200000,05/07/21 00:08:48,1.800000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:14:21,69.900000,69.900000,71.000000,67.680416,297.976334,2274.376846,69.976334,0.737164,0.683351,28.156649,0.070538,0.001065,0.923452,2381.832065,1.031231,0.071602,68.126000,92.700000,1.950000,3.300000,0.500000,62.000000,81.494665,210.000000,34.000000,2.025000,64.748498,2.028926,80.409492,2.218469,81.271382,2.309192,82.879200,121.000000,4.200000,05/07/21 00:08:48,1.100000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:15:21,69.800000,69.800000,71.000000,67.612774,297.967245,2267.321547,69.967245,0.734653,0.681758,28.158242,0.070555,0.001062,0.923679,2374.488998,1.031075,0.071617,68.126000,92.800000,1.413333,2.900000,0.500000,75.000000,76.468627,357.000000,16.000000,1.800000,71.016844,1.683471,78.875559,2.122795,80.503324,2.300833,82.936076,121.000000,4.200000,05/07/21 00:08:48,0.700000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:16:21,69.800000,69.800000,71.000000,67.612774,297.957026,2267.321547,69.957026,0.734653,0.681758,28.158242,0.070555,0.001062,0.923679,2374.488998,1.031075,0.071617,68.126000,92.800000,1.498333,2.600000,0.500000,96.000000,73.680949,106.000000,14.000000,1.950000,102.502746,1.461157,74.933860,2.047754,79.907587,2.290864,82.898613,121.000000,4.200000,05/07/21 00:08:48,0.500000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:17:21,69.800000,69.800000,71.000000,67.612774,297.947985,2267.321547,69.947985,0.734653,0.681758,28.158242,0.070555,0.001062,0.923679,2374.488998,1.031075,0.071617,68.126000,92.800000,2.473333,3.400000,1.600000,68.000000,79.019136,106.000000,55.000000,3.300000,68.250014,1.986777,76.374392,2.139101,78.812739,2.306026,82.796373,121.000000,4.200000,05/07/21 00:08:48,0.600000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:18:21,69.800000,69.800000,71.000000,67.644153,297.939927,2267.647401,69.939927,0.734653,0.682493,28.157507,0.070553,0.001063,0.923655,2375.269338,1.031102,0.071617,68.126000,92.900000,2.020000,3.100000,0.700000,82.000000,75.867157,106.000000,52.000000,2.425000,78.249843,2.244628,77.602908,2.130449,79.071025,2.306970,82.805674,121.000000,4.200000,05/07/21 00:08:48,1.700000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:19:21,69.800000,69.800000,71.000000,67.612774,297.932702,2267.321547,69.932702,0.734653,0.681758,28.158242,0.070555,0.001062,0.923679,2374.488998,1.031075,0.071617,68.126000,92.800000,1.556667,2.800000,0.300000,79.000000,85.444538,330.000000,4.000000,2.600000,80.998628,1.800000,80.326004,2.053411,79.978263,2.303943,83.013017,50.000000,3.900000,05/07/21 00:09:46,1.200000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:20:21,69.800000,69.800000,71.000000,67.581365,297.926187,2266.995695,69.926187,0.734653,0.681023,28.158977,0.070557,0.001061,0.923703,2373.708678,1.031049,0.071618,68.126000,92.700000,1.936667,3.100000,0.800000,103.000000,82.187434,129.000000,63.000000,1.775000,98.500000,1.751240,83.727835,1.980366,79.219369,2.305776,83.180403,63.000000,3.500000,05/07/21 00:12:44,0.900000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:21:21,69.800000,69.800000,71.000000,67.518458,297.920281,2278.110423,69.920281,0.734653,0.679554,28.150446,0.070536,0.001059,0.923423,2382.770903,1.031361,0.071595,68.126000,92.500000,2.455000,4.300000,0.600000,105.000000,85.761899,134.000000,22.000000,1.050000,50.645192,2.198347,83.852197,1.987022,79.328067,2.311997,83.341811,97.000000,4.300000,05/07/21 00:20:54,0.900000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:22:21,69.900000,69.900000,71.000000,67.522858,297.917884,2284.508013,69.917884,0.737164,0.679665,28.150335,0.070522,0.001059,0.923245,2388.539960,1.031462,0.071581,68.126000,92.200000,1.900000,3.200000,0.700000,66.000000,80.288225,164.000000,53.000000,1.900000,69.000000,2.174380,83.115018,1.931281,79.877788,2.303860,83.437531,97.000000,4.300000,05/07/21 00:20:54,1.300000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:23:21,69.900000,69.900000,71.000000,67.522858,297.917118,2284.508013,69.917118,0.737164,0.679665,28.150335,0.070522,0.001059,0.923245,2388.539960,1.031462,0.071581,68.126000,92.200000,1.510000,2.900000,0.700000,113.000000,93.461062,118.000000,62.000000,1.975000,113.000076,1.698347,87.106681,1.871381,81.308494,2.296557,83.618221,97.000000,4.300000,05/07/21 00:20:54,1.100000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:24:21,69.900000,69.900000,71.000000,67.522858,297.916416,2284.508013,69.916416,0.737164,0.679665,28.150335,0.070522,0.001059,0.923245,2388.539960,1.031462,0.071581,68.126000,92.200000,2.228333,4.100000,1.200000,98.000000,81.817891,140.000000,32.000000,1.900000,91.748327,1.868595,87.650197,1.899501,81.324467,2.299778,83.561489,97.000000,4.300000,05/07/21 00:20:54,1.100000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:25:21,69.900000,69.900000,71.000000,67.522858,297.915769,2284.508013,69.915769,0.737164,0.679665,28.150335,0.070522,0.001059,0.923245,2388.539960,1.031462,0.071581,68.126000,92.200000,1.800000,3.300000,0.900000,96.000000,76.287221,127.000000,11.000000,1.200000,99.998854,2.021488,79.352185,1.938103,81.337563,2.293946,83.634469,97.000000,4.300000,05/07/21 00:20:54,1.200000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:26:21,69.900000,69.900000,71.000000,67.522858,297.913401,2284.508013,69.913401,0.737164,0.679665,28.150335,0.070522,0.001059,0.923245,2388.539960,1.031462,0.071581,68.126000,92.200000,2.005000,3.800000,0.600000,105.000000,95.035527,133.000000,47.000000,3.475000,109.250186,1.900826,85.900748,1.988519,83.506847,2.286282,83.558676,97.000000,4.300000,05/07/21 00:20:54,0.900000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:27:21,69.800000,69.800000,71.000000,67.423874,297.911389,2277.132635,69.911389,0.734653,0.677350,28.152650,0.070541,0.001055,0.923496,2380.429356,1.031280,0.071597,68.126000,92.200000,2.425000,3.400000,1.200000,77.000000,71.856701,104.000000,41.000000,1.625000,63.978926,2.204132,83.277553,1.985691,82.717899,2.290614,83.726595,97.000000,4.300000,05/07/21 00:20:54,1.600000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:28:21,69.800000,69.800000,71.000000,67.455432,297.907462,2277.458562,69.907462,0.734653,0.678085,28.151915,0.070539,0.001057,0.923472,2381.209851,1.031307,0.071596,68.126000,92.300000,1.711667,2.900000,0.700000,82.000000,77.278377,94.000000,55.000000,1.375000,79.253906,2.076860,74.840064,1.953411,82.878178,2.286920,83.641120,97.000000,4.300000,05/07/21 00:20:54,1.200000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:29:21,69.800000,69.800000,71.000000,67.423874,297.903802,2277.132635,69.903802,0.734653,0.677350,28.152650,0.070541,0.001055,0.923496,2380.429356,1.031280,0.071597,68.126000,92.200000,2.345000,4.200000,1.100000,79.000000,81.253766,120.000000,38.000000,2.000000,83.500572,2.025620,79.225262,2.032446,82.462616,2.292696,83.579061,97.000000,4.300000,05/07/21 00:20:54,0.800000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:30:21,69.800000,69.800000,71.000000,67.423874,297.900384,2277.132635,69.900384,0.734653,0.677350,28.152650,0.070541,0.001055,0.923496,2380.429356,1.031280,0.071597,68.126000,92.200000,1.820000,3.000000,0.700000,93.000000,78.223848,98.000000,57.000000,1.275000,82.991743,2.078512,79.750178,2.019634,82.091198,2.292752,83.326055,97.000000,4.300000,05/07/21 00:20:54,1.100000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:31:21,69.800000,69.800000,71.000000,67.423874,297.897184,2277.132635,69.897184,0.734653,0.677350,28.152650,0.070541,0.001055,0.923496,2380.429356,1.031280,0.071597,68.126000,92.200000,2.048333,4.500000,0.600000,84.000000,86.585532,113.000000,67.000000,3.875000,96.508597,1.933884,82.360485,1.977537,82.211634,2.279617,83.541978,93.000000,4.500000,05/07/21 00:31:20,0.700000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:32:21,69.800000,69.800000,71.000000,67.392286,297.894181,2276.806711,69.894181,0.734653,0.676616,28.153384,0.070543,0.001054,0.923520,2379.648881,1.031253,0.071597,68.126000,92.100000,2.193333,3.600000,0.800000,89.000000,84.246953,112.000000,52.000000,1.075000,81.771268,2.113223,85.481068,2.008319,82.544187,2.283505,83.491941,93.000000,4.500000,05/07/21 00:31:20,1.800000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:33:21,69.900000,69.900000,71.000000,67.427965,297.892607,2283.526930,69.892607,0.737164,0.677454,28.152546,0.070528,0.001055,0.923318,2386.190402,1.031381,0.071583,67.910000,91.900000,1.838333,3.500000,0.700000,124.000000,96.901276,124.000000,83.000000,2.550000,108.238730,2.033884,90.588832,2.042928,83.003122,2.261427,83.787116,93.000000,4.500000,05/07/21 00:31:20,1.500000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:34:21,69.900000,69.900000,71.000000,67.364552,297.892823,2282.872887,69.892823,0.737164,0.675979,28.154021,0.070531,0.001053,0.923366,2384.624132,1.031327,0.071584,67.910000,91.700000,1.828333,2.900000,1.200000,67.000000,71.357500,129.000000,43.000000,1.650000,71.250700,1.824793,84.328976,2.000998,81.917690,2.229075,83.682509,93.000000,4.500000,05/07/21 00:31:20,1.300000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:35:21,69.900000,69.900000,71.000000,67.332800,297.893025,2282.545870,69.893025,0.737164,0.675242,28.154758,0.070533,0.001052,0.923390,2383.841028,1.031300,0.071585,67.910000,91.600000,1.953333,3.000000,0.700000,70.000000,79.481110,108.000000,42.000000,1.900000,68.500000,1.896694,75.793140,2.014975,82.194305,2.224965,83.509907,93.000000,4.500000,05/07/21 00:31:20,1.200000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:36:21,69.900000,69.900000,71.000000,67.269205,297.893217,2281.891842,69.893217,0.737164,0.673768,28.156232,0.070537,0.001050,0.923439,2382.274881,1.031246,0.071586,67.910000,91.400000,1.910000,2.900000,0.700000,107.000000,71.621700,134.000000,26.000000,1.450000,105.250033,1.928926,75.527802,2.009151,79.958976,2.206498,83.313934,93.000000,4.500000,05/07/21 00:31:20,1.400000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:37:21,69.900000,69.900000,71.000000,67.269205,297.893399,2281.891842,69.893399,0.737164,0.673768,28.156232,0.070537,0.001050,0.923439,2382.274881,1.031246,0.071586,67.910000,91.400000,1.891667,3.100000,0.300000,123.000000,76.872034,123.000000,44.000000,0.525000,84.271193,1.900826,74.239472,1.953577,80.413529,2.195224,83.209552,93.000000,4.500000,05/07/21 00:31:20,0.700000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:38:21,69.900000,69.900000,71.000000,67.205488,297.893571,2281.237823,69.893571,0.737164,0.672293,28.157707,0.070541,0.001047,0.923487,2380.708816,1.031192,0.071588,67.910000,91.200000,2.698333,4.700000,1.400000,50.000000,94.648546,145.000000,50.000000,2.750000,58.753846,2.286777,85.778474,2.051913,82.116984,2.193530,83.395934,104.000000,4.700000,05/07/21 00:37:43,1.000000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:39:21,69.900000,69.900000,71.000000,67.205488,297.893734,2281.237823,69.893734,0.737164,0.672293,28.157707,0.070541,0.001047,0.923487,2380.708816,1.031192,0.071588,67.910000,91.200000,2.066667,3.500000,1.300000,68.000000,78.216192,224.000000,43.000000,3.200000,65.500762,2.370248,86.750790,2.024626,81.819486,2.171202,83.203809,104.000000,4.700000,05/07/21 00:37:43,1.400000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:40:21,69.900000,69.900000,71.000000,67.173584,297.893889,2280.910818,69.893889,0.737164,0.671556,28.158444,0.070542,0.001046,0.923511,2379.925815,1.031165,0.071589,67.910000,91.100000,1.805000,3.400000,0.600000,100.000000,88.827666,123.000000,49.000000,1.650000,108.250989,1.942149,83.279980,2.021963,82.907886,2.161427,83.215098,104.000000,4.700000,05/07/21 00:37:43,1.400000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:41:21,69.900000,69.900000,71.000000,67.109683,297.894037,2280.256814,69.894037,0.737164,0.670082,28.159918,0.070546,0.001044,0.923560,2378.359873,1.031111,0.071590,67.694000,90.900000,1.900000,3.000000,0.600000,84.000000,87.529384,215.000000,47.000000,2.150000,77.748498,1.866116,88.019723,2.012146,82.948035,2.164538,83.205506,104.000000,4.700000,05/07/21 00:37:43,0.700000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:42:21,69.900000,69.900000,71.000000,67.013602,297.894178,2279.275827,69.894178,0.737164,0.667870,28.162130,0.070552,0.001040,0.923632,2376.011114,1.031031,0.071592,67.694000,90.600000,2.383333,4.400000,0.700000,188.000000,89.348383,289.000000,29.000000,1.225000,239.863437,2.138017,88.478295,2.025458,83.339693,2.166620,83.327361,104.000000,4.700000,05/07/21 00:37:43,0.800000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:43:21,69.900000,69.900000,71.000000,67.013602,297.894312,2279.275827,69.894312,0.737164,0.667870,28.162130,0.070552,0.001040,0.923632,2376.011114,1.031031,0.071592,67.694000,90.600000,1.681667,2.700000,0.400000,0.000000,92.610422,281.000000,0.000000,1.225000,48.397972,2.033058,90.941320,2.012812,82.720265,2.144738,83.622328,104.000000,4.700000,05/07/21 00:37:43,0.900000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:44:21,69.900000,69.900000,71.000000,66.981513,297.894591,2278.948836,69.894591,0.737164,0.667133,28.162867,0.070553,0.001039,0.923656,2375.228235,1.031004,0.071593,67.694000,90.500000,1.680000,3.100000,0.700000,73.000000,100.966678,139.000000,33.000000,1.950000,86.805386,1.680165,97.711662,1.996339,85.712332,2.115357,83.693603,104.000000,4.700000,05/07/21 00:37:43,0.700000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:45:21,69.900000,69.900000,71.000000,66.981513,297.894710,2278.948836,69.894710,0.737164,0.667133,28.162867,0.070553,0.001039,0.923656,2375.228235,1.031004,0.071593,67.694000,90.500000,2.075000,3.900000,0.600000,70.000000,111.084411,167.000000,70.000000,1.950000,85.023534,1.869421,105.599455,2.008985,89.048665,2.110553,84.056495,104.000000,4.700000,05/07/21 00:37:43,0.800000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:46:21,69.900000,69.900000,71.000000,66.917241,297.894824,2278.294861,69.894824,0.737164,0.665659,28.164341,0.070557,0.001037,0.923705,2373.662539,1.030950,0.071594,67.694000,90.300000,1.578333,3.600000,0.600000,94.000000,78.390019,226.000000,23.000000,1.550000,85.506429,1.830579,95.929828,1.974875,89.994431,2.097778,84.113455,104.000000,4.700000,05/07/21 00:37:43,0.700000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:47:21,69.900000,69.900000,71.000000,66.949393,297.894933,2278.621847,69.894933,0.737164,0.666396,28.163604,0.070555,0.001038,0.923680,2374.445377,1.030977,0.071593,67.694000,90.400000,1.311667,1.900000,0.300000,73.000000,85.904064,134.000000,41.000000,1.550000,52.672471,1.451240,82.265569,1.916306,91.035337,2.088420,84.183801,104.000000,4.700000,05/07/21 00:37:43,0.700000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:48:21,69.900000,69.900000,71.000000,66.981513,297.895038,2278.948836,69.895038,0.737164,0.667133,28.162867,0.070553,0.001039,0.923656,2375.228235,1.031004,0.071593,67.694000,90.500000,1.266667,2.000000,0.400000,88.000000,92.824634,268.000000,28.000000,1.300000,86.749986,1.288430,89.279055,1.776373,90.690601,2.068176,84.350299,70.000000,4.400000,05/07/21 00:41:43,0.400000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:49:21,69.900000,69.900000,71.000000,66.949393,297.895138,2278.621847,69.895138,0.737164,0.666396,28.163604,0.070555,0.001038,0.923680,2374.445377,1.030977,0.071593,67.694000,90.400000,2.038333,3.500000,0.300000,77.000000,104.299353,145.000000,9.000000,1.725000,79.996338,1.653719,98.480744,1.774875,93.458547,2.070286,84.709821,70.000000,4.400000,05/07/21 00:41:43,0.400000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:50:21,69.800000,69.800000,71.000000,66.882759,297.894937,2271.592248,69.894937,0.734653,0.664861,28.165139,0.070573,0.001036,0.923905,2367.164050,1.030823,0.071608,67.694000,90.500000,1.555000,2.100000,0.700000,72.000000,89.392332,114.000000,69.000000,1.825000,70.499962,1.791736,96.432593,1.746922,93.562000,2.055262,84.718225,70.000000,4.400000,05/07/21 00:41:43,1.400000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:51:21,69.800000,69.800000,71.000000,66.914834,297.893089,2271.918134,69.893089,0.734653,0.665596,28.164404,0.070571,0.001037,0.923881,2367.944199,1.030850,0.071608,67.694000,90.600000,1.738333,2.500000,0.700000,69.000000,79.384365,107.000000,64.000000,2.225000,66.500000,1.647934,84.310827,1.731448,92.556357,2.031325,84.512917,70.000000,4.400000,05/07/21 00:41:43,0.800000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:52:21,69.800000,69.800000,71.000000,66.946879,297.891311,2272.244022,69.891311,0.734653,0.666330,28.163670,0.070569,0.001038,0.923857,2368.724369,1.030877,0.071607,67.694000,90.700000,1.691667,2.300000,1.200000,81.000000,77.289692,99.000000,47.000000,1.950000,83.000076,1.715702,78.287271,1.661564,91.288247,2.024688,84.311520,122.000000,3.900000,05/07/21 00:44:26,1.200000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:53:21,69.800000,69.800000,71.000000,66.914834,297.889600,2271.918134,69.889600,0.734653,0.665596,28.164404,0.070571,0.001037,0.923881,2367.944199,1.030850,0.071608,67.694000,90.600000,2.333333,5.500000,0.400000,70.000000,90.647347,141.000000,57.000000,1.550000,75.500343,2.013223,83.549097,1.725458,90.899185,2.022188,84.585673,131.000000,5.500000,05/07/21 00:52:48,1.200000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:54:21,69.800000,69.800000,71.000000,66.946879,297.887952,2272.244022,69.887952,0.734653,0.666330,28.163670,0.070569,0.001038,0.923857,2368.724369,1.030877,0.071607,67.694000,90.700000,1.703333,2.400000,0.800000,70.000000,68.231213,322.000000,15.000000,0.950000,76.702090,2.019008,79.376303,1.730116,87.693510,2.013468,84.235352,131.000000,5.500000,05/07/21 00:52:48,0.800000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:55:21,69.800000,69.800000,71.000000,66.946879,297.886364,2272.244022,69.886364,0.734653,0.666330,28.163670,0.070569,0.001038,0.923857,2368.724369,1.030877,0.071607,67.694000,90.700000,2.210000,4.400000,1.200000,113.000000,105.719232,141.000000,83.000000,3.050000,106.998398,1.956198,87.388599,1.743428,87.180788,2.019106,84.870960,131.000000,5.500000,05/07/21 00:52:48,0.900000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:56:21,69.800000,69.800000,71.000000,66.946879,297.884831,2272.244022,69.884831,0.734653,0.666330,28.163670,0.070569,0.001038,0.923857,2368.724369,1.030877,0.071607,67.694000,90.700000,2.000000,3.300000,1.000000,119.000000,100.195696,128.000000,85.000000,2.975000,117.251634,2.095868,102.675243,1.783860,89.366683,2.012413,84.988125,131.000000,5.500000,05/07/21 00:52:48,1.300000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:57:21,69.600000,69.600000,71.000000,66.749316,297.880157,2269.299285,69.880157,0.729654,0.661796,28.158204,0.070582,0.001032,0.924027,2363.223924,1.030882,0.071613,65.948000,90.700000,2.823333,4.900000,1.400000,97.000000,104.779660,128.000000,78.000000,2.275000,109.012639,2.417355,102.569294,1.935774,91.279152,2.017356,85.176233,131.000000,5.500000,05/07/21 00:52:48,1.400000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:58:21,69.600000,69.600000,71.000000,66.749316,297.875357,2269.299285,69.875357,0.729654,0.661796,28.158204,0.070582,0.001032,0.924027,2363.223924,1.030882,0.071613,65.948000,90.700000,1.830000,3.700000,0.900000,69.000000,94.850943,128.000000,58.000000,1.200000,69.948870,2.329752,99.991770,1.991015,91.534385,2.010053,85.373863,131.000000,5.500000,05/07/21 00:52:48,1.600000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 00:59:21,69.600000,69.600000,71.000000,66.781302,297.870775,2257.854464,69.870775,0.729654,0.662526,28.167474,0.070605,0.001033,0.924331,2353.378802,1.030543,0.071638,65.948000,90.800000,3.198333,6.000000,0.700000,97.000000,110.023005,140.000000,61.000000,1.675000,106.004814,2.511570,102.320112,2.107820,92.144974,2.025798,85.657906,123.000000,6.000000,05/07/21 00:58:39,1.000000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:00:21,69.600000,69.600000,71.000000,66.813258,297.866289,2269.946841,69.866289,0.729654,0.663256,28.156744,0.070578,0.001034,0.923979,2364.774007,1.030936,0.071612,65.948000,90.900000,1.755000,3.200000,0.700000,82.000000,97.936567,128.000000,81.000000,1.925000,88.002059,2.463636,103.599763,2.127787,93.030129,2.002749,85.992552,123.000000,6.000000,05/07/21 00:58:39,1.100000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:01:21,69.600000,69.600000,71.000000,66.813258,297.861950,2269.946841,69.861950,0.729654,0.663256,28.156744,0.070578,0.001034,0.923979,2364.774007,1.030936,0.071612,65.948000,90.900000,1.625000,2.900000,1.100000,78.000000,91.000944,140.000000,64.000000,1.875000,79.750043,1.690909,94.537522,2.116972,94.244263,2.001777,86.057653,123.000000,6.000000,05/07/21 00:58:39,1.100000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:02:21,69.600000,69.600000,71.000000,66.908940,297.857750,2259.149249,69.857750,0.729654,0.665445,28.164555,0.070598,0.001037,0.924236,2356.478028,1.030650,0.071635,66.164000,91.200000,1.586667,2.200000,0.900000,81.000000,78.783867,95.000000,2.000000,2.000000,82.249976,1.608264,84.873545,2.106489,94.462389,1.983171,85.740763,123.000000,6.000000,05/07/21 00:58:39,1.100000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:03:21,69.400000,69.400000,69.000000,66.743046,297.851631,2256.521860,69.851631,0.724685,0.661637,28.158363,0.070609,0.001032,0.924382,2351.745130,1.030682,0.071641,66.164000,91.300000,1.743333,2.200000,0.800000,92.000000,73.173040,92.000000,53.000000,0.875000,87.750310,1.665289,75.946956,2.047255,92.619848,1.980978,85.461442,123.000000,6.000000,05/07/21 00:58:39,1.300000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:04:21,69.400000,69.400000,69.000000,66.774821,297.844614,2256.843463,69.844614,0.724685,0.662362,28.157638,0.070607,0.001033,0.924358,2352.514878,1.030708,0.071640,66.164000,91.400000,1.438333,2.100000,0.700000,85.000000,83.627349,109.000000,43.000000,1.725000,82.751072,1.593388,78.388790,2.019301,93.973331,1.977784,85.340341,123.000000,6.000000,05/07/21 00:58:39,1.300000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:05:21,69.400000,69.400000,69.000000,66.838281,297.837812,2257.486676,69.837812,0.724685,0.663811,28.156189,0.070603,0.001035,0.924310,2354.054435,1.030761,0.071639,66.164000,91.600000,1.451667,2.600000,0.300000,117.000000,90.280272,335.000000,28.000000,1.375000,111.762986,1.440496,86.823255,1.947088,92.508433,1.962455,85.441878,123.000000,6.000000,05/07/21 00:58:39,0.700000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:06:21,69.400000,69.400000,69.000000,66.838281,297.831215,2257.486676,69.831215,0.724685,0.663811,28.156189,0.070603,0.001035,0.924310,2354.054435,1.030761,0.071639,66.164000,91.600000,1.433333,2.000000,0.800000,92.000000,93.326568,142.000000,58.000000,1.400000,85.754990,1.445455,91.803897,1.889850,91.803139,1.948848,85.684569,123.000000,6.000000,05/07/21 00:58:39,0.300000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:07:21,69.400000,69.400000,69.000000,66.869965,297.824814,2257.808286,69.824814,0.724685,0.664536,28.155464,0.070602,0.001036,0.924287,2354.824243,1.030788,0.071638,66.164000,91.700000,1.463333,2.100000,0.500000,79.000000,82.346898,316.000000,27.000000,1.500000,75.999848,1.450413,88.314761,1.753245,89.540807,1.947265,85.553364,123.000000,6.000000,05/07/21 00:58:39,1.100000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:08:21,69.400000,69.400000,69.000000,66.869965,297.816504,2257.808286,69.816504,0.724685,0.664536,28.155464,0.070602,0.001036,0.924287,2354.824243,1.030788,0.071638,66.164000,91.700000,1.910000,3.500000,0.600000,86.000000,97.766856,127.000000,61.000000,1.325000,96.996084,1.685950,90.441715,1.759068,89.788200,1.943988,85.965101,123.000000,6.000000,05/07/21 00:58:39,0.500000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:09:21,69.200000,69.200000,69.000000,66.672129,297.807857,2243.085226,69.807857,0.719745,0.660006,28.159994,0.070640,0.001030,0.924785,2338.698684,1.030427,0.071669,66.164000,91.700000,1.450000,2.700000,0.300000,94.000000,87.833852,111.000000,64.000000,1.625000,84.743013,1.676860,92.644158,1.586023,87.635253,1.929353,86.160186,127.000000,3.500000,05/07/21 01:07:38,1.000000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:10:21,69.200000,69.200000,69.000000,66.672129,297.799218,2243.085226,69.799218,0.719745,0.660006,28.159994,0.070640,0.001030,0.924785,2338.698684,1.030427,0.071669,66.164000,91.700000,1.285000,1.800000,0.600000,64.000000,92.975877,129.000000,64.000000,1.550000,72.505155,1.366942,90.368936,1.539268,87.097245,1.906304,86.207714,127.000000,3.500000,05/07/21 01:07:38,0.900000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:11:21,69.200000,69.200000,69.000000,66.672129,297.790822,2243.085226,69.790822,0.719745,0.660006,28.159994,0.070640,0.001030,0.924785,2338.698684,1.030427,0.071669,66.164000,91.700000,1.603333,2.800000,0.500000,104.000000,95.787573,121.000000,63.000000,1.975000,106.250071,1.446281,94.372957,1.536772,87.587267,1.893224,86.411652,127.000000,3.500000,05/07/21 01:07:38,0.800000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:12:21,69.200000,69.200000,69.000000,66.703756,297.782658,2243.404663,69.782658,0.719745,0.660726,28.159274,0.070638,0.001031,0.924761,2339.463142,1.030453,0.071669,66.164000,91.800000,1.668333,3.000000,1.100000,76.000000,95.049065,122.000000,46.000000,1.975000,65.266189,1.635537,95.164659,1.545258,89.229967,1.880061,86.757170,127.000000,3.500000,05/07/21 01:07:38,0.800000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:13:21,69.200000,69.200000,69.000000,66.672129,297.774716,2243.085226,69.774716,0.719745,0.660006,28.159994,0.070640,0.001030,0.924785,2338.698684,1.030427,0.071669,66.164000,91.700000,2.000000,3.800000,1.100000,79.000000,99.820862,128.000000,76.000000,1.625000,77.750024,1.837190,97.510569,1.569218,91.982600,1.878228,87.103404,103.000000,3.800000,05/07/21 01:12:27,1.300000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:14:21,69.200000,69.200000,69.000000,66.672129,297.766988,2243.085226,69.766988,0.719745,0.660006,28.159994,0.070640,0.001030,0.924785,2338.698684,1.030427,0.071669,66.164000,91.700000,1.566667,2.500000,0.800000,77.000000,90.820306,119.000000,46.000000,1.500000,82.749432,1.785950,95.174129,1.583527,92.707267,1.871897,87.255379,103.000000,3.800000,05/07/21 01:12:27,1.200000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:15:21,69.200000,69.200000,69.000000,66.703756,297.759465,2243.404663,69.759465,0.719745,0.660726,28.159274,0.070638,0.001031,0.924761,2339.463142,1.030453,0.071669,66.164000,91.800000,1.550000,2.300000,0.400000,69.000000,76.932036,239.000000,57.000000,1.775000,68.000000,1.558678,84.085726,1.593178,91.508511,1.874174,87.269599,103.000000,3.800000,05/07/21 01:12:27,1.100000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:16:21,69.000000,69.000000,69.000000,66.411001,297.749738,2227.733374,69.749738,0.714835,0.654074,28.165926,0.070681,0.001021,0.925330,2321.080119,1.030015,0.071702,66.164000,91.500000,1.543333,2.300000,0.400000,93.000000,77.627418,318.000000,54.000000,1.325000,84.776787,1.547107,77.281073,1.603993,89.940414,1.874896,87.347327,103.000000,3.800000,05/07/21 01:12:27,1.100000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:17:21,69.000000,69.000000,69.000000,66.411001,297.740047,2227.733374,69.740047,0.714835,0.654074,28.165926,0.070681,0.001021,0.925330,2321.080119,1.030015,0.071702,66.164000,91.500000,1.673333,2.300000,1.300000,61.000000,70.935478,90.000000,42.000000,1.975000,60.749357,1.610744,74.125066,1.624459,88.683498,1.861899,87.198373,103.000000,3.800000,05/07/21 01:12:27,0.800000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:18:21,69.000000,69.000000,69.000000,66.379310,297.730604,2227.416107,69.730604,0.714835,0.653359,28.166641,0.070683,0.001020,0.925354,2320.321056,1.029989,0.071703,66.164000,91.400000,1.513333,2.200000,0.600000,82.000000,89.318970,150.000000,64.000000,1.725000,78.499657,1.592562,80.135122,1.584859,87.841620,1.853207,87.436040,103.000000,3.800000,05/07/21 01:12:27,1.300000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:19:21,69.000000,69.000000,69.000000,66.315837,297.721399,2226.781578,69.721399,0.714835,0.651929,28.168071,0.070687,0.001017,0.925401,2318.802987,1.029937,0.071704,66.164000,91.200000,1.886667,2.700000,0.700000,56.000000,85.275310,131.000000,51.000000,2.425000,57.499543,1.702479,87.088414,1.629118,87.598937,1.858761,87.429946,103.000000,3.800000,05/07/21 01:12:27,1.000000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:20:21,69.000000,69.000000,69.000000,66.379310,297.712422,2227.416107,69.712422,0.714835,0.653359,28.166641,0.070683,0.001020,0.925354,2320.321056,1.029989,0.071703,66.164000,91.400000,1.758333,2.500000,1.200000,80.000000,84.393676,118.000000,53.000000,1.650000,79.250014,1.820661,84.806041,1.676206,86.662370,1.855596,87.475468,103.000000,3.800000,05/07/21 01:12:27,1.200000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:21:21,69.000000,69.000000,69.000000,66.315837,297.703667,2238.555208,69.703667,0.714835,0.651929,28.158071,0.070662,0.001017,0.925072,2329.422916,1.030303,0.071679,66.164000,91.200000,1.808333,2.300000,1.200000,73.000000,75.982443,129.000000,54.000000,1.600000,78.751073,1.790909,79.984651,1.697671,84.707787,1.844571,87.304590,103.000000,3.800000,05/07/21 01:12:27,1.200000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:22:21,69.000000,69.000000,69.000000,66.315837,297.695123,2238.555208,69.695123,0.714835,0.651929,28.158071,0.070662,0.001017,0.925072,2329.422916,1.030303,0.071679,66.164000,91.200000,1.298333,2.200000,0.300000,80.000000,78.899064,328.000000,20.000000,1.775000,80.000000,1.553719,77.342890,1.660566,83.092783,1.834796,87.288813,103.000000,3.800000,05/07/21 01:12:27,1.200000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:23:21,69.000000,69.000000,69.000000,66.284055,297.686785,2238.237862,69.686785,0.714835,0.651215,28.158785,0.070663,0.001016,0.925095,2328.663641,1.030276,0.071680,66.164000,91.100000,1.715000,2.400000,0.800000,88.000000,77.562632,108.000000,43.000000,1.275000,90.749871,1.507438,78.130638,1.631281,80.815606,1.838517,87.028270,56.000000,2.700000,05/07/21 01:19:21,0.800000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:24:21,69.000000,69.000000,69.000000,66.315837,297.678645,2238.555208,69.678645,0.714835,0.651929,28.158071,0.070662,0.001017,0.925072,2329.422916,1.030303,0.071679,66.164000,91.200000,1.383333,2.000000,0.300000,66.000000,78.272418,212.000000,44.000000,1.875000,65.749986,1.549587,77.928882,1.612978,79.528478,1.824104,86.964287,56.000000,2.700000,05/07/21 01:19:21,0.800000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:25:21,69.000000,69.000000,69.000000,66.220400,297.670695,2237.603178,69.670695,0.714835,0.649785,28.160215,0.070667,0.001014,0.925142,2327.145149,1.030224,0.071681,65.948000,90.900000,1.565000,2.900000,0.500000,99.000000,85.501021,352.000000,4.000000,1.950000,104.016181,1.471901,81.876966,1.614975,80.332558,1.819967,87.112495,125.000000,2.900000,05/07/21 01:24:45,0.500000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:26:21,69.000000,69.000000,69.000000,66.252243,297.662929,2237.920519,69.662929,0.714835,0.650500,28.159500,0.070665,0.001015,0.925119,2327.904385,1.030250,0.071680,66.164000,91.000000,1.085000,1.900000,0.400000,103.000000,87.770079,150.000000,35.000000,0.925000,103.250071,1.330579,86.475631,1.568552,81.380180,1.805249,86.994516,125.000000,2.900000,05/07/21 01:24:45,0.700000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:27:21,69.000000,69.000000,69.000000,66.284055,297.655341,2238.237862,69.655341,0.714835,0.651215,28.158785,0.070663,0.001016,0.925095,2328.663641,1.030276,0.071680,66.164000,91.100000,1.278333,1.900000,0.400000,85.000000,84.194462,127.000000,43.000000,1.725000,74.993115,1.184298,86.054051,1.529950,82.713117,1.785754,87.198725,125.000000,2.900000,05/07/21 01:24:45,0.600000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:28:21,69.000000,69.000000,69.000000,66.284055,297.647925,2238.237862,69.647925,0.714835,0.651215,28.158785,0.070663,0.001016,0.925095,2328.663641,1.030276,0.071680,66.164000,91.100000,1.388333,2.200000,0.200000,97.000000,92.931048,148.000000,37.000000,1.350000,96.250129,1.332231,88.672984,1.516805,83.121936,1.780339,87.475508,125.000000,2.900000,05/07/21 01:24:45,0.400000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:29:21,68.900000,68.900000,69.000000,66.216986,297.640209,2231.204330,69.640209,0.712391,0.649700,28.160300,0.070681,0.001014,0.925320,2321.394552,1.030124,0.071695,66.164000,91.200000,1.775000,3.000000,0.500000,72.000000,84.038711,218.000000,33.000000,2.225000,74.250033,1.582645,88.575273,1.507488,82.946397,1.770925,87.526504,58.000000,3.000000,05/07/21 01:29:12,0.400000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:30:21,68.900000,68.900000,69.000000,66.153419,297.632018,2230.571794,69.632018,0.712391,0.648276,28.161724,0.070684,0.001012,0.925367,2319.881333,1.030071,0.071696,66.164000,91.000000,1.730000,3.300000,0.700000,135.000000,103.174212,147.000000,72.000000,2.575000,130.499390,1.748760,93.858880,1.502829,84.893655,1.769231,87.960652,135.000000,3.300000,05/07/21 01:30:21,0.800000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:31:21,68.900000,68.900000,69.000000,66.121589,297.624006,2230.255529,69.624006,0.712391,0.647563,28.162437,0.070686,0.001011,0.925391,2319.124753,1.030045,0.071697,65.948000,90.900000,2.015000,3.800000,0.300000,119.000000,105.815794,136.000000,59.000000,3.675000,120.250129,1.871901,104.238503,1.523461,87.983225,1.769508,88.289277,117.000000,3.800000,05/07/21 01:31:18,0.700000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:32:21,68.900000,68.900000,69.000000,66.248724,297.616167,2231.520602,69.616167,0.712391,0.650413,28.159587,0.070679,0.001015,0.925297,2322.151190,1.030150,0.071694,66.164000,91.300000,2.583333,4.800000,1.500000,115.000000,113.653628,140.000000,82.000000,4.325000,115.249957,2.307438,109.966877,1.651747,91.426375,1.775062,88.796814,126.000000,4.800000,05/07/21 01:32:17,1.300000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:33:21,68.900000,68.900000,69.000000,66.280432,297.608497,2231.836875,69.608497,0.712391,0.651125,28.158875,0.070677,0.001016,0.925274,2322.907847,1.030176,0.071693,66.164000,91.400000,3.543333,5.800000,2.300000,124.000000,135.618240,168.000000,103.000000,3.200000,122.749871,3.066942,124.490073,1.833611,97.143918,1.803971,89.393027,130.000000,5.800000,05/07/21 01:32:35,1.900000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:34:21,68.900000,68.900000,69.000000,66.312109,297.600989,2232.153151,69.600989,0.712391,0.651838,28.158162,0.070675,0.001017,0.925250,2323.664523,1.030202,0.071693,66.164000,91.500000,3.260000,5.200000,1.800000,134.000000,118.992331,160.000000,79.000000,2.150000,136.495993,3.404959,127.251999,2.022296,101.210667,1.827548,90.179854,130.000000,5.800000,05/07/21 01:32:35,2.400000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:35:21,68.700000,68.700000,69.000000,66.145944,297.593289,2217.763287,69.593289,0.707525,0.648092,28.161908,0.070711,0.001012,0.925724,2308.361904,1.029870,0.071723,66.164000,91.600000,3.356667,5.000000,1.600000,119.000000,103.612831,133.000000,48.000000,1.875000,98.450018,3.304959,111.479027,2.200333,103.007483,1.851014,90.595947,130.000000,5.800000,05/07/21 01:32:35,1.800000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:36:21,68.700000,68.700000,69.000000,66.145944,297.584019,2217.763287,69.584019,0.707525,0.648092,28.161908,0.070711,0.001012,0.925724,2308.361904,1.029870,0.071723,66.164000,91.600000,2.781667,4.800000,1.000000,94.000000,106.153410,141.000000,79.000000,2.650000,119.554220,3.063636,105.150937,2.369218,104.848796,1.865371,91.200886,130.000000,5.800000,05/07/21 01:32:35,1.600000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:37:21,68.700000,68.700000,69.000000,66.145944,297.574940,2217.763287,69.574940,0.707525,0.648092,28.161908,0.070711,0.001012,0.925724,2308.361904,1.029870,0.071723,66.164000,91.600000,2.095000,3.600000,0.800000,93.000000,83.067045,349.000000,21.000000,1.175000,34.843977,2.437190,94.982795,2.451581,104.758794,1.868648,91.315576,130.000000,5.800000,05/07/21 01:32:35,1.400000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:38:21,68.700000,68.700000,69.000000,66.145944,297.566045,2217.763287,69.566045,0.707525,0.648092,28.161908,0.070711,0.001012,0.925724,2308.361904,1.029870,0.071723,66.164000,91.600000,1.926667,2.700000,0.700000,91.000000,93.250426,124.000000,53.000000,1.750000,79.505181,2.005785,88.207690,2.504659,104.834711,1.856290,91.271656,130.000000,5.800000,05/07/21 01:32:35,1.200000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:39:21,68.700000,68.700000,69.000000,66.177534,297.557330,2218.077424,69.557330,0.707525,0.648800,28.161200,0.070710,0.001013,0.925700,2309.113331,1.029896,0.071723,66.164000,91.700000,1.853333,2.600000,1.000000,74.000000,86.610750,105.000000,61.000000,2.025000,73.000305,1.882645,89.891355,2.513311,104.891983,1.852958,91.411869,130.000000,5.800000,05/07/21 01:32:35,1.000000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:40:21,68.500000,68.500000,68.000000,65.979695,297.546961,2203.374731,69.546961,0.702687,0.644364,28.165636,0.070748,0.001006,0.926197,2293.073513,1.029539,0.071754,66.164000,91.700000,1.735000,2.900000,0.400000,114.000000,91.819334,131.000000,43.000000,1.725000,112.001830,1.795868,89.152083,2.516306,103.880057,1.851291,91.472620,130.000000,5.800000,05/07/21 01:32:35,1.000000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:41:21,68.500000,68.500000,68.000000,65.948132,297.536633,2203.062725,69.536633,0.702687,0.643662,28.166338,0.070749,0.001005,0.926220,2292.327341,1.029513,0.071755,66.164000,91.600000,2.158333,3.100000,1.000000,52.000000,73.079910,131.000000,15.000000,1.975000,55.749738,1.946281,82.379697,2.530948,100.662031,1.855707,91.227092,130.000000,5.800000,05/07/21 01:32:35,1.500000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:42:21,68.500000,68.500000,68.000000,65.948132,297.526506,2203.062725,69.526506,0.702687,0.643662,28.166338,0.070749,0.001005,0.926220,2292.327341,1.029513,0.071755,66.164000,91.600000,1.536667,2.500000,0.500000,85.000000,82.694354,346.000000,38.000000,2.250000,84.249633,1.846281,77.693990,2.426955,97.750684,1.841461,91.157575,130.000000,5.800000,05/07/21 01:32:35,1.000000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:43:21,68.500000,68.500000,68.000000,65.916539,297.516575,2202.750721,69.516575,0.702687,0.642959,28.167041,0.070751,0.001004,0.926243,2291.581188,1.029487,0.071755,66.164000,91.500000,2.215000,5.100000,0.500000,122.000000,95.429204,138.000000,62.000000,3.750000,116.259936,1.875207,89.474971,2.292845,93.781818,1.850153,91.175181,118.000000,5.200000,05/07/21 01:34:08,0.700000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:44:21,68.500000,68.500000,68.000000,65.853262,297.506835,2202.126720,69.506835,0.702687,0.641554,28.168446,0.070755,0.001002,0.926289,2290.088938,1.029436,0.071757,66.164000,91.300000,2.016667,4.000000,0.900000,79.000000,95.598288,143.000000,56.000000,1.800000,79.749700,2.119008,95.420621,2.167887,91.439344,1.856151,91.096637,129.000000,5.100000,05/07/21 01:43:08,1.400000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:45:21,68.500000,68.500000,68.000000,65.726344,297.497279,2200.878745,69.497279,0.702687,0.638743,28.171257,0.070762,0.000998,0.926382,2287.104661,1.029333,0.071759,65.948000,90.900000,1.670000,2.400000,0.600000,106.000000,87.756759,137.000000,61.000000,1.200000,100.527986,1.864463,91.851246,1.999334,89.800210,1.849375,90.697730,129.000000,5.100000,05/07/21 01:43:08,0.900000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:46:21,68.500000,68.500000,68.000000,65.694538,297.487903,2200.566756,69.487903,0.702687,0.638040,28.171960,0.070763,0.000997,0.926405,2286.358638,1.029308,0.071760,65.948000,90.800000,1.930000,3.300000,0.800000,94.000000,102.849112,135.000000,83.000000,1.500000,97.250167,1.797521,95.190495,1.912812,89.419029,1.854957,91.095474,129.000000,5.100000,05/07/21 01:43:08,1.000000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:47:21,68.500000,68.500000,68.000000,65.758120,297.478702,2201.190735,69.478702,0.702687,0.639445,28.170555,0.070760,0.000999,0.926359,2287.850702,1.029359,0.071759,66.164000,91.000000,1.846667,2.600000,0.700000,93.000000,88.905135,109.000000,66.000000,1.075000,90.500000,1.883471,95.911405,1.887354,90.010896,1.864038,91.135928,129.000000,5.100000,05/07/21 01:43:08,1.000000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:48:21,68.500000,68.500000,68.000000,65.726344,297.469671,2200.878745,69.469671,0.702687,0.638743,28.171257,0.070762,0.000998,0.926382,2287.104661,1.029333,0.071759,65.948000,90.900000,2.145000,3.000000,0.400000,83.000000,90.136917,120.000000,56.000000,1.950000,77.249442,1.992562,89.552735,1.910815,89.690360,1.878506,91.097065,129.000000,5.100000,05/07/21 01:43:08,1.100000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:49:21,68.500000,68.500000,68.000000,65.758120,297.460805,2201.190735,69.460805,0.702687,0.639445,28.170555,0.070760,0.000999,0.926359,2287.850702,1.029359,0.071759,66.164000,91.000000,2.256667,4.300000,0.900000,92.000000,94.194653,129.000000,70.000000,1.375000,91.707347,2.194215,92.183661,1.950915,90.462131,1.882310,90.937201,129.000000,5.100000,05/07/21 01:43:08,1.300000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:50:21,68.500000,68.500000,68.000000,65.726344,297.452099,2200.878745,69.452099,0.702687,0.638743,28.171257,0.070762,0.000998,0.926382,2287.104661,1.029333,0.071759,65.948000,90.900000,1.890000,4.200000,0.700000,94.000000,96.034999,128.000000,69.000000,1.775000,92.249957,2.071901,95.011728,1.966057,90.980452,1.887892,91.052414,129.000000,5.100000,05/07/21 01:43:08,1.300000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:51:21,68.500000,68.500000,68.000000,65.630835,297.443550,2199.942786,69.443550,0.702687,0.636635,28.173365,0.070767,0.000994,0.926451,2284.866649,1.029256,0.071761,65.948000,90.600000,2.040000,3.700000,1.400000,88.000000,88.197235,124.000000,54.000000,2.000000,85.749929,1.956198,92.131251,1.954409,92.322641,1.893002,91.207772,129.000000,5.100000,05/07/21 01:43:08,1.400000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:52:21,68.500000,68.500000,68.000000,65.598937,297.435153,2211.408306,69.435153,0.702687,0.635932,28.164068,0.070744,0.000993,0.926145,2294.738349,1.029596,0.071737,65.948000,90.500000,1.815000,3.200000,0.500000,23.000000,85.133805,129.000000,23.000000,0.550000,58.114492,1.925620,86.734465,1.983361,92.395783,1.895057,91.349791,129.000000,5.100000,05/07/21 01:43:08,1.400000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:53:21,68.500000,68.500000,68.000000,65.535048,297.426904,2199.006848,69.426904,0.702687,0.634527,28.175473,0.070772,0.000991,0.926520,2282.628804,1.029179,0.071763,65.948000,90.300000,1.988333,4.500000,0.600000,66.000000,84.911658,334.000000,50.000000,2.250000,70.997558,1.903306,85.050186,1.963894,91.435555,1.889253,91.250022,86.000000,4.500000,05/07/21 01:52:54,1.400000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:54:21,68.500000,68.500000,68.000000,65.567008,297.418799,2211.096243,69.418799,0.702687,0.635229,28.164771,0.070745,0.000992,0.926168,2293.992136,1.029570,0.071738,65.948000,90.400000,1.206667,2.500000,0.300000,79.000000,86.659485,350.000000,10.000000,1.375000,88.744181,1.588430,85.294679,1.878203,90.519967,1.880728,91.544489,86.000000,4.500000,05/07/21 01:52:54,0.700000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:55:21,68.500000,68.500000,68.000000,65.567008,297.410835,2199.318825,69.410835,0.702687,0.635229,28.174771,0.070770,0.000992,0.926497,2283.374733,1.029205,0.071763,65.948000,90.400000,1.788333,2.800000,0.900000,83.000000,81.614958,111.000000,41.000000,1.700000,81.750043,1.502479,83.866445,1.889684,89.951036,1.874285,91.142056,86.000000,4.500000,05/07/21 01:52:54,0.900000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:56:21,68.500000,68.500000,68.000000,65.438982,297.403008,2198.070929,69.403008,0.702687,0.632419,28.177581,0.070778,0.000988,0.926590,2280.391126,1.029102,0.071765,65.948000,90.000000,2.516667,4.200000,1.400000,95.000000,105.302457,135.000000,73.000000,2.500000,95.995191,2.151240,93.352246,1.948752,90.163691,1.882783,91.228673,86.000000,4.500000,05/07/21 01:52:54,1.200000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:57:21,68.500000,68.500000,68.000000,65.471035,297.394945,2210.160067,69.394945,0.702687,0.633121,28.166879,0.070751,0.000989,0.926238,2291.753608,1.029493,0.071740,65.948000,90.100000,2.026667,4.000000,1.400000,129.000000,99.963725,141.000000,78.000000,1.925000,115.500000,2.266942,102.468285,1.966389,91.284824,1.869370,91.138815,86.000000,4.500000,05/07/21 01:52:54,1.600000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:58:21,68.300000,68.300000,68.000000,65.209547,297.386708,2194.877457,69.386708,0.697879,0.627393,28.172607,0.070792,0.000980,0.926777,2274.338478,1.029089,0.071772,65.732000,89.900000,2.653333,4.800000,1.400000,96.000000,101.800700,139.000000,63.000000,1.700000,91.999314,2.336364,100.810576,2.017970,92.408305,1.882727,91.242426,121.000000,4.800000,05/07/21 01:57:36,1.400000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 01:59:21,68.300000,68.300000,68.000000,65.209547,297.378107,2183.099922,69.378107,0.697879,0.627393,28.182607,0.070817,0.000980,0.927106,2263.724029,1.028724,0.071797,65.732000,89.900000,1.511667,2.300000,0.500000,64.000000,94.266241,146.000000,64.000000,1.600000,70.752789,2.080992,98.219928,1.941930,92.428276,1.854874,90.988101,121.000000,4.800000,05/07/21 01:57:36,1.400000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:00:21,68.300000,68.300000,68.000000,65.177459,297.369150,2182.790073,69.369150,0.697879,0.626695,28.183305,0.070819,0.000979,0.927129,2262.983409,1.028698,0.071798,65.732000,89.800000,1.916667,3.400000,0.400000,90.000000,85.498370,174.000000,55.000000,1.375000,103.239850,1.711570,90.041192,1.945923,91.380586,1.857595,90.770977,121.000000,4.800000,05/07/21 01:57:36,1.300000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:01:21,68.300000,68.300000,68.000000,65.113189,297.360341,2182.170383,69.360341,0.697879,0.625300,28.184700,0.070822,0.000977,0.927175,2261.502225,1.028647,0.071799,65.732000,89.600000,2.371667,5.400000,1.300000,84.000000,97.914092,147.000000,57.000000,1.825000,70.500000,2.142149,91.549399,1.979700,92.356156,1.869981,90.886502,134.000000,5.400000,05/07/21 02:01:03,1.200000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:02:21,68.300000,68.300000,68.000000,65.145339,297.351675,2182.480227,69.351675,0.697879,0.625997,28.184003,0.070821,0.000978,0.927152,2262.242808,1.028673,0.071799,65.732000,89.700000,1.816667,5.400000,0.700000,60.000000,88.089561,131.000000,28.000000,1.050000,56.500000,2.092562,93.017551,1.977205,92.587269,1.873868,91.046709,134.000000,5.400000,05/07/21 02:01:03,1.300000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:03:21,68.300000,68.300000,68.000000,65.145339,297.343150,2182.480227,69.343150,0.697879,0.625997,28.184003,0.070821,0.000978,0.927152,2262.242808,1.028673,0.071799,65.732000,89.700000,1.945000,3.300000,1.300000,81.000000,88.430696,112.000000,70.000000,2.800000,95.507538,1.881818,88.227853,1.975541,92.967384,1.876951,91.315878,134.000000,5.400000,05/07/21 02:01:03,1.000000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:04:21,68.300000,68.300000,68.000000,65.048793,297.334763,2181.550701,69.334763,0.697879,0.623904,28.186096,0.070826,0.000975,0.927221,2260.021114,1.028597,0.071801,65.732000,89.400000,2.458333,4.000000,1.500000,117.000000,102.912940,157.000000,54.000000,1.550000,112.268164,2.196694,95.141540,2.100333,94.546168,1.894196,91.638167,134.000000,5.400000,05/07/21 02:01:03,1.300000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:05:21,68.300000,68.300000,68.000000,65.048793,297.326509,2181.550701,69.326509,0.697879,0.623904,28.186096,0.070826,0.000975,0.927221,2260.021114,1.028597,0.071801,65.732000,89.400000,1.741667,2.800000,0.600000,238.000000,81.791124,353.000000,17.000000,1.275000,44.882108,2.100826,92.675025,2.095175,94.734316,1.899000,91.519825,134.000000,5.400000,05/07/21 02:01:03,1.700000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:06:21,68.300000,68.300000,68.000000,64.984271,297.318386,2180.931028,69.318386,0.697879,0.622508,28.187492,0.070829,0.000973,0.927267,2258.540077,1.028546,0.071802,65.732000,89.200000,2.528333,4.800000,1.100000,87.000000,104.590708,191.000000,71.000000,4.350000,106.280196,2.130579,93.882819,2.096672,94.628859,1.917217,91.695903,134.000000,5.400000,05/07/21 02:01:03,0.700000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:07:21,68.300000,68.300000,68.000000,64.887250,297.310390,2180.001534,69.310390,0.697879,0.620414,28.189586,0.070835,0.000969,0.927336,2256.318658,1.028469,0.071804,65.516000,88.900000,1.763333,2.700000,0.500000,94.000000,103.433094,164.000000,61.000000,1.750000,99.000000,2.133884,104.383880,2.070383,95.011659,1.922133,92.033678,134.000000,5.400000,05/07/21 02:01:03,1.200000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:08:21,68.300000,68.300000,68.000000,64.984271,297.302519,2180.931028,69.302519,0.697879,0.622508,28.187492,0.070829,0.000973,0.927267,2258.540077,1.028546,0.071802,65.732000,89.200000,1.590000,3.000000,0.600000,88.000000,87.326986,349.000000,5.000000,1.775000,92.750900,1.693388,95.428668,1.963394,93.518513,1.916801,91.860028,134.000000,5.400000,05/07/21 02:01:03,0.500000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:09:21,68.300000,68.300000,68.000000,64.984271,297.294769,2180.931028,69.294769,0.697879,0.622508,28.187492,0.070829,0.000973,0.927267,2258.540077,1.028546,0.071802,65.732000,89.200000,1.451667,2.900000,0.500000,128.000000,84.664872,134.000000,48.000000,1.475000,131.250129,1.523967,86.059067,1.958236,92.498607,1.916940,91.815279,134.000000,5.400000,05/07/21 02:01:03,0.600000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:10:21,68.300000,68.300000,68.000000,64.887250,297.287139,2191.778240,69.287139,0.697879,0.620414,28.179586,0.070809,0.000969,0.927007,2266.930479,1.028834,0.071779,65.516000,88.900000,2.221667,3.700000,1.400000,92.000000,99.875226,143.000000,30.000000,1.825000,88.749833,1.838017,92.308380,1.988686,93.997743,1.932519,91.921260,134.000000,5.400000,05/07/21 02:01:03,0.500000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:11:21,68.300000,68.300000,68.000000,64.724911,297.279624,2190.228713,69.279624,0.697879,0.616925,28.183075,0.070818,0.000964,0.927122,2263.227168,1.028707,0.071782,65.516000,88.400000,3.396667,6.700000,1.100000,90.000000,111.463273,139.000000,79.000000,2.900000,98.745736,2.800000,105.965108,2.091181,95.406898,1.962566,92.200031,130.000000,6.700000,05/07/21 02:10:51,1.400000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:12:21,68.300000,68.300000,68.000000,64.724911,297.272224,2190.228713,69.272224,0.697879,0.616925,28.183075,0.070818,0.000964,0.927122,2263.227168,1.028707,0.071782,65.516000,88.400000,1.806667,3.800000,1.000000,118.000000,92.519124,118.000000,67.000000,1.975000,104.991699,2.594215,101.835813,2.089517,95.795207,1.964843,92.147982,130.000000,6.700000,05/07/21 02:10:51,1.100000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:13:21,68.300000,68.300000,68.000000,64.724911,297.264934,2190.228713,69.264934,0.697879,0.616925,28.183075,0.070818,0.000964,0.927122,2263.227168,1.028707,0.071782,65.516000,88.400000,2.431667,3.800000,1.600000,121.000000,90.354846,129.000000,45.000000,1.850000,124.000229,2.126446,91.473379,2.139101,96.086003,1.971897,91.984902,130.000000,6.700000,05/07/21 02:10:51,1.500000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:14:21,68.300000,68.300000,68.000000,64.692346,297.257752,2189.918814,69.257752,0.697879,0.616227,28.183773,0.070820,0.000963,0.927145,2262.486561,1.028681,0.071783,65.516000,88.300000,1.743333,2.300000,1.100000,85.000000,87.679743,126.000000,60.000000,2.100000,86.000000,2.092562,89.215608,2.066722,94.582965,1.974840,91.929651,130.000000,6.700000,05/07/21 02:10:51,1.600000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:15:21,68.300000,68.300000,68.000000,64.594459,297.250677,2188.989131,69.250677,0.697879,0.614134,28.185866,0.070825,0.000960,0.927213,2260.264849,1.028605,0.071785,65.516000,88.000000,2.393333,4.300000,1.000000,107.000000,96.699090,122.000000,55.000000,2.025000,106.250071,2.070248,92.414219,2.130283,95.984943,1.988975,92.250819,130.000000,6.700000,05/07/21 02:10:51,1.100000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:16:21,68.300000,68.300000,68.000000,64.594459,297.243706,2188.989131,69.243706,0.697879,0.614134,28.185866,0.070825,0.000960,0.927213,2260.264849,1.028605,0.071785,65.516000,88.000000,2.501667,4.400000,1.000000,154.000000,110.178681,154.000000,73.000000,3.150000,140.481580,2.442975,103.285850,2.132612,96.508775,2.004832,92.803868,130.000000,6.700000,05/07/21 02:10:51,1.000000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:17:21,68.300000,68.300000,68.000000,64.561765,297.236836,2188.679241,69.236836,0.697879,0.613436,28.186564,0.070827,0.000959,0.927236,2259.524315,1.028579,0.071785,65.318000,87.900000,1.556667,2.800000,0.300000,130.000000,99.574042,195.000000,46.000000,1.975000,129.499428,2.030579,105.271699,2.108985,96.101511,2.003027,93.275893,130.000000,6.700000,05/07/21 02:10:51,1.000000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:18:21,68.500000,68.500000,68.000000,64.725809,297.231029,2202.983382,69.231029,0.702687,0.616959,28.183041,0.070791,0.000964,0.926769,2274.597126,1.028903,0.071755,65.318000,87.800000,2.085000,3.600000,1.100000,89.000000,100.391645,154.000000,57.000000,1.275000,103.741848,1.828099,100.443453,2.158569,97.364374,2.012441,93.466859,130.000000,6.700000,05/07/21 02:10:51,0.800000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:19:21,68.300000,68.300000,68.000000,64.496279,297.224827,2188.059468,69.224827,0.697879,0.612040,28.187960,0.070830,0.000956,0.927282,2258.043302,1.028529,0.071787,65.318000,87.700000,1.840000,2.800000,0.300000,92.000000,100.791478,171.000000,69.000000,2.700000,107.786792,1.966116,100.848333,2.196839,99.021737,2.011969,93.724189,130.000000,6.700000,05/07/21 02:10:51,1.100000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:20:21,68.300000,68.300000,68.000000,64.496279,297.218238,2188.059468,69.218238,0.697879,0.612040,28.187960,0.070830,0.000956,0.927282,2258.043302,1.028529,0.071787,65.318000,87.700000,2.210000,5.000000,0.600000,92.000000,91.625466,125.000000,53.000000,2.200000,84.997329,2.020661,96.078773,2.195674,98.108598,2.019189,93.856939,130.000000,6.700000,05/07/21 02:10:51,0.500000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:21:21,68.300000,68.300000,68.000000,64.463487,297.211743,2187.749584,69.211743,0.697879,0.611342,28.188658,0.070832,0.000955,0.927305,2257.302823,1.028503,0.071787,65.318000,87.600000,2.691667,5.000000,0.700000,271.000000,108.182323,271.000000,79.000000,1.100000,169.530076,2.453719,99.656922,2.127454,97.722795,2.033907,94.400926,128.000000,5.000000,05/07/21 02:20:49,1.000000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:22:21,68.500000,68.500000,68.000000,64.627349,297.206626,2202.047379,69.206626,0.702687,0.614851,28.185149,0.070797,0.000960,0.926839,2272.360049,1.028826,0.071757,65.318000,87.500000,2.080000,3.100000,0.500000,94.000000,118.504615,306.000000,6.000000,2.000000,106.479210,2.377686,113.162494,2.154243,100.385426,2.046931,95.021961,128.000000,5.000000,05/07/21 02:20:49,1.400000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:23:21,68.500000,68.500000,68.000000,64.627349,297.201697,2202.047379,69.201697,0.702687,0.614851,28.185149,0.070797,0.000960,0.926839,2272.360049,1.028826,0.071757,65.318000,87.500000,1.816667,2.400000,0.900000,102.000000,85.799013,118.000000,65.000000,1.575000,104.499809,1.938017,101.883761,2.092180,99.845556,2.048514,95.161197,128.000000,5.000000,05/07/21 02:20:49,1.000000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:24:21,68.500000,68.500000,68.000000,64.594463,297.196837,2201.735383,69.196837,0.702687,0.614149,28.185851,0.070798,0.000959,0.926862,2271.614394,1.028800,0.071758,65.318000,87.400000,2.128333,3.500000,0.500000,89.000000,102.175702,234.000000,60.000000,1.375000,181.402730,1.973554,93.554595,2.129950,101.275978,2.061150,95.541915,128.000000,5.000000,05/07/21 02:20:49,1.000000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:25:21,68.500000,68.500000,68.000000,64.627349,297.192043,2202.047379,69.192043,0.702687,0.614851,28.185149,0.070797,0.000960,0.926839,2272.360049,1.028826,0.071757,65.318000,87.500000,2.528333,4.000000,1.000000,73.000000,85.974912,127.000000,59.000000,2.550000,64.996945,2.323967,93.845729,2.143927,100.239014,2.077062,95.550156,128.000000,5.000000,05/07/21 02:20:49,1.100000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:26:21,68.300000,68.300000,68.000000,64.430663,297.187110,2187.439703,69.187110,0.697879,0.610644,28.189356,0.070834,0.000954,0.927328,2256.562362,1.028478,0.071788,65.318000,87.500000,2.106667,3.000000,1.200000,87.000000,77.241596,107.000000,49.000000,1.325000,95.005495,2.302479,81.586533,2.105324,96.851448,2.094002,95.363922,128.000000,5.000000,05/07/21 02:20:49,1.800000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:27:21,68.300000,68.300000,68.000000,64.364915,297.182108,2186.819947,69.182108,0.697879,0.609248,28.190752,0.070837,0.000952,0.927374,2255.081496,1.028427,0.071789,65.318000,87.300000,2.188333,3.500000,1.200000,100.000000,92.432175,151.000000,51.000000,1.950000,83.717133,2.150413,84.621380,2.167887,96.118655,2.109303,95.502932,128.000000,5.000000,05/07/21 02:20:49,1.600000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:28:21,68.300000,68.300000,68.000000,64.233022,297.176163,2185.580461,69.176163,0.697879,0.606457,28.193543,0.070844,0.000948,0.927466,2252.119984,1.028325,0.071792,65.102000,86.900000,2.420000,5.000000,0.600000,103.000000,83.170944,120.000000,37.000000,1.750000,91.490345,2.297521,87.795864,2.199834,94.308224,2.126382,95.342009,128.000000,5.000000,05/07/21 02:20:49,1.200000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:29:21,68.500000,68.500000,68.000000,64.495609,297.171189,2200.799407,69.171189,0.702687,0.612041,28.187959,0.070804,0.000956,0.926931,2269.377540,1.028723,0.071760,65.318000,87.100000,1.765000,3.000000,0.800000,115.000000,105.662613,129.000000,76.000000,2.225000,122.250930,2.095041,94.686341,2.194509,94.859427,2.126354,95.702211,128.000000,5.000000,05/07/21 02:20:49,1.100000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:30:21,68.500000,68.500000,68.000000,64.429540,297.166726,2200.175433,69.166726,0.702687,0.610635,28.189365,0.070807,0.000954,0.926977,2267.886398,1.028672,0.071761,65.102000,86.900000,1.678333,2.300000,0.800000,91.000000,85.908526,134.000000,66.000000,1.600000,90.750214,1.723967,95.918777,2.139101,94.260658,2.125909,95.420763,128.000000,5.000000,05/07/21 02:20:49,1.200000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:31:21,68.500000,68.500000,68.000000,64.396455,297.162321,2199.863450,69.162321,0.702687,0.609933,28.190067,0.070809,0.000953,0.927000,2267.140854,1.028646,0.071762,65.102000,86.800000,1.633333,2.400000,0.900000,76.000000,83.868308,114.000000,57.000000,1.625000,89.513714,1.659504,85.132029,2.032280,91.811717,2.119606,95.034121,120.000000,5.000000,05/07/21 02:27:25,1.200000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:32:21,68.500000,68.500000,68.000000,64.363338,297.157974,2199.551469,69.157974,0.702687,0.609230,28.190770,0.070811,0.000952,0.927023,2266.395329,1.028621,0.071762,65.102000,86.700000,1.800000,3.000000,0.400000,90.000000,93.602102,149.000000,3.000000,2.825000,91.749871,1.717355,88.610250,2.006656,89.453198,2.106637,94.685181,120.000000,5.000000,05/07/21 02:27:25,0.900000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:33:21,68.500000,68.500000,68.000000,64.330186,297.153684,2199.239490,69.153684,0.702687,0.608527,28.191473,0.070812,0.000950,0.927047,2265.649823,1.028595,0.071763,65.102000,86.600000,1.896667,3.100000,1.200000,99.000000,88.426114,101.000000,67.000000,1.625000,95.000000,1.843802,90.786609,2.014143,89.734147,2.078950,93.926045,120.000000,5.000000,05/07/21 02:27:25,1.200000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:34:21,68.500000,68.500000,68.000000,64.263783,297.149449,2198.615539,69.149449,0.702687,0.607122,28.192878,0.070816,0.000948,0.927093,2264.158866,1.028544,0.071764,65.102000,86.400000,2.660000,6.100000,1.500000,113.000000,99.778977,129.000000,69.000000,3.600000,102.491736,2.284298,93.994511,2.065058,89.595844,2.068814,93.615097,124.000000,6.100000,05/07/21 02:34:14,1.400000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:35:21,68.500000,68.500000,68.000000,64.163926,297.145269,2197.679630,69.145269,0.702687,0.605014,28.194986,0.070821,0.000945,0.927162,2261.922570,1.028467,0.071766,65.102000,86.100000,2.941667,5.500000,1.900000,70.000000,95.745340,130.000000,66.000000,2.300000,72.000000,2.790083,97.787444,2.109651,90.535812,2.061872,93.480724,124.000000,6.100000,05/07/21 02:34:14,1.900000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:36:21,68.500000,68.500000,68.000000,64.130572,297.141143,2197.367664,69.141143,0.702687,0.604311,28.195689,0.070823,0.000944,0.927185,2261.177175,1.028441,0.071767,65.102000,86.000000,2.715000,5.000000,1.500000,117.000000,97.186260,132.000000,68.000000,2.100000,108.751304,2.837190,96.613752,2.168719,92.578557,2.060511,93.318232,124.000000,6.100000,05/07/21 02:34:14,1.900000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:37:21,68.500000,68.500000,68.000000,64.063763,297.137068,2196.743740,69.137068,0.702687,0.602906,28.197094,0.070827,0.000942,0.927231,2259.686441,1.028390,0.071768,64.886000,85.800000,2.573333,4.500000,1.600000,75.000000,94.421966,126.000000,52.000000,2.275000,89.274549,2.641322,95.597236,2.208652,92.800462,2.068370,93.510019,124.000000,6.100000,05/07/21 02:34:14,1.800000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:38:21,68.500000,68.500000,68.000000,63.963294,297.133046,2195.807870,69.133046,0.702687,0.600798,28.199202,0.070832,0.000938,0.927301,2257.450479,1.028313,0.071770,64.886000,85.500000,2.203333,3.500000,0.700000,99.000000,91.720848,131.000000,55.000000,2.375000,107.003665,2.387603,93.290054,2.186356,93.647208,2.073257,93.483772,124.000000,6.100000,05/07/21 02:34:14,1.600000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:39:21,68.500000,68.500000,68.000000,63.896142,297.129073,2195.183968,69.129073,0.702687,0.599392,28.200608,0.070835,0.000936,0.927347,2255.959931,1.028262,0.071772,64.886000,85.300000,2.958333,4.400000,1.500000,120.000000,108.238094,140.000000,79.000000,3.775000,128.250989,2.577686,99.879356,2.305657,93.894755,2.091641,93.852101,124.000000,6.100000,05/07/21 02:34:14,1.500000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:40:21,68.500000,68.500000,68.000000,63.929735,297.125151,2195.495918,69.125151,0.702687,0.600095,28.199905,0.070834,0.000937,0.927324,2256.705196,1.028288,0.071771,64.886000,85.400000,2.888333,6.300000,1.200000,89.000000,106.755326,136.000000,59.000000,3.400000,106.770172,2.917355,107.430963,2.425957,95.930604,2.110803,94.114119,124.000000,6.300000,05/07/21 02:40:14,1.500000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:41:21,68.500000,68.500000,68.000000,63.896142,297.121277,2195.183968,69.121277,0.702687,0.599392,28.200608,0.070835,0.000936,0.927347,2255.959931,1.028262,0.071772,64.886000,85.300000,2.696667,3.900000,1.500000,79.000000,80.584285,127.000000,48.000000,1.775000,77.500000,2.797521,93.803576,2.531281,95.603930,2.119800,94.208148,124.000000,6.300000,05/07/21 02:40:14,1.900000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:42:21,68.500000,68.500000,68.000000,63.828853,297.117450,2194.560074,69.117450,0.702687,0.597987,28.202013,0.070839,0.000934,0.927393,2254.469457,1.028211,0.071773,64.886000,85.100000,1.970000,2.600000,0.900000,78.000000,82.575955,157.000000,22.000000,1.725000,79.250014,2.340496,81.634758,2.551082,94.544264,2.127215,94.174851,124.000000,6.300000,05/07/21 02:40:14,1.900000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:43:21,68.500000,68.500000,68.000000,63.896142,297.113671,2195.183968,69.113671,0.702687,0.599392,28.200608,0.070835,0.000936,0.927347,2255.959931,1.028262,0.071772,64.886000,85.300000,2.100000,4.000000,1.100000,119.000000,87.825711,124.000000,52.000000,2.050000,96.799420,2.031405,85.167657,2.568885,94.523942,2.125826,94.056703,124.000000,6.300000,05/07/21 02:40:14,1.100000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:44:21,68.500000,68.500000,68.000000,63.828853,297.109937,2194.560074,69.109937,0.702687,0.597987,28.202013,0.070839,0.000934,0.927393,2254.469457,1.028211,0.071773,64.886000,85.100000,2.518333,4.400000,1.400000,95.000000,86.572918,125.000000,53.000000,3.950000,96.499695,2.304132,87.116454,2.558735,93.202187,2.133380,93.890321,124.000000,6.300000,05/07/21 02:40:14,1.700000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:45:21,68.500000,68.500000,68.000000,63.761425,297.106249,2193.936190,69.106249,0.702687,0.596582,28.203418,0.070842,0.000932,0.927439,2252.979057,1.028159,0.071774,64.670000,84.900000,2.633333,5.100000,1.200000,77.000000,92.236191,134.000000,59.000000,1.925000,75.500000,2.572727,89.611975,2.525291,92.775311,2.149375,93.976425,124.000000,6.300000,05/07/21 02:40:14,2.000000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:46:21,68.500000,68.500000,68.000000,63.828853,297.102605,2194.560074,69.102605,0.702687,0.597987,28.202013,0.070839,0.000934,0.927393,2254.469457,1.028211,0.071773,64.886000,85.100000,1.928333,3.400000,0.900000,70.000000,88.082818,135.000000,46.000000,1.600000,80.970727,2.298347,90.190118,2.446755,91.929371,2.149431,93.719418,124.000000,6.300000,05/07/21 02:40:14,1.600000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:47:21,68.500000,68.500000,68.000000,63.828853,297.099004,2194.560074,69.099004,0.702687,0.597987,28.202013,0.070839,0.000934,0.927393,2254.469457,1.028211,0.071773,64.886000,85.100000,1.895000,2.800000,0.900000,61.000000,80.141451,109.000000,61.000000,2.700000,65.000000,1.910744,83.976674,2.378869,90.378206,2.150181,93.567467,124.000000,6.300000,05/07/21 02:40:14,0.900000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:48:21,68.500000,68.500000,68.000000,63.761425,297.095446,2193.936190,69.095446,0.702687,0.596582,28.203418,0.070842,0.000932,0.927439,2252.979057,1.028159,0.071774,64.670000,84.900000,2.053333,3.000000,1.100000,111.000000,80.402544,133.000000,45.000000,1.850000,97.061347,1.973554,80.181478,2.363894,89.290848,2.148792,93.403676,124.000000,6.300000,05/07/21 02:40:14,1.200000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:49:21,68.500000,68.500000,68.000000,63.795156,297.091931,2194.248131,69.091931,0.702687,0.597284,28.202716,0.070841,0.000933,0.927416,2253.724248,1.028185,0.071774,64.886000,85.000000,2.215000,3.500000,0.700000,72.000000,84.563361,136.000000,35.000000,3.150000,85.241110,2.138843,82.305259,2.291681,86.953316,2.147820,93.242857,124.000000,6.300000,05/07/21 02:40:14,1.100000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:50:21,68.500000,68.500000,68.000000,63.727659,297.088456,2193.624251,69.088456,0.702687,0.595879,28.204121,0.070844,0.000931,0.927462,2252.233885,1.028134,0.071775,64.670000,84.800000,1.483333,2.900000,0.400000,97.000000,85.134960,108.000000,41.000000,1.750000,91.748690,1.847934,85.070304,2.151082,84.797759,2.141266,93.054420,126.000000,5.100000,05/07/21 02:44:38,0.700000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:51:21,68.500000,68.500000,68.000000,63.761425,297.085022,2193.936190,69.085022,0.702687,0.596582,28.203418,0.070842,0.000932,0.927439,2252.979057,1.028159,0.071774,64.670000,84.900000,1.900000,3.400000,0.700000,84.000000,80.868081,113.000000,24.000000,3.025000,77.501261,1.700826,82.910955,2.068885,84.804677,2.139045,92.927520,126.000000,5.100000,05/07/21 02:44:38,0.800000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:52:21,68.500000,68.500000,68.000000,63.693858,297.081628,2193.312314,69.081628,0.702687,0.595176,28.204824,0.070846,0.000930,0.927486,2251.488732,1.028108,0.071776,64.670000,84.700000,2.505000,4.400000,0.900000,97.000000,86.026420,135.000000,49.000000,1.525000,98.749566,2.197521,83.516964,2.122463,85.140965,2.150097,92.931875,126.000000,5.100000,05/07/21 02:44:38,0.800000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:53:21,68.500000,68.500000,68.000000,63.660022,297.078273,2193.000380,69.078273,0.702687,0.594473,28.205527,0.070848,0.000929,0.927509,2250.743597,1.028083,0.071776,64.670000,84.600000,1.513333,2.400000,0.500000,83.000000,84.335110,104.000000,10.000000,2.275000,86.749071,2.015702,85.161236,2.064725,84.860994,2.142627,92.928263,126.000000,5.100000,05/07/21 02:44:38,1.600000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:54:21,68.500000,68.500000,68.000000,63.524326,297.074957,2191.752664,69.074957,0.702687,0.591663,28.208337,0.070855,0.000924,0.927601,2247.763243,1.027980,0.071779,64.670000,84.200000,2.315000,3.700000,0.800000,73.000000,79.019477,117.000000,48.000000,1.725000,68.250243,1.905785,81.788235,2.048087,84.058949,2.161066,92.792746,126.000000,5.100000,05/07/21 02:44:38,0.800000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:55:21,68.500000,68.500000,68.000000,63.456267,297.071678,2191.128819,69.071678,0.702687,0.590257,28.209743,0.070858,0.000922,0.927647,2246.273177,1.027929,0.071780,64.670000,84.000000,2.346667,4.200000,1.000000,59.000000,88.431176,128.000000,48.000000,2.900000,58.510706,2.331405,83.667343,2.015141,83.660327,2.170286,92.912196,112.000000,4.400000,05/07/21 02:51:43,1.000000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:56:21,68.700000,68.700000,69.000000,63.583696,297.069193,2205.038865,69.069193,0.707525,0.592906,28.207094,0.070825,0.000926,0.927209,2260.410204,1.028220,0.071751,64.454000,83.800000,2.043333,3.400000,0.500000,72.000000,83.798084,125.000000,40.000000,2.225000,76.750215,2.189256,85.969735,2.026789,83.225202,2.162455,92.544835,112.000000,4.400000,05/07/21 02:51:43,1.500000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:57:21,68.700000,68.700000,69.000000,63.617843,297.067111,2217.127486,69.067111,0.707525,0.593613,28.196387,0.070798,0.000927,0.926857,2271.765926,1.028611,0.071725,64.454000,83.900000,1.930000,3.100000,0.600000,101.000000,76.033327,104.000000,48.000000,1.175000,80.379059,1.995041,79.725002,2.031614,82.792583,2.160844,92.140234,112.000000,4.400000,05/07/21 02:51:43,1.300000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:58:21,68.700000,68.700000,69.000000,63.583696,297.065053,2216.813357,69.065053,0.707525,0.592906,28.197094,0.070800,0.000926,0.926880,2271.015437,1.028585,0.071725,64.454000,83.800000,2.451667,5.300000,1.200000,98.000000,92.242436,340.000000,63.000000,2.850000,103.752101,2.190909,83.559290,2.069717,83.980411,2.157345,91.973153,130.000000,5.300000,05/07/21 02:58:13,1.300000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 02:59:21,68.700000,68.700000,69.000000,63.583696,297.063018,2216.813357,69.063018,0.707525,0.592906,28.197094,0.070800,0.000926,0.926880,2271.015437,1.028585,0.071725,64.454000,83.800000,2.188333,5.700000,1.400000,128.000000,89.613234,128.000000,71.000000,4.325000,107.716962,2.314050,90.947169,2.068885,84.430749,2.168759,91.883262,128.000000,5.700000,05/07/21 02:59:21,1.400000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:00:21,68.700000,68.700000,69.000000,63.583696,297.061005,2216.813357,69.061005,0.707525,0.592906,28.197094,0.070800,0.000926,0.926880,2271.015437,1.028585,0.071725,64.454000,83.800000,2.266667,6.100000,1.000000,123.000000,108.399239,305.000000,78.000000,2.425000,132.758526,2.232231,98.416482,2.145092,86.545683,2.174590,92.246721,132.000000,6.100000,05/07/21 02:59:22,1.400000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:01:21,68.700000,68.700000,69.000000,63.583696,297.059015,2216.813357,69.059015,0.707525,0.592906,28.197094,0.070800,0.000926,0.926880,2271.015437,1.028585,0.071725,64.454000,83.800000,1.790000,4.000000,1.000000,87.000000,102.207463,137.000000,64.000000,1.450000,104.873406,2.058678,105.317139,2.136106,88.722923,2.164926,92.321796,132.000000,6.100000,05/07/21 02:59:22,1.000000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:02:21,68.700000,68.700000,69.000000,63.617843,297.057046,2217.127486,69.057046,0.707525,0.593613,28.196387,0.070798,0.000927,0.926857,2271.765926,1.028611,0.071725,64.454000,83.900000,1.763333,3.500000,0.800000,108.000000,96.225962,123.000000,68.000000,1.100000,117.006188,1.776033,99.402899,2.058902,89.796258,2.163927,92.453599,132.000000,6.100000,05/07/21 02:59:22,1.200000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:03:21,68.500000,68.500000,68.000000,63.490314,297.054645,2203.216049,69.054645,0.702687,0.590960,28.199040,0.070831,0.000923,0.927295,2257.622702,1.028319,0.071755,64.670000,84.100000,1.716667,2.200000,0.900000,107.000000,85.310661,112.000000,54.000000,1.775000,99.747810,1.738017,90.735721,2.081697,89.857352,2.160289,92.405118,132.000000,6.100000,05/07/21 02:59:22,1.200000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:04:21,68.500000,68.500000,68.000000,63.490314,297.051636,2203.216049,69.051636,0.702687,0.590960,28.199040,0.070831,0.000923,0.927295,2257.622702,1.028319,0.071755,64.670000,84.100000,2.408333,3.800000,1.400000,95.000000,95.894735,138.000000,59.000000,2.325000,100.496021,2.056198,90.666892,2.089517,91.558365,2.159289,92.303131,132.000000,6.100000,05/07/21 02:59:22,1.200000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:05:21,68.500000,68.500000,68.000000,63.524326,297.048660,2203.528056,69.048660,0.702687,0.591663,28.198337,0.070830,0.000924,0.927272,2258.368009,1.028345,0.071754,64.670000,84.200000,2.405000,5.100000,1.200000,93.000000,101.702639,126.000000,75.000000,2.975000,96.224098,2.400000,98.917669,2.097837,92.901873,2.170092,92.627409,132.000000,6.100000,05/07/21 02:59:22,1.700000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:06:21,68.500000,68.500000,68.000000,63.592244,297.045716,2204.152076,69.045716,0.702687,0.593068,28.196932,0.070826,0.000926,0.927226,2259.858677,1.028396,0.071753,64.670000,84.400000,2.565000,5.000000,1.400000,127.000000,103.981259,132.000000,79.000000,3.550000,128.500000,2.480165,102.771900,2.148586,94.999220,2.171536,92.617315,132.000000,6.100000,05/07/21 02:59:22,1.400000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:07:21,68.500000,68.500000,68.000000,63.558303,297.042804,2203.840065,69.042804,0.702687,0.592365,28.197635,0.070828,0.000925,0.927249,2259.113333,1.028370,0.071753,64.670000,84.300000,2.140000,3.300000,1.100000,114.000000,94.238633,123.000000,65.000000,2.025000,99.984320,2.353719,99.071319,2.168552,96.903478,2.177312,92.469377,132.000000,6.100000,05/07/21 02:59:22,1.500000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:08:21,68.300000,68.300000,68.000000,63.464159,297.039745,2190.230388,69.039745,0.697879,0.590406,28.199594,0.070860,0.000923,0.927665,2245.701268,1.028104,0.071782,64.670000,84.600000,2.591667,4.500000,1.200000,76.000000,103.127602,124.000000,56.000000,2.000000,65.245417,2.376033,98.912506,2.184526,97.952770,2.194029,92.732179,132.000000,6.100000,05/07/21 02:59:22,1.200000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:09:21,68.300000,68.300000,68.000000,63.362526,297.035839,2189.300698,69.035839,0.697879,0.588312,28.201688,0.070865,0.000919,0.927734,2243.480803,1.028028,0.071784,64.670000,84.300000,2.955000,4.500000,1.300000,83.000000,110.114626,136.000000,70.000000,1.875000,99.026351,2.773554,106.677836,2.265890,100.071344,2.218995,93.167426,132.000000,6.100000,05/07/21 02:59:22,1.300000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:10:21,68.300000,68.300000,68.000000,63.362526,297.031973,2189.300698,69.031973,0.697879,0.588312,28.201688,0.070865,0.000919,0.927734,2243.480803,1.028028,0.071784,64.670000,84.300000,2.515000,4.100000,1.200000,86.000000,91.680059,122.000000,50.000000,3.725000,102.982564,2.729752,100.758792,2.284027,98.498258,2.223882,93.021244,120.000000,5.100000,05/07/21 03:05:08,1.300000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:11:21,68.300000,68.300000,68.000000,63.328579,297.028148,2188.990806,69.028148,0.697879,0.587614,28.202386,0.070867,0.000918,0.927757,2242.740684,1.028002,0.071785,64.670000,84.200000,2.496667,5.300000,1.500000,94.000000,94.999571,127.000000,67.000000,2.025000,88.501335,2.500826,93.276124,2.354243,97.708707,2.209247,92.743411,127.000000,5.300000,05/07/21 03:10:52,1.500000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:12:21,68.300000,68.300000,68.000000,63.362526,297.024363,2189.300698,69.024363,0.697879,0.588312,28.201688,0.070865,0.000919,0.927734,2243.480803,1.028028,0.071784,64.670000,84.300000,1.981667,3.600000,0.800000,106.000000,97.647949,119.000000,77.000000,1.350000,109.249843,2.247107,96.244015,2.375707,97.889165,2.212080,92.841304,127.000000,5.300000,05/07/21 03:10:52,1.500000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:13:21,68.300000,68.300000,68.000000,63.396439,297.020617,2189.610593,69.020617,0.697879,0.589010,28.200990,0.070863,0.000920,0.927711,2244.220940,1.028053,0.071784,64.670000,84.400000,2.075000,4.900000,0.800000,94.000000,108.359975,176.000000,59.000000,3.825000,109.271186,2.029752,102.815437,2.411980,100.181127,2.206026,93.139397,127.000000,5.300000,05/07/21 03:10:52,0.800000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:14:21,68.300000,68.300000,68.000000,63.362526,297.016910,2189.300698,69.016910,0.697879,0.588312,28.201688,0.070865,0.000919,0.927734,2243.480803,1.028028,0.071784,64.670000,84.300000,2.316667,4.500000,0.800000,118.000000,98.062439,127.000000,61.000000,1.950000,113.749700,2.189256,103.204371,2.403328,100.370885,2.215468,93.306163,127.000000,5.300000,05/07/21 03:10:52,1.000000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:15:21,68.300000,68.300000,68.000000,63.362526,297.013240,2189.300698,69.013240,0.697879,0.588312,28.201688,0.070865,0.000919,0.927734,2243.480803,1.028028,0.071784,64.670000,84.300000,1.778333,3.700000,0.500000,102.000000,103.459702,138.000000,51.000000,2.550000,112.754011,2.057025,100.699631,2.341764,100.538768,2.205304,93.426463,127.000000,5.300000,05/07/21 03:10:52,0.800000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:16:21,68.300000,68.300000,68.000000,63.226523,297.009608,2188.061143,69.009608,0.697879,0.585521,28.204479,0.070872,0.000915,0.927826,2240.520439,1.027926,0.071787,64.454000,83.900000,2.878333,5.400000,1.200000,115.000000,112.613655,146.000000,82.000000,3.175000,114.250071,2.325620,108.159878,2.374875,101.462204,2.211719,93.480791,141.000000,5.400000,05/07/21 03:16:02,0.700000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:17:21,68.300000,68.300000,68.000000,63.226523,297.006012,2188.061143,69.006012,0.697879,0.585521,28.204479,0.070872,0.000915,0.927826,2240.520439,1.027926,0.071787,64.454000,83.900000,1.588333,4.000000,0.500000,129.000000,105.413093,133.000000,64.000000,3.800000,126.749929,2.237190,108.984575,2.318469,102.562292,2.212163,93.586995,141.000000,5.400000,05/07/21 03:16:02,1.200000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:18:21,68.300000,68.300000,68.000000,63.294596,297.002453,2188.680916,69.002453,0.697879,0.586916,28.203084,0.070868,0.000917,0.927780,2242.000584,1.027977,0.071786,64.670000,84.100000,1.975000,3.900000,0.400000,103.000000,100.776132,191.000000,37.000000,2.600000,111.748494,1.789256,103.270791,2.255740,102.271236,2.210081,93.580819,141.000000,5.400000,05/07/21 03:16:02,0.600000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:19:21,68.300000,68.300000,68.000000,63.055718,296.998930,2186.511748,68.998930,0.697879,0.582031,28.207969,0.070881,0.000909,0.927941,2236.820396,1.027799,0.071790,64.454000,83.400000,3.445000,4.900000,1.300000,123.000000,130.486482,183.000000,86.000000,4.200000,125.999543,2.718182,116.131246,2.304326,104.204382,2.237184,94.039995,141.000000,5.400000,05/07/21 03:16:02,1.300000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:20:21,68.500000,68.500000,68.000000,63.216936,296.995608,2200.720073,68.995608,0.702687,0.585339,28.204661,0.070846,0.000914,0.927480,2251.660920,1.028114,0.071760,64.454000,83.300000,2.660000,4.400000,0.900000,123.000000,113.173693,149.000000,41.000000,1.650000,110.019445,3.055372,121.761059,2.320965,106.341613,2.244293,94.390544,141.000000,5.400000,05/07/21 03:16:02,1.300000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:21:21,68.500000,68.500000,68.000000,63.216936,296.993147,2200.720073,68.993147,0.702687,0.585339,28.204661,0.070846,0.000914,0.927480,2251.660920,1.028114,0.071760,64.454000,83.300000,2.050000,4.000000,0.600000,84.000000,107.190182,139.000000,84.000000,2.100000,85.500000,2.368595,110.235258,2.274709,107.613020,2.233407,94.384658,141.000000,5.400000,05/07/21 03:16:02,1.100000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:22:21,68.500000,68.500000,68.000000,63.216936,296.990710,2200.720073,68.990710,0.702687,0.585339,28.204661,0.070846,0.000914,0.927480,2251.660920,1.028114,0.071760,64.454000,83.300000,2.240000,4.200000,0.400000,85.000000,105.723881,139.000000,61.000000,1.975000,83.245486,2.141322,106.608341,2.299168,108.490140,2.236462,94.185625,141.000000,5.400000,05/07/21 03:16:02,1.100000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:23:21,68.500000,68.500000,68.000000,63.113826,296.988297,2199.784119,68.988297,0.702687,0.583230,28.206770,0.070851,0.000911,0.927550,2249.425559,1.028037,0.071762,64.454000,83.000000,2.051667,3.600000,1.300000,99.000000,93.412712,136.000000,63.000000,1.425000,97.749967,2.150413,99.352977,2.299834,106.947645,2.240294,94.318593,141.000000,5.400000,05/07/21 03:16:02,1.700000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:24:21,68.500000,68.500000,68.000000,63.182602,296.985908,2200.408086,68.985908,0.702687,0.584636,28.205364,0.070847,0.000913,0.927503,2250.915781,1.028089,0.071761,64.454000,83.200000,2.383333,3.500000,1.500000,99.000000,106.269198,138.000000,83.000000,2.475000,113.991511,2.217355,99.745864,2.304493,107.824144,2.244182,94.398460,141.000000,5.400000,05/07/21 03:16:02,1.500000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:25:21,68.500000,68.500000,68.000000,63.182602,296.983542,2200.408086,68.983542,0.702687,0.584636,28.205364,0.070847,0.000913,0.927503,2250.915781,1.028089,0.071761,64.454000,83.200000,2.381667,5.200000,0.800000,120.000000,107.511277,149.000000,64.000000,4.450000,132.504914,2.376033,106.802387,2.365890,108.211375,2.242294,94.744970,141.000000,5.400000,05/07/21 03:16:02,1.600000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:26:21,68.500000,68.500000,68.000000,63.113826,296.981199,2199.784119,68.981199,0.702687,0.583230,28.206770,0.070851,0.000911,0.927550,2249.425559,1.028037,0.071762,64.454000,83.000000,3.085000,4.700000,1.300000,98.000000,118.865028,144.000000,89.000000,2.025000,111.256936,2.731405,113.257847,2.386522,108.888154,2.258317,95.455622,129.000000,5.200000,05/07/21 03:25:20,0.800000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:27:21,68.500000,68.500000,68.000000,62.941249,296.978878,2198.224239,68.978878,0.702687,0.579717,28.210283,0.070860,0.000905,0.927665,2245.700327,1.027909,0.071765,64.238000,82.500000,4.128333,7.300000,1.800000,118.000000,115.846562,160.000000,77.000000,4.425000,128.239707,3.618182,117.402034,2.641764,109.975141,2.290891,95.847555,131.000000,7.300000,05/07/21 03:27:04,1.300000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:28:21,68.500000,68.500000,68.000000,62.906624,296.976580,2197.912270,68.976580,0.702687,0.579014,28.210986,0.070861,0.000904,0.927688,2244.955336,1.027884,0.071766,64.238000,82.400000,3.548333,5.500000,2.400000,109.000000,118.295181,150.000000,93.000000,3.225000,115.750787,3.820661,116.935448,2.798336,111.673837,2.309581,96.445208,131.000000,7.300000,05/07/21 03:27:04,2.600000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:29:21,68.700000,68.700000,69.000000,63.101844,296.974717,2212.415774,68.974717,0.707525,0.583000,28.207000,0.070825,0.000910,0.927206,2260.510571,1.028224,0.071735,64.238000,82.400000,2.903333,5.300000,1.600000,117.000000,107.507311,134.000000,73.000000,4.675000,114.000000,3.235537,113.030917,2.745258,109.448743,2.328575,96.475230,131.000000,7.300000,05/07/21 03:27:04,2.600000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:30:21,68.700000,68.700000,69.000000,63.067153,296.973412,2212.101678,68.973412,0.707525,0.582293,28.207707,0.070826,0.000909,0.927229,2259.760365,1.028198,0.071736,64.238000,82.300000,3.288333,6.500000,1.800000,94.000000,118.499428,143.000000,90.000000,2.725000,94.750005,3.095868,113.004232,2.804160,110.005766,2.355318,97.021314,131.000000,7.300000,05/07/21 03:27:04,2.000000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:31:21,68.700000,68.700000,69.000000,63.067153,296.972118,2212.101678,68.972118,0.707525,0.582293,28.207707,0.070826,0.000909,0.927229,2259.760365,1.028198,0.071736,64.238000,82.300000,2.606667,4.300000,1.600000,109.000000,105.142586,152.000000,64.000000,1.825000,105.255111,2.955372,112.047108,2.861398,109.753189,2.371397,97.376028,131.000000,7.300000,05/07/21 03:27:04,1.800000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:32:21,68.700000,68.700000,69.000000,63.067153,296.970837,2212.101678,68.970837,0.707525,0.582293,28.207707,0.070826,0.000909,0.927229,2259.760365,1.028198,0.071736,64.238000,82.300000,2.290000,3.600000,1.300000,55.000000,100.271917,143.000000,53.000000,2.175000,56.499428,2.452893,102.627231,2.865557,109.235382,2.380033,97.489235,131.000000,7.300000,05/07/21 03:27:04,1.600000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:33:21,68.500000,68.500000,68.000000,62.941249,296.969411,2198.224239,68.969411,0.702687,0.579717,28.210283,0.070860,0.000905,0.927665,2245.700327,1.027909,0.071765,64.238000,82.500000,2.631667,4.500000,1.500000,132.000000,97.513611,132.000000,59.000000,2.650000,122.007366,2.455372,98.955930,2.922463,109.673027,2.391863,97.651763,131.000000,7.300000,05/07/21 03:27:04,1.500000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:34:21,68.500000,68.500000,68.000000,62.941249,296.967221,2198.224239,68.967221,0.702687,0.579717,28.210283,0.070860,0.000905,0.927665,2245.700327,1.027909,0.071765,64.238000,82.500000,2.335000,4.600000,0.700000,110.000000,112.011983,178.000000,67.000000,1.325000,95.476040,2.476860,104.291660,2.919135,110.255577,2.387115,97.856188,131.000000,7.300000,05/07/21 03:27:04,1.700000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:35:21,68.500000,68.500000,68.000000,63.044905,296.965052,2199.160160,68.965052,0.702687,0.581825,28.208175,0.070854,0.000909,0.927596,2247.935410,1.027986,0.071763,64.238000,82.800000,2.465000,5.900000,0.800000,97.000000,102.476013,342.000000,71.000000,3.275000,108.507968,2.406612,107.604136,2.931614,109.832764,2.378728,97.952224,131.000000,7.300000,05/07/21 03:27:04,1.000000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:36:21,68.500000,68.500000,68.000000,63.079384,296.962902,2199.472138,68.962902,0.702687,0.582528,28.207472,0.070853,0.000910,0.927573,2248.680475,1.028012,0.071763,64.238000,82.900000,2.126667,3.500000,0.500000,66.000000,101.146319,173.000000,66.000000,1.700000,72.995176,2.287603,101.862808,2.830449,107.979391,2.368925,98.032979,131.000000,7.300000,05/07/21 03:27:04,1.800000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:37:21,68.500000,68.500000,68.000000,63.079384,296.960773,2199.472138,68.960773,0.702687,0.582528,28.207472,0.070853,0.000910,0.927573,2248.680475,1.028012,0.071763,64.238000,82.900000,3.113333,6.900000,0.900000,113.000000,105.606431,127.000000,76.000000,2.250000,93.706975,2.619008,103.352125,2.733611,106.976353,2.377895,98.213609,124.000000,6.900000,05/07/21 03:36:47,0.700000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:38:21,68.500000,68.500000,68.000000,63.044905,296.958663,2199.160160,68.958663,0.702687,0.581825,28.208175,0.070854,0.000909,0.927596,2247.935410,1.027986,0.071763,64.238000,82.800000,3.361667,6.400000,1.500000,66.000000,110.919405,140.000000,58.000000,1.650000,71.900714,3.216529,107.916431,2.712812,106.177009,2.397195,98.545461,124.000000,6.900000,05/07/21 03:36:47,1.700000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:39:21,68.500000,68.500000,68.000000,63.113826,296.956572,2199.784119,68.956572,0.702687,0.583230,28.206770,0.070851,0.000911,0.927550,2249.425559,1.028037,0.071762,64.454000,83.000000,2.621667,4.700000,0.700000,129.000000,94.644115,137.000000,34.000000,4.025000,127.749871,2.986777,103.033042,2.686023,104.921462,2.391919,98.320853,124.000000,6.900000,05/07/21 03:36:47,1.700000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:40:21,68.500000,68.500000,68.000000,63.148232,296.954500,2200.096101,68.954500,0.702687,0.583933,28.206067,0.070849,0.000912,0.927526,2250.170661,1.028063,0.071761,64.454000,83.100000,2.351667,4.300000,0.700000,80.000000,102.904374,129.000000,54.000000,2.750000,96.520393,2.480992,98.567649,2.591015,103.276181,2.382921,98.247918,124.000000,6.900000,05/07/21 03:36:47,1.000000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:41:21,68.300000,68.300000,68.000000,63.021450,296.952101,2186.201876,68.952101,0.697879,0.581333,28.208667,0.070882,0.000908,0.927964,2236.080442,1.027774,0.071791,64.454000,83.300000,2.101667,3.300000,1.100000,79.000000,103.007198,125.000000,74.000000,1.800000,76.750119,2.236364,103.172952,2.538602,103.092276,2.372563,98.625185,124.000000,6.900000,05/07/21 03:36:47,1.000000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:42:21,68.300000,68.300000,68.000000,63.055718,296.949168,2186.511748,68.949168,0.697879,0.582031,28.207969,0.070881,0.000909,0.927941,2236.820396,1.027799,0.071790,64.454000,83.400000,3.213333,5.600000,1.500000,51.000000,91.972336,140.000000,6.000000,1.575000,24.375264,2.652066,97.737831,2.630616,102.285588,2.393307,98.791053,124.000000,6.900000,05/07/21 03:36:47,1.700000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:43:21,68.300000,68.300000,68.000000,63.089951,296.946262,2186.821623,68.946262,0.697879,0.582729,28.207271,0.070879,0.000911,0.927918,2237.560368,1.027824,0.071790,64.454000,83.500000,1.428333,2.200000,0.400000,85.000000,85.420324,337.000000,25.000000,1.600000,84.500000,2.318182,88.633697,2.512978,101.416378,2.382255,98.794053,124.000000,6.900000,05/07/21 03:36:47,1.700000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:44:21,68.300000,68.300000,68.000000,63.089951,296.943381,2186.821623,68.943381,0.697879,0.582729,28.207271,0.070879,0.000911,0.927918,2237.560368,1.027824,0.071790,64.454000,83.500000,2.076667,3.700000,1.200000,97.000000,87.070158,122.000000,32.000000,1.250000,96.001372,1.751240,85.990863,2.484027,98.834282,2.375507,98.799782,124.000000,6.900000,05/07/21 03:36:47,0.600000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:45:21,68.300000,68.300000,68.000000,63.158308,296.940527,2187.441379,68.940527,0.697879,0.584125,28.205875,0.070875,0.000913,0.927872,2239.040367,1.027875,0.071788,64.454000,83.700000,2.600000,5.000000,1.000000,124.000000,107.068548,180.000000,83.000000,4.375000,125.249500,2.332231,96.963885,2.499501,99.304977,2.374229,99.044292,124.000000,6.900000,05/07/21 03:36:47,1.300000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:46:21,68.300000,68.300000,68.000000,63.158308,296.937697,2187.441379,68.937697,0.697879,0.584125,28.205875,0.070875,0.000913,0.927872,2239.040367,1.027875,0.071788,64.454000,83.700000,3.088333,5.700000,0.800000,103.000000,111.128515,136.000000,68.000000,2.125000,95.246064,2.831405,109.032759,2.592512,100.313190,2.393585,99.438568,124.000000,6.900000,05/07/21 03:36:47,1.000000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:47:21,68.300000,68.300000,68.000000,63.158308,296.934892,2187.441379,68.934892,0.697879,0.584125,28.205875,0.070875,0.000913,0.927872,2239.040367,1.027875,0.071788,64.454000,83.700000,1.753333,3.500000,0.600000,95.000000,92.141884,122.000000,61.000000,1.600000,95.998856,2.428926,101.849795,2.459567,98.976822,2.391447,99.643576,130.000000,6.400000,05/07/21 03:37:59,1.000000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:48:21,68.300000,68.300000,68.000000,63.158308,296.932112,2187.441379,68.932112,0.697879,0.584125,28.205875,0.070875,0.000913,0.927872,2239.040367,1.027875,0.071788,64.454000,83.700000,2.043333,3.000000,0.600000,94.000000,86.257974,153.000000,54.000000,1.675000,86.247551,1.900826,89.392896,2.326955,96.383268,2.391002,99.756990,125.000000,5.700000,05/07/21 03:46:02,1.200000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:49:21,68.300000,68.300000,68.000000,63.294596,296.929356,2188.680916,68.929356,0.697879,0.586916,28.203084,0.070868,0.000917,0.927780,2242.000584,1.027977,0.071786,64.670000,84.100000,2.280000,4.400000,0.700000,91.000000,102.620718,145.000000,68.000000,2.275000,91.250643,2.159504,94.469149,2.295507,97.298027,2.392391,100.049010,125.000000,5.700000,05/07/21 03:46:02,1.300000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:50:21,68.100000,68.100000,68.000000,63.132829,296.926480,2174.458084,68.926480,0.693100,0.583590,28.206410,0.070904,0.000912,0.928241,2227.135387,1.027661,0.071816,64.670000,84.200000,1.808333,5.200000,0.700000,128.000000,97.421844,159.000000,58.000000,3.350000,121.501724,2.040496,100.011777,2.238935,96.640577,2.397473,100.270134,125.000000,5.700000,05/07/21 03:46:02,0.900000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:51:21,68.300000,68.300000,68.000000,63.294596,296.923268,2188.680916,68.923268,0.697879,0.586916,28.203084,0.070868,0.000917,0.927780,2242.000584,1.027977,0.071786,64.670000,84.100000,3.408333,5.900000,1.200000,125.000000,115.336018,142.000000,49.000000,4.075000,125.500000,2.604132,106.433932,2.369384,97.860430,2.422938,100.847179,126.000000,5.900000,05/07/21 03:50:27,0.900000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:52:21,68.300000,68.300000,68.000000,63.260577,296.920585,2188.371029,68.920585,0.697879,0.586218,28.203782,0.070870,0.000916,0.927803,2241.260502,1.027952,0.071786,64.670000,84.000000,3.863333,6.000000,2.700000,101.000000,125.968205,153.000000,85.000000,4.000000,113.223909,3.648760,120.820572,2.433611,101.259927,2.445043,101.522363,119.000000,6.000000,05/07/21 03:52:14,1.200000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:53:21,68.300000,68.300000,68.000000,63.192434,296.917926,2187.751260,68.917926,0.697879,0.584823,28.205177,0.070874,0.000914,0.927849,2239.780393,1.027901,0.071788,64.454000,83.800000,3.121667,4.700000,1.600000,96.000000,110.988412,134.000000,77.000000,2.775000,95.749929,3.496694,118.571091,2.602662,103.705421,2.472258,101.970534,119.000000,6.000000,05/07/21 03:52:14,2.700000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:54:21,68.300000,68.300000,68.000000,63.226523,296.915289,2188.061143,68.915289,0.697879,0.585521,28.204479,0.070872,0.000915,0.927826,2240.520439,1.027926,0.071787,64.454000,83.900000,2.106667,4.000000,0.700000,93.000000,104.244121,133.000000,61.000000,2.250000,83.744101,2.615702,107.573619,2.605158,105.437873,2.468537,102.393296,119.000000,6.000000,05/07/21 03:52:14,1.600000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:55:21,68.300000,68.300000,68.000000,63.192434,296.912675,2187.751260,68.912675,0.697879,0.584823,28.205177,0.070874,0.000914,0.927849,2239.780393,1.027901,0.071788,64.454000,83.800000,2.326667,4.900000,0.900000,67.000000,96.502855,157.000000,6.000000,2.250000,86.000000,2.223967,100.527042,2.581364,104.485506,2.468620,102.532604,119.000000,6.000000,05/07/21 03:52:14,0.900000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:56:21,68.300000,68.300000,68.000000,63.260577,296.910083,2188.371029,68.910083,0.697879,0.586218,28.203782,0.070870,0.000916,0.927803,2241.260502,1.027952,0.071786,64.670000,84.000000,2.775000,4.600000,1.500000,79.000000,95.576546,132.000000,49.000000,2.125000,76.500000,2.547934,95.999728,2.548087,102.859664,2.480589,102.742747,119.000000,6.000000,05/07/21 03:52:14,0.900000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:57:21,68.300000,68.300000,68.000000,63.260577,296.907513,2188.371029,68.907513,0.697879,0.586218,28.203782,0.070870,0.000916,0.927803,2241.260502,1.027952,0.071786,64.670000,84.000000,1.531667,2.300000,0.900000,117.000000,92.507399,141.000000,22.000000,1.375000,122.487958,2.155372,93.795563,2.525458,102.935509,2.473785,103.034114,119.000000,6.000000,05/07/21 03:52:14,1.800000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:58:21,68.300000,68.300000,68.000000,63.294596,296.904964,2188.680916,68.904964,0.697879,0.586916,28.203084,0.070868,0.000917,0.927780,2242.000584,1.027977,0.071786,64.670000,84.100000,2.006667,4.000000,0.600000,121.000000,88.351472,152.000000,42.000000,3.825000,126.750405,1.771901,90.340382,2.521298,103.153718,2.466704,102.962729,119.000000,6.000000,05/07/21 03:52:14,0.900000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 03:59:21,68.300000,68.300000,68.000000,63.260577,296.902437,2188.371029,68.902437,0.697879,0.586218,28.203782,0.070870,0.000916,0.927803,2241.260502,1.027952,0.071786,64.670000,84.000000,2.985000,4.300000,1.400000,73.000000,91.679775,134.000000,34.000000,1.525000,51.185075,2.485950,90.225106,2.592512,102.094554,2.480783,103.024730,119.000000,6.000000,05/07/21 03:52:14,2.000000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:00:21,68.300000,68.300000,68.000000,63.260577,296.899931,2188.371029,68.899931,0.697879,0.586218,28.203782,0.070870,0.000916,0.927803,2241.260502,1.027952,0.071786,64.670000,84.000000,1.931667,3.000000,1.000000,66.000000,71.736345,112.000000,44.000000,1.550000,71.251501,2.466942,81.509355,2.609983,99.481369,2.474091,102.417027,119.000000,6.000000,05/07/21 03:52:14,2.300000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:01:21,68.300000,68.300000,68.000000,63.260577,296.897445,2188.371029,68.897445,0.697879,0.586218,28.203782,0.070870,0.000916,0.927803,2241.260502,1.027952,0.071786,64.670000,84.000000,1.435000,2.200000,0.300000,93.000000,76.646044,331.000000,6.000000,1.525000,69.423514,1.682645,74.122104,2.410982,95.537451,2.468120,101.991442,119.000000,6.000000,05/07/21 03:52:14,1.400000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:02:21,68.300000,68.300000,68.000000,63.260577,296.894980,2188.371029,68.894980,0.697879,0.586218,28.203782,0.070870,0.000916,0.927803,2241.260502,1.027952,0.071786,64.670000,84.000000,1.500000,2.400000,0.200000,82.000000,68.376516,97.000000,20.000000,1.500000,84.748690,1.468595,72.410174,2.173045,89.606799,2.463677,101.552877,129.000000,4.900000,05/07/21 03:55:00,0.500000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:03:21,68.300000,68.300000,68.000000,63.362526,296.892535,2189.300698,68.892535,0.697879,0.588312,28.201688,0.070865,0.000919,0.927734,2243.480803,1.028028,0.071784,64.670000,84.300000,1.711667,4.000000,0.200000,99.000000,106.391794,348.000000,5.000000,2.425000,99.997861,1.602479,86.359930,2.032779,88.923183,2.463677,101.910240,129.000000,4.900000,05/07/21 03:55:00,0.300000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:04:21,68.300000,68.300000,68.000000,63.294596,296.890110,2188.680916,68.890110,0.697879,0.586916,28.203084,0.070868,0.000917,0.927780,2242.000584,1.027977,0.071786,64.670000,84.100000,1.673333,2.800000,0.800000,58.000000,72.862955,102.000000,25.000000,1.250000,60.499238,1.690909,88.529899,1.988020,85.606841,2.451513,101.524148,129.000000,4.900000,05/07/21 03:55:00,0.800000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:05:21,68.300000,68.300000,68.000000,63.396439,296.887705,2189.610593,68.887705,0.697879,0.589010,28.200990,0.070863,0.000920,0.927711,2244.220940,1.028053,0.071784,64.670000,84.400000,1.556667,2.500000,0.700000,72.000000,79.979315,123.000000,48.000000,2.100000,69.749929,1.618182,76.616186,1.911481,83.933788,2.437545,101.151518,126.000000,4.600000,05/07/21 03:55:39,0.800000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:06:21,68.300000,68.300000,68.000000,63.260577,296.885320,2188.371029,68.885320,0.697879,0.586218,28.203782,0.070870,0.000916,0.927803,2241.260502,1.027952,0.071786,64.670000,84.000000,2.143333,2.900000,1.300000,79.000000,79.912014,121.000000,59.000000,2.275000,72.000000,1.842975,79.762981,1.847920,82.381767,2.430825,100.743730,115.000000,4.300000,05/07/21 03:58:48,1.300000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:07:21,68.500000,68.500000,68.000000,63.456267,296.883089,2202.904044,68.883089,0.702687,0.590257,28.199743,0.070833,0.000922,0.927318,2256.877415,1.028293,0.071755,64.670000,84.000000,1.381667,2.300000,0.400000,81.000000,76.953933,205.000000,5.000000,1.875000,84.500457,1.764463,78.487357,1.831614,80.926893,2.417967,100.502110,115.000000,4.300000,05/07/21 03:58:48,1.300000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:08:21,68.300000,68.300000,68.000000,63.260577,296.880808,2176.595235,68.880808,0.697879,0.586218,28.213782,0.070895,0.000916,0.928132,2230.657783,1.027587,0.071811,64.670000,84.000000,1.681667,2.700000,0.600000,66.000000,93.590991,133.000000,66.000000,1.950000,80.272767,1.538843,85.785260,1.802829,81.510457,2.402610,100.324032,115.000000,4.300000,05/07/21 03:58:48,0.500000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:09:21,68.500000,68.500000,68.000000,63.524326,296.878639,2203.528056,68.878639,0.702687,0.591663,28.198337,0.070830,0.000924,0.927272,2258.368009,1.028345,0.071754,64.670000,84.200000,2.166667,3.900000,0.600000,97.000000,81.287239,109.000000,15.000000,0.800000,101.746590,1.925620,87.426137,1.717970,80.439828,2.389420,99.832483,131.000000,4.000000,05/07/21 04:03:16,1.100000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:10:21,68.500000,68.500000,68.000000,63.490314,296.877127,2191.440740,68.877127,0.702687,0.590960,28.209040,0.070857,0.000923,0.927624,2247.018201,1.027955,0.071780,64.670000,84.100000,1.730000,2.700000,0.600000,84.000000,77.531171,104.000000,14.000000,2.275000,88.250700,1.945455,79.317062,1.697837,81.061095,2.376701,99.607979,131.000000,4.000000,05/07/21 04:03:16,1.100000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:11:21,68.500000,68.500000,68.000000,63.524326,296.875627,2191.752664,68.875627,0.702687,0.591663,28.208337,0.070855,0.000924,0.927601,2247.763243,1.027980,0.071779,64.670000,84.200000,1.776667,2.700000,0.700000,73.000000,77.060511,96.000000,47.000000,1.725000,69.750157,1.747934,77.456170,1.731281,81.129905,2.364427,99.297412,131.000000,4.000000,05/07/21 04:03:16,0.700000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:12:21,68.500000,68.500000,68.000000,63.456267,296.874138,2191.128819,68.874138,0.702687,0.590257,28.209743,0.070858,0.000922,0.927647,2246.273177,1.027929,0.071780,64.670000,84.000000,1.445000,2.100000,0.600000,111.000000,88.193625,264.000000,11.000000,0.950000,99.252376,1.616529,82.175607,1.726290,83.072790,2.355262,99.162661,131.000000,4.000000,05/07/21 04:03:16,1.000000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:13:21,68.500000,68.500000,68.000000,63.456267,296.872661,2191.128819,68.872661,0.702687,0.590257,28.209743,0.070858,0.000922,0.927647,2246.273177,1.027929,0.071780,64.670000,84.000000,1.085000,2.300000,0.200000,127.000000,118.984505,145.000000,94.000000,2.125000,130.000000,1.268595,104.521712,1.664559,84.552089,2.339267,99.346167,54.000000,3.900000,05/07/21 04:08:37,1.000000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:14:21,68.500000,68.500000,68.000000,63.490314,296.871196,2191.440740,68.871196,0.702687,0.590960,28.209040,0.070857,0.000923,0.927624,2247.018201,1.027955,0.071780,64.670000,84.100000,1.098333,2.100000,0.400000,123.000000,104.409528,138.000000,31.000000,0.750000,114.251315,1.087603,111.873651,1.605491,87.691880,2.318634,99.461676,54.000000,3.900000,05/07/21 04:08:37,0.700000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:15:21,68.500000,68.500000,68.000000,63.592244,296.869743,2192.376517,68.869743,0.702687,0.593068,28.206932,0.070851,0.000926,0.927555,2249.253383,1.028031,0.071778,64.670000,84.400000,1.083333,3.300000,0.200000,89.000000,110.402466,310.000000,6.000000,2.450000,90.250434,1.098347,107.413118,1.559900,90.594906,2.307248,99.550813,54.000000,3.900000,05/07/21 04:08:37,0.400000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:16:21,68.500000,68.500000,68.000000,63.558303,296.868301,2192.064589,68.868301,0.702687,0.592365,28.207635,0.070853,0.000925,0.927578,2248.508303,1.028006,0.071778,64.670000,84.300000,1.933333,3.200000,1.300000,79.000000,101.644142,146.000000,62.000000,1.525000,77.500000,1.502479,105.898879,1.539601,92.938408,2.291502,99.359238,54.000000,3.900000,05/07/21 04:08:37,0.700000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:17:21,68.500000,68.500000,68.000000,63.558303,296.866870,2192.064589,68.866870,0.702687,0.592365,28.207635,0.070853,0.000925,0.927578,2248.508303,1.028006,0.071778,64.670000,84.300000,1.678333,2.400000,0.600000,94.000000,86.700220,126.000000,32.000000,1.325000,89.753975,1.811570,94.030663,1.568719,93.745590,2.293280,99.035347,54.000000,3.900000,05/07/21 04:08:37,1.300000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:18:21,68.500000,68.500000,68.000000,63.592244,296.865450,2192.376517,68.865450,0.702687,0.593068,28.206932,0.070851,0.000926,0.927555,2249.253383,1.028031,0.071778,64.670000,84.400000,1.600000,2.300000,1.200000,104.000000,79.366843,104.000000,56.000000,1.325000,100.499809,1.637190,82.952004,1.559734,92.180246,2.286948,98.649831,54.000000,3.900000,05/07/21 04:08:37,1.200000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:19:21,68.500000,68.500000,68.000000,63.558303,296.864041,2192.064589,68.864041,0.702687,0.592365,28.207635,0.070853,0.000925,0.927578,2248.508303,1.028006,0.071778,64.670000,84.300000,1.283333,1.900000,0.600000,85.000000,79.320393,114.000000,43.000000,1.325000,89.499390,1.439669,79.468535,1.470715,92.036043,2.251097,97.802492,125.000000,3.300000,05/07/21 04:15:11,1.200000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:20:21,68.300000,68.300000,68.000000,63.362526,296.862527,2177.524656,68.862527,0.697879,0.588312,28.211688,0.070890,0.000919,0.928063,2232.877297,1.027663,0.071809,64.670000,84.300000,1.708333,2.200000,1.300000,74.000000,70.535092,89.000000,43.000000,1.400000,77.993125,1.495041,75.078202,1.470549,91.185005,2.234601,97.070028,125.000000,3.300000,05/07/21 04:15:11,0.600000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:21:21,68.500000,68.500000,68.000000,63.626151,296.861076,2192.688447,68.861076,0.702687,0.593771,28.206229,0.070850,0.000927,0.927532,2249.998480,1.028057,0.071777,64.670000,84.500000,1.270000,2.000000,0.300000,74.000000,82.781062,117.000000,18.000000,1.375000,70.779074,1.488430,76.641218,1.418968,91.802578,2.221883,96.632107,125.000000,3.300000,05/07/21 04:15:11,1.300000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:22:21,68.300000,68.300000,68.000000,63.294596,296.859205,2176.905040,68.859205,0.697879,0.586916,28.213084,0.070894,0.000917,0.928109,2231.397603,1.027613,0.071811,64.670000,84.100000,1.743333,2.200000,1.300000,71.000000,66.671789,80.000000,33.000000,1.700000,68.500000,1.504959,74.581718,1.446922,89.548090,2.213468,95.954964,125.000000,3.300000,05/07/21 04:15:11,1.000000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:23:21,68.300000,68.300000,68.000000,63.294596,296.857081,2176.905040,68.857081,0.697879,0.586916,28.213084,0.070894,0.000917,0.928109,2231.397603,1.027613,0.071811,64.670000,84.100000,1.068333,1.800000,0.300000,93.000000,73.479007,110.000000,28.000000,0.650000,93.749643,1.409091,70.046159,1.447587,84.942837,2.196918,95.619157,125.000000,3.300000,05/07/21 04:15:11,1.300000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:24:21,68.300000,68.300000,68.000000,63.362526,296.854974,2177.524656,68.854974,0.697879,0.588312,28.211688,0.070890,0.000919,0.928063,2232.877297,1.027663,0.071809,64.670000,84.300000,0.866667,1.500000,0.300000,99.000000,100.733070,144.000000,38.000000,1.200000,83.508923,0.973554,86.641706,1.422463,84.564339,2.171897,95.515306,125.000000,3.300000,05/07/21 04:15:11,0.300000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:25:21,68.300000,68.300000,68.000000,63.328579,296.852883,2177.214847,68.852883,0.697879,0.587614,28.212386,0.070892,0.000918,0.928086,2232.137441,1.027638,0.071810,64.670000,84.200000,1.421667,2.000000,0.700000,108.000000,97.067704,131.000000,70.000000,1.725000,113.500000,1.138843,98.804931,1.459068,83.589113,2.156595,95.348404,139.000000,3.200000,05/07/21 04:15:47,0.700000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:26:21,68.300000,68.300000,68.000000,63.362526,296.850619,2177.524656,68.850619,0.697879,0.588312,28.211688,0.070890,0.000919,0.928063,2232.877297,1.027663,0.071809,64.670000,84.300000,1.481667,2.000000,0.900000,73.000000,74.472645,137.000000,59.000000,1.625000,68.751073,1.447934,85.877980,1.412146,80.897109,2.128964,94.569973,90.000000,2.400000,05/07/21 04:17:08,0.900000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:27:21,68.100000,68.100000,68.000000,63.268294,296.847874,2163.912388,68.847874,0.693100,0.586362,28.213638,0.070922,0.000917,0.928479,2219.472501,1.027398,0.071838,64.670000,84.600000,1.638333,2.200000,1.000000,109.000000,80.384669,127.000000,50.000000,1.100000,113.248927,1.559504,77.663182,1.407820,80.284138,2.088225,93.969043,88.000000,2.300000,05/07/21 04:17:40,0.900000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:28:21,68.100000,68.100000,68.000000,63.369525,296.845088,2164.835536,68.845088,0.693100,0.588442,28.211558,0.070917,0.000920,0.928411,2221.676825,1.027474,0.071836,64.670000,84.900000,1.288333,1.800000,0.400000,99.000000,80.717750,146.000000,12.000000,0.550000,98.007655,1.465289,80.477641,1.377038,80.438651,2.050208,93.323069,68.000000,2.200000,05/07/21 04:26:36,1.200000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:29:21,68.100000,68.100000,68.000000,63.369525,296.842321,2164.835536,68.842321,0.693100,0.588442,28.211558,0.070917,0.000920,0.928411,2221.676825,1.027474,0.071836,64.670000,84.900000,1.175000,1.700000,0.400000,82.000000,81.884766,127.000000,58.000000,1.125000,85.246963,1.229752,81.567697,1.366223,80.669658,2.021633,92.873262,68.000000,2.200000,05/07/21 04:26:36,0.500000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:30:21,68.100000,68.100000,68.000000,63.403199,296.839576,2165.143256,68.839576,0.693100,0.589135,28.210865,0.070915,0.000921,0.928388,2222.411635,1.027499,0.071836,64.886000,85.000000,1.090000,1.800000,0.700000,99.000000,103.239175,128.000000,82.000000,0.875000,101.500114,1.127273,92.622024,1.304326,84.025963,1.984754,92.610832,68.000000,2.200000,05/07/21 04:26:36,0.700000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:31:21,68.000000,68.000000,68.000000,63.305208,296.836697,2157.869909,68.836697,0.690721,0.587112,28.212888,0.070933,0.000918,0.928630,2214.597361,1.027328,0.071851,64.886000,85.000000,1.163333,1.800000,0.500000,78.000000,91.158230,122.000000,52.000000,1.425000,77.000000,1.127273,97.108434,1.294509,84.891031,1.960372,92.380120,68.000000,2.200000,05/07/21 04:26:36,0.800000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:32:21,68.000000,68.000000,68.000000,63.338833,296.833625,2158.176585,68.833625,0.690721,0.587803,28.212197,0.070932,0.000919,0.928608,2215.329615,1.027353,0.071851,64.886000,85.100000,1.383333,1.900000,0.800000,93.000000,87.280664,126.000000,49.000000,1.100000,89.501068,1.270248,89.302096,1.258403,87.026497,1.945237,92.141398,68.000000,2.200000,05/07/21 04:26:36,1.000000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:33:21,68.000000,68.000000,68.000000,63.405979,296.830576,2158.789942,68.830576,0.690721,0.589185,28.210815,0.070928,0.000921,0.928562,2216.794176,1.027403,0.071849,64.886000,85.300000,1.385000,1.800000,0.700000,114.000000,72.437840,116.000000,57.000000,0.800000,113.750119,1.385124,79.838145,1.288020,86.938439,1.924882,91.725512,68.000000,2.200000,05/07/21 04:26:36,1.000000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:34:21,68.000000,68.000000,68.000000,63.405979,296.827548,2158.789942,68.827548,0.690721,0.589185,28.210815,0.070928,0.000921,0.928562,2216.794176,1.027403,0.071849,64.886000,85.300000,1.030000,2.300000,0.200000,152.000000,94.367353,355.000000,3.000000,2.000000,133.744802,1.205785,82.210500,1.305158,86.218460,1.902610,91.416227,116.000000,2.300000,05/07/21 04:34:18,0.900000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:35:21,68.000000,68.000000,68.000000,63.439501,296.824543,2159.096623,68.824543,0.690721,0.589875,28.210125,0.070926,0.000922,0.928539,2217.526484,1.027428,0.071849,64.886000,85.400000,1.225000,2.100000,0.700000,94.000000,116.200599,209.000000,87.000000,1.325000,106.740007,1.123967,106.347154,1.286356,87.984826,1.882283,91.639806,116.000000,2.300000,05/07/21 04:34:18,0.200000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:36:21,67.800000,67.800000,68.000000,63.377034,296.821258,2145.763390,68.821258,0.685984,0.588574,28.211426,0.070957,0.000921,0.928934,2204.802863,1.027186,0.071877,63.158000,85.800000,0.841667,1.200000,0.200000,177.000000,156.532781,309.000000,3.000000,1.125000,158.072916,1.038843,135.692831,1.222795,94.709206,1.860372,92.281799,116.000000,2.300000,05/07/21 04:34:18,0.700000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:37:21,67.800000,67.800000,68.000000,63.310287,296.817576,2145.154182,68.817576,0.685984,0.587202,28.212798,0.070960,0.000918,0.928980,2203.348375,1.027136,0.071879,63.158000,85.600000,1.423333,2.500000,0.500000,157.000000,155.324537,189.000000,115.000000,1.900000,156.499428,1.133058,155.426222,1.200166,102.254098,1.832685,92.969524,129.000000,2.500000,05/07/21 04:36:45,0.500000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:38:21,67.800000,67.800000,68.000000,63.276863,296.813920,2144.849582,68.813920,0.685984,0.586516,28.213484,0.070962,0.000917,0.929002,2202.621158,1.027111,0.071879,63.158000,85.500000,1.951667,2.800000,1.300000,172.000000,165.825189,183.000000,126.000000,2.525000,176.751072,1.681818,160.785712,1.265557,110.996770,1.809025,93.652052,179.000000,2.800000,05/07/21 04:38:18,1.100000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:39:21,67.800000,67.800000,68.000000,63.310287,296.810291,2145.154182,68.810291,0.685984,0.587202,28.212798,0.070960,0.000918,0.928980,2203.348375,1.027136,0.071879,63.158000,85.600000,1.523333,2.300000,0.400000,180.000000,155.280039,195.000000,110.000000,0.425000,135.043217,1.738843,160.666127,1.301498,119.273449,1.791169,94.548962,179.000000,2.800000,05/07/21 04:38:18,1.600000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:40:21,67.600000,67.600000,68.000000,63.214115,296.806581,2131.510520,68.806581,0.681276,0.585216,28.214784,0.070992,0.000916,0.929398,2189.894178,1.026869,0.071908,63.158000,85.900000,1.085000,2.600000,0.200000,159.000000,170.296983,320.000000,83.000000,2.150000,160.998170,1.310744,162.003149,1.300499,125.875699,1.769675,95.170106,179.000000,2.800000,05/07/21 04:38:18,0.900000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:41:21,67.600000,67.600000,68.000000,63.180821,296.802316,2131.207986,68.802316,0.681276,0.584535,28.215465,0.070994,0.000915,0.929420,2189.172003,1.026845,0.071908,63.158000,85.800000,1.441667,2.700000,0.900000,143.000000,134.471902,177.000000,99.000000,2.175000,144.749929,1.257025,150.318572,1.329285,131.130214,1.758678,95.692118,179.000000,2.800000,05/07/21 04:38:18,0.500000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:42:21,67.600000,67.600000,68.000000,63.247375,296.798058,2131.813056,68.798058,0.681276,0.585897,28.214103,0.070990,0.000917,0.929375,2190.616370,1.026894,0.071907,63.374000,86.000000,1.510000,2.500000,0.300000,127.000000,130.269458,341.000000,14.000000,1.725000,119.997939,1.478512,132.670244,1.341098,136.032675,1.730186,96.309812,179.000000,2.800000,05/07/21 04:38:18,0.900000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:43:21,67.600000,67.600000,68.000000,63.346951,296.793830,2132.720676,68.793830,0.681276,0.587941,28.212059,0.070985,0.000920,0.929308,2192.783053,1.026968,0.071905,63.374000,86.300000,1.663333,3.200000,0.500000,128.000000,134.009978,188.000000,86.000000,2.175000,130.244806,1.595868,132.298824,1.368386,141.848385,1.734102,97.144300,128.000000,3.200000,05/07/21 04:42:39,0.800000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:44:21,67.400000,67.400000,67.000000,63.183692,296.789163,2118.459973,68.789163,0.676596,0.584579,28.215421,0.071021,0.000915,0.929771,2177.866100,1.026651,0.071936,63.374000,86.400000,1.581667,2.400000,0.500000,130.000000,125.072785,336.000000,82.000000,2.275000,120.768534,1.623967,129.688282,1.425125,143.991664,1.725771,97.796737,128.000000,3.200000,05/07/21 04:42:39,0.800000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:45:21,67.400000,67.400000,67.000000,63.249785,296.784295,2119.060946,68.784295,0.676596,0.585932,28.214068,0.071017,0.000917,0.929727,2179.300548,1.026701,0.071934,63.374000,86.600000,1.876667,3.300000,0.900000,117.000000,108.929397,131.000000,80.000000,1.525000,104.991947,1.732231,116.699069,1.489351,143.026753,1.714302,97.845152,128.000000,3.300000,05/07/21 04:44:31,0.500000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:46:21,67.200000,67.200000,67.000000,63.119246,296.779019,2105.095020,68.779019,0.671944,0.583248,28.216752,0.071051,0.000913,0.930168,2165.097791,1.026408,0.071964,63.374000,86.800000,1.996667,2.900000,1.100000,73.000000,108.108225,135.000000,73.000000,1.275000,78.243751,1.940496,108.700322,1.604326,138.179248,1.695779,97.778432,128.000000,3.300000,05/07/21 04:44:31,0.900000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:47:21,67.200000,67.200000,67.000000,63.152147,296.773524,2105.393466,68.773524,0.671944,0.583920,28.216080,0.071049,0.000914,0.930146,2165.810041,1.026433,0.071964,63.374000,86.900000,1.513333,3.000000,0.700000,67.000000,98.345791,139.000000,67.000000,1.425000,70.497597,1.756198,103.357120,1.614809,132.087690,1.691697,97.894068,128.000000,3.300000,05/07/21 04:44:31,1.200000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:48:21,67.200000,67.200000,67.000000,63.217851,296.768067,2105.990362,68.768067,0.671944,0.585263,28.214737,0.071046,0.000916,0.930102,2167.234594,1.026481,0.071962,63.572000,87.100000,1.141667,1.500000,0.700000,77.000000,77.611400,120.000000,34.000000,1.375000,70.002984,1.325620,87.958129,1.534276,123.061564,1.676590,97.738015,128.000000,3.300000,05/07/21 04:44:31,0.700000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:49:21,67.200000,67.200000,67.000000,63.250653,296.762648,2106.288813,68.762648,0.671944,0.585935,28.214065,0.071044,0.000917,0.930080,2167.946896,1.026506,0.071962,63.572000,87.200000,1.571667,2.400000,0.800000,70.000000,75.992559,89.000000,34.000000,1.825000,71.748499,1.356198,76.697576,1.536439,114.626103,1.664926,97.236210,128.000000,3.300000,05/07/21 04:44:31,1.000000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:50:21,67.200000,67.200000,67.000000,63.316159,296.757267,2106.885722,68.757267,0.671944,0.587279,28.212721,0.071041,0.000920,0.930036,2169.371550,1.026555,0.071960,63.572000,87.400000,1.415000,2.400000,0.400000,97.000000,92.809168,139.000000,29.000000,1.275000,92.250358,1.492562,84.154438,1.571547,108.371592,1.659234,97.162550,128.000000,3.300000,05/07/21 04:44:31,0.900000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:51:21,67.200000,67.200000,67.000000,63.381533,296.751922,2107.482639,68.751922,0.671944,0.588623,28.211377,0.071037,0.000922,0.929991,2170.796272,1.026604,0.071959,63.572000,87.600000,1.525000,2.000000,0.900000,71.000000,66.566080,352.000000,44.000000,1.575000,72.750024,1.472727,79.487333,1.581364,101.401704,1.627520,96.280722,128.000000,3.300000,05/07/21 04:44:31,1.000000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:52:21,67.200000,67.200000,67.000000,63.283422,296.746614,2106.587267,68.746614,0.671944,0.586607,28.213393,0.071042,0.000919,0.930058,2168.659214,1.026530,0.071961,63.572000,87.300000,1.655000,2.000000,1.300000,68.000000,70.640179,108.000000,36.000000,1.875000,72.750786,1.585950,68.853453,1.594343,95.358069,1.590392,95.252464,128.000000,3.300000,05/07/21 04:44:31,1.000000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:53:21,67.200000,67.200000,67.000000,63.250653,296.741342,2106.288813,68.741342,0.671944,0.585935,28.214065,0.071044,0.000917,0.930080,2167.946896,1.026506,0.071962,63.572000,87.200000,1.645000,2.000000,1.000000,66.000000,66.087117,80.000000,44.000000,1.625000,66.750214,1.647934,68.366133,1.593012,88.510858,1.565871,94.408977,128.000000,3.300000,05/07/21 04:44:31,1.300000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:54:21,67.200000,67.200000,67.000000,63.185015,296.736106,2105.691913,68.736106,0.671944,0.584591,28.215409,0.071048,0.000915,0.930124,2166.522309,1.026457,0.071963,63.572000,87.000000,1.670000,2.200000,0.600000,80.000000,74.925268,121.000000,55.000000,1.900000,75.749357,1.658678,70.454709,1.602329,83.877061,1.558345,93.854485,128.000000,3.300000,05/07/21 04:44:31,1.500000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:55:21,67.200000,67.200000,67.000000,63.185015,296.730905,2105.691913,68.730905,0.671944,0.584591,28.215409,0.071048,0.000915,0.930124,2166.522309,1.026457,0.071963,63.572000,87.000000,1.486667,1.900000,1.200000,84.000000,78.267296,102.000000,54.000000,1.575000,82.250300,1.577686,76.514516,1.562562,80.778673,1.544404,93.502095,139.000000,3.000000,05/07/21 04:46:35,1.200000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:56:21,67.200000,67.200000,67.000000,63.217851,296.725740,2117.771818,68.725740,0.671944,0.585263,28.204737,0.071021,0.000916,0.929772,2177.836954,1.026845,0.071937,63.572000,87.100000,1.191667,2.000000,0.200000,89.000000,83.817503,116.000000,47.000000,1.300000,82.497597,1.342149,81.022169,1.480865,78.373531,1.517939,93.283142,139.000000,3.000000,05/07/21 04:46:35,1.200000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:57:21,67.200000,67.200000,67.000000,63.217851,296.720609,2105.990362,68.720609,0.671944,0.585263,28.214737,0.071046,0.000916,0.930102,2167.234594,1.026481,0.071962,63.572000,87.100000,1.566667,3.400000,0.600000,80.000000,99.498991,136.000000,75.000000,1.950000,78.000000,1.380165,91.530604,1.486522,78.487653,1.518300,93.426849,122.000000,3.400000,05/07/21 04:57:14,0.600000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:58:21,67.200000,67.200000,67.000000,63.217851,296.715512,2105.990362,68.715512,0.671944,0.585263,28.214737,0.071046,0.000916,0.930102,2167.234594,1.026481,0.071962,63.572000,87.100000,2.038333,3.400000,1.300000,63.000000,74.849297,88.000000,60.000000,1.950000,67.249690,1.797521,87.008586,1.576206,78.215002,1.519439,93.163394,122.000000,3.400000,05/07/21 04:57:14,1.500000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 04:59:21,67.200000,67.200000,67.000000,63.217851,296.710450,2105.990362,68.710450,0.671944,0.585263,28.214737,0.071046,0.000916,0.930102,2167.234594,1.026481,0.071962,63.572000,87.100000,2.196667,2.600000,1.800000,70.000000,67.119090,75.000000,56.000000,2.050000,71.499848,2.114876,71.050252,1.639268,77.287111,1.505776,92.681731,122.000000,3.400000,05/07/21 04:57:14,1.400000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:00:21,67.200000,67.200000,67.000000,63.185015,296.705421,2105.691913,68.705421,0.671944,0.584591,28.215409,0.071048,0.000915,0.930124,2166.522309,1.026457,0.071963,63.572000,87.000000,2.101667,2.500000,1.600000,68.000000,70.549767,78.000000,64.000000,2.025000,69.000000,2.147934,68.787422,1.706656,75.150675,1.508609,92.650240,122.000000,3.400000,05/07/21 04:57:14,1.800000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:01:21,67.200000,67.200000,67.000000,63.217851,296.700426,2105.990362,68.700426,0.671944,0.585263,28.214737,0.071046,0.000916,0.930102,2167.234594,1.026481,0.071962,63.572000,87.100000,1.853333,2.500000,1.400000,84.000000,72.795689,95.000000,45.000000,1.825000,82.750100,1.976860,71.645884,1.739933,75.714144,1.515468,92.575440,122.000000,3.400000,05/07/21 04:57:14,1.800000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:02:21,67.200000,67.200000,67.000000,63.283422,296.695464,2106.587267,68.695464,0.671944,0.586607,28.213393,0.071042,0.000919,0.930058,2168.659214,1.026530,0.071961,63.572000,87.300000,2.123333,3.800000,1.400000,66.000000,73.637020,89.000000,49.000000,2.400000,67.000000,1.989256,73.175331,1.787354,76.005611,1.525937,92.650117,58.000000,3.800000,05/07/21 05:01:43,1.500000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:03:21,67.200000,67.200000,67.000000,63.348862,296.690534,2107.184179,68.690534,0.671944,0.587951,28.212049,0.071039,0.000921,0.930013,2170.083903,1.026579,0.071960,63.572000,87.500000,1.793333,2.400000,0.800000,76.000000,65.558653,358.000000,0.000000,2.125000,72.249843,1.957851,69.812305,1.801664,76.000839,1.527437,91.945723,58.000000,3.800000,05/07/21 05:01:43,1.500000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:04:21,67.400000,67.400000,67.000000,63.545556,296.685746,2121.765426,68.685746,0.676596,0.592021,28.207979,0.071002,0.000927,0.929526,2185.756417,1.026922,0.071928,63.572000,87.500000,1.955000,2.700000,0.900000,69.000000,81.029237,107.000000,64.000000,2.150000,74.000686,1.878512,73.409135,1.830449,76.645123,1.531852,92.075651,58.000000,3.800000,05/07/21 05:01:43,1.000000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:05:21,67.400000,67.400000,67.000000,63.480060,296.681536,2121.164416,68.681536,0.676596,0.590668,28.209332,0.071005,0.000925,0.929571,2184.321659,1.026873,0.071930,63.572000,87.300000,1.993333,2.600000,0.900000,95.000000,74.617565,95.000000,57.000000,1.375000,81.736387,1.976033,77.807365,1.880699,76.280335,1.539406,91.973797,58.000000,3.800000,05/07/21 05:01:43,0.900000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:06:21,67.400000,67.400000,67.000000,63.480060,296.677353,2121.164416,68.677353,0.676596,0.590668,28.209332,0.071005,0.000925,0.929571,2184.321659,1.026873,0.071930,63.572000,87.300000,2.228333,3.400000,0.600000,76.000000,71.943212,99.000000,56.000000,2.700000,76.249957,2.114050,73.244144,1.983694,75.090819,1.540933,91.824179,58.000000,3.800000,05/07/21 05:01:43,1.500000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:07:21,67.400000,67.400000,67.000000,63.480060,296.673208,2121.164416,68.673208,0.676596,0.590668,28.209332,0.071005,0.000925,0.929571,2184.321659,1.026873,0.071930,63.572000,87.300000,1.600000,2.600000,0.800000,86.000000,79.702257,104.000000,39.000000,1.175000,87.748499,1.905785,75.936016,1.988020,73.204786,1.544488,91.837559,58.000000,3.800000,05/07/21 05:01:43,1.300000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:08:21,67.600000,67.600000,68.000000,63.676697,296.669674,2135.746212,68.669674,0.681276,0.594754,28.205246,0.070968,0.000931,0.929083,2200.006462,1.027217,0.071899,63.572000,87.300000,1.161667,2.300000,0.500000,90.000000,85.009724,132.000000,40.000000,1.550000,84.000000,1.390083,82.268630,1.900832,74.142630,1.535685,91.674686,58.000000,3.800000,05/07/21 05:01:43,0.900000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:09:21,67.600000,67.600000,68.000000,63.611013,296.666216,2135.141088,68.666216,0.681276,0.593391,28.206609,0.070971,0.000928,0.929128,2198.561641,1.027167,0.071900,63.572000,87.100000,1.593333,2.300000,0.300000,75.000000,81.533451,272.000000,8.000000,1.825000,77.250071,1.374380,83.439647,1.840433,75.502258,1.525993,91.717876,58.000000,3.800000,05/07/21 05:01:43,0.500000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:10:21,67.600000,67.600000,68.000000,63.611013,296.662781,2135.141088,68.662781,0.681276,0.593391,28.206609,0.070971,0.000928,0.929128,2198.561641,1.027167,0.071900,63.572000,87.100000,1.830000,3.300000,1.100000,71.000000,74.401212,104.000000,43.000000,1.525000,80.004204,1.710744,77.751898,1.813644,75.906003,1.527992,91.645193,58.000000,3.800000,05/07/21 05:01:43,1.100000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:11:21,67.600000,67.600000,68.000000,63.611013,296.659367,2135.141088,68.659367,0.681276,0.593391,28.206609,0.070971,0.000928,0.929128,2198.561641,1.027167,0.071900,63.572000,87.100000,1.855000,2.200000,1.400000,72.000000,74.599405,89.000000,60.000000,2.000000,73.750043,1.842149,74.506072,1.813478,76.115709,1.529131,91.592545,58.000000,3.800000,05/07/21 05:01:43,1.200000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:12:21,67.600000,67.600000,68.000000,63.611013,296.655976,2135.141088,68.655976,0.681276,0.593391,28.206609,0.070971,0.000928,0.929128,2198.561641,1.027167,0.071900,63.572000,87.100000,1.700000,2.500000,0.700000,107.000000,97.553028,155.000000,54.000000,1.000000,101.998780,1.776860,85.310272,1.772047,78.330031,1.533074,91.763293,75.000000,3.400000,05/07/21 05:06:14,1.400000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:13:21,67.600000,67.600000,68.000000,63.643872,296.652606,2135.443649,68.652606,0.681276,0.594073,28.205927,0.070970,0.000929,0.929106,2199.284043,1.027192,0.071899,63.572000,87.200000,1.293333,2.700000,0.300000,160.000000,125.973518,189.000000,81.000000,0.950000,151.002299,1.500000,111.591590,1.721797,83.897843,1.536934,91.845702,75.000000,3.400000,05/07/21 05:06:14,1.100000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:14:21,67.400000,67.400000,67.000000,63.545556,296.649003,2121.765426,68.649003,0.676596,0.592021,28.207979,0.071002,0.000927,0.929526,2185.756417,1.026922,0.071928,63.572000,87.500000,1.060000,1.500000,0.600000,139.000000,156.271764,194.000000,112.000000,0.725000,145.998319,1.176860,140.979053,1.632945,90.229413,1.535962,92.568514,75.000000,3.400000,05/07/21 05:06:14,0.800000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:15:21,67.400000,67.400000,67.000000,63.480060,296.645043,2121.164416,68.645043,0.676596,0.590668,28.209332,0.071005,0.000925,0.929571,2184.321659,1.026873,0.071930,63.572000,87.300000,1.468333,2.100000,0.300000,90.000000,74.279598,280.000000,3.000000,0.650000,103.271165,1.260331,117.116587,1.577870,90.446214,1.542849,91.961092,75.000000,3.400000,05/07/21 05:06:14,0.600000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:16:21,67.200000,67.200000,67.000000,63.414172,296.640528,2107.781100,68.640528,0.671944,0.589295,28.210705,0.071036,0.000923,0.929969,2171.508659,1.026628,0.071958,63.572000,87.700000,1.143333,1.600000,0.500000,51.000000,72.925408,263.000000,8.000000,1.300000,57.745054,1.300000,74.089180,1.472213,90.734028,1.529381,91.451831,58.000000,3.300000,05/07/21 05:09:48,0.600000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:17:21,67.100000,67.100000,67.000000,63.445969,296.635700,2101.679957,68.635700,0.669629,0.589943,28.210057,0.071048,0.000924,0.930124,2166.515444,1.026554,0.071971,63.788000,88.100000,0.728333,1.400000,0.200000,86.000000,82.722346,344.000000,23.000000,1.275000,86.499657,0.934711,77.301795,1.382696,91.402753,1.513496,91.429826,58.000000,3.300000,05/07/21 05:09:48,0.800000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:18:21,67.100000,67.100000,67.000000,63.575625,296.630876,2102.869775,68.630876,0.669629,0.592622,28.207378,0.071041,0.000928,0.930036,2169.355405,1.026652,0.071969,63.788000,88.500000,1.628333,2.900000,0.700000,95.000000,80.133220,110.000000,52.000000,1.325000,92.501715,1.179339,80.910902,1.430283,90.810659,1.514024,91.451206,58.000000,3.300000,05/07/21 05:09:48,0.700000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:19:21,66.900000,66.900000,67.000000,63.346312,296.625665,2087.979692,68.625665,0.665019,0.587877,28.212123,0.071080,0.000921,0.930546,2152.961337,1.026284,0.072001,63.788000,88.400000,1.940000,3.100000,0.400000,34.000000,104.292364,138.000000,34.000000,0.500000,54.140324,1.778512,91.884986,1.465225,93.209480,1.524965,91.905524,58.000000,3.300000,05/07/21 05:09:48,1.000000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:20:21,66.900000,66.900000,67.000000,63.443231,296.620279,2088.865980,68.620279,0.665019,0.589872,28.210128,0.071075,0.000924,0.930480,2155.076464,1.026357,0.071999,63.788000,88.700000,1.248333,2.300000,0.300000,73.000000,86.878238,356.000000,32.000000,0.925000,76.000229,1.590909,96.099635,1.406988,94.770414,1.517273,92.229256,94.000000,3.100000,05/07/21 05:19:07,1.000000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:21:21,66.700000,66.700000,67.000000,63.278415,296.614667,2074.565347,68.614667,0.660437,0.586468,28.213532,0.071110,0.000919,0.930946,2140.099991,1.026038,0.072029,63.788000,88.800000,1.458333,2.100000,0.900000,57.000000,65.964516,83.000000,44.000000,1.425000,58.997329,1.346281,75.093117,1.367720,93.815856,1.520550,91.909034,94.000000,3.100000,05/07/21 05:19:07,0.400000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:22:21,66.700000,66.700000,67.000000,63.374869,296.608727,2075.445602,68.608727,0.660437,0.588449,28.211551,0.071105,0.000922,0.930881,2142.200439,1.026110,0.072028,64.004000,89.100000,1.885000,2.400000,0.900000,63.000000,60.706091,78.000000,38.000000,2.375000,65.000000,1.665289,63.417973,1.385025,89.574104,1.522883,91.806208,94.000000,3.100000,05/07/21 05:19:07,1.100000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:23:21,66.700000,66.700000,67.000000,63.406957,296.602824,2075.739025,68.602824,0.660437,0.589110,28.210890,0.071104,0.000923,0.930859,2142.900622,1.026134,0.072027,64.004000,89.200000,2.186667,2.600000,1.400000,66.000000,67.373441,79.000000,48.000000,1.700000,57.000000,2.031405,63.996863,1.473544,83.191787,1.541183,91.685191,94.000000,3.100000,05/07/21 05:19:07,1.100000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:24:21,66.700000,66.700000,67.000000,63.598827,296.596958,2077.499601,68.596958,0.660437,0.593073,28.206927,0.071094,0.000930,0.930728,2147.102060,1.026278,0.072023,64.004000,89.800000,2.425000,4.400000,0.900000,60.000000,65.724063,87.000000,47.000000,0.950000,74.006919,2.306612,66.522717,1.609484,75.523391,1.567287,91.028872,54.000000,4.400000,05/07/21 05:23:39,1.700000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:25:21,66.700000,66.700000,67.000000,63.439014,296.591128,2076.032449,68.591128,0.660437,0.589770,28.210230,0.071102,0.000924,0.930837,2143.600820,1.026158,0.072026,64.004000,89.300000,1.663333,2.100000,1.000000,100.000000,78.321303,103.000000,52.000000,1.600000,100.749929,2.042975,71.954822,1.629285,75.880832,1.571452,90.669804,54.000000,4.400000,05/07/21 05:23:39,1.400000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:26:21,66.900000,66.900000,67.000000,63.604126,296.585895,2090.343165,68.585895,0.665019,0.593197,28.206803,0.071066,0.000929,0.930371,2158.602009,1.026478,0.071996,64.004000,89.200000,1.881667,2.700000,1.100000,71.000000,69.375715,96.000000,44.000000,2.575000,72.250014,1.765289,73.714229,1.703827,75.394251,1.578173,90.552042,54.000000,4.400000,05/07/21 05:23:39,1.100000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:27:21,66.900000,66.900000,67.000000,63.668263,296.580745,2079.153071,68.580745,0.665019,0.594527,28.215473,0.071088,0.000931,0.930656,2149.410260,1.026162,0.072020,64.004000,89.400000,1.986667,2.700000,0.900000,84.000000,79.724651,183.000000,23.000000,2.025000,81.250129,1.929752,74.552943,1.829118,75.346537,1.583782,90.558382,54.000000,4.400000,05/07/21 05:23:39,1.500000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:28:21,67.100000,67.100000,67.000000,63.865485,296.575728,2105.546986,68.575728,0.669629,0.598648,28.201352,0.071026,0.000938,0.929837,2175.746304,1.026871,0.071963,64.004000,89.400000,1.223333,1.900000,0.700000,194.000000,124.306598,234.000000,37.000000,1.000000,208.683786,1.613223,95.722768,1.788852,77.499642,1.582560,91.075568,54.000000,4.400000,05/07/21 05:23:39,1.100000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:29:21,67.100000,67.100000,67.000000,63.672530,296.571248,2103.762161,68.571248,0.669629,0.594630,28.205370,0.071036,0.000931,0.929970,2171.485553,1.026725,0.071967,63.788000,88.800000,1.611667,2.500000,1.100000,177.000000,162.631999,195.000000,141.000000,2.175000,179.250129,1.422314,148.513439,1.754908,81.300578,1.590031,92.327960,54.000000,4.400000,05/07/21 05:23:39,0.800000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:30:21,67.100000,67.100000,67.000000,63.445969,296.566794,2089.900572,68.566794,0.669629,0.589943,28.220057,0.071073,0.000924,0.930454,2155.915083,1.026191,0.071997,63.788000,88.100000,2.378333,3.300000,1.400000,179.000000,186.316696,201.000000,171.000000,3.025000,178.000000,1.987603,174.771650,1.868386,88.568873,1.611413,93.293087,54.000000,4.400000,05/07/21 05:23:39,1.400000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:31:21,66.700000,66.700000,67.000000,63.213954,296.561714,2062.197600,68.561714,0.660437,0.585147,28.224853,0.071139,0.000917,0.931320,2128.101214,1.025627,0.072056,63.788000,88.600000,2.345000,3.100000,1.400000,173.000000,167.381010,190.000000,141.000000,1.875000,166.500000,2.362810,176.886773,1.957903,100.597952,1.631269,94.475371,54.000000,4.400000,05/07/21 05:23:39,1.400000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:32:21,66.500000,66.500000,66.000000,63.177727,296.556012,2049.066257,68.556012,0.655883,0.584392,28.225608,0.071168,0.000916,0.931699,2115.928146,1.025404,0.072084,64.004000,89.100000,2.793333,4.000000,0.900000,156.000000,169.164999,187.000000,149.000000,2.925000,151.749357,2.572727,168.365391,2.050083,115.047087,1.654624,95.803666,54.000000,4.400000,05/07/21 05:23:39,1.400000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:33:21,66.500000,66.500000,66.000000,63.305781,296.549845,2050.231621,68.549845,0.655883,0.587015,28.222985,0.071161,0.000920,0.931612,2118.708273,1.025500,0.072082,64.004000,89.500000,2.728333,3.700000,1.500000,165.000000,164.567706,185.000000,143.000000,2.150000,177.265130,2.752066,166.913626,2.103328,128.563885,1.676923,97.440254,54.000000,4.400000,05/07/21 05:23:39,1.800000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:34:21,66.300000,66.300000,66.000000,63.235973,296.543166,2036.787627,68.543166,0.651356,0.585569,28.224431,0.071192,0.000918,0.932014,2105.799247,1.025252,0.072110,64.004000,89.900000,2.246667,3.800000,1.500000,147.000000,150.298215,168.000000,128.000000,1.900000,140.253229,2.490909,157.453795,2.083860,138.846762,1.697473,98.481404,179.000000,4.000000,05/07/21 05:32:15,1.800000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:35:21,66.300000,66.300000,66.000000,63.299509,296.536477,2037.366348,68.536477,0.651356,0.586872,28.223128,0.071189,0.000920,0.931971,2107.179742,1.025299,0.072109,64.202000,90.100000,2.368333,4.300000,1.200000,117.000000,144.452824,182.000000,114.000000,1.750000,138.784773,2.307438,147.564854,2.155075,146.158640,1.716384,98.975167,159.000000,4.300000,05/07/21 05:34:29,1.700000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:36:21,66.300000,66.300000,66.000000,63.299509,296.529759,2037.366348,68.529759,0.651356,0.586872,28.223128,0.071189,0.000920,0.931971,2107.179742,1.025299,0.072109,64.202000,90.100000,2.295000,3.700000,0.900000,160.000000,150.996329,186.000000,91.000000,1.425000,164.500000,2.328099,147.665721,2.198336,153.385309,1.740544,99.016664,159.000000,4.300000,05/07/21 05:34:29,1.300000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:37:21,66.200000,66.200000,66.000000,63.169061,296.522957,2029.773041,68.522957,0.649103,0.584192,28.225808,0.071209,0.000916,0.932237,2098.650735,1.025105,0.072125,64.202000,90.000000,2.171667,3.400000,1.200000,159.000000,152.529637,176.000000,131.000000,2.175000,158.003433,2.228099,151.501279,2.215807,158.863090,1.753263,99.009736,159.000000,4.300000,05/07/21 05:34:29,1.100000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:38:21,66.200000,66.200000,66.000000,63.200800,296.516092,2030.061410,68.516092,0.649103,0.584842,28.225158,0.071207,0.000917,0.932216,2099.338553,1.025128,0.072125,64.202000,90.100000,2.318333,4.000000,1.100000,138.000000,143.331743,165.000000,117.000000,2.825000,134.999771,2.235537,148.033870,2.323627,159.279644,1.759428,98.745752,159.000000,4.300000,05/07/21 05:34:29,1.600000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:39:21,66.200000,66.200000,66.000000,63.232508,296.509267,2030.349780,68.509267,0.649103,0.585491,28.224509,0.071206,0.000919,0.932194,2100.026387,1.025152,0.072124,64.202000,90.200000,2.228333,3.300000,1.100000,161.000000,142.649899,186.000000,118.000000,2.950000,148.529293,2.272727,143.127571,2.387521,157.241655,1.770730,98.619902,159.000000,4.300000,05/07/21 05:34:29,1.100000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:40:21,66.200000,66.200000,66.000000,63.264186,296.502483,2030.638153,68.502483,0.649103,0.586140,28.223860,0.071204,0.000920,0.932173,2100.714237,1.025175,0.072124,64.202000,90.300000,2.343333,4.900000,1.100000,137.000000,148.649622,183.000000,103.000000,4.275000,135.999619,2.292562,145.558987,2.384859,153.517827,1.792058,98.659140,137.000000,4.900000,05/07/21 05:40:21,1.700000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:41:21,66.200000,66.200000,66.000000,63.295833,296.495738,2030.926527,68.495738,0.649103,0.586789,28.223211,0.071202,0.000921,0.932152,2101.402103,1.025199,0.072123,64.202000,90.400000,2.705000,4.500000,1.200000,143.000000,153.630358,202.000000,113.000000,1.725000,158.531381,2.524793,151.240871,2.418636,152.113988,1.813357,98.945202,137.000000,4.900000,05/07/21 05:40:21,1.400000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:42:21,66.200000,66.200000,66.000000,63.232508,296.489032,2030.349780,68.489032,0.649103,0.585491,28.224509,0.071206,0.000919,0.932194,2100.026387,1.025152,0.072124,64.202000,90.200000,2.828333,4.100000,1.800000,161.000000,158.006770,188.000000,112.000000,3.225000,164.243751,2.784298,155.647461,2.424126,150.938425,1.835074,99.381999,137.000000,4.900000,05/07/21 05:40:21,1.500000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:43:21,66.300000,66.300000,66.000000,63.299509,296.482497,2037.366348,68.482497,0.651356,0.586872,28.223128,0.071189,0.000920,0.931971,2107.179742,1.025299,0.072109,64.202000,90.100000,2.963333,4.200000,1.500000,152.000000,151.242448,178.000000,118.000000,2.425000,143.748820,2.890083,154.512160,2.446589,149.588551,1.856818,99.651699,137.000000,4.900000,05/07/21 05:40:21,2.000000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:44:21,66.300000,66.300000,66.000000,63.267756,296.476159,2037.076987,68.476159,0.651356,0.586220,28.223780,0.071190,0.000919,0.931993,2106.489486,1.025276,0.072110,64.202000,90.000000,2.476667,3.600000,1.600000,132.000000,142.224624,170.000000,121.000000,1.975000,149.009359,2.720661,146.811559,2.468885,148.735683,1.871813,100.007621,137.000000,4.900000,05/07/21 05:40:21,2.000000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:45:21,66.300000,66.300000,66.000000,63.235973,296.469858,2036.787627,68.469858,0.651356,0.585569,28.224431,0.071192,0.000918,0.932014,2105.799247,1.025252,0.072110,64.004000,89.900000,3.083333,5.100000,1.600000,135.000000,141.070888,177.000000,120.000000,3.325000,138.500000,2.776033,141.735201,2.539767,148.334669,1.891780,100.618467,120.000000,5.100000,05/07/21 05:45:14,1.700000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:46:21,66.300000,66.300000,66.000000,63.140436,296.463593,2035.919560,68.463593,0.651356,0.583615,28.226385,0.071197,0.000915,0.932079,2103.728625,1.025181,0.072112,64.004000,89.600000,2.743333,3.900000,1.300000,131.000000,143.080352,180.000000,106.000000,3.400000,135.250300,2.909917,141.982858,2.583694,147.626747,1.903999,101.263040,120.000000,5.100000,05/07/21 05:45:14,2.100000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:47:21,66.500000,66.500000,66.000000,63.305781,296.457624,2050.231621,68.457624,0.655883,0.587015,28.222985,0.071161,0.000920,0.931612,2118.708273,1.025500,0.072082,64.004000,89.500000,2.985000,4.200000,2.200000,165.000000,141.652743,170.000000,122.000000,2.900000,153.836689,2.869421,142.300373,2.666722,146.524378,1.928575,102.118941,120.000000,5.100000,05/07/21 05:45:14,2.100000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:48:21,66.500000,66.500000,66.000000,63.177727,296.452005,2049.066257,68.452005,0.655883,0.584392,28.225608,0.071168,0.000916,0.931699,2115.928146,1.025404,0.072084,64.004000,89.100000,3.140000,4.400000,1.500000,135.000000,132.554407,156.000000,112.000000,3.850000,128.250892,3.065289,137.020764,2.750250,145.395034,1.961899,103.244034,120.000000,5.100000,05/07/21 05:45:14,2.200000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:49:21,66.500000,66.500000,66.000000,63.049168,296.446417,2047.900925,68.446417,0.655883,0.581768,28.228232,0.071174,0.000912,0.931786,2113.148278,1.025309,0.072087,63.788000,88.700000,2.960000,4.200000,1.500000,128.000000,144.943954,170.000000,119.000000,3.350000,135.247033,3.045455,138.924685,2.822463,145.664571,1.985143,104.634247,120.000000,5.100000,05/07/21 05:45:14,1.500000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:50:21,66.500000,66.500000,66.000000,62.952415,296.440862,2047.026945,68.440862,0.655883,0.579800,28.230200,0.071179,0.000909,0.931850,2111.063546,1.025238,0.072088,63.788000,88.400000,3.150000,4.800000,1.600000,127.000000,131.360640,152.000000,110.000000,3.675000,127.500000,3.062810,138.078790,2.906822,143.878733,2.013857,105.451539,120.000000,5.100000,05/07/21 05:45:14,1.700000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:51:21,66.700000,66.700000,67.000000,63.149365,296.435860,2061.610938,68.435860,0.660437,0.583826,28.226174,0.071142,0.000915,0.931363,2126.701558,1.025579,0.072057,63.788000,88.400000,3.246667,4.600000,1.800000,139.000000,131.676845,154.000000,104.000000,2.225000,137.249976,3.202479,131.488787,2.956406,141.688549,2.042627,106.753252,120.000000,5.100000,05/07/21 05:45:14,1.800000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:52:21,66.700000,66.700000,67.000000,63.149365,296.430934,2061.610938,68.430934,0.660437,0.583826,28.226174,0.071142,0.000915,0.931363,2126.701558,1.025579,0.072057,63.788000,88.400000,2.633333,3.800000,1.100000,129.000000,138.561835,183.000000,96.000000,2.825000,131.249881,2.943802,135.025112,2.937937,139.826883,2.059039,108.123279,120.000000,5.100000,05/07/21 05:45:14,1.900000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:53:21,66.700000,66.700000,67.000000,63.149365,296.426035,2061.610938,68.426035,0.660437,0.583826,28.226174,0.071142,0.000915,0.931363,2126.701558,1.025579,0.072057,63.788000,88.400000,3.163333,5.200000,1.700000,132.000000,133.574873,158.000000,108.000000,3.800000,127.002061,2.892562,136.079521,2.957072,138.068299,2.084254,109.489288,118.000000,5.200000,05/07/21 05:53:14,1.300000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:54:21,66.700000,66.700000,67.000000,63.149365,296.421165,2061.610938,68.421165,0.660437,0.583826,28.226174,0.071142,0.000915,0.931363,2126.701558,1.025579,0.072057,63.788000,88.400000,3.393333,4.900000,2.000000,131.000000,129.240811,172.000000,104.000000,4.725000,127.751549,3.278512,131.384048,3.048918,136.731240,2.113024,110.607428,118.000000,5.200000,05/07/21 05:53:14,2.000000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:55:21,66.700000,66.700000,67.000000,63.052241,296.416321,2060.730959,68.416321,0.660437,0.581845,28.228155,0.071147,0.000912,0.931429,2124.602198,1.025507,0.072059,63.788000,88.100000,3.376667,4.600000,1.500000,130.000000,127.456268,157.000000,108.000000,3.750000,125.499543,3.386777,128.375412,3.079867,135.363678,2.144460,111.629503,118.000000,5.200000,05/07/21 05:53:14,2.000000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:56:21,66.700000,66.700000,67.000000,63.084647,296.411505,2061.024283,68.411505,0.660437,0.582506,28.227494,0.071146,0.000913,0.931407,2125.301968,1.025531,0.072058,63.788000,88.200000,2.751667,4.500000,0.500000,127.000000,137.085194,293.000000,55.000000,2.775000,126.000762,3.078512,131.884106,3.080532,134.738871,2.170369,112.660673,118.000000,5.200000,05/07/21 05:53:14,1.500000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:57:21,66.700000,66.700000,67.000000,63.019802,296.406716,2060.437637,68.406716,0.660437,0.581185,28.228815,0.071149,0.000911,0.931451,2123.902443,1.025483,0.072060,63.788000,88.000000,3.076667,4.400000,1.700000,122.000000,132.614399,158.000000,113.000000,4.050000,124.250033,2.919008,134.636477,3.088186,133.883740,2.195696,113.355426,118.000000,5.200000,05/07/21 05:53:14,1.700000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:58:21,66.700000,66.700000,67.000000,62.987330,296.401953,2060.144316,68.401953,0.660437,0.580524,28.229476,0.071151,0.000910,0.931472,2123.202706,1.025459,0.072060,63.572000,87.900000,3.053333,4.900000,1.200000,127.000000,120.507790,150.000000,99.000000,3.925000,122.749528,3.065289,126.572221,3.082030,132.617012,2.212663,114.276184,118.000000,5.200000,05/07/21 05:53:14,1.700000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 05:59:21,66.700000,66.700000,67.000000,62.987330,296.397217,2048.367098,68.397217,0.660437,0.580524,28.239476,0.071176,0.000910,0.931802,2112.609635,1.025096,0.072086,63.572000,87.900000,3.136667,4.200000,1.900000,117.000000,128.150952,139.000000,117.000000,3.400000,117.749986,3.101653,124.331270,3.099168,130.915855,2.228298,115.481794,118.000000,5.200000,05/07/21 05:53:14,1.500000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:00:21,66.900000,66.900000,67.000000,63.119044,296.392887,2062.355634,68.392887,0.665019,0.583222,28.236778,0.071142,0.000914,0.931359,2126.834702,1.025388,0.072056,63.572000,87.700000,2.698333,4.200000,1.200000,102.000000,115.332490,147.000000,95.000000,1.400000,104.495993,2.923967,121.819214,3.053577,129.297162,2.238295,116.348644,118.000000,5.200000,05/07/21 05:53:14,1.900000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:01:21,66.900000,66.900000,67.000000,63.119044,296.388756,2062.355634,68.388756,0.665019,0.583222,28.236778,0.071142,0.000914,0.931359,2126.834702,1.025388,0.072056,63.572000,87.700000,2.440000,4.000000,0.800000,109.000000,111.324743,136.000000,88.000000,1.425000,102.754990,2.572727,113.365187,2.971048,127.271352,2.248014,117.072917,118.000000,5.200000,05/07/21 05:53:14,1.600000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:02:21,66.900000,66.900000,67.000000,63.086448,296.384647,2062.060380,68.384647,0.665019,0.582557,28.237443,0.071144,0.000913,0.931381,2126.130308,1.025364,0.072056,63.572000,87.600000,2.411667,3.800000,1.300000,110.000000,120.719853,145.000000,95.000000,3.200000,113.498475,2.416529,115.898377,2.950749,125.463241,2.252958,117.973809,118.000000,5.200000,05/07/21 05:53:14,1.200000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:03:21,66.900000,66.900000,67.000000,63.086448,296.380561,2062.060380,68.380561,0.665019,0.582557,28.237443,0.071144,0.000913,0.931381,2126.130308,1.025364,0.072056,63.572000,87.600000,2.093333,3.600000,1.300000,133.000000,120.642336,147.000000,96.000000,2.125000,124.995877,2.245455,120.582964,2.844426,124.156708,2.257901,118.937057,121.000000,4.900000,05/07/21 05:57:29,1.400000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:04:21,66.900000,66.900000,67.000000,63.151608,296.376498,2062.650889,68.376498,0.665019,0.583887,28.236113,0.071140,0.000915,0.931337,2127.539112,1.025412,0.072055,63.572000,87.800000,1.868333,3.600000,0.800000,163.000000,126.700819,172.000000,85.000000,1.775000,162.758260,1.985950,123.451285,2.694176,123.878519,2.256540,119.818034,121.000000,4.900000,05/07/21 05:57:29,1.300000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:05:21,66.900000,66.900000,67.000000,63.184139,296.372457,2062.946146,68.372457,0.665019,0.584552,28.235448,0.071139,0.000916,0.931315,2128.243539,1.025436,0.072054,63.572000,87.900000,2.246667,4.100000,1.300000,129.000000,142.298982,178.000000,112.000000,1.875000,129.748842,2.053719,134.671133,2.579201,125.338233,2.260317,121.110503,121.000000,4.900000,05/07/21 05:57:29,1.000000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:06:21,66.900000,66.900000,67.000000,63.086448,296.368438,2062.060380,68.368438,0.665019,0.582557,28.237443,0.071144,0.000913,0.931381,2126.130308,1.025364,0.072056,63.572000,87.600000,2.215000,3.300000,1.100000,140.000000,135.470809,157.000000,116.000000,1.925000,150.762432,2.226446,139.042171,2.524958,125.341485,2.260539,122.291214,121.000000,4.900000,05/07/21 05:57:29,1.300000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:07:21,66.900000,66.900000,67.000000,63.021157,296.364441,2061.469880,68.364441,0.665019,0.581227,28.238773,0.071147,0.000911,0.931425,2124.721571,1.025316,0.072058,63.572000,87.400000,2.593333,4.500000,1.000000,96.000000,109.874316,137.000000,78.000000,1.275000,92.499695,2.403306,122.938149,2.478037,123.066966,2.276673,122.827259,121.000000,4.900000,05/07/21 05:57:29,1.800000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:08:21,66.900000,66.900000,67.000000,62.955735,296.360465,2060.879387,68.360465,0.665019,0.579897,28.240103,0.071150,0.000909,0.931469,2123.312899,1.025267,0.072059,63.572000,87.200000,1.615000,2.600000,0.400000,108.000000,122.065878,168.000000,68.000000,1.250000,90.764317,2.103306,116.100899,2.334110,123.241497,2.284393,123.498110,127.000000,4.500000,05/07/21 06:06:41,1.400000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:09:21,66.900000,66.900000,67.000000,62.922975,296.356511,2060.584144,68.356511,0.665019,0.579232,28.240768,0.071152,0.000907,0.931491,2122.608589,1.025243,0.072059,63.572000,87.100000,1.841667,4.700000,0.200000,91.000000,113.134154,164.000000,55.000000,0.500000,73.512200,1.722314,117.420660,2.203661,121.724087,2.288587,123.926523,135.000000,4.700000,05/07/21 06:08:38,0.500000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:10:21,66.900000,66.900000,67.000000,62.922975,296.352579,2060.584144,68.352579,0.665019,0.579232,28.240768,0.071152,0.000907,0.931491,2122.608589,1.025243,0.072059,63.572000,87.100000,1.476667,2.500000,0.500000,180.000000,143.366161,190.000000,102.000000,0.725000,183.998170,1.658678,128.211278,2.078869,124.496796,2.282671,125.149148,135.000000,4.700000,05/07/21 06:08:38,0.500000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:11:21,66.900000,66.900000,67.000000,62.922975,296.348667,2060.584144,68.348667,0.665019,0.579232,28.240768,0.071152,0.000907,0.931491,2122.608589,1.025243,0.072059,63.572000,87.100000,2.248333,3.800000,0.900000,149.000000,153.855967,210.000000,109.000000,2.475000,140.243751,1.852893,148.047715,2.059900,128.633077,2.289281,126.546403,135.000000,4.700000,05/07/21 06:08:38,0.500000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:12:21,66.900000,66.900000,67.000000,62.824496,296.344777,2059.698426,68.344777,0.665019,0.577237,28.242763,0.071157,0.000904,0.931557,2120.495756,1.025171,0.072061,63.374000,86.800000,2.541667,4.300000,1.100000,157.000000,152.479977,192.000000,121.000000,2.825000,159.000000,2.380165,153.372235,2.074875,131.921027,2.303110,127.549096,135.000000,4.700000,05/07/21 06:08:38,1.400000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:13:21,66.900000,66.900000,67.000000,62.791604,296.340907,2059.403191,68.340907,0.665019,0.576572,28.243428,0.071159,0.000903,0.931579,2119.791512,1.025147,0.072062,63.374000,86.700000,1.863333,3.000000,0.500000,157.000000,160.324766,200.000000,116.000000,1.850000,161.750367,2.204959,156.266910,2.050250,135.991599,2.312497,128.184216,135.000000,4.700000,05/07/21 06:08:38,1.400000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:14:21,66.900000,66.900000,67.000000,62.824496,296.337058,2059.698426,68.337058,0.665019,0.577237,28.242763,0.071157,0.000904,0.931557,2120.495756,1.025171,0.072061,63.374000,86.800000,1.861667,2.400000,0.500000,189.000000,174.412053,198.000000,152.000000,1.875000,190.250033,1.861983,167.423991,2.049750,140.875771,2.325798,128.486484,135.000000,4.700000,05/07/21 06:08:38,1.400000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:15:21,66.900000,66.900000,67.000000,62.824496,296.333230,2059.698426,68.333230,0.665019,0.577237,28.242763,0.071157,0.000904,0.931557,2120.495756,1.025171,0.072061,63.374000,86.800000,2.218333,3.300000,1.600000,165.000000,175.829803,197.000000,137.000000,2.325000,170.250929,2.041322,174.969462,2.047920,144.291525,2.338350,130.136736,135.000000,4.700000,05/07/21 06:08:38,0.800000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:16:21,66.700000,66.700000,67.000000,62.627994,296.329342,2045.141566,68.329342,0.660437,0.573259,28.246741,0.071194,0.000898,0.932042,2104.916325,1.024832,0.072092,63.374000,86.800000,2.453333,3.400000,1.900000,198.000000,178.712782,205.000000,149.000000,2.425000,202.000381,2.331405,177.362608,2.071215,148.925781,2.360317,131.833796,135.000000,4.700000,05/07/21 06:08:38,1.600000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:17:21,66.700000,66.700000,67.000000,62.529302,296.325024,2044.261916,68.325024,0.660437,0.571278,28.248722,0.071199,0.000895,0.932107,2102.818493,1.024760,0.072094,63.374000,86.500000,2.561667,3.300000,1.800000,151.000000,168.268733,194.000000,138.000000,2.625000,156.244285,2.506612,173.398967,2.066389,154.835359,2.390808,133.093137,135.000000,4.700000,05/07/21 06:08:38,2.100000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:18:21,66.700000,66.700000,67.000000,62.430308,296.320729,2043.382284,68.320729,0.660437,0.569297,28.250703,0.071204,0.000892,0.932173,2100.720808,1.024688,0.072096,63.374000,86.200000,2.681667,3.800000,1.900000,192.000000,178.980790,217.000000,152.000000,2.675000,197.500000,2.622314,173.783675,2.173877,160.555325,2.408387,134.769737,135.000000,4.700000,05/07/21 06:08:38,1.900000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:19:21,66.900000,66.900000,67.000000,62.527261,296.316677,2057.041379,68.316677,0.665019,0.571251,28.248749,0.071172,0.000895,0.931754,2114.158153,1.024954,0.072067,63.158000,85.900000,3.165000,3.900000,2.400000,184.000000,187.391615,200.000000,171.000000,2.800000,189.500000,2.919835,183.013096,2.304493,167.519551,2.428603,136.215797,157.000000,4.300000,05/07/21 06:12:15,2.300000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:20:21,66.900000,66.900000,67.000000,62.494066,296.312952,2056.746162,68.312952,0.665019,0.570586,28.249414,0.071174,0.000894,0.931776,2113.454058,1.024930,0.072068,63.158000,85.800000,2.370000,3.200000,1.600000,219.000000,195.690201,222.000000,168.000000,1.975000,204.747305,2.767769,191.515997,2.393511,172.842843,2.447403,137.910086,157.000000,4.300000,05/07/21 06:12:15,2.600000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:21:21,66.900000,66.900000,67.000000,62.494066,296.309247,2056.746162,68.309247,0.665019,0.570586,28.249414,0.071174,0.000894,0.931776,2113.454058,1.024930,0.072068,63.158000,85.800000,2.161667,3.100000,1.200000,215.000000,202.016591,223.000000,174.000000,3.000000,214.500000,2.266942,198.719336,2.388020,177.475616,2.459289,139.997216,157.000000,4.300000,05/07/21 06:12:15,2.000000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:22:21,66.700000,66.700000,67.000000,62.264647,296.305082,2041.916270,68.305082,0.660437,0.565995,28.254005,0.071212,0.000887,0.932282,2097.224993,1.024568,0.072099,63.158000,85.700000,3.143333,4.200000,2.300000,192.000000,192.202976,213.000000,161.000000,2.675000,191.250014,2.648760,197.291098,2.446922,181.459909,2.480505,141.980687,184.000000,4.200000,05/07/21 06:22:05,1.700000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:23:21,66.700000,66.700000,67.000000,62.264647,296.300896,2041.916270,68.300896,0.660437,0.565995,28.254005,0.071212,0.000887,0.932282,2097.224993,1.024568,0.072099,63.158000,85.700000,2.346667,3.000000,1.700000,181.000000,193.315859,209.000000,167.000000,2.200000,185.500000,2.747934,192.946130,2.495840,184.683336,2.483032,143.939975,184.000000,4.200000,05/07/21 06:22:05,2.400000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:24:21,66.700000,66.700000,67.000000,62.198146,296.296731,2041.329878,68.296731,0.660437,0.564674,28.255326,0.071216,0.000885,0.932325,2095.826782,1.024520,0.072101,63.158000,85.500000,2.540000,3.600000,0.900000,171.000000,194.748238,220.000000,171.000000,3.500000,180.754289,2.446281,194.011362,2.562895,186.791119,2.484671,145.873727,184.000000,4.200000,05/07/21 06:22:05,1.700000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:25:21,66.900000,66.900000,67.000000,62.327585,296.292682,2055.270104,68.292682,0.665019,0.567261,28.252739,0.071182,0.000889,0.931886,2109.933831,1.024809,0.072071,63.158000,85.300000,2.470000,3.400000,1.700000,165.000000,184.593488,213.000000,158.000000,1.900000,163.000000,2.504132,189.609963,2.589018,187.630380,2.498250,147.565592,184.000000,4.200000,05/07/21 06:22:05,2.100000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:26:21,66.900000,66.900000,67.000000,62.260753,296.289078,2054.679695,68.289078,0.665019,0.565931,28.254069,0.071185,0.000887,0.931930,2108.525856,1.024761,0.072072,63.158000,85.100000,2.550000,3.000000,2.200000,197.000000,187.679917,206.000000,162.000000,2.300000,193.749643,2.518182,186.009694,2.599168,188.577133,2.509720,149.318265,184.000000,4.200000,05/07/21 06:22:05,2.000000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:27:21,66.900000,66.900000,67.000000,62.193783,296.285492,2054.089293,68.285492,0.665019,0.564601,28.255399,0.071189,0.000885,0.931973,2107.117947,1.024712,0.072073,62.960000,84.900000,2.261667,2.800000,1.700000,197.000000,200.834534,213.000000,183.000000,2.250000,200.250357,2.403306,194.092983,2.568885,191.729689,2.514135,151.106113,184.000000,4.200000,05/07/21 06:22:05,2.200000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:28:21,66.900000,66.900000,67.000000,62.193783,296.281924,2054.089293,68.281924,0.665019,0.564601,28.255399,0.071189,0.000885,0.931973,2107.117947,1.024712,0.072073,62.960000,84.900000,2.083333,2.600000,1.600000,219.000000,207.656663,226.000000,196.000000,1.900000,223.000457,2.173554,204.186195,2.509651,194.630838,2.528214,152.308081,184.000000,4.200000,05/07/21 06:22:05,1.700000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:29:21,66.900000,66.900000,67.000000,62.193783,296.278375,2042.318167,68.278375,0.665019,0.564601,28.265399,0.071214,0.000885,0.932303,2096.534594,1.024350,0.072099,62.960000,84.900000,1.981667,3.000000,1.000000,202.000000,213.253747,236.000000,193.000000,1.450000,200.249957,2.033884,210.325686,2.390849,197.204949,2.534768,153.058815,184.000000,4.200000,05/07/21 06:22:05,1.600000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:30:21,66.700000,66.700000,67.000000,61.997820,296.274759,2027.799032,68.274759,0.660437,0.560711,28.269289,0.071251,0.000879,0.932786,2081.050643,1.024014,0.072130,62.960000,84.900000,1.683333,2.500000,0.900000,208.000000,205.821078,263.000000,127.000000,1.250000,211.749700,1.834711,209.750884,2.321963,198.232295,2.523327,153.264801,184.000000,4.200000,05/07/21 06:22:05,1.400000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:31:21,66.700000,66.700000,67.000000,62.064733,296.270735,2040.157117,68.270735,0.660437,0.562032,28.257968,0.071222,0.000881,0.932412,2093.030555,1.024425,0.072103,63.158000,85.100000,1.628333,2.000000,1.000000,193.000000,207.917269,229.000000,173.000000,1.950000,189.506871,1.653719,206.864876,2.270216,198.827741,2.511025,153.891887,184.000000,4.200000,05/07/21 06:22:05,0.900000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:32:21,66.700000,66.700000,67.000000,62.064733,296.266732,2028.385244,68.266732,0.660437,0.562032,28.267968,0.071248,0.000881,0.932742,2082.448164,1.024062,0.072128,63.158000,85.100000,1.733333,2.100000,1.200000,218.000000,210.822033,228.000000,198.000000,1.625000,219.750043,1.678512,209.365492,2.128952,200.681519,2.493696,154.531049,179.000000,3.600000,05/07/21 06:24:20,1.500000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:33:21,66.700000,66.700000,67.000000,62.098137,296.262749,2028.678352,68.262749,0.660437,0.562692,28.267308,0.071246,0.000882,0.932721,2083.146949,1.024086,0.072128,63.158000,85.200000,2.168333,2.700000,1.600000,208.000000,202.412992,216.000000,195.000000,2.325000,203.500000,1.950413,206.498081,2.110483,201.591074,2.484199,155.176130,179.000000,3.600000,05/07/21 06:24:20,1.400000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:34:21,66.900000,66.900000,67.000000,62.160246,296.258871,2042.023048,68.258871,0.665019,0.563936,28.266064,0.071216,0.000884,0.932325,2095.830913,1.024326,0.072099,62.960000,84.800000,2.265000,3.000000,1.300000,189.000000,195.777882,219.000000,167.000000,2.025000,188.000000,2.212397,199.283587,2.084859,201.678181,2.484393,155.989425,171.000000,3.500000,05/07/21 06:24:21,1.800000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:35:21,66.900000,66.900000,67.000000,62.126675,296.255434,2041.727931,68.255434,0.665019,0.563271,28.266729,0.071217,0.000882,0.932347,2095.127249,1.024302,0.072100,62.960000,84.700000,2.505000,3.200000,1.800000,193.000000,189.195911,208.000000,162.000000,2.375000,196.249786,2.385124,192.601275,2.086023,202.095927,2.486587,156.814550,166.000000,3.200000,05/07/21 06:34:29,1.700000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:36:21,66.900000,66.900000,67.000000,62.059427,296.252014,2041.137704,68.252014,0.665019,0.561941,28.268059,0.071221,0.000880,0.932391,2093.719971,1.024254,0.072101,62.960000,84.500000,2.328333,2.800000,1.900000,197.000000,199.016092,210.000000,189.000000,2.375000,198.000000,2.413223,194.088332,2.064226,203.252065,2.487004,157.701396,166.000000,3.200000,05/07/21 06:34:29,1.900000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:37:21,67.100000,67.100000,67.000000,62.221569,296.249073,2055.355785,68.249073,0.669629,0.565167,28.264833,0.071186,0.000885,0.931930,2108.496641,1.024565,0.072071,62.960000,84.400000,1.988333,2.600000,1.100000,189.000000,185.552816,203.000000,164.000000,2.400000,187.750214,2.160331,192.317876,2.036772,201.726729,2.484254,158.332011,166.000000,3.200000,05/07/21 06:34:29,1.900000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:38:21,67.100000,67.100000,67.000000,62.086400,296.246189,2054.167250,68.246189,0.669629,0.562488,28.267512,0.071192,0.000881,0.932019,2105.662453,1.024468,0.072073,62.960000,84.000000,2.550000,3.200000,2.000000,208.000000,190.063066,208.000000,169.000000,2.200000,202.012624,2.270248,187.883147,2.083195,199.977610,2.488364,159.213108,166.000000,3.200000,05/07/21 06:34:29,1.600000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:39:21,67.200000,67.200000,67.000000,62.048458,296.243490,2060.228765,68.243490,0.671944,0.561745,28.268255,0.071181,0.000880,0.931866,2110.556624,1.024538,0.072060,62.744000,83.600000,2.031667,2.500000,1.500000,192.000000,184.156256,207.000000,158.000000,2.500000,187.500000,2.291736,187.135368,2.087022,197.036666,2.484949,160.012638,166.000000,3.200000,05/07/21 06:34:29,2.000000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:40:21,67.400000,67.400000,67.000000,62.175875,296.241216,2074.131532,68.241216,0.676596,0.564281,28.265719,0.071147,0.000883,0.931429,2124.596688,1.024824,0.072030,62.744000,83.400000,2.270000,3.300000,1.700000,192.000000,172.278820,192.000000,156.000000,2.100000,180.744582,2.149587,178.438054,2.145591,193.780705,2.484365,160.460783,156.000000,3.300000,05/07/21 06:40:04,1.500000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:41:21,67.600000,67.600000,68.000000,62.234516,296.239328,2087.425786,68.239328,0.681276,0.565459,28.264541,0.071117,0.000885,0.931037,2137.195906,1.025062,0.072002,62.744000,83.000000,1.941667,2.800000,1.000000,159.000000,163.750014,199.000000,128.000000,1.625000,163.250700,2.109091,168.260472,2.177704,189.442056,2.470897,160.657677,156.000000,3.300000,05/07/21 06:40:04,1.700000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:42:21,67.800000,67.800000,68.000000,62.154179,296.237830,2099.490562,68.237830,0.685984,0.563879,28.266121,0.071094,0.000882,0.930735,2146.872416,1.025199,0.071976,62.546000,82.200000,1.461667,2.800000,0.300000,145.000000,151.102384,214.000000,104.000000,1.050000,137.240229,1.704959,157.857757,2.150250,183.817035,2.448292,160.538278,156.000000,3.300000,05/07/21 06:40:04,1.000000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:43:21,68.000000,68.000000,68.000000,62.140817,296.236828,2112.139074,68.236828,0.690721,0.563628,28.266372,0.071068,0.000881,0.930391,2157.951179,1.025384,0.071949,64.022000,81.600000,1.876667,3.400000,0.900000,190.000000,138.113795,190.000000,99.000000,1.075000,179.761152,1.671074,144.742051,2.122296,177.714224,2.430047,160.309284,119.000000,3.400000,05/07/21 06:42:53,0.800000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:44:21,68.100000,68.100000,68.000000,62.133498,296.236287,2118.455508,68.236287,0.693100,0.563490,28.266510,0.071055,0.000881,0.930219,2163.475604,1.025476,0.071936,64.022000,81.300000,1.516667,2.200000,0.800000,133.000000,145.164565,190.000000,117.000000,1.625000,127.501373,1.692562,141.672120,2.046922,172.641585,2.414107,160.375095,119.000000,3.400000,05/07/21 06:42:53,0.900000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:45:21,68.300000,68.300000,68.000000,62.046989,296.236033,2130.453664,68.236033,0.697879,0.561793,28.268207,0.071032,0.000878,0.929922,2173.017476,1.025609,0.071910,63.824000,80.500000,1.355000,1.900000,0.800000,140.000000,155.485918,202.000000,110.000000,1.550000,143.500000,1.431405,150.607851,1.932779,169.171186,2.385587,160.659364,119.000000,3.400000,05/07/21 06:42:53,0.800000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:46:21,68.300000,68.300000,68.000000,62.258274,296.236199,2132.310576,68.236199,0.697879,0.565980,28.264020,0.071022,0.000884,0.929784,2177.448121,1.025761,0.071906,64.022000,81.100000,1.366667,2.200000,0.500000,184.000000,147.208016,350.000000,34.000000,1.075000,196.269594,1.363636,151.492400,1.836772,164.128374,2.362621,160.786653,119.000000,3.400000,05/07/21 06:42:53,1.000000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:47:21,68.500000,68.500000,68.000000,61.921848,296.236814,2142.110716,68.236814,0.702687,0.559339,28.270661,0.071011,0.000874,0.929651,2181.755114,1.025714,0.071885,63.590000,79.600000,2.381667,3.200000,0.800000,110.000000,125.401139,165.000000,103.000000,1.200000,119.470912,1.870248,135.005012,1.876040,157.746803,2.352319,160.504307,119.000000,3.400000,05/07/21 06:42:53,1.000000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:48:21,68.700000,68.700000,69.000000,62.258876,296.237540,2157.811789,68.237540,0.707525,0.566020,28.263980,0.070968,0.000884,0.929079,2200.152781,1.026151,0.071851,63.824000,80.000000,1.543333,2.900000,0.400000,94.000000,129.415944,250.000000,81.000000,1.575000,98.495993,1.952893,127.720546,1.774875,151.609375,2.326132,160.502205,119.000000,3.400000,05/07/21 06:42:53,0.900000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:49:21,68.700000,68.700000,69.000000,62.577553,296.238669,2160.635248,68.238669,0.707525,0.572387,28.257613,0.070952,0.000894,0.928870,2206.891870,1.026382,0.071845,63.824000,80.900000,1.360000,1.800000,0.600000,125.000000,132.836337,187.000000,88.000000,1.500000,120.249614,1.448760,130.945262,1.708652,146.316340,2.299389,160.320661,119.000000,3.400000,05/07/21 06:42:53,0.900000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:50:21,68.900000,68.900000,69.000000,62.417748,296.239997,2171.954804,68.239997,0.712391,0.569200,28.260800,0.070933,0.000888,0.928623,2214.843614,1.026460,0.071821,63.590000,79.900000,1.996667,3.000000,1.200000,108.000000,120.465274,145.000000,96.000000,2.375000,122.221066,1.679339,126.094119,1.680699,140.779584,2.280089,160.145164,119.000000,3.400000,05/07/21 06:42:53,1.200000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:51:21,68.900000,68.900000,69.000000,62.059260,296.241601,2168.796476,68.241601,0.712391,0.562076,28.267924,0.070951,0.000877,0.928857,2207.305187,1.026202,0.071828,63.374000,78.900000,1.755000,2.300000,0.900000,75.000000,113.380458,130.000000,75.000000,1.750000,77.500152,1.873554,117.011722,1.661730,135.441238,2.254901,159.870318,119.000000,3.400000,05/07/21 06:42:53,1.400000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:52:21,69.000000,69.000000,69.000000,62.763700,296.243242,2181.403198,68.243242,0.714835,0.576157,28.253843,0.070902,0.000899,0.928218,2227.867751,1.026810,0.071801,63.824000,80.600000,1.436667,2.000000,0.400000,116.000000,101.761414,211.000000,48.000000,1.575000,119.741964,1.602479,107.941574,1.658070,130.698034,2.235268,159.426424,119.000000,3.400000,05/07/21 06:42:53,1.600000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:53:21,69.000000,69.000000,69.000000,62.869713,296.245073,2182.354011,68.245073,0.714835,0.578301,28.251699,0.070897,0.000902,0.928148,2230.137969,1.026888,0.071799,63.824000,80.900000,0.990000,1.700000,0.300000,124.000000,106.069178,146.000000,42.000000,1.425000,127.499543,1.216529,103.762797,1.569052,127.411665,2.199139,159.037421,126.000000,3.200000,05/07/21 06:46:49,0.500000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:54:21,69.200000,69.200000,69.000000,63.135028,296.247217,2197.476747,68.247217,0.719745,0.583713,28.246287,0.070856,0.000911,0.927619,2247.186279,1.027279,0.071767,64.022000,81.100000,0.968333,1.600000,0.500000,94.000000,98.361581,134.000000,48.000000,1.325000,91.508557,0.983471,102.289862,1.515641,122.407491,2.159067,158.615900,126.000000,3.200000,05/07/21 06:46:49,0.500000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:55:21,69.400000,69.400000,69.000000,63.819860,296.249591,2216.468062,68.249591,0.724685,0.597865,28.232135,0.070794,0.000932,0.926804,2273.488881,1.027988,0.071726,64.238000,82.500000,0.660000,1.600000,0.200000,97.000000,128.814881,266.000000,14.000000,1.175000,107.011233,0.819835,109.341702,1.445757,119.500037,2.113441,158.912335,126.000000,3.200000,05/07/21 06:46:49,0.500000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:56:21,69.400000,69.400000,69.000000,62.363554,296.252354,2203.296387,68.252354,0.724685,0.568153,28.261847,0.070868,0.000886,0.927779,2242.028609,1.026908,0.071754,63.374000,78.400000,1.618333,2.900000,0.200000,127.000000,109.878150,143.000000,50.000000,0.525000,112.487534,1.138843,116.467261,1.469884,116.179480,2.094446,158.426917,126.000000,3.200000,05/07/21 06:46:49,0.500000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:57:21,69.400000,69.400000,69.000000,62.363554,296.255103,2203.296387,68.255103,0.724685,0.568153,28.261847,0.070868,0.000886,0.927779,2242.028609,1.026908,0.071754,63.374000,78.400000,1.416667,2.500000,0.300000,149.000000,123.195639,208.000000,87.000000,1.725000,149.500000,1.514876,116.349379,1.374043,115.781195,2.067009,158.288054,135.000000,3.000000,05/07/21 06:49:58,1.100000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:58:21,69.600000,69.600000,70.000000,62.811066,296.257936,2219.998909,68.257936,0.729654,0.577156,28.252844,0.070819,0.000900,0.927133,2262.868234,1.027429,0.071719,63.590000,79.100000,1.115000,1.900000,0.500000,123.000000,118.764826,169.000000,62.000000,1.600000,118.499543,1.258678,121.045226,1.332446,114.714434,2.034657,158.302678,135.000000,3.000000,05/07/21 06:49:58,0.700000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 06:59:21,69.600000,69.600000,70.000000,62.265406,296.261136,2215.147993,68.261136,0.729654,0.566212,28.263788,0.070846,0.000883,0.927492,2251.284099,1.027031,0.071729,63.140000,77.600000,2.036667,2.500000,1.000000,123.000000,125.729221,141.000000,101.000000,1.725000,112.992429,1.576033,122.562104,1.399667,114.188129,2.016134,158.265606,135.000000,3.000000,05/07/21 06:49:58,1.000000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:00:21,69.600000,69.600000,70.000000,62.191955,296.264321,2214.501244,68.264321,0.729654,0.564752,28.265248,0.070850,0.000880,0.927540,2249.739887,1.026978,0.071730,63.140000,77.400000,1.566667,2.500000,0.300000,123.000000,112.641316,133.000000,89.000000,0.400000,108.470068,1.800826,119.212630,1.358070,113.299389,1.996806,158.224088,124.000000,2.900000,05/07/21 06:55:40,1.000000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:01:21,69.800000,69.800000,71.000000,63.860497,296.267807,2242.272432,68.267807,0.734653,0.598742,28.231258,0.070738,0.000933,0.926074,2297.033817,1.028409,0.071671,65.732000,81.500000,0.853333,1.500000,0.300000,80.000000,86.481283,211.000000,31.000000,1.150000,81.499085,1.216529,100.745398,1.266722,110.722976,1.970397,158.115331,124.000000,2.900000,05/07/21 06:55:40,1.200000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:02:21,69.900000,69.900000,71.000000,64.133431,296.271593,2251.163507,68.271593,0.737164,0.604474,28.225526,0.070710,0.000942,0.925711,2308.758336,1.028715,0.071652,65.948000,82.000000,0.980000,1.700000,0.400000,62.000000,64.562817,336.000000,5.000000,1.425000,60.250643,0.911570,77.142375,1.220965,108.321778,1.946876,158.000602,124.000000,2.900000,05/07/21 06:55:40,0.400000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:03:21,70.100000,70.100000,71.000000,63.476865,296.275872,2257.797165,68.275872,0.742208,0.590797,28.239203,0.070718,0.000920,0.925810,2305.568363,1.028411,0.071638,65.282000,79.600000,1.090000,1.900000,0.500000,54.000000,60.587562,323.000000,5.000000,1.200000,56.118943,1.035537,62.547979,1.230948,104.099328,1.929881,157.690740,124.000000,2.900000,05/07/21 06:55:40,0.400000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:04:21,70.300000,70.300000,70.000000,63.236574,296.280375,2268.303479,68.280375,0.747282,0.585869,28.244131,0.070704,0.000912,0.925622,2311.643922,1.028425,0.071616,65.048000,78.400000,1.153333,1.700000,0.700000,63.000000,77.567228,106.000000,7.000000,1.250000,67.000000,1.123140,69.501161,1.248752,101.646914,1.917995,157.094461,124.000000,2.900000,05/07/21 06:55:40,0.700000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:05:21,70.500000,70.500000,70.000000,63.757381,296.285201,2285.761795,68.285201,0.752386,0.596642,28.233358,0.070650,0.000928,0.924920,2334.345100,1.029012,0.071578,65.282000,79.300000,1.126667,1.400000,0.800000,88.000000,84.062217,128.000000,41.000000,1.225000,89.000686,1.141322,80.598016,1.295507,97.993317,1.899500,156.197940,124.000000,2.900000,05/07/21 06:55:40,0.700000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:06:21,70.500000,70.500000,71.000000,63.865596,296.290396,2286.762024,68.290396,0.752386,0.598899,28.231101,0.070644,0.000932,0.924846,2336.736315,1.029094,0.071576,65.282000,79.600000,1.281667,1.900000,0.600000,90.000000,81.454479,141.000000,49.000000,1.375000,84.999238,1.203306,82.588237,1.260566,94.845764,1.883866,155.425071,130.000000,2.500000,05/07/21 06:59:46,0.900000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:07:21,70.700000,70.700000,71.000000,63.551435,296.295995,2296.552126,68.295995,0.757521,0.592382,28.237618,0.070634,0.000921,0.924710,2341.118142,1.029051,0.071555,65.048000,78.200000,1.446667,2.600000,0.600000,116.000000,105.344563,162.000000,41.000000,2.300000,121.991588,1.363636,92.721889,1.265557,92.918380,1.864482,155.432280,116.000000,2.600000,05/07/21 07:07:21,0.600000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:08:21,70.800000,70.800000,71.000000,62.870135,296.301704,2296.711066,68.301704,0.760100,0.578436,28.251564,0.070656,0.000900,0.924993,2331.992551,1.028640,0.071555,64.580000,76.100000,1.578333,2.600000,0.600000,74.000000,100.133774,150.000000,74.000000,1.675000,82.500000,1.511570,102.491627,1.311980,90.976431,1.864038,155.058431,116.000000,2.600000,05/07/21 07:07:21,0.700000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:09:21,71.000000,71.000000,71.000000,63.988615,296.307600,2319.603093,68.307600,0.765281,0.601511,28.228489,0.070571,0.000935,0.923889,2367.710824,1.029674,0.071506,65.048000,78.600000,1.240000,1.800000,0.300000,82.000000,79.100134,200.000000,0.000000,0.525000,34.668576,1.419008,90.353558,1.232945,86.067687,1.853763,154.742022,116.000000,2.600000,05/07/21 07:07:21,0.600000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:10:21,71.200000,71.200000,71.000000,63.443987,296.313942,2327.254729,68.313942,0.770492,0.590197,28.239803,0.070573,0.000917,0.923910,2367.001932,1.029456,0.071490,64.580000,76.600000,1.440000,2.500000,0.300000,73.000000,74.245963,283.000000,38.000000,1.100000,76.496336,1.342149,76.713949,1.217471,82.003354,1.853124,153.897790,116.000000,2.600000,05/07/21 07:07:21,0.300000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:11:21,71.400000,71.400000,71.000000,62.995598,296.320825,2335.850577,68.320825,0.775735,0.581025,28.248975,0.070569,0.000903,0.923862,2368.561218,1.029315,0.071472,64.130000,74.900000,1.708333,2.100000,0.800000,85.000000,62.943937,339.000000,48.000000,1.925000,83.000000,1.568595,68.310081,1.304160,79.419487,1.844654,152.527082,116.000000,2.600000,05/07/21 07:07:21,0.300000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:12:21,71.600000,71.600000,73.000000,62.958719,296.328024,2348.177017,68.328024,0.781009,0.580289,28.249711,0.070544,0.000901,0.923538,2379.049186,1.029482,0.071446,64.130000,74.300000,1.501667,2.900000,0.400000,70.000000,64.171200,344.000000,7.000000,1.700000,66.999771,1.601653,63.607054,1.356572,79.076408,1.827131,151.298058,65.000000,2.900000,05/07/21 07:11:36,0.900000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:13:21,71.600000,71.600000,73.000000,63.605563,296.335574,2354.056786,68.335574,0.781009,0.593566,28.236434,0.070511,0.000922,0.923104,2393.109478,1.029966,0.071433,64.580000,76.000000,1.755000,2.400000,0.900000,79.000000,67.089362,96.000000,35.000000,1.725000,73.498285,1.631405,65.899206,1.422962,79.499078,1.825437,149.648715,65.000000,2.900000,05/07/21 07:11:36,0.900000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:14:21,71.700000,71.700000,73.000000,63.131864,296.343304,2356.066426,68.343304,0.783657,0.583825,28.246175,0.070522,0.000906,0.923249,2388.424306,1.029708,0.071429,65.786000,74.500000,1.188333,1.600000,0.600000,85.000000,69.463555,116.000000,9.000000,1.425000,79.250568,1.473554,68.282594,1.426123,78.653701,1.814107,147.622117,65.000000,2.900000,05/07/21 07:11:36,0.900000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:15:21,71.900000,71.900000,73.000000,63.362981,296.351321,2359.069662,68.351321,0.788978,0.588577,28.251423,0.070509,0.000913,0.923073,2394.129724,1.029711,0.071422,65.786000,74.600000,0.780000,1.500000,0.300000,86.000000,96.556969,278.000000,28.000000,0.550000,59.894102,0.990083,79.591682,1.391847,79.285172,1.790308,146.222541,65.000000,2.900000,05/07/21 07:11:36,0.600000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:16:21,72.100000,72.100000,73.000000,63.861323,296.359529,2376.288368,68.359529,0.794330,0.598925,28.241075,0.070457,0.000929,0.922387,2416.342880,1.030282,0.071386,66.020000,75.400000,0.986667,2.200000,0.300000,69.000000,74.105710,354.000000,9.000000,1.250000,61.750791,0.886777,85.422748,1.362562,78.672138,1.765954,144.590694,65.000000,2.900000,05/07/21 07:11:36,0.400000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:17:21,72.100000,72.100000,73.000000,63.823284,296.368082,2375.936739,68.368082,0.794330,0.598130,28.241870,0.070459,0.000928,0.922413,2415.501649,1.030253,0.071386,66.020000,75.300000,1.101667,1.800000,0.300000,38.000000,52.046088,353.000000,8.000000,0.750000,16.673372,1.042149,61.607006,1.330116,73.478206,1.741572,142.708156,65.000000,2.900000,05/07/21 07:11:36,0.400000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:18:21,72.100000,72.100000,73.000000,63.594114,296.376595,2373.827023,68.376595,0.794330,0.593364,28.246636,0.070470,0.000921,0.922569,2410.454761,1.030079,0.071391,65.786000,74.700000,1.346667,2.500000,0.300000,266.000000,62.547072,356.000000,13.000000,0.725000,47.000000,1.223140,57.071617,1.305324,69.338633,1.719411,140.721273,65.000000,2.900000,05/07/21 07:11:36,0.300000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:19:21,72.300000,72.300000,73.000000,63.401044,296.385487,2384.699865,68.385487,0.799714,0.589389,28.250611,0.070454,0.000914,0.922352,2417.498159,1.030128,0.071368,65.552000,73.700000,1.381667,2.100000,0.500000,85.000000,67.936299,289.000000,52.000000,1.175000,88.250129,1.358678,65.379358,1.318303,68.128458,1.689586,138.082232,65.000000,2.900000,05/07/21 07:11:36,0.600000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:20:21,72.300000,72.300000,73.000000,63.786924,296.394376,2388.239459,68.394376,0.799714,0.597386,28.242614,0.070434,0.000926,0.922091,2425.965944,1.030419,0.071360,65.786000,74.700000,1.203333,1.600000,0.500000,36.000000,70.054602,351.000000,20.000000,1.000000,49.223829,1.286777,68.836127,1.295175,67.702590,1.670092,135.327814,65.000000,2.900000,05/07/21 07:11:36,0.600000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:21:21,72.500000,72.500000,73.000000,63.515738,296.403300,2398.380288,68.403300,0.805130,0.591770,28.248230,0.070421,0.000917,0.921927,2431.267373,1.030408,0.071339,65.552000,73.500000,0.498333,1.300000,0.200000,147.000000,22.054061,355.000000,1.000000,0.525000,86.711048,0.853719,62.753777,1.175707,67.295842,1.642627,133.546872,65.000000,2.900000,05/07/21 07:11:36,0.500000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:22:21,72.500000,72.500000,73.000000,64.056428,296.412561,2403.368993,68.412561,0.805130,0.603042,28.236958,0.070393,0.000935,0.921559,2443.204252,1.030819,0.071328,65.786000,74.900000,0.855000,2.600000,0.300000,113.000000,103.627092,358.000000,0.000000,2.050000,119.749108,0.677686,84.095090,1.110649,70.293257,1.604415,131.709184,134.000000,2.600000,05/07/21 07:22:16,0.300000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:23:21,72.500000,72.500000,73.000000,63.748557,296.421780,2400.518235,68.421780,0.805130,0.596601,28.243399,0.070409,0.000925,0.921770,2436.382595,1.030584,0.071334,65.786000,74.100000,0.636667,2.000000,0.200000,81.000000,106.088541,353.000000,2.000000,0.775000,141.909870,0.743802,105.294676,0.999002,72.569470,1.575812,130.016678,134.000000,2.600000,05/07/21 07:22:16,0.300000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:24:21,72.600000,72.600000,74.000000,64.114521,296.431164,2410.223909,68.431164,0.807849,0.604271,28.235729,0.070377,0.000937,0.921346,2450.128907,1.030961,0.071314,65.786000,74.800000,1.268333,2.200000,0.600000,88.000000,57.884523,324.000000,14.000000,1.600000,84.999771,0.961157,71.046790,1.006323,71.013277,1.554929,127.152856,134.000000,2.600000,05/07/21 07:22:16,0.300000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:25:21,72.800000,72.800000,74.000000,64.460584,296.440712,2426.089628,68.440712,0.813313,0.611612,28.228388,0.070332,0.000948,0.920760,2469.146917,1.031423,0.071280,66.020000,75.200000,1.590000,2.300000,0.800000,67.000000,71.959810,123.000000,34.000000,1.725000,71.000381,1.427273,65.475872,1.086356,68.952254,1.539878,124.445622,134.000000,2.600000,05/07/21 07:22:16,0.700000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:26:21,72.800000,72.800000,74.000000,63.214210,296.450478,2414.572523,68.450478,0.813313,0.585585,28.254415,0.070397,0.000907,0.921609,2441.584128,1.030473,0.071304,65.318000,72.000000,1.371667,2.400000,0.400000,78.000000,77.733142,189.000000,22.000000,1.475000,76.750024,1.480992,74.866616,1.125291,69.640222,1.520300,121.909030,134.000000,2.600000,05/07/21 07:22:16,0.800000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:27:21,72.800000,72.800000,74.000000,63.174485,296.460200,2414.212662,68.460200,0.813313,0.584772,28.255228,0.070399,0.000906,0.921636,2440.723200,1.030443,0.071305,65.066000,71.900000,1.898333,2.800000,0.900000,77.000000,99.935950,168.000000,43.000000,2.725000,73.501068,1.635537,88.002047,1.204160,75.006620,1.514218,119.811163,68.000000,2.800000,05/07/21 07:27:18,0.700000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:28:21,72.800000,72.800000,74.000000,63.687180,296.469880,2418.891083,68.469880,0.813313,0.595345,28.244655,0.070373,0.000922,0.921291,2451.917197,1.030829,0.071295,65.552000,73.200000,1.723333,2.400000,0.500000,99.000000,74.954709,339.000000,10.000000,1.650000,105.753037,1.805785,87.730454,1.241597,76.288702,1.508192,117.338603,68.000000,2.800000,05/07/21 07:27:18,1.200000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:29:21,72.800000,72.800000,74.000000,63.134712,296.479516,2413.852804,68.479516,0.813313,0.583959,28.256041,0.070401,0.000905,0.921662,2439.862296,1.030413,0.071306,65.066000,71.800000,1.655000,2.400000,0.900000,60.000000,62.247518,105.000000,17.000000,1.925000,63.996795,1.695868,67.945525,1.269884,75.520429,1.502555,114.543145,68.000000,2.800000,05/07/21 07:27:18,0.900000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:30:21,73.000000,73.000000,74.000000,63.761794,296.489309,2432.196044,68.489309,0.818809,0.596912,28.243088,0.070342,0.000924,0.920894,2464.813852,1.031080,0.071267,65.318000,72.900000,1.651667,3.100000,0.700000,63.000000,57.258750,358.000000,4.000000,0.975000,85.118487,1.652066,60.197118,1.313977,73.840495,1.502027,111.965281,86.000000,3.100000,05/07/21 07:30:03,0.900000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:31:21,73.000000,73.000000,74.000000,63.761794,296.499302,2432.196044,68.499302,0.818809,0.596912,28.243088,0.070342,0.000924,0.920894,2464.813852,1.031080,0.071267,65.318000,72.900000,1.640000,2.800000,0.600000,57.000000,57.761388,309.000000,12.000000,2.025000,60.747831,1.647934,57.534277,1.427454,73.316181,1.502360,109.368224,86.000000,3.100000,05/07/21 07:30:03,0.700000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:32:21,73.000000,73.000000,74.000000,63.366371,296.509251,2428.573192,68.509251,0.818809,0.588724,28.251276,0.070363,0.000912,0.921161,2456.144051,1.030781,0.071275,65.066000,71.900000,1.950000,2.800000,1.000000,77.000000,72.616413,126.000000,42.000000,2.200000,79.750214,1.786777,65.457008,1.539268,71.268970,1.505915,107.059114,86.000000,3.100000,05/07/21 07:30:03,1.000000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:33:21,73.200000,73.200000,74.000000,63.318482,296.519451,2440.749797,68.519451,0.824338,0.587753,28.252247,0.070339,0.000910,0.920847,2466.349408,1.030939,0.071249,65.066000,71.300000,1.728333,2.400000,0.500000,74.000000,72.684281,346.000000,10.000000,1.425000,78.750786,1.839669,72.513061,1.646922,70.157430,1.498778,104.845280,86.000000,3.100000,05/07/21 07:30:03,1.000000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:34:21,73.000000,73.000000,74.000000,63.840308,296.529356,2432.920650,68.529356,0.818809,0.598550,28.241450,0.070338,0.000927,0.920840,2466.548114,1.031139,0.071265,65.552000,73.100000,1.968333,3.700000,0.300000,118.000000,86.840027,120.000000,61.000000,1.125000,119.000000,1.851240,79.829470,1.717304,73.137861,1.493724,103.030257,72.000000,3.700000,05/07/21 07:33:44,0.900000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:35:21,73.200000,73.200000,74.000000,63.558254,296.539583,2442.937913,68.539583,0.824338,0.592699,28.247301,0.070327,0.000918,0.920685,2471.585931,1.031119,0.071244,65.066000,71.900000,1.288333,1.800000,0.400000,62.000000,87.175205,123.000000,52.000000,1.500000,69.503053,1.626446,86.896704,1.687521,74.753595,1.473563,101.286530,72.000000,3.700000,05/07/21 07:33:44,0.400000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:36:21,73.200000,73.200000,74.000000,63.197934,296.549795,2439.655780,68.549795,0.824338,0.585280,28.254720,0.070345,0.000906,0.920927,2463.731491,1.030849,0.071251,65.066000,71.000000,2.223333,3.100000,1.500000,64.000000,71.452400,89.000000,49.000000,2.650000,62.749986,1.750413,79.505002,1.771714,74.101009,1.471813,99.267252,72.000000,3.700000,05/07/21 07:33:44,1.100000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:37:21,73.000000,73.000000,74.000000,63.166851,296.559562,2426.761879,68.559562,0.818809,0.584630,28.255370,0.070373,0.000905,0.921294,2451.810092,1.030631,0.071279,65.066000,71.400000,2.451667,3.800000,1.800000,53.000000,74.194371,134.000000,53.000000,2.100000,56.998170,2.329752,72.718698,1.829118,71.892693,1.479533,97.397830,117.000000,3.800000,05/07/21 07:36:36,1.700000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:38:21,72.800000,72.800000,74.000000,62.653606,296.568959,2409.534741,68.568959,0.813313,0.574199,28.265801,0.070426,0.000890,0.921981,2429.533390,1.030058,0.071315,64.832000,70.600000,2.065000,3.000000,1.000000,65.000000,74.044915,106.000000,31.000000,2.025000,67.750100,2.261157,74.033615,1.861564,71.905690,1.471341,95.601549,117.000000,3.800000,05/07/21 07:36:36,1.800000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:39:21,72.800000,72.800000,74.000000,63.333096,296.578169,2415.652123,68.578169,0.813313,0.588025,28.251975,0.070391,0.000911,0.921530,2444.167060,1.030562,0.071302,65.318000,72.300000,1.456667,2.300000,0.500000,103.000000,73.927770,131.000000,0.000000,0.675000,117.760951,1.761983,73.804966,1.842429,73.026367,1.461899,93.929153,117.000000,3.800000,05/07/21 07:36:36,1.000000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:40:21,73.000000,73.000000,74.000000,63.366371,296.587521,2428.573192,68.587521,0.818809,0.588724,28.251276,0.070363,0.000912,0.921161,2456.144051,1.030781,0.071275,65.066000,71.900000,1.980000,2.700000,0.900000,63.000000,71.647231,111.000000,34.000000,1.000000,43.927108,1.720661,72.654347,1.873378,74.339761,1.456956,92.238318,117.000000,3.800000,05/07/21 07:36:36,0.600000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:41:21,73.000000,73.000000,74.000000,63.206852,296.597085,2415.388655,68.597085,0.818809,0.585449,28.264551,0.070396,0.000907,0.921594,2442.093163,1.030297,0.071303,65.066000,71.500000,1.690000,2.600000,0.700000,78.000000,81.828410,235.000000,6.000000,1.975000,78.249995,1.824793,76.686103,1.880200,76.551485,1.452708,90.896230,117.000000,3.800000,05/07/21 07:36:36,1.000000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:42:21,73.000000,73.000000,74.000000,62.845058,296.606607,2423.863934,68.606607,0.818809,0.578079,28.261921,0.070389,0.000895,0.921508,2444.877064,1.030393,0.071285,64.832000,70.600000,1.668333,2.500000,0.600000,70.000000,77.426316,313.000000,19.000000,2.275000,73.215253,1.673554,79.463495,1.852579,77.069113,1.455957,89.649487,117.000000,3.800000,05/07/21 07:36:36,1.200000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:43:21,73.200000,73.200000,74.000000,63.954006,296.616484,2446.585016,68.616484,0.824338,0.600942,28.239058,0.070306,0.000930,0.920417,2480.315506,1.031420,0.071236,65.318000,72.900000,2.248333,3.800000,1.300000,89.000000,75.205453,100.000000,57.000000,2.000000,80.494845,1.959504,76.268144,1.903161,77.298388,1.462066,88.503849,117.000000,3.800000,05/07/21 07:36:36,0.600000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:44:21,73.400000,73.400000,74.000000,62.738408,296.626750,2448.129482,68.626750,0.829899,0.575950,28.264050,0.070342,0.000891,0.920885,2465.085976,1.030702,0.071233,66.218000,69.400000,2.223333,2.700000,1.600000,77.000000,76.969932,90.000000,61.000000,2.225000,83.251673,2.236364,76.038250,1.928120,76.383689,1.474063,87.320748,117.000000,3.800000,05/07/21 07:36:36,1.400000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:45:21,73.200000,73.200000,74.000000,62.629405,296.636613,2434.550728,68.636613,0.824338,0.573739,28.266261,0.070374,0.000888,0.921303,2451.517572,1.030428,0.071262,64.598000,69.600000,1.868333,3.400000,0.500000,131.000000,92.284784,166.000000,19.000000,1.950000,118.731836,2.043802,84.244280,1.986522,76.676280,1.482533,86.405077,117.000000,3.800000,05/07/21 07:36:36,1.800000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:46:21,73.200000,73.200000,74.000000,63.238166,296.646398,2440.020450,68.646398,0.824338,0.586104,28.253896,0.070343,0.000907,0.920900,2464.604104,1.030879,0.071250,65.066000,71.100000,1.088333,1.900000,0.300000,75.000000,94.593205,154.000000,54.000000,1.625000,81.747006,1.484298,93.309090,1.875208,78.982873,1.477728,85.761927,117.000000,3.800000,05/07/21 07:36:36,0.600000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:47:21,73.400000,73.400000,74.000000,64.962740,296.656426,2468.689522,68.656426,0.829899,0.622424,28.217576,0.070226,0.000963,0.919371,2514.305513,1.032399,0.071189,67.676000,75.000000,1.193333,2.200000,0.300000,190.000000,82.246979,347.000000,42.000000,1.175000,185.749929,1.145455,89.839265,1.748419,79.721886,1.458012,84.952214,66.000000,3.800000,05/07/21 07:43:05,0.400000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:48:21,73.500000,73.500000,76.000000,63.965449,296.666750,2465.598064,68.666750,0.832691,0.601203,28.238797,0.070266,0.000930,0.919890,2497.434183,1.031720,0.071196,66.956000,72.200000,1.106667,2.000000,0.100000,59.000000,63.776174,335.000000,16.000000,1.500000,55.500000,1.152893,72.476977,1.652912,79.031466,1.450930,83.893806,66.000000,3.800000,05/07/21 07:43:05,0.500000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:49:21,73.700000,73.700000,76.000000,64.473918,296.677352,2482.947619,68.677352,0.838301,0.611960,28.228040,0.070213,0.000947,0.919195,2520.052364,1.032307,0.071159,67.190000,73.000000,1.560000,3.000000,0.400000,108.000000,70.652559,336.000000,2.000000,1.175000,94.231466,1.331405,67.801888,1.660899,78.877666,1.454207,82.897258,66.000000,3.800000,05/07/21 07:43:05,0.600000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:50:21,74.100000,74.100000,76.000000,64.700254,296.688498,2510.263060,68.688498,0.849621,0.616825,28.223175,0.070148,0.000953,0.918347,2547.640216,1.032872,0.071101,66.956000,72.600000,1.710000,2.800000,0.400000,46.000000,75.505585,348.000000,2.000000,1.350000,51.326547,1.633058,73.113290,1.634609,79.277747,1.449653,82.051841,66.000000,3.800000,05/07/21 07:43:05,0.400000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:51:21,74.100000,74.100000,76.000000,63.653416,296.699979,2500.493161,68.699979,0.849621,0.594735,28.245265,0.070203,0.000919,0.919066,2524.239764,1.032064,0.071122,66.470000,70.000000,0.960000,2.300000,0.200000,124.000000,65.673354,357.000000,4.000000,1.925000,64.245637,1.329752,72.663848,1.563561,78.296805,1.436184,81.292816,66.000000,3.800000,05/07/21 07:43:05,0.400000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:52:21,74.300000,74.300000,76.000000,64.613547,296.711481,2522.021241,68.711481,0.855330,0.614982,28.225018,0.070126,0.000950,0.918063,2556.898286,1.032998,0.071076,66.704000,71.900000,0.991667,2.100000,0.400000,70.000000,94.711051,280.000000,5.000000,0.475000,157.108194,0.978512,82.304463,1.496339,79.691843,1.428742,81.124594,66.000000,3.800000,05/07/21 07:43:05,0.500000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:53:21,74.400000,74.400000,76.000000,65.186186,296.723375,2533.772112,68.723375,0.858197,0.627342,28.212658,0.070082,0.000969,0.917489,2575.602076,1.033547,0.071051,67.190000,73.100000,0.945000,1.900000,0.300000,61.000000,51.685794,356.000000,7.000000,0.950000,58.270829,0.971901,76.128604,1.365391,78.430593,1.427992,80.342625,73.000000,3.400000,05/07/21 07:44:48,0.500000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:54:21,74.600000,74.600000,77.000000,64.090449,296.735623,2535.972134,68.735623,0.863957,0.603906,28.236094,0.070114,0.000932,0.917907,2561.970958,1.032883,0.071047,66.218000,69.900000,1.595000,2.600000,0.500000,76.000000,64.296674,342.000000,31.000000,0.900000,76.486204,1.264463,59.869068,1.303328,76.818154,1.438323,79.669504,73.000000,3.400000,05/07/21 07:44:48,0.400000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:55:21,74.600000,74.600000,77.000000,64.335825,296.747959,2538.264229,68.747959,0.863957,0.609090,28.230910,0.070101,0.000940,0.917739,2567.462323,1.033072,0.071042,66.470000,70.500000,1.640000,2.700000,0.500000,70.000000,72.881525,252.000000,12.000000,2.550000,69.749929,1.612397,68.424692,1.279700,74.558698,1.454679,79.062113,66.000000,3.000000,05/07/21 07:48:49,0.500000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:56:21,74.600000,74.600000,76.000000,63.552409,296.760244,2531.006340,68.760244,0.863957,0.592675,28.247325,0.070142,0.000915,0.918272,2550.076458,1.032472,0.071057,65.948000,68.600000,2.030000,3.100000,0.400000,70.000000,60.777985,322.000000,5.000000,2.500000,71.500000,1.825620,66.861480,1.373378,70.262894,1.461316,78.159882,53.000000,3.100000,05/07/21 07:55:56,0.900000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:57:21,74.400000,74.400000,75.000000,63.110533,296.772198,2514.417512,68.772198,0.858197,0.583574,28.256426,0.070191,0.000901,0.918912,2529.238349,1.031946,0.071093,65.948000,68.000000,1.853333,3.200000,0.500000,74.000000,80.389916,189.000000,0.000000,1.925000,104.341617,1.945455,70.140812,1.438602,70.416516,1.468925,77.409995,115.000000,3.200000,05/07/21 07:56:50,1.700000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:58:21,74.300000,74.300000,76.000000,63.639262,296.783823,2512.943250,68.783823,0.855330,0.594454,28.245546,0.070177,0.000918,0.918731,2535.153530,1.032247,0.071096,66.218000,69.500000,1.006667,2.100000,0.300000,226.000000,84.497656,321.000000,4.000000,0.475000,333.826768,1.438843,82.318805,1.429118,72.472918,1.467148,76.795245,115.000000,3.200000,05/07/21 07:56:50,0.500000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 07:59:21,74.400000,74.400000,76.000000,65.146723,296.795470,2533.392528,68.795470,0.858197,0.626484,28.213516,0.070085,0.000968,0.917517,2574.692292,1.033516,0.071052,67.190000,73.000000,1.010000,1.700000,0.300000,84.000000,60.101668,354.000000,0.000000,1.600000,89.370905,1.019835,75.487325,1.373045,71.951707,1.450125,75.750963,115.000000,3.200000,05/07/21 07:56:50,0.300000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:00:21,74.600000,74.600000,76.000000,63.884555,296.807519,2534.062147,68.807519,0.863957,0.599586,28.240414,0.070125,0.000926,0.918048,2557.395591,1.032725,0.071051,66.218000,69.400000,1.816667,3.000000,0.300000,75.000000,113.693575,167.000000,50.000000,1.575000,83.701114,1.405785,96.280451,1.384692,76.325198,1.453818,75.709140,115.000000,3.200000,05/07/21 07:56:50,0.300000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:01:21,74.600000,74.600000,77.000000,64.700484,296.819552,2541.702596,68.819552,0.863957,0.616865,28.223135,0.070082,0.000953,0.917486,2575.701262,1.033357,0.071035,66.704000,71.400000,1.541667,2.400000,0.800000,85.000000,81.761611,112.000000,61.000000,1.400000,80.500000,1.677686,96.896091,1.442928,77.820817,1.465510,75.631094,115.000000,3.200000,05/07/21 07:56:50,1.200000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:02:21,74.800000,74.800000,77.000000,64.363696,296.831708,2551.090656,68.831708,0.869751,0.609695,28.230305,0.070074,0.000941,0.917375,2579.303458,1.033288,0.071015,66.470000,70.100000,1.451667,2.800000,0.300000,289.000000,77.975900,322.000000,20.000000,0.575000,36.945925,1.495868,80.115296,1.487521,76.344787,1.473424,75.816280,115.000000,3.200000,05/07/21 07:56:50,0.800000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:03:21,74.800000,74.800000,77.000000,64.363696,296.844056,2551.090656,68.844056,0.869751,0.609695,28.230305,0.070074,0.000941,0.917375,2579.303458,1.033288,0.071015,66.470000,70.100000,1.586667,2.400000,0.300000,95.000000,71.170618,355.000000,2.000000,2.025000,81.494119,1.514876,74.461480,1.552246,77.345698,1.481700,76.000618,115.000000,3.200000,05/07/21 07:56:50,0.400000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:04:21,75.000000,75.000000,77.000000,65.405170,296.856524,2573.579590,68.856524,0.875578,0.632167,28.207833,0.069992,0.000975,0.916302,2614.316871,1.034304,0.070967,66.956000,72.200000,0.723333,1.600000,0.200000,318.000000,77.360203,346.000000,13.000000,0.275000,303.554160,1.148760,72.844864,1.464725,78.957143,1.474479,75.984454,115.000000,3.200000,05/07/21 07:56:50,0.300000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:05:21,75.200000,75.200000,76.000000,64.416142,296.869353,2576.695681,68.869353,0.881439,0.610837,28.229163,0.070018,0.000942,0.916652,2602.900608,1.033716,0.070961,67.838000,69.300000,1.525000,2.600000,0.300000,76.000000,65.053814,215.000000,20.000000,1.050000,67.329271,1.129752,69.460540,1.456073,78.064161,1.481172,75.634124,115.000000,3.200000,05/07/21 07:56:50,0.300000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:06:21,75.200000,75.200000,76.000000,63.362806,296.882369,2566.955531,68.882369,0.881439,0.588801,28.251199,0.070073,0.000908,0.917368,2579.562450,1.032910,0.070981,67.046000,66.800000,1.755000,4.100000,0.500000,67.000000,95.154413,179.000000,52.000000,2.750000,64.000457,1.629752,79.400253,1.428785,82.007869,1.489086,75.855008,61.000000,4.100000,05/07/21 08:06:11,0.600000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:07:21,75.000000,75.000000,76.000000,63.724212,296.894956,2557.708119,68.894956,0.875578,0.596269,28.243731,0.070081,0.000920,0.917468,2576.277410,1.032990,0.071001,65.948000,68.100000,1.640000,3.500000,0.500000,120.000000,86.898840,264.000000,34.000000,3.125000,128.506109,1.691736,90.872583,1.407321,82.744965,1.492641,75.541165,61.000000,4.100000,05/07/21 08:06:11,0.500000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:08:21,74.800000,74.800000,76.000000,64.034198,296.907286,2548.014344,68.907286,0.869751,0.602737,28.237263,0.070091,0.000930,0.917602,2571.932614,1.033033,0.071021,66.218000,69.300000,1.435000,3.200000,0.500000,125.000000,109.070390,188.000000,0.000000,2.075000,122.752789,1.547107,97.371993,1.446922,85.408665,1.489975,75.574111,61.000000,4.100000,05/07/21 08:06:11,0.800000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:09:21,74.800000,74.800000,77.000000,64.689917,296.919328,2554.167183,68.919328,0.869751,0.616653,28.223347,0.070056,0.000952,0.917149,2586.676120,1.033543,0.071008,66.470000,70.900000,1.585000,2.500000,0.600000,70.000000,66.908947,211.000000,0.000000,1.025000,90.798707,1.526446,88.552732,1.505990,85.006381,1.495529,75.368756,61.000000,4.100000,05/07/21 08:06:11,0.700000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:10:21,75.000000,75.000000,77.000000,64.840800,296.931592,2568.159417,68.931592,0.875578,0.619909,28.220091,0.070022,0.000956,0.916700,2601.322346,1.033855,0.070979,66.470000,70.800000,0.991667,3.200000,0.300000,76.000000,28.547585,355.000000,6.000000,2.575000,77.749929,1.295041,55.788012,1.423461,79.053288,1.488142,75.060193,61.000000,4.100000,05/07/21 08:06:11,0.600000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:11:21,75.200000,75.200000,77.000000,64.746186,296.944213,2579.812986,68.944213,0.881439,0.617889,28.222111,0.070001,0.000953,0.916423,2610.372666,1.033974,0.070954,68.090000,70.100000,1.150000,2.400000,0.300000,45.000000,132.023500,283.000000,0.000000,1.525000,19.651390,1.067769,86.991613,1.383694,81.833926,1.479061,75.780187,61.000000,4.100000,05/07/21 08:06:11,0.400000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:12:21,75.300000,75.300000,76.000000,64.219969,296.957054,2581.132265,68.957054,0.884383,0.606687,28.233313,0.070016,0.000936,0.916615,2604.097213,1.033661,0.070951,67.568000,68.600000,1.718333,2.800000,0.400000,58.000000,89.266508,315.000000,25.000000,2.475000,57.749700,1.441322,104.104220,1.409318,83.087040,1.482588,76.216297,61.000000,4.100000,05/07/21 08:06:11,0.500000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:13:21,75.200000,75.200000,77.000000,64.705111,296.969826,2579.423311,68.969826,0.881439,0.617008,28.222992,0.070003,0.000952,0.916452,2609.438557,1.033942,0.070955,68.090000,70.000000,2.376667,4.300000,0.700000,83.000000,55.284101,353.000000,3.000000,2.175000,79.251101,2.048760,71.691360,1.490516,81.317397,1.492946,76.050497,58.000000,4.300000,05/07/21 08:12:41,0.600000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:14:21,75.200000,75.200000,77.000000,65.235122,296.982429,2584.489360,68.982429,0.881439,0.628466,28.211534,0.069975,0.000969,0.916080,2621.584255,1.034362,0.070944,68.342000,71.300000,2.345000,4.200000,1.000000,41.000000,75.484870,112.000000,38.000000,4.100000,39.750043,2.359504,66.156212,1.650083,80.606659,1.512108,76.178710,58.000000,4.300000,05/07/21 08:12:41,1.300000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:15:21,75.200000,75.200000,77.000000,66.582340,296.994980,2597.741798,68.994980,0.881439,0.658435,28.181565,0.069900,0.001016,0.915106,2653.373266,1.035462,0.070916,69.098000,74.700000,1.933333,4.200000,0.500000,89.000000,83.318049,332.000000,21.000000,2.625000,88.000457,2.142975,79.219545,1.691847,82.954070,1.531186,76.060807,58.000000,4.300000,05/07/21 08:12:41,1.000000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:16:21,75.300000,75.300000,77.000000,65.249924,297.007666,2590.906234,69.007666,0.884383,0.628796,28.211204,0.069961,0.000970,0.915898,2627.528177,1.034471,0.070930,68.342000,71.100000,1.548333,3.400000,0.400000,62.000000,66.336785,345.000000,9.000000,2.775000,69.913340,1.760331,75.387577,1.674043,79.769450,1.540628,75.933778,58.000000,4.300000,05/07/21 08:12:41,0.500000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:17:21,75.500000,75.500000,78.000000,65.441501,297.020384,2605.302383,69.020384,0.890296,0.633000,28.207000,0.069924,0.000976,0.915419,2643.170561,1.034818,0.070900,68.342000,71.100000,2.095000,4.500000,0.300000,48.000000,91.284503,355.000000,48.000000,4.175000,51.750062,1.826446,79.801390,1.720799,80.352497,1.557067,76.577715,49.000000,4.500000,05/07/21 08:17:20,0.600000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:18:21,75.500000,75.500000,78.000000,65.482069,297.033386,2605.695980,69.033386,0.890296,0.633890,28.206110,0.069922,0.000977,0.915390,2644.114591,1.034851,0.070899,68.342000,71.200000,2.341667,4.200000,0.600000,61.000000,65.294756,118.000000,10.000000,3.475000,63.999619,2.221488,77.234488,1.808985,75.240707,1.573618,76.571178,49.000000,4.500000,05/07/21 08:17:20,0.300000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:19:21,75.300000,75.300000,77.000000,64.800714,297.046068,2586.605419,69.046068,0.884383,0.619068,28.220932,0.069985,0.000955,0.916213,2617.216292,1.034114,0.070940,68.090000,70.000000,3.538333,6.200000,1.000000,15.000000,67.677651,145.000000,15.000000,1.900000,48.184001,2.952893,66.342838,2.001664,75.039219,1.609720,76.569840,58.000000,6.200000,05/07/21 08:18:38,0.600000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:20:21,75.000000,75.000000,77.000000,64.554942,297.058317,2565.449582,69.058317,0.875578,0.613780,28.226220,0.070037,0.000947,0.916899,2594.827201,1.033631,0.070984,66.470000,70.100000,2.420000,4.200000,0.700000,141.000000,84.033878,141.000000,18.000000,2.375000,133.510726,2.980165,75.541912,2.146922,78.038735,1.629881,76.826387,58.000000,6.200000,05/07/21 08:18:38,1.700000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:21:21,74.800000,74.800000,77.000000,64.158148,297.070102,2549.167935,69.070102,0.869751,0.605346,28.234654,0.070085,0.000934,0.917517,2574.696467,1.033129,0.071019,66.218000,69.600000,3.526667,5.700000,1.700000,54.000000,75.170753,132.000000,36.000000,4.850000,43.994491,2.962810,79.085683,2.384027,75.221616,1.680255,77.013411,58.000000,6.200000,05/07/21 08:18:38,1.700000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:22:21,74.400000,74.400000,76.000000,64.347355,297.081176,2525.801535,69.081176,0.858197,0.609320,28.230680,0.070127,0.000941,0.918075,2556.502425,1.032887,0.071068,66.704000,71.000000,2.965000,5.400000,0.600000,88.000000,71.075759,330.000000,0.000000,3.600000,78.992515,3.242149,73.729305,2.508486,73.560046,1.715829,76.613896,58.000000,6.200000,05/07/21 08:18:38,1.700000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:23:21,74.600000,74.600000,77.000000,65.220173,297.091808,2546.669603,69.091808,0.863957,0.628097,28.211903,0.070054,0.000970,0.917121,2587.605960,1.033768,0.071024,66.956000,72.700000,2.316667,4.400000,0.500000,98.000000,72.684031,339.000000,39.000000,2.625000,84.479857,2.647934,71.735984,2.503161,75.204945,1.743599,76.343457,58.000000,6.200000,05/07/21 08:18:38,0.900000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:24:21,74.800000,74.800000,77.000000,65.133250,297.102796,2558.397762,69.102796,0.869751,0.626220,28.213780,0.070033,0.000967,0.916838,2596.816498,1.033893,0.070999,66.956000,72.000000,1.793333,3.400000,0.400000,101.000000,72.979977,351.000000,34.000000,3.100000,102.250014,2.069421,72.971929,2.450582,74.868634,1.752430,76.608206,58.000000,6.200000,05/07/21 08:18:38,0.900000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:25:21,74.800000,74.800000,77.000000,64.892173,297.114069,2556.090123,69.114069,0.869751,0.621002,28.218998,0.070046,0.000959,0.917008,2591.284957,1.033702,0.071004,66.704000,71.400000,4.120000,6.900000,1.900000,54.000000,61.185213,96.000000,30.000000,6.775000,57.249843,2.952066,67.016192,2.666057,72.595332,1.794640,76.386159,68.000000,6.900000,05/07/21 08:25:16,0.400000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:26:21,74.600000,74.600000,77.000000,65.180487,297.125232,2546.287505,69.125232,0.863957,0.627233,28.212767,0.070056,0.000969,0.917149,2586.690045,1.033737,0.071025,66.956000,72.600000,2.963333,6.900000,0.600000,61.000000,77.164196,145.000000,33.000000,1.625000,102.158346,3.534711,69.189247,2.807654,73.502156,1.821022,76.379497,68.000000,6.900000,05/07/21 08:25:16,2.800000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:27:21,74.600000,74.600000,77.000000,65.653596,297.136023,2550.872894,69.136023,0.863957,0.637600,28.202400,0.070031,0.000985,0.916812,2597.682868,1.034117,0.071015,67.190000,73.800000,3.758333,6.000000,2.400000,67.000000,66.443117,121.000000,7.000000,2.975000,69.500000,3.390083,71.575696,2.976872,71.209277,1.852374,75.805885,68.000000,6.900000,05/07/21 08:25:16,1.800000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:28:21,74.800000,74.800000,77.000000,64.811420,297.147131,2555.320937,69.147131,0.869751,0.619262,28.220738,0.070050,0.000956,0.917065,2589.441337,1.033638,0.071006,66.704000,71.200000,3.990000,6.000000,1.000000,117.000000,64.504596,135.000000,40.000000,1.300000,123.512141,3.860331,65.426921,3.139101,71.122619,1.889864,75.606209,68.000000,6.900000,05/07/21 08:25:16,2.500000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:29:21,74.800000,74.800000,77.000000,65.570694,297.157935,2562.628750,69.157935,0.869751,0.635788,28.204212,0.070009,0.000981,0.916528,2606.960316,1.034244,0.070990,67.190000,73.100000,2.731667,5.600000,1.400000,48.000000,66.830963,99.000000,36.000000,3.900000,51.246963,3.357851,65.685022,3.056240,70.956344,1.907914,75.681103,68.000000,6.900000,05/07/21 08:25:16,2.500000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:30:21,74.800000,74.800000,77.000000,65.253130,297.168990,2559.551627,69.168990,0.869751,0.628830,28.211170,0.070026,0.000971,0.916754,2599.582653,1.033989,0.070997,66.956000,72.300000,4.563333,7.900000,2.200000,44.000000,59.702901,92.000000,44.000000,6.325000,50.751703,3.631405,63.626886,3.272047,68.673728,1.956123,75.688757,51.000000,7.900000,05/07/21 08:30:11,2.200000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:31:21,74.400000,74.400000,76.000000,64.789411,297.179675,2529.976418,69.179675,0.858197,0.618760,28.221240,0.070104,0.000956,0.917768,2566.505483,1.033233,0.071060,66.956000,72.100000,5.006667,9.300000,0.900000,81.000000,55.884998,327.000000,4.000000,2.100000,83.997477,4.779339,57.753956,3.420965,66.610282,2.012524,75.631233,49.000000,9.300000,05/07/21 08:30:28,3.600000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:32:21,74.300000,74.300000,76.000000,65.286584,297.189832,2528.452622,69.189832,0.855330,0.629523,28.210477,0.070090,0.000973,0.917590,2572.310392,1.033530,0.071063,67.190000,73.600000,3.071667,4.600000,1.000000,133.000000,74.917892,144.000000,8.000000,4.100000,138.750405,4.047934,64.855254,3.432113,67.049257,2.031297,75.684008,49.000000,9.300000,05/07/21 08:30:28,0.900000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:33:21,74.600000,74.600000,77.000000,65.926476,297.200029,2553.547926,69.200029,0.863957,0.643648,28.196352,0.070016,0.000994,0.916615,2604.097214,1.034338,0.071010,67.442000,74.500000,3.073333,4.900000,1.500000,131.000000,70.581078,133.000000,30.000000,2.500000,114.776185,3.057851,72.768411,3.505324,66.876783,2.053485,75.643706,49.000000,9.300000,05/07/21 08:30:28,1.700000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:34:21,75.000000,75.000000,77.000000,65.881344,297.210852,2566.494079,69.210852,0.875578,0.642674,28.207326,0.069990,0.000992,0.916286,2614.854384,1.034323,0.070982,67.190000,73.400000,2.238333,3.800000,0.700000,108.000000,96.056617,180.000000,38.000000,1.950000,113.747639,2.661157,83.492125,3.550250,68.996183,2.057901,75.804519,49.000000,9.300000,05/07/21 08:30:28,1.800000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:35:21,75.200000,75.200000,77.000000,66.191765,297.222246,2582.111908,69.222246,0.881439,0.649621,28.200379,0.069947,0.001002,0.915717,2633.412290,1.034771,0.070949,68.846000,73.700000,2.131667,3.900000,0.400000,123.000000,73.277382,350.000000,39.000000,0.475000,101.426678,2.185950,86.025393,3.358735,70.114933,2.072036,75.522929,49.000000,9.300000,05/07/21 08:30:28,1.200000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:36:21,75.500000,75.500000,78.000000,66.044857,297.234078,2599.476942,69.234078,0.890296,0.646355,28.203645,0.069916,0.000996,0.915310,2646.727609,1.034942,0.070912,68.594000,72.600000,1.991667,4.500000,0.400000,61.000000,60.224447,357.000000,10.000000,3.375000,64.000229,2.059504,67.246689,3.253910,68.574806,2.068509,75.376132,49.000000,9.300000,05/07/21 08:30:28,0.400000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:37:21,75.700000,75.700000,78.000000,65.754731,297.246447,2609.163951,69.246447,0.896243,0.639917,28.210083,0.069906,0.000986,0.915176,2651.082826,1.034899,0.070892,68.342000,71.400000,3.181667,5.300000,1.800000,63.000000,65.019886,116.000000,32.000000,3.075000,62.266845,2.570248,63.419020,3.197671,68.429516,2.080478,75.192537,49.000000,9.300000,05/07/21 08:30:28,1.300000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:38:21,75.700000,75.700000,78.000000,65.916246,297.258897,2610.748410,69.258897,0.896243,0.643502,28.206498,0.069897,0.000992,0.915060,2654.883936,1.035030,0.070888,68.342000,71.800000,4.786667,8.400000,1.400000,81.000000,71.819097,147.000000,27.000000,6.025000,70.996633,3.980992,68.237586,3.275042,69.286416,2.125854,75.157376,49.000000,9.300000,05/07/21 08:30:28,1.900000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:39:21,75.500000,75.500000,78.000000,64.950741,297.271138,2588.852575,69.271138,0.890296,0.622317,28.227683,0.069976,0.000959,0.916090,2621.247029,1.034060,0.070935,67.838000,69.900000,3.043333,4.800000,1.100000,65.000000,82.673054,111.000000,7.000000,3.100000,71.995414,3.919008,77.277274,3.310150,70.873060,2.151902,75.339508,49.000000,9.300000,05/07/21 08:30:28,1.900000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:40:21,75.300000,75.300000,77.000000,65.168704,297.282948,2578.395726,69.282948,0.884383,0.627027,28.222973,0.069990,0.000967,0.916280,2615.053759,1.034040,0.070957,68.090000,70.900000,3.016667,4.600000,1.700000,52.000000,47.897693,354.000000,11.000000,2.525000,54.750100,3.046281,65.533370,3.157404,69.711449,2.169286,74.887717,49.000000,9.300000,05/07/21 08:30:28,1.900000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:41:21,75.300000,75.300000,77.000000,66.051311,297.294489,2586.996169,69.294489,0.884383,0.646484,28.203516,0.069942,0.000997,0.915648,2635.679595,1.034753,0.070939,68.846000,73.100000,1.066667,2.400000,0.200000,174.000000,105.794804,285.000000,27.000000,0.250000,199.950217,2.051240,69.868264,2.757737,73.811864,2.159206,75.134833,54.000000,8.400000,05/07/21 08:38:17,1.700000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:42:21,75.700000,75.700000,79.000000,67.258223,297.306305,2624.218623,69.306305,0.896243,0.673975,28.176025,0.069821,0.001039,0.914072,2687.212892,1.036150,0.070860,69.332000,75.200000,0.981667,2.400000,0.300000,233.000000,94.733672,357.000000,10.000000,0.425000,257.652814,1.034711,100.616505,2.552413,74.849379,2.147820,75.253606,54.000000,8.400000,05/07/21 08:38:17,0.300000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:43:21,76.200000,76.200000,79.000000,68.125907,297.319062,2664.542005,69.319062,0.911263,0.694382,28.155618,0.069706,0.001069,0.912557,2736.817465,1.037385,0.070775,69.584000,76.200000,1.066667,2.600000,0.300000,140.000000,100.593271,344.000000,27.000000,1.525000,112.293670,1.018182,98.730844,2.350416,76.679722,2.127992,75.454966,54.000000,8.400000,05/07/21 08:38:17,0.300000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:44:21,76.600000,76.600000,80.000000,65.877705,297.332789,2666.722811,69.332789,0.923436,0.642711,28.207289,0.069781,0.000989,0.913549,2704.307900,1.035871,0.070770,67.838000,69.600000,3.288333,4.600000,0.500000,37.000000,71.907062,192.000000,35.000000,3.950000,48.500000,2.163636,80.456119,2.454409,73.701540,2.145848,75.349361,54.000000,8.400000,05/07/21 08:38:17,0.500000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:45:21,76.600000,76.600000,79.000000,65.627479,297.346621,2664.275122,69.346621,0.923436,0.637171,28.212829,0.069795,0.000980,0.913729,2698.433607,1.035667,0.070775,67.838000,69.000000,3.503333,6.200000,1.600000,47.000000,62.112758,93.000000,26.000000,4.400000,43.502860,3.379339,67.339915,2.589351,72.269092,2.172952,74.774704,54.000000,8.400000,05/07/21 08:38:17,2.000000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:46:21,76.100000,76.100000,78.000000,65.689038,297.359863,2633.582325,69.359863,0.908241,0.638494,28.211506,0.069857,0.000983,0.914539,2671.922653,1.035233,0.070840,68.090000,70.300000,2.090000,3.900000,0.700000,55.000000,57.812567,92.000000,26.000000,2.825000,56.749929,2.802479,59.755310,2.604160,71.467787,2.189586,74.023152,54.000000,8.400000,05/07/21 08:38:17,1.600000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:47:21,76.100000,76.100000,78.000000,66.097497,297.372644,2637.595777,69.372644,0.908241,0.647576,28.202424,0.069835,0.000997,0.914245,2681.553099,1.035566,0.070832,68.342000,71.300000,3.323333,5.200000,1.700000,74.000000,69.252687,95.000000,39.000000,2.600000,87.269881,2.722314,63.397767,2.619634,71.989797,2.224965,73.826217,54.000000,8.400000,05/07/21 08:38:17,1.000000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:48:21,75.900000,75.900000,78.000000,65.946401,297.385219,2623.578085,69.385219,0.902225,0.644188,28.205812,0.069869,0.000992,0.914696,2666.788140,1.035249,0.070861,68.342000,71.400000,3.075000,4.500000,1.700000,52.000000,66.412810,85.000000,35.000000,2.950000,50.250129,3.196694,67.719891,2.449750,71.338904,2.257845,73.805984,51.000000,6.200000,05/07/21 08:44:54,1.800000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:49:21,75.900000,75.900000,78.000000,65.415509,297.397525,2618.394905,69.397525,0.902225,0.632459,28.217541,0.069898,0.000974,0.915076,2654.353572,1.034818,0.070872,68.090000,70.100000,3.383333,5.300000,1.600000,64.000000,58.391882,85.000000,32.000000,2.650000,70.242274,3.228926,62.503612,2.480699,68.316168,2.288031,73.556610,51.000000,6.200000,05/07/21 08:44:54,2.000000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:50:21,75.900000,75.900000,78.000000,65.415509,297.409786,2618.394905,69.409786,0.902225,0.632459,28.217541,0.069898,0.000974,0.915076,2654.353572,1.034818,0.070872,68.090000,70.100000,3.605000,4.900000,1.900000,69.000000,70.979039,85.000000,47.000000,3.850000,72.000000,3.485124,64.612203,2.537937,70.980174,2.319772,73.445284,51.000000,6.200000,05/07/21 08:44:54,2.000000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:51:21,75.700000,75.700000,78.000000,65.510966,297.421749,2606.787370,69.421749,0.896243,0.634540,28.215460,0.069919,0.000978,0.915351,2645.382066,1.034701,0.070897,68.090000,70.800000,2.970000,5.600000,0.600000,71.000000,62.182235,326.000000,0.000000,2.625000,73.499238,3.280165,66.843525,2.724626,67.846490,2.353291,73.337177,51.000000,6.200000,05/07/21 08:44:54,1.900000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:52:21,75.900000,75.900000,78.000000,65.579772,297.433699,2619.989664,69.433699,0.902225,0.636068,28.213932,0.069889,0.000980,0.914959,2658.179043,1.034951,0.070869,68.090000,70.500000,3.860000,9.700000,1.100000,57.000000,75.361955,222.000000,37.000000,5.000000,56.000000,3.417355,68.846003,3.012313,67.341316,2.400861,73.083444,51.000000,9.700000,05/07/21 08:52:08,1.100000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:53:21,75.700000,75.700000,78.000000,65.429309,297.445572,2605.995206,69.445572,0.896243,0.632747,28.217253,0.069924,0.000975,0.915409,2643.482054,1.034636,0.070899,68.090000,70.600000,4.548333,10.100000,2.000000,48.000000,65.915043,90.000000,40.000000,9.025000,57.235404,4.189256,70.415444,3.361398,66.051494,2.461011,73.158421,48.000000,10.100000,05/07/21 08:53:21,2.000000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:54:21,75.500000,75.500000,78.000000,65.156114,297.457214,2590.819856,69.457214,0.890296,0.626768,28.223232,0.069964,0.000966,0.915945,2625.964018,1.034223,0.070931,68.090000,70.400000,5.175000,10.000000,2.900000,74.000000,69.233210,127.000000,42.000000,6.850000,63.491164,4.862810,67.462549,3.553245,65.673679,2.520578,73.252561,48.000000,10.100000,05/07/21 08:53:21,3.100000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:55:21,75.300000,75.300000,77.000000,64.964774,297.468252,2576.441315,69.468252,0.884383,0.622606,28.227394,0.070001,0.000960,0.916423,2610.368052,1.033878,0.070961,68.090000,70.400000,4.020000,6.600000,1.900000,70.000000,76.529132,100.000000,60.000000,4.150000,71.749357,4.642975,72.737912,3.606656,67.163760,2.560705,73.323685,48.000000,10.100000,05/07/21 08:53:21,2.900000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:56:21,75.200000,75.200000,77.000000,65.836263,297.479001,2578.604770,69.479001,0.881439,0.641688,28.208312,0.069967,0.000990,0.915975,2624.999879,1.034480,0.070956,68.594000,72.800000,2.973333,4.100000,0.800000,109.000000,70.482873,109.000000,34.000000,3.475000,78.177216,3.514050,73.521373,3.692013,68.465220,2.576451,73.493744,48.000000,10.100000,05/07/21 08:53:21,2.200000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:57:21,75.300000,75.300000,77.000000,65.209339,297.489777,2578.786618,69.489777,0.884383,0.627912,28.222088,0.069988,0.000968,0.916251,2615.990988,1.034072,0.070956,68.342000,71.000000,2.611667,4.500000,0.600000,270.000000,91.795795,292.000000,44.000000,0.750000,273.466946,2.802479,78.287765,3.621464,69.857906,2.589059,73.595009,48.000000,10.100000,05/07/21 08:53:21,1.500000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:58:21,75.500000,75.500000,78.000000,66.044857,297.500823,2599.476942,69.500823,0.890296,0.646355,28.203645,0.069916,0.000996,0.915310,2646.727609,1.034942,0.070912,68.594000,72.600000,1.795000,4.600000,0.500000,48.000000,67.791084,356.000000,3.000000,4.075000,49.500000,2.205785,78.810724,3.492346,70.029563,2.601666,73.334697,48.000000,10.100000,05/07/21 08:53:21,1.100000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 08:59:21,75.900000,75.900000,78.000000,66.309008,297.512441,2627.166800,69.512441,0.902225,0.652308,28.197692,0.069849,0.001005,0.914433,2675.399717,1.035547,0.070854,68.594000,72.300000,3.263333,6.000000,0.900000,67.000000,64.102976,85.000000,37.000000,2.800000,65.753653,2.517355,65.438384,3.480366,70.674745,2.639489,73.273372,48.000000,10.100000,05/07/21 08:53:21,1.000000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:00:21,76.100000,76.100000,78.000000,65.565508,297.524601,2632.378362,69.524601,0.908241,0.635769,28.214231,0.069864,0.000979,0.914627,2669.034124,1.035133,0.070843,68.090000,70.000000,3.751667,6.200000,0.700000,357.000000,60.961240,357.000000,26.000000,3.000000,31.226368,3.516529,62.430431,3.497171,69.606014,2.671702,72.351627,48.000000,10.100000,05/07/21 08:53:21,0.900000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:01:21,76.100000,76.100000,78.000000,66.016208,297.536747,2636.793057,69.536747,0.908241,0.645759,28.204241,0.069839,0.000994,0.914303,2679.626761,1.035500,0.070833,68.342000,71.100000,3.323333,5.900000,0.900000,68.000000,83.888080,353.000000,58.000000,4.275000,75.753174,3.526446,71.684643,3.530283,71.701350,2.701277,72.364908,48.000000,10.100000,05/07/21 08:53:21,0.900000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:02:21,76.200000,76.200000,78.000000,65.825775,297.549017,2641.181803,69.549017,0.911263,0.641529,28.208471,0.069837,0.000988,0.914270,2680.725490,1.035441,0.070824,68.090000,70.400000,3.228333,6.500000,1.200000,66.000000,66.884463,116.000000,27.000000,2.425000,67.749167,3.280992,74.364137,3.471547,70.792064,2.730714,72.161695,48.000000,10.100000,05/07/21 08:53:21,1.900000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:03:21,76.200000,76.200000,77.000000,65.287561,297.561257,2624.226550,69.561257,0.911263,0.629682,28.230318,0.069891,0.000969,0.914978,2657.571062,1.034640,0.070860,67.838000,69.100000,4.700000,8.400000,1.300000,68.000000,65.588280,98.000000,49.000000,5.150000,75.253220,3.964463,66.240559,3.495175,70.737371,2.782977,72.066641,48.000000,10.100000,05/07/21 08:53:21,1.300000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:04:21,75.900000,75.900000,77.000000,65.084508,297.573269,2615.205561,69.573269,0.902225,0.625242,28.224758,0.069916,0.000963,0.915310,2646.704099,1.034554,0.070879,67.838000,69.300000,6.378333,10.900000,3.600000,51.000000,61.910666,86.000000,43.000000,6.825000,54.499733,5.514050,63.768620,3.607820,69.973474,2.876812,71.797209,44.000000,10.900000,05/07/21 09:03:57,3.600000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:05:21,75.700000,75.700000,78.000000,65.265387,297.584717,2592.687352,69.584717,0.896243,0.629162,28.230838,0.069957,0.000969,0.915850,2629.086080,1.034138,0.070927,68.090000,70.200000,5.381667,8.100000,3.400000,69.000000,65.422634,77.000000,45.000000,5.175000,66.250186,5.870248,63.711615,3.741098,68.732285,2.941239,71.805588,44.000000,10.900000,05/07/21 09:03:57,4.700000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:06:21,75.500000,75.500000,78.000000,65.156114,297.595848,2579.095542,69.595848,0.890296,0.626768,28.233232,0.069989,0.000966,0.916270,2615.368604,1.033857,0.070955,68.090000,70.400000,2.920000,6.400000,0.700000,54.000000,59.287058,87.000000,5.000000,2.400000,63.497573,4.174380,62.321825,3.733278,67.593986,2.961122,71.188061,44.000000,10.900000,05/07/21 09:03:57,3.400000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:07:21,75.700000,75.700000,78.000000,66.036867,297.606878,2600.211213,69.606878,0.896243,0.646191,28.213809,0.069915,0.000996,0.915297,2647.132377,1.034762,0.070911,68.594000,72.100000,2.858333,4.500000,0.900000,66.000000,75.018103,140.000000,22.000000,2.025000,79.425999,2.898347,67.151271,3.755574,66.771443,2.981644,71.016665,44.000000,10.900000,05/07/21 09:03:57,1.400000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:08:21,76.100000,76.100000,78.000000,66.420672,297.618476,2629.082262,69.618476,0.908241,0.654842,28.205158,0.069841,0.001008,0.914333,2678.653727,1.035466,0.070850,68.594000,72.100000,2.745000,4.000000,1.100000,72.000000,72.296908,118.000000,52.000000,3.625000,71.000076,2.801653,73.477517,3.856240,67.262441,3.003082,70.487795,44.000000,10.900000,05/07/21 09:03:57,1.700000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:09:21,76.600000,76.600000,80.000000,66.290584,297.630744,2659.080968,69.630744,0.923436,0.651946,28.208054,0.069783,0.001003,0.913574,2703.496082,1.035843,0.070786,68.090000,70.600000,3.635000,6.300000,0.800000,200.000000,66.580402,200.000000,32.000000,1.425000,136.643118,3.186777,69.463742,3.889351,67.555601,3.036851,70.455709,44.000000,10.900000,05/07/21 09:03:57,2.200000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:10:21,76.800000,76.800000,79.000000,65.650300,297.643650,2665.285890,69.643650,0.929576,0.637689,28.222311,0.069793,0.000981,0.913695,2699.541346,1.035512,0.070773,67.568000,68.600000,4.015000,7.100000,0.900000,59.000000,60.401012,165.000000,29.000000,3.275000,61.998857,3.822314,63.529631,3.918469,67.406071,3.087670,70.542080,44.000000,10.900000,05/07/21 09:03:57,2.300000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:11:21,76.800000,76.800000,80.000000,66.440878,297.656629,2673.086117,69.656629,0.929576,0.655351,28.204649,0.069749,0.001008,0.913123,2718.264686,1.036161,0.070757,68.090000,70.500000,2.545000,4.700000,0.500000,75.000000,85.489485,217.000000,43.000000,2.750000,70.509358,3.259504,72.150265,3.840932,67.522234,3.110886,70.325831,44.000000,10.900000,05/07/21 09:03:57,2.700000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:12:21,77.000000,77.000000,79.000000,66.051055,297.669803,2681.718646,69.669803,0.935751,0.646604,28.213396,0.069745,0.000994,0.913066,2720.144470,1.036033,0.070738,69.458000,69.100000,2.410000,4.800000,0.600000,87.000000,67.071934,223.000000,1.000000,2.475000,84.749184,2.482645,76.177761,3.756739,67.546787,3.122410,70.003056,44.000000,10.900000,05/07/21 09:03:57,1.600000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:13:21,77.100000,77.100000,79.000000,66.104565,297.683170,2688.495988,69.683170,0.938852,0.647808,28.212192,0.069729,0.000996,0.912857,2726.996176,1.036173,0.070724,69.458000,69.000000,2.973333,4.900000,1.000000,67.000000,72.812230,94.000000,39.000000,3.425000,70.000229,2.694215,70.328082,3.588020,68.318507,3.132463,70.288376,44.000000,10.900000,05/07/21 09:03:57,1.100000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:14:21,77.100000,77.100000,79.000000,65.511997,297.696549,2682.692249,69.696549,0.938852,0.634664,28.225336,0.069761,0.000975,0.913282,2713.064967,1.035691,0.070736,68.918000,67.600000,3.258333,8.300000,1.200000,55.000000,66.518292,92.000000,38.000000,7.125000,55.250071,3.109917,69.811168,3.280366,68.780348,3.148098,70.110358,57.000000,8.300000,05/07/21 09:14:18,1.200000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:15:21,76.800000,76.800000,79.000000,65.396662,297.709699,2662.822950,69.709699,0.929576,0.632112,28.227888,0.069806,0.000972,0.913875,2693.631147,1.035308,0.070778,67.568000,68.000000,4.031667,8.600000,0.800000,66.000000,48.375084,351.000000,7.000000,2.075000,79.348045,3.642975,58.501053,3.140599,67.424440,3.182588,69.590306,49.000000,8.600000,05/07/21 09:14:27,1.700000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:16:21,76.800000,76.800000,80.000000,66.481968,297.722443,2673.496694,69.722443,0.929576,0.656280,28.203720,0.069747,0.001009,0.913093,2719.250450,1.036195,0.070756,68.090000,70.600000,2.640000,5.100000,0.900000,76.000000,72.012236,308.000000,21.000000,3.925000,68.998626,3.352893,59.999088,3.110649,68.678916,3.200833,69.660381,49.000000,8.600000,05/07/21 09:14:27,1.300000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:17:21,77.000000,77.000000,79.000000,65.925179,297.735381,2680.478985,69.735381,0.935751,0.643797,28.216203,0.069751,0.000990,0.913157,2717.168653,1.035930,0.070741,69.188000,68.800000,3.990000,7.500000,1.900000,85.000000,62.880456,90.000000,37.000000,2.475000,79.503783,3.299174,66.908080,3.223627,67.380481,3.232935,69.212010,49.000000,8.600000,05/07/21 09:14:27,2.400000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:18:21,77.100000,77.100000,80.000000,66.769039,297.748421,2695.129775,69.748421,0.938852,0.662830,28.197170,0.069691,0.001019,0.912371,2742.925508,1.036725,0.070710,69.728000,70.600000,1.761667,4.800000,0.400000,70.000000,67.098656,348.000000,0.000000,2.775000,75.000534,2.876033,64.829173,3.126622,66.814713,3.222883,69.253582,49.000000,8.600000,05/07/21 09:14:27,1.900000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:19:21,77.300000,77.300000,79.000000,65.054870,297.761802,2690.780516,69.761802,0.945081,0.624699,28.235301,0.069760,0.000960,0.913264,2713.654556,1.035518,0.070719,68.648000,66.100000,3.233333,7.000000,0.500000,64.000000,43.144835,352.000000,0.000000,4.225000,55.843902,2.494215,55.887249,3.082030,64.967564,3.217412,68.930181,49.000000,8.600000,05/07/21 09:14:27,0.400000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:20:21,77.100000,77.100000,79.000000,64.734137,297.775195,2675.231428,69.775195,0.938852,0.617765,28.242235,0.069803,0.000949,0.913829,2695.162941,1.035071,0.070752,68.378000,65.800000,3.296667,6.100000,1.100000,215.000000,74.914530,215.000000,47.000000,1.500000,186.645756,3.262810,60.916427,3.014143,66.453050,3.232324,68.804935,49.000000,8.600000,05/07/21 09:14:27,2.300000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:21:21,77.300000,77.300000,79.000000,66.169201,297.788302,2701.628887,69.788302,0.945081,0.649271,28.210729,0.069699,0.000997,0.912469,2739.694534,1.036420,0.070696,69.188000,68.700000,2.601667,5.200000,0.600000,70.000000,84.600706,358.000000,15.000000,3.025000,77.487138,2.962810,78.609169,3.019634,65.951346,3.217106,68.844936,49.000000,8.600000,05/07/21 09:14:27,2.200000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:22:21,77.300000,77.300000,79.000000,66.169201,297.801660,2701.628887,69.801660,0.945081,0.649271,28.210729,0.069699,0.000997,0.912469,2739.694534,1.036420,0.070696,69.188000,68.700000,3.891667,6.300000,2.100000,89.000000,68.846819,99.000000,17.000000,4.200000,91.248928,3.228926,75.191613,3.166556,66.206162,3.232630,68.820034,49.000000,8.600000,05/07/21 09:14:27,0.800000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:23:21,77.300000,77.300000,78.000000,64.260714,297.815236,2683.271681,69.815236,0.945081,0.607687,28.252313,0.069802,0.000934,0.913814,2695.640150,1.034895,0.070735,68.108000,64.300000,4.043333,5.700000,2.200000,66.000000,75.645422,169.000000,39.000000,4.625000,68.249614,3.961157,72.112013,3.275042,66.405058,3.261011,68.874273,49.000000,8.600000,05/07/21 09:14:27,2.100000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:24:21,77.300000,77.300000,79.000000,65.054870,297.828498,2690.780516,69.828498,0.945081,0.624699,28.235301,0.069760,0.000960,0.913264,2713.654556,1.035518,0.070719,68.648000,66.100000,3.090000,4.800000,1.700000,75.000000,72.603308,108.000000,40.000000,2.500000,76.749929,3.573554,74.186751,3.261564,67.110684,3.282699,68.876681,49.000000,8.600000,05/07/21 09:14:27,2.200000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:25:21,77.300000,77.300000,79.000000,65.659565,297.841536,2696.621612,69.841536,0.945081,0.637930,28.222070,0.069727,0.000980,0.912836,2727.673265,1.036004,0.070707,68.918000,67.500000,1.996667,2.800000,0.600000,72.000000,66.699188,88.000000,20.000000,2.375000,79.253220,2.557025,69.623098,3.051747,68.822669,3.248487,68.964696,53.000000,7.500000,05/07/21 09:16:28,1.700000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:26:21,77.500000,77.500000,81.000000,66.862241,297.854764,2721.051186,69.854764,0.951346,0.664991,28.195009,0.069634,0.001021,0.911621,2767.509147,1.037191,0.070655,69.458000,69.900000,3.355000,6.400000,1.400000,54.000000,69.820225,95.000000,44.000000,2.925000,48.749566,2.676033,68.317735,3.125624,68.668812,3.253707,68.839793,53.000000,7.500000,05/07/21 09:16:28,1.400000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:27:21,77.700000,77.700000,80.000000,66.125789,297.868474,2726.169083,69.868474,0.957647,0.648327,28.211673,0.069649,0.000995,0.911820,2760.976942,1.036771,0.070645,68.918000,67.700000,2.440000,4.300000,0.800000,83.000000,75.258638,152.000000,29.000000,2.050000,96.914355,2.891736,72.420026,2.969551,70.043085,3.231963,68.995282,62.000000,7.000000,05/07/21 09:19:00,2.000000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:28:21,78.000000,78.000000,80.000000,65.719163,297.882517,2740.886203,69.882517,0.967167,0.639298,28.220702,0.069633,0.000981,0.911603,2768.106712,1.036729,0.070614,68.648000,66.100000,2.396667,4.800000,0.600000,80.000000,75.037096,236.000000,1.000000,4.125000,68.738158,2.430579,74.944653,3.034443,70.666098,3.205054,69.168331,62.000000,7.000000,05/07/21 09:19:00,1.300000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:29:21,78.200000,78.200000,80.000000,66.772634,297.896921,2763.806583,69.896921,0.973560,0.662994,28.197006,0.069548,0.001017,0.910498,2804.360362,1.037793,0.070565,69.188000,68.100000,3.213333,5.500000,1.700000,75.000000,76.733785,125.000000,21.000000,3.400000,92.406443,2.803306,76.117373,3.035108,73.447547,3.213746,69.331086,57.000000,6.400000,05/07/21 09:26:05,0.600000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:30:21,78.400000,78.400000,80.000000,65.121063,297.911799,2760.030228,69.911799,0.979989,0.626213,28.233787,0.069613,0.000960,0.911347,2776.496147,1.036634,0.070573,67.838000,63.900000,3.620000,6.000000,1.000000,73.000000,80.602650,111.000000,29.000000,2.850000,68.251216,3.419835,78.679665,3.061564,74.165763,3.198306,69.719280,57.000000,6.400000,05/07/21 09:26:05,2.400000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:31:21,78.000000,78.000000,80.000000,65.190348,297.926364,2735.764164,69.926364,0.967167,0.627692,28.232308,0.069661,0.000963,0.911978,2755.808917,1.036303,0.070624,68.108000,64.900000,4.220000,6.300000,1.600000,36.000000,60.830690,98.000000,34.000000,3.850000,48.510121,3.913223,70.671272,3.226622,72.036763,3.184143,69.812181,57.000000,6.400000,05/07/21 09:26:05,2.400000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:32:21,77.900000,77.900000,80.000000,65.842041,297.940353,2735.852186,69.940353,0.963985,0.642014,28.217986,0.069639,0.000985,0.911685,2765.419665,1.036732,0.070624,68.648000,66.600000,2.190000,3.600000,0.800000,55.000000,85.283291,151.000000,22.000000,2.500000,58.500000,3.207438,72.426400,3.058735,73.675150,3.170008,69.999140,57.000000,6.400000,05/07/21 09:26:05,2.400000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:33:21,78.000000,78.000000,80.000000,66.667210,297.954264,2750.278166,69.954264,0.967167,0.660575,28.199425,0.069580,0.001014,0.910915,2790.665813,1.037511,0.070594,69.188000,68.300000,3.150000,6.500000,1.700000,72.000000,72.322561,126.000000,49.000000,4.850000,63.497898,2.677686,78.129420,2.969218,73.298705,3.171008,70.032103,49.000000,6.500000,05/07/21 09:33:16,0.900000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:34:21,78.000000,78.000000,80.000000,65.012173,297.968272,2734.056951,69.968272,0.967167,0.623823,28.236177,0.069671,0.000957,0.912103,2751.710775,1.036161,0.070628,68.108000,64.500000,3.303333,5.800000,0.800000,68.000000,53.216123,352.000000,3.000000,3.325000,59.743860,3.218182,63.157958,2.988020,71.468240,3.188614,69.316596,49.000000,6.500000,05/07/21 09:33:16,1.700000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:35:21,78.000000,78.000000,80.000000,65.367563,297.982232,2737.471444,69.982232,0.967167,0.631560,28.228440,0.069652,0.000969,0.911853,2759.907620,1.036445,0.070621,68.378000,65.300000,4.191667,6.300000,1.400000,76.000000,73.161885,106.000000,52.000000,4.075000,76.500000,3.756198,63.828704,3.206323,72.161201,3.222605,69.335693,49.000000,6.500000,05/07/21 09:33:16,1.000000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:36:21,78.200000,78.200000,80.000000,65.821330,297.996200,2754.353233,69.996200,0.973560,0.641576,28.218424,0.069601,0.000984,0.911190,2781.650270,1.037005,0.070585,68.378000,65.900000,3.598333,7.400000,1.800000,86.000000,81.414968,108.000000,43.000000,3.200000,83.750500,3.886777,77.174958,3.233444,73.372030,3.250208,69.668255,56.000000,7.400000,05/07/21 09:36:10,2.200000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:37:21,78.200000,78.200000,80.000000,65.424132,298.010409,2750.486542,70.010409,0.973560,0.632814,28.227186,0.069623,0.000971,0.911473,2772.364745,1.036684,0.070593,68.378000,65.000000,4.063333,7.400000,2.000000,77.000000,83.224555,106.000000,40.000000,4.550000,80.749356,3.830579,82.269128,3.393344,74.291457,3.265121,70.004103,56.000000,7.400000,05/07/21 09:36:10,2.000000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:38:21,78.000000,78.000000,80.000000,64.562470,298.024425,2729.789210,70.024425,0.967167,0.614151,28.245849,0.069695,0.000942,0.912415,2741.467876,1.035806,0.070637,67.838000,63.500000,4.790000,7.800000,2.000000,120.000000,74.763906,126.000000,41.000000,2.450000,100.690756,4.414050,79.165541,3.634276,74.280955,3.265343,70.063270,70.000000,7.800000,05/07/21 09:37:23,2.500000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:39:21,77.900000,77.900000,80.000000,65.184359,298.038076,2729.470314,70.038076,0.963985,0.627554,28.232446,0.069675,0.000963,0.912152,2750.097302,1.036201,0.070638,68.378000,65.100000,3.203333,5.400000,1.300000,84.000000,59.541159,135.000000,15.000000,4.150000,79.750386,4.014876,67.434912,3.632113,72.632706,3.267509,69.656698,70.000000,7.800000,05/07/21 09:37:23,2.500000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:40:21,78.000000,78.000000,80.000000,66.539518,298.051651,2748.997325,70.051651,0.967167,0.657674,28.202326,0.069587,0.001009,0.911009,2787.588570,1.037404,0.070597,69.188000,68.000000,3.285000,5.300000,1.400000,84.000000,82.685612,146.000000,7.000000,3.900000,84.499962,3.237190,71.932484,3.599334,72.830298,3.271730,70.263716,70.000000,7.800000,05/07/21 09:37:23,1.400000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:41:21,78.000000,78.000000,80.000000,65.056808,298.065323,2734.483748,70.065323,0.967167,0.624790,28.235210,0.069669,0.000959,0.912071,2752.735258,1.036196,0.070627,68.108000,64.600000,3.180000,6.800000,1.800000,67.000000,81.901044,119.000000,40.000000,2.825000,85.567639,3.238843,82.305775,3.495674,74.958339,3.306387,70.121241,70.000000,7.800000,05/07/21 09:37:23,2.100000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:42:21,78.000000,78.000000,80.000000,64.562470,298.078948,2729.789210,70.078948,0.967167,0.614151,28.245849,0.069695,0.000942,0.912415,2741.467876,1.035806,0.070637,67.838000,63.500000,4.576667,8.500000,1.500000,52.000000,79.300230,140.000000,45.000000,7.250000,54.998090,3.879339,80.659228,3.731614,74.445256,3.366343,70.086307,52.000000,8.500000,05/07/21 09:42:21,1.800000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:43:21,77.900000,77.900000,80.000000,64.783356,298.092412,2725.641637,70.092412,0.963985,0.618878,28.241122,0.069696,0.000950,0.912432,2740.907651,1.035883,0.070646,68.108000,64.200000,3.631667,9.800000,1.100000,39.000000,75.317415,352.000000,10.000000,4.250000,55.414142,4.095868,77.225063,3.784027,74.783996,3.409331,69.988535,49.000000,9.800000,05/07/21 09:43:14,1.500000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:44:21,77.700000,77.700000,80.000000,65.127406,298.105630,2716.446693,70.105630,0.957647,0.626301,28.233699,0.069704,0.000961,0.912532,2737.635018,1.035963,0.070665,68.378000,65.400000,4.155000,11.700000,0.800000,60.000000,72.430302,188.000000,35.000000,4.125000,60.000076,3.931405,73.726012,3.865890,76.568027,3.424354,69.968349,42.000000,11.700000,05/07/21 09:43:31,1.100000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:45:21,77.900000,77.900000,80.000000,65.184359,298.118746,2729.470314,70.118746,0.963985,0.627554,28.232446,0.069675,0.000963,0.912152,2750.097302,1.036201,0.070638,68.378000,65.100000,4.408333,9.600000,1.100000,50.000000,68.626695,104.000000,33.000000,7.075000,44.250453,4.279339,70.128867,3.889018,76.122608,3.439739,70.086722,42.000000,11.700000,05/07/21 09:43:31,1.100000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:46:21,77.900000,77.900000,80.000000,64.962183,298.132016,2727.343230,70.132016,0.963985,0.622734,28.237266,0.069687,0.000956,0.912307,2744.991592,1.036024,0.070642,68.108000,64.600000,3.568333,9.700000,1.300000,47.000000,57.936888,357.000000,12.000000,5.000000,54.252267,3.988430,63.591644,3.884526,73.910366,3.463899,70.120275,42.000000,11.700000,05/07/21 09:43:31,1.300000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:47:21,78.000000,78.000000,80.000000,64.471786,298.145398,2728.935712,70.145398,0.967167,0.612217,28.247783,0.069700,0.000939,0.912477,2739.419717,1.035735,0.070639,67.838000,63.300000,5.481667,10.300000,0.800000,39.000000,59.648382,344.000000,28.000000,3.800000,53.262199,4.547934,58.626487,4.031614,71.725684,3.499944,70.003555,42.000000,11.700000,05/07/21 09:43:31,2.500000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:48:21,77.900000,77.900000,80.000000,64.240960,298.158719,2720.537256,70.158719,0.963985,0.607310,28.252690,0.069725,0.000932,0.912806,2728.659173,1.035459,0.070657,67.838000,63.000000,4.115000,7.500000,1.000000,65.000000,69.336286,158.000000,4.000000,5.400000,64.249976,4.806612,64.632427,3.957903,71.250012,3.517051,70.052755,42.000000,11.700000,05/07/21 09:43:31,1.200000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:49:21,78.000000,78.000000,80.000000,64.652904,298.172010,2730.642725,70.172010,0.967167,0.616086,28.243914,0.069690,0.000945,0.912353,2743.516175,1.035877,0.070635,67.838000,63.700000,2.563333,6.700000,0.300000,337.000000,80.910406,358.000000,9.000000,0.725000,353.845007,3.321488,73.466141,3.896672,73.020260,3.503388,70.378797,42.000000,11.700000,05/07/21 09:43:31,1.200000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:50:21,78.200000,78.200000,80.000000,65.022092,298.185410,2746.620193,70.185410,0.973560,0.624052,28.235948,0.069644,0.000957,0.911756,2763.082102,1.036362,0.070602,68.108000,64.100000,4.965000,8.600000,0.900000,55.000000,64.526317,95.000000,1.000000,4.675000,75.514594,3.771901,70.202166,4.064393,70.953607,3.526409,70.261575,42.000000,11.700000,05/07/21 09:43:31,0.800000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:51:21,78.000000,78.000000,80.000000,64.380851,298.198906,2728.082230,70.198906,0.967167,0.610283,28.249717,0.069704,0.000936,0.912540,2737.371699,1.035664,0.070641,67.838000,63.100000,4.131667,9.300000,0.900000,71.000000,78.019791,122.000000,47.000000,3.500000,71.000000,4.517355,70.724086,4.157903,70.482444,3.545404,70.534555,42.000000,11.700000,05/07/21 09:43:31,2.900000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:52:21,78.200000,78.200000,80.000000,64.886980,298.212132,2745.331486,70.212132,0.973560,0.621131,28.238869,0.069652,0.000953,0.911850,2759.988528,1.036255,0.070604,67.838000,63.800000,3.278333,5.500000,1.500000,78.000000,72.783533,138.000000,45.000000,2.350000,78.500000,3.727273,75.243092,4.037271,69.757486,3.536434,70.489448,42.000000,11.700000,05/07/21 09:43:31,1.400000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:53:21,78.400000,78.400000,80.000000,65.211149,298.225650,2760.894997,70.225650,0.979989,0.628173,28.231827,0.069608,0.000963,0.911284,2778.572488,1.036706,0.070572,68.108000,64.100000,4.138333,7.800000,1.400000,73.000000,61.931439,102.000000,31.000000,3.500000,64.393830,3.707438,67.345975,4.080366,68.256439,3.531019,70.416355,42.000000,11.700000,05/07/21 09:43:31,2.100000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:54:21,78.400000,78.400000,80.000000,65.300990,298.239330,2761.759782,70.239330,0.979989,0.630133,28.229867,0.069604,0.000966,0.911220,2780.648973,1.036778,0.070570,68.108000,64.300000,2.886667,6.100000,1.200000,319.000000,74.625280,319.000000,25.000000,1.475000,30.406745,3.503306,68.250641,3.953744,68.573345,3.491641,70.519442,56.000000,10.300000,05/07/21 09:46:45,2.100000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:55:21,78.600000,78.600000,82.000000,65.891728,298.253093,2779.961927,70.253093,0.986455,0.643169,28.216831,0.069546,0.000986,0.910461,2805.584008,1.037449,0.070531,68.378000,65.200000,2.611667,5.500000,0.600000,62.000000,82.874459,342.000000,48.000000,4.800000,64.749357,2.764463,76.972833,3.779867,69.222056,3.467731,70.494219,56.000000,10.300000,05/07/21 09:46:45,1.200000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:56:21,78.800000,78.800000,81.000000,64.396475,298.267313,2778.069904,70.267313,0.992958,0.610669,28.249331,0.069600,0.000936,0.911171,2782.272081,1.036448,0.070535,68.864000,61.500000,5.226667,7.400000,3.100000,89.000000,82.054319,119.000000,64.000000,5.575000,85.250929,3.896694,81.692021,3.942928,71.918259,3.504860,70.720792,56.000000,10.300000,05/07/21 09:46:45,2.900000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:57:21,78.600000,78.600000,81.000000,63.785562,298.281374,2759.944300,70.281374,0.986455,0.597792,28.262208,0.069657,0.000916,0.911925,2757.524488,1.035784,0.070574,67.028000,60.600000,3.766667,5.700000,0.800000,57.000000,75.281500,130.000000,13.000000,5.325000,55.750024,4.500000,78.583766,3.764060,73.318332,3.523716,70.558370,47.000000,9.300000,05/07/21 09:50:24,3.100000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:58:21,78.000000,78.000000,80.000000,64.335289,298.294775,2727.655495,70.294775,0.967167,0.609315,28.250685,0.069707,0.000935,0.912571,2736.347742,1.035629,0.070642,67.838000,63.000000,3.035000,8.800000,0.500000,121.000000,98.407546,236.000000,11.000000,2.700000,117.500610,3.414876,85.229643,3.662063,75.868297,3.545349,70.957721,47.000000,9.300000,05/07/21 09:50:24,1.900000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 09:59:21,78.200000,78.200000,80.000000,64.977116,298.307769,2746.190620,70.307769,0.973560,0.623078,28.236922,0.069647,0.000956,0.911787,2762.050875,1.036326,0.070603,68.108000,64.000000,1.895000,3.600000,0.300000,73.000000,97.640822,314.000000,38.000000,3.475000,69.000534,2.491736,97.586646,3.588852,77.254853,3.521883,71.438358,47.000000,9.300000,05/07/21 09:50:24,1.500000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:00:21,78.600000,78.600000,81.000000,65.445191,298.321359,2775.609489,70.321359,0.986455,0.633304,28.226696,0.069570,0.000971,0.910779,2795.129715,1.037087,0.070541,68.108000,64.200000,5.633333,10.000000,2.200000,48.000000,57.257508,78.000000,42.000000,6.550000,52.749184,3.751240,74.317142,3.664892,76.466698,3.553707,71.346269,54.000000,10.000000,05/07/21 10:00:07,1.800000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:01:21,78.600000,78.600000,81.000000,64.855502,298.335126,2769.951968,70.335126,0.986455,0.620480,28.239520,0.069601,0.000951,0.911193,2781.544595,1.036616,0.070552,67.568000,62.900000,3.915000,8.100000,0.500000,58.000000,79.636748,324.000000,27.000000,1.900000,89.793229,4.764463,66.581963,3.638602,76.590276,3.563593,71.272192,54.000000,10.000000,05/07/21 10:00:07,2.800000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:02:21,78.400000,78.400000,80.000000,65.834956,298.348542,2766.948854,70.348542,0.979989,0.641893,28.218107,0.069575,0.000984,0.910841,2793.110910,1.037210,0.070559,68.378000,65.500000,3.883333,6.900000,0.700000,73.000000,60.824921,352.000000,5.000000,4.075000,72.250014,3.921488,69.060054,3.697005,75.377649,3.574091,71.180281,54.000000,10.000000,05/07/21 10:00:07,1.000000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:03:21,78.800000,78.800000,81.000000,65.317806,298.362245,2786.829765,70.362245,0.992958,0.630528,28.229472,0.069551,0.000966,0.910530,2803.305365,1.037178,0.070517,69.422000,63.500000,2.441667,5.200000,0.300000,7.000000,67.098783,348.000000,7.000000,3.150000,37.608836,3.157851,63.686992,3.531281,76.223252,3.537073,71.228045,54.000000,10.000000,05/07/21 10:00:07,1.500000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:04:21,78.900000,78.900000,81.000000,65.593503,298.376317,2795.722700,70.376317,0.996224,0.636587,28.223413,0.069523,0.000975,0.910166,2815.281792,1.037497,0.070498,69.422000,63.900000,4.931667,8.400000,1.200000,35.000000,52.077569,71.000000,1.000000,6.350000,38.999314,3.686777,58.736804,3.729784,73.350154,3.513607,71.045433,54.000000,10.000000,05/07/21 10:00:07,1.200000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:05:21,78.900000,78.900000,81.000000,64.723370,298.390397,2787.373316,70.390397,0.996224,0.617659,28.242341,0.069570,0.000946,0.910776,2795.229824,1.036801,0.070516,69.152000,62.000000,4.716667,8.900000,0.900000,56.000000,63.022891,306.000000,24.000000,7.175000,59.250300,4.806612,56.267779,3.946090,72.078331,3.501694,71.048818,54.000000,10.000000,05/07/21 10:00:07,1.400000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:06:21,78.600000,78.600000,81.000000,64.992524,298.404142,2771.257485,70.404142,0.986455,0.623439,28.236561,0.069594,0.000955,0.911098,2784.679075,1.036725,0.070550,67.838000,63.200000,5.820000,11.300000,2.200000,69.000000,52.580572,81.000000,27.000000,5.775000,68.250071,5.277686,56.759261,4.005657,68.585779,3.549681,70.914171,43.000000,11.300000,05/07/21 10:06:05,2.900000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:07:21,78.400000,78.400000,80.000000,64.985469,298.417499,2758.733108,70.417499,0.979989,0.623273,28.236727,0.069620,0.000956,0.911442,2773.381906,1.036526,0.070576,67.838000,63.600000,4.060000,6.200000,2.100000,70.000000,73.653545,108.000000,39.000000,4.150000,78.246054,4.956198,62.992439,4.035940,68.345967,3.569703,70.894012,43.000000,11.300000,05/07/21 10:06:05,2.200000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:08:21,78.200000,78.200000,80.000000,65.246053,298.430483,2748.768123,70.430483,0.973560,0.628919,28.231081,0.069632,0.000965,0.911599,2768.238770,1.036541,0.070597,68.108000,64.600000,4.143333,7.600000,0.700000,81.000000,73.958568,147.000000,38.000000,0.975000,79.752516,4.114876,73.759639,4.140765,66.628910,3.593196,70.924117,43.000000,11.300000,05/07/21 10:06:05,3.400000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:09:21,78.200000,78.200000,80.000000,65.335213,298.443233,2749.627324,70.443233,0.973560,0.630867,28.229133,0.069628,0.000968,0.911536,2770.301686,1.036612,0.070595,68.108000,64.800000,5.730000,8.100000,1.300000,61.000000,56.741476,98.000000,19.000000,2.850000,36.133097,4.932231,65.129233,4.525957,63.074693,3.627354,70.750977,43.000000,11.300000,05/07/21 10:06:05,3.400000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:10:21,78.200000,78.200000,80.000000,64.660553,298.455942,2743.183725,70.455942,0.973560,0.616263,28.243737,0.069664,0.000945,0.912007,2754.833282,1.036076,0.070609,67.838000,63.300000,4.676667,9.200000,2.200000,74.000000,66.419903,358.000000,37.000000,5.100000,75.748366,5.166942,61.619848,4.435441,64.046804,3.639017,70.845785,43.000000,11.300000,05/07/21 10:06:05,1.500000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:11:21,78.000000,78.000000,80.000000,64.562470,298.468554,2729.789210,70.468554,0.967167,0.614151,28.245849,0.069695,0.000942,0.912415,2741.467876,1.035806,0.070637,67.838000,63.500000,3.823333,5.000000,2.500000,61.000000,72.162678,89.000000,58.000000,4.250000,60.249614,4.257025,69.322040,4.419634,63.753936,3.660289,70.656505,43.000000,11.300000,05/07/21 10:06:05,2.900000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:12:21,77.900000,77.900000,80.000000,64.962183,298.480785,2727.343230,70.480785,0.963985,0.622734,28.237266,0.069687,0.000956,0.912307,2744.991592,1.036024,0.070642,68.108000,64.600000,2.568333,5.300000,0.500000,37.000000,75.481305,117.000000,26.000000,3.625000,33.750900,3.214050,73.778653,4.290183,65.269617,3.662760,70.800843,43.000000,11.300000,05/07/21 10:06:05,2.900000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:13:21,78.000000,78.000000,80.000000,65.101381,298.492911,2734.910549,70.492911,0.967167,0.625757,28.234243,0.069666,0.000960,0.912040,2753.759776,1.036232,0.070626,68.108000,64.700000,3.208333,8.700000,0.500000,41.000000,50.632303,355.000000,17.000000,3.875000,28.996084,2.896694,63.941352,4.365058,63.718506,3.666954,70.445421,43.000000,11.300000,05/07/21 10:06:05,0.500000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:14:21,78.200000,78.200000,80.000000,65.424132,298.505266,2750.486542,70.505266,0.973560,0.632814,28.227186,0.069623,0.000971,0.911473,2772.364745,1.036684,0.070593,68.378000,65.000000,4.656667,10.900000,2.200000,85.000000,70.049848,122.000000,44.000000,8.075000,66.012004,3.919008,60.851942,4.343760,65.654599,3.690808,70.508682,43.000000,11.300000,05/07/21 10:06:05,2.200000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:15:21,78.200000,78.200000,80.000000,64.615079,298.517770,2742.754186,70.517770,0.973560,0.615290,28.244710,0.069666,0.000944,0.912039,2753.802339,1.036040,0.070610,67.838000,63.200000,5.543333,9.100000,0.900000,53.000000,68.543388,91.000000,50.000000,3.300000,55.750043,5.093388,69.050951,4.427121,66.191168,3.714885,70.803994,43.000000,11.300000,05/07/21 10:06:05,2.200000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:16:21,78.200000,78.200000,80.000000,65.379703,298.530153,2750.056931,70.530153,0.973560,0.631840,28.228160,0.069625,0.000969,0.911504,2771.333198,1.036648,0.070594,68.108000,64.900000,3.820000,7.700000,2.100000,85.000000,74.719180,125.000000,43.000000,2.850000,87.000534,4.691736,71.726598,4.225458,68.506254,3.734963,70.861522,45.000000,10.900000,05/07/21 10:14:17,2.100000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:17:21,78.200000,78.200000,80.000000,64.796596,298.542576,2744.472369,70.542576,0.973560,0.619184,28.240816,0.069656,0.000950,0.911913,2757.926323,1.036183,0.070606,67.838000,63.600000,4.061667,5.600000,2.200000,91.000000,74.871050,95.000000,61.000000,2.950000,82.496180,3.927273,74.616044,4.223461,68.649370,3.735934,71.089479,45.000000,10.900000,05/07/21 10:14:17,2.300000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:18:21,78.400000,78.400000,80.000000,65.613519,298.555013,2764.786666,70.555013,0.979989,0.636993,28.223007,0.069587,0.000977,0.910999,2787.917805,1.037030,0.070563,68.378000,65.000000,3.023333,6.300000,0.600000,80.000000,74.269115,227.000000,11.000000,3.200000,70.241873,3.540496,74.691052,4.105657,68.646988,3.757206,71.192932,45.000000,10.900000,05/07/21 10:14:17,2.300000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:19:21,78.400000,78.400000,80.000000,65.256100,298.567679,2761.327387,70.567679,0.979989,0.629153,28.230847,0.069606,0.000965,0.911252,2779.610712,1.036742,0.070571,68.108000,64.200000,3.928333,9.600000,1.900000,72.000000,83.503519,329.000000,46.000000,3.600000,80.748571,3.469421,79.011582,3.932945,71.209093,3.769231,71.746137,45.000000,10.900000,05/07/21 10:14:17,1.900000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:20:21,78.600000,78.600000,81.000000,64.671913,298.580600,2768.211340,70.580600,0.986455,0.616534,28.243466,0.069611,0.000945,0.911321,2777.365799,1.036471,0.070556,67.568000,62.500000,2.751667,4.600000,0.700000,105.000000,101.688843,202.000000,65.000000,0.800000,111.248925,3.335537,92.877580,3.741265,74.654323,3.759178,72.203923,45.000000,10.900000,05/07/21 10:14:17,1.900000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:21:21,78.900000,78.900000,81.000000,65.502985,298.593828,2794.843743,70.593828,0.996224,0.634595,28.225405,0.069528,0.000972,0.910230,2813.170425,1.037423,0.070500,69.422000,63.700000,3.150000,7.200000,0.500000,94.000000,74.902917,117.000000,33.000000,3.550000,80.733451,2.964463,87.903648,3.671547,74.932257,3.768898,72.104947,45.000000,10.900000,05/07/21 10:14:17,1.800000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:22:21,78.900000,78.900000,81.000000,64.490511,298.607174,2785.176375,70.607174,0.996224,0.612678,28.247322,0.069582,0.000938,0.910937,2789.955224,1.036618,0.070520,68.864000,61.500000,3.515000,5.400000,1.000000,23.000000,36.593884,345.000000,1.000000,3.300000,25.493587,3.311570,57.558878,3.763394,71.475257,3.762955,71.649646,45.000000,10.900000,05/07/21 10:14:17,1.100000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:23:21,78.800000,78.800000,81.000000,65.724142,298.620371,2790.772274,70.620371,0.992958,0.639465,28.220535,0.069529,0.000980,0.910242,2812.775170,1.037506,0.070509,69.692000,64.400000,4.806667,7.500000,1.500000,56.000000,62.761182,93.000000,32.000000,5.400000,65.004204,4.159504,51.279650,3.926290,72.382188,3.775618,71.407873,45.000000,10.900000,05/07/21 10:14:17,1.500000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:24:21,78.900000,78.900000,81.000000,65.773799,298.633538,2797.480669,70.633538,0.996224,0.640572,28.219428,0.069513,0.000981,0.910037,2819.504972,1.037643,0.070494,69.692000,64.300000,4.996667,6.700000,3.200000,61.000000,64.684311,82.000000,42.000000,5.975000,56.999619,4.883471,63.408731,3.962895,71.859934,3.806970,71.262199,53.000000,9.600000,05/07/21 10:18:36,3.200000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:25:21,78.900000,78.900000,81.000000,64.954592,298.646757,2789.570368,70.646757,0.996224,0.622640,28.237360,0.069557,0.000954,0.910616,2800.505355,1.036984,0.070511,69.152000,62.500000,4.876667,7.500000,2.200000,87.000000,76.423142,112.000000,41.000000,3.150000,90.249786,4.941322,70.373901,3.890349,72.656255,3.854818,71.441188,53.000000,9.600000,05/07/21 10:18:36,3.200000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:26:21,78.900000,78.900000,81.000000,65.502985,298.659933,2794.843743,70.659933,0.996224,0.634595,28.225405,0.069528,0.000972,0.910230,2813.170425,1.037423,0.070500,69.422000,63.700000,2.716667,5.800000,1.000000,65.000000,80.869042,141.000000,11.000000,5.100000,65.999771,3.808264,78.370265,3.781864,73.296726,3.844654,71.621630,53.000000,9.600000,05/07/21 10:18:36,3.100000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:27:21,79.100000,79.100000,81.000000,65.143038,298.673200,2815.520980,70.673200,1.002783,0.626740,28.223260,0.069497,0.000960,0.909823,2826.553690,1.037695,0.070456,69.152000,62.500000,4.281667,6.800000,2.700000,77.000000,69.225251,103.000000,50.000000,3.175000,76.000000,3.488430,74.840011,3.802829,72.682372,3.874979,71.524232,53.000000,9.600000,05/07/21 10:18:36,1.100000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:28:21,79.300000,79.300000,81.000000,64.489985,298.686664,2810.051875,70.686664,1.009380,0.612694,28.247306,0.069530,0.000938,0.910260,2812.188795,1.037004,0.070468,68.594000,60.700000,3.925000,6.600000,1.400000,118.000000,71.538639,118.000000,35.000000,1.775000,104.762491,4.114876,70.332727,3.893012,72.391773,3.900778,71.480075,53.000000,9.600000,05/07/21 10:18:36,2.700000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:29:21,79.100000,79.100000,81.000000,64.349509,298.700058,2796.296848,70.700058,1.002783,0.609692,28.250308,0.069563,0.000934,0.910695,2797.904620,1.036701,0.070497,68.594000,60.800000,4.156667,8.000000,1.200000,86.000000,74.212537,114.000000,39.000000,4.025000,85.749929,4.033058,72.894351,3.918802,71.552082,3.916301,71.431773,52.000000,8.000000,05/07/21 10:28:41,2.100000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:30:21,79.100000,79.100000,81.000000,64.396721,298.713384,2796.739065,70.713384,1.002783,0.610695,28.249305,0.069561,0.000935,0.910663,2798.966299,1.036738,0.070496,68.594000,60.900000,3.895000,6.900000,1.100000,100.000000,58.490546,344.000000,0.000000,1.350000,16.500163,4.004132,67.012486,4.026622,67.502914,3.920994,71.049812,52.000000,8.000000,05/07/21 10:28:41,2.300000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:31:21,78.900000,78.900000,81.000000,64.769745,298.726620,2787.812718,70.726620,0.996224,0.618655,28.241345,0.069567,0.000948,0.910744,2796.284856,1.036838,0.070515,69.152000,62.100000,5.348333,10.900000,1.300000,62.000000,61.508316,140.000000,28.000000,4.825000,64.000000,4.617355,60.283423,4.251414,66.106937,3.939822,71.055245,56.000000,10.900000,05/07/21 10:30:40,1.100000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:32:21,79.100000,79.100000,81.000000,64.678579,298.739840,2799.392458,70.739840,1.002783,0.616712,28.243288,0.069546,0.000944,0.910469,2805.337163,1.036959,0.070490,68.864000,61.500000,3.773333,5.800000,2.000000,93.000000,76.645255,98.000000,57.000000,2.225000,92.250071,4.532231,69.455091,4.275042,69.534006,3.965815,70.929836,56.000000,10.900000,05/07/21 10:30:40,3.000000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:33:21,79.100000,79.100000,81.000000,65.096886,298.753039,2803.372850,70.753039,1.002783,0.625737,28.234263,0.069524,0.000958,0.910178,2814.896005,1.037290,0.070482,69.152000,62.400000,3.056667,4.700000,1.300000,79.000000,74.935920,107.000000,51.000000,3.475000,80.500000,3.431405,75.678384,4.104992,70.847931,3.964982,70.983542,56.000000,10.900000,05/07/21 10:30:40,3.000000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:34:21,79.300000,79.300000,81.000000,65.515594,298.766250,2831.550827,70.766250,1.009380,0.634900,28.215100,0.069451,0.000972,0.909222,2846.309182,1.038188,0.070423,69.152000,62.900000,3.113333,4.800000,2.300000,63.000000,78.459934,114.000000,36.000000,3.175000,65.745752,3.079339,76.816867,3.916473,72.272594,3.961289,71.409018,56.000000,10.900000,05/07/21 10:30:40,2.300000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:35:21,79.300000,79.300000,81.000000,65.561463,298.779681,2831.996142,70.779681,1.009380,0.635910,28.214090,0.069448,0.000973,0.909190,2847.379179,1.038225,0.070422,69.422000,63.000000,2.776667,4.100000,0.800000,89.000000,98.769029,330.000000,35.000000,2.450000,92.996795,2.950413,87.696292,3.701830,74.141618,3.937962,71.784665,56.000000,10.900000,05/07/21 10:30:40,2.300000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:36:21,79.500000,79.500000,82.000000,65.933076,298.793122,2848.056658,70.793122,1.016015,0.644153,28.205847,0.069402,0.000986,0.908587,2867.221719,1.038721,0.070388,69.422000,63.400000,2.315000,4.900000,0.400000,58.000000,86.539702,149.000000,12.000000,4.050000,55.749871,2.549587,92.292074,3.667221,74.582625,3.916329,71.841525,56.000000,10.900000,05/07/21 10:30:40,0.800000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:37:21,79.700000,79.700000,82.000000,65.383125,298.806992,2855.122581,70.806992,1.022688,0.632021,28.217979,0.069406,0.000967,0.908640,2865.457355,1.038467,0.070373,68.864000,61.800000,4.306667,9.900000,1.000000,119.000000,66.498980,133.000000,33.000000,1.850000,107.500000,3.305785,76.122450,3.665724,74.358058,3.921300,71.533847,56.000000,10.900000,05/07/21 10:30:40,2.000000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:38:21,79.700000,79.700000,82.000000,65.195832,298.820923,2853.318282,70.820923,1.022688,0.627930,28.222070,0.069417,0.000960,0.908772,2861.121775,1.038316,0.070377,68.864000,61.400000,2.840000,4.900000,0.500000,53.000000,85.499135,355.000000,23.000000,3.475000,48.279608,3.574380,74.453864,3.554576,75.607867,3.887753,71.671438,56.000000,10.900000,05/07/21 10:30:40,1.800000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:39:21,79.700000,79.700000,82.000000,64.387725,298.834732,2845.650842,70.834732,1.022688,0.610545,28.239455,0.069459,0.000934,0.909332,2842.702568,1.037677,0.070393,68.306000,59.700000,3.905000,5.900000,1.900000,55.000000,67.902246,88.000000,37.000000,3.025000,56.749700,3.360331,75.542048,3.533943,74.845873,3.899889,71.793952,56.000000,10.900000,05/07/21 10:30:40,1.000000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:40:21,79.500000,79.500000,82.000000,64.819605,298.848446,2825.597272,70.848446,1.016015,0.619769,28.240231,0.069487,0.000948,0.909694,2830.783361,1.037456,0.070435,68.864000,61.000000,4.568333,7.800000,1.300000,39.000000,55.301448,95.000000,15.000000,5.050000,53.005851,4.238017,61.599737,3.596173,74.397348,3.921272,71.298115,56.000000,10.900000,05/07/21 10:30:40,2.600000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:41:21,79.500000,79.500000,82.000000,64.819605,298.861935,2825.597272,70.861935,1.016015,0.619769,28.240231,0.069487,0.000948,0.909694,2830.783361,1.037456,0.070435,68.864000,61.000000,4.476667,8.300000,1.200000,11.000000,50.468068,353.000000,4.000000,5.425000,6.999543,4.509091,53.106732,3.516306,73.554715,3.942627,70.780630,41.000000,9.900000,05/07/21 10:36:50,1.300000,28.860000,30.203575,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:42:21,79.700000,79.700000,82.000000,65.289612,298.875512,2854.220422,70.875512,1.022688,0.629976,28.220024,0.069412,0.000964,0.908706,2863.289486,1.038391,0.070375,68.864000,61.600000,4.441667,9.400000,1.000000,63.000000,47.239057,82.000000,10.000000,5.075000,63.000076,4.457851,48.638077,3.578037,70.452069,3.941877,70.209376,41.000000,9.900000,05/07/21 10:36:50,1.200000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:43:21,79.700000,79.700000,82.000000,65.615756,298.889229,2857.378060,70.889229,1.022688,0.637134,28.212866,0.069394,0.000974,0.908476,2870.877714,1.038655,0.070368,69.152000,62.300000,2.498333,4.800000,1.100000,104.000000,51.145259,353.000000,0.000000,1.925000,85.695373,3.483471,48.806196,3.524293,67.920963,3.921744,69.797218,41.000000,9.900000,05/07/21 10:36:50,1.700000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:44:21,80.000000,80.000000,82.000000,65.990991,298.903024,2879.675234,70.903024,1.032768,0.645480,28.204520,0.069335,0.000987,0.907702,2896.365766,1.039251,0.070322,69.152000,62.500000,1.585000,3.200000,0.500000,283.000000,92.061988,283.000000,40.000000,0.725000,86.997567,2.061157,70.403054,3.370715,68.942923,3.878923,70.094615,41.000000,9.900000,05/07/21 10:36:50,1.400000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:45:21,80.400000,80.400000,82.000000,65.994819,298.917455,2904.526540,70.917455,1.046344,0.645594,28.204406,0.069283,0.000986,0.907026,2918.657809,1.039640,0.070269,68.864000,61.700000,3.578333,8.300000,0.500000,48.000000,65.281045,262.000000,10.000000,5.725000,55.501718,2.572727,79.420645,3.450250,65.877434,3.866009,70.049655,41.000000,9.900000,05/07/21 10:36:50,0.500000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:46:21,80.200000,80.200000,81.000000,64.662641,298.932074,2879.275180,70.932074,1.039537,0.616445,28.233555,0.069380,0.000942,0.908299,2876.679728,1.038375,0.070322,68.306000,59.300000,4.380000,6.900000,2.600000,55.000000,68.367511,103.000000,42.000000,4.850000,47.245492,3.951240,66.679122,3.658070,64.112686,3.879117,70.214371,41.000000,9.900000,05/07/21 10:36:50,3.000000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:47:21,79.700000,79.700000,82.000000,64.770486,298.945881,2849.258882,70.945881,1.022688,0.618726,28.231274,0.069439,0.000946,0.909068,2851.369017,1.037978,0.070386,68.594000,60.500000,2.741667,4.300000,0.700000,62.000000,59.392493,335.000000,11.000000,2.875000,64.498628,3.577686,63.838341,3.498835,63.449348,3.832186,70.167510,54.000000,9.400000,05/07/21 10:41:59,2.600000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:48:21,79.700000,79.700000,82.000000,66.167472,298.959383,2862.791683,70.959383,1.022688,0.649407,28.200593,0.069364,0.000993,0.908081,2883.890585,1.039107,0.070357,69.422000,63.500000,2.356667,3.300000,0.900000,71.000000,87.677962,126.000000,65.000000,1.200000,79.997014,2.567769,73.853407,3.454742,64.263977,3.803860,70.510786,54.000000,9.400000,05/07/21 10:41:59,1.000000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:49:21,80.000000,80.000000,83.000000,66.994006,298.972961,2889.697971,70.972961,1.032768,0.668201,28.181799,0.069279,0.001021,0.906971,2920.469452,1.040089,0.070300,69.692000,64.700000,3.136667,7.700000,0.500000,50.000000,68.162243,345.000000,15.000000,5.225000,27.893262,2.751240,79.261073,3.375541,64.173777,3.812330,70.357957,54.000000,9.400000,05/07/21 10:41:59,1.400000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:50:21,80.200000,80.200000,82.000000,65.946963,298.987046,2891.651946,70.987046,1.039537,0.644513,28.205487,0.069311,0.000985,0.907397,2906.427580,1.039408,0.070296,69.152000,62.000000,2.990000,4.600000,1.700000,68.000000,67.716527,358.000000,1.000000,3.275000,75.501528,3.050413,67.963537,3.220300,65.505883,3.780978,70.440703,54.000000,9.400000,05/07/21 10:41:59,2.100000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:51:21,79.800000,79.800000,82.000000,65.054118,299.001011,2858.170065,71.001011,1.026038,0.624857,28.225143,0.069411,0.000956,0.908702,2863.412821,1.038299,0.070367,68.594000,60.900000,3.053333,4.600000,1.400000,65.000000,73.789843,95.000000,48.000000,1.725000,58.998094,3.026446,70.913007,3.079534,67.854571,3.762233,70.370031,54.000000,9.400000,05/07/21 10:41:59,2.000000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:52:21,79.700000,79.700000,82.000000,65.429783,299.014435,2855.573668,71.014435,1.022688,0.633044,28.216956,0.069404,0.000968,0.908607,2866.541348,1.038504,0.070372,68.864000,61.900000,1.795000,5.300000,0.400000,104.000000,68.706111,255.000000,5.000000,2.275000,101.250700,2.437190,71.396375,2.814143,70.291689,3.737184,70.300940,58.000000,8.300000,05/07/21 10:44:53,1.400000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:53:21,79.700000,79.700000,82.000000,65.383125,299.027728,2855.122581,71.027728,1.022688,0.632021,28.217979,0.069406,0.000967,0.908640,2865.457355,1.038467,0.070373,68.864000,61.800000,3.995000,10.300000,0.600000,82.000000,44.961751,354.000000,8.000000,1.750000,41.879806,2.885124,57.181119,2.958735,69.959961,3.735407,70.066840,16.000000,10.300000,05/07/21 10:53:08,1.100000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:54:21,79.800000,79.800000,82.000000,64.673418,299.041045,2854.550154,71.041045,1.026038,0.616649,28.233351,0.069431,0.000943,0.908967,2854.716093,1.037998,0.070374,68.594000,60.100000,4.008333,6.800000,0.800000,70.000000,82.158785,114.000000,39.000000,3.650000,71.249405,3.984298,65.514439,3.199168,69.192152,3.753152,70.191054,16.000000,10.300000,05/07/21 10:53:08,1.100000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:55:21,79.800000,79.800000,82.000000,64.721248,299.054410,2855.002627,71.054410,1.026038,0.617675,28.232325,0.069429,0.000945,0.908934,2855.803046,1.038035,0.070373,68.594000,60.200000,4.253333,6.500000,2.700000,55.000000,71.794246,88.000000,49.000000,4.075000,53.248927,4.101653,76.951021,3.274875,69.836736,3.781533,70.144337,16.000000,10.300000,05/07/21 10:53:08,2.500000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:56:21,79.700000,79.700000,82.000000,64.675213,299.067671,2848.356844,71.067671,1.022688,0.616681,28.233319,0.069444,0.000943,0.909134,2849.202169,1.037902,0.070387,68.594000,60.300000,3.066667,7.500000,0.400000,190.000000,66.146437,190.000000,23.000000,0.425000,95.767163,3.652893,69.101620,3.142429,69.625827,3.745598,69.862426,16.000000,10.300000,05/07/21 10:53:08,3.100000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:57:21,79.800000,79.800000,82.000000,64.769007,299.080904,2855.455104,71.080904,1.026038,0.618701,28.231299,0.069426,0.000946,0.908901,2856.890038,1.038073,0.070373,68.594000,60.300000,2.191667,3.900000,0.500000,149.000000,114.230625,172.000000,52.000000,3.425000,149.001143,2.647107,89.484183,3.085025,74.901542,3.719522,70.433779,16.000000,10.300000,05/07/21 10:53:08,1.500000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:58:21,80.000000,80.000000,82.000000,65.430799,299.094274,2874.209255,71.094274,1.032768,0.633087,28.216913,0.069365,0.000968,0.908101,2883.226484,1.038795,0.070333,68.864000,61.300000,2.988333,3.700000,1.800000,150.000000,161.803941,217.000000,108.000000,2.700000,139.493114,2.571901,137.679798,3.145092,79.506335,3.717773,71.002447,16.000000,10.300000,05/07/21 10:53:08,0.500000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 10:59:21,80.400000,80.400000,82.000000,65.617553,299.108033,2900.835284,71.108033,1.046344,0.637223,28.212777,0.069304,0.000973,0.907295,2909.782477,1.039332,0.070277,68.594000,60.900000,1.551667,3.600000,0.400000,87.000000,157.023578,269.000000,7.000000,1.675000,92.499580,2.280165,159.706498,2.990349,85.176493,3.712441,71.286082,16.000000,10.300000,05/07/21 10:53:08,1.800000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:00:21,80.900000,80.900000,84.000000,65.896401,299.122495,2934.544786,71.122495,1.063532,0.643437,28.206563,0.069224,0.000982,0.906255,2944.060909,1.040042,0.070206,70.160000,60.500000,1.735000,3.300000,0.800000,67.000000,79.446796,174.000000,12.000000,2.400000,63.500457,1.652893,111.725207,2.865724,86.454710,3.648320,71.677192,16.000000,10.300000,05/07/21 10:53:08,0.400000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:01:21,81.300000,81.300000,84.000000,66.699784,299.137612,2967.284167,71.137612,1.077458,0.661559,28.188441,0.069129,0.001009,0.905003,2985.417999,1.041096,0.070138,70.448000,61.400000,2.868333,4.300000,1.200000,218.000000,53.206498,218.000000,9.000000,2.250000,82.520590,2.300000,65.344806,2.843428,83.959297,3.629770,71.232389,16.000000,10.300000,05/07/21 10:53:08,0.800000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:02:21,81.600000,81.600000,84.000000,65.580234,299.153256,2974.779039,71.153256,1.088007,0.636484,28.213516,0.069152,0.000970,0.905306,2975.414182,1.040459,0.070122,69.548000,58.500000,3.388333,6.700000,1.100000,41.000000,74.613263,325.000000,19.000000,2.000000,54.000000,3.129752,62.958525,3.002829,84.851591,3.621827,71.464749,16.000000,10.300000,05/07/21 10:53:08,1.200000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:03:21,81.500000,81.500000,84.000000,65.387975,299.168866,2966.732662,71.168866,1.084481,0.632252,28.217748,0.069175,0.000964,0.905609,2965.399398,1.040207,0.070139,69.548000,58.300000,1.721667,2.800000,0.500000,50.000000,47.198480,358.000000,4.000000,2.375000,61.188906,2.543802,61.239723,2.773710,85.203263,3.609553,71.150100,57.000000,7.500000,05/07/21 10:55:36,1.400000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:04:21,81.300000,81.300000,83.000000,65.102158,299.184216,2951.611335,71.184216,1.077458,0.626003,28.223997,0.069216,0.000955,0.906145,2947.715407,1.039784,0.070171,69.548000,58.100000,2.218333,3.700000,1.000000,33.000000,18.119902,357.000000,0.000000,2.725000,39.247323,1.969421,31.334075,2.598669,77.814987,3.565371,70.660588,57.000000,7.500000,05/07/21 10:55:36,0.600000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:05:21,81.300000,81.300000,84.000000,66.367283,299.199419,2963.959157,71.199419,1.077458,0.654017,28.195983,0.069147,0.000997,0.905245,2977.416507,1.040817,0.070145,70.160000,60.700000,1.671667,3.000000,0.400000,63.000000,58.895288,356.000000,1.000000,2.850000,65.250071,1.949587,37.031401,2.344260,76.299320,3.514774,70.586589,57.000000,7.500000,05/07/21 10:55:36,1.000000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:06:21,81.500000,81.500000,84.000000,65.338444,299.214777,2966.254736,71.214777,1.084481,0.631168,28.218832,0.069178,0.000962,0.905644,2964.249941,1.040167,0.070140,69.548000,58.200000,2.190000,3.800000,0.600000,167.000000,128.869652,219.000000,61.000000,3.050000,176.993474,1.938843,93.212661,2.249418,84.468167,3.453957,71.728041,42.000000,6.700000,05/07/21 11:01:40,0.600000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:07:21,81.600000,81.600000,85.000000,66.408983,299.230326,2982.930961,71.230326,1.088007,0.654980,28.195020,0.069106,0.000998,0.904712,2995.028244,1.041141,0.070105,70.160000,60.200000,2.013333,5.400000,0.500000,60.000000,62.485280,336.000000,20.000000,3.700000,65.990826,2.105785,97.118635,2.236772,77.363565,3.419495,71.555218,42.000000,6.700000,05/07/21 11:01:40,0.600000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:08:21,82.000000,82.000000,84.000000,65.854850,299.246245,3002.180729,71.246245,1.102213,0.642590,28.207410,0.069086,0.000979,0.904441,3003.993075,1.041068,0.070064,69.548000,58.300000,3.143333,6.500000,0.700000,114.000000,69.574564,354.000000,2.000000,1.650000,100.730119,2.580992,66.835070,2.251082,69.184951,3.401833,71.481869,42.000000,6.700000,05/07/21 11:01:40,0.800000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:09:21,82.000000,82.000000,84.000000,65.555933,299.262310,2999.266762,71.262310,1.102213,0.635977,28.214023,0.069102,0.000969,0.904653,2996.981686,1.040824,0.070071,69.260000,57.700000,1.546667,3.400000,0.400000,95.000000,135.323325,348.000000,20.000000,3.325000,93.750024,2.370248,93.491676,2.249418,68.138739,3.333324,72.303225,42.000000,6.700000,05/07/21 11:01:40,0.700000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:10:21,82.000000,82.000000,85.000000,66.687395,299.278328,3010.438025,71.278328,1.102213,0.661328,28.188672,0.069040,0.001007,0.903841,3023.867608,1.041760,0.070047,70.160000,60.000000,2.633333,5.500000,0.900000,63.000000,61.260655,92.000000,19.000000,5.250000,63.249995,2.086777,85.641686,2.341098,65.859749,3.299361,72.202230,42.000000,6.700000,05/07/21 11:01:40,0.500000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:11:21,82.400000,82.400000,84.000000,65.321864,299.294695,3021.704876,71.294695,1.116579,0.630867,28.219133,0.069063,0.000960,0.904149,3013.655027,1.041020,0.070024,70.484000,56.500000,4.158333,6.400000,2.400000,67.000000,68.647541,91.000000,46.000000,4.125000,67.000000,3.395041,65.240928,2.466389,68.015730,3.304527,72.126979,42.000000,6.700000,05/07/21 11:01:40,2.200000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:12:21,81.500000,81.500000,84.000000,64.126746,299.310542,2954.786083,71.310542,1.084481,0.605140,28.244860,0.069241,0.000922,0.906479,2936.676208,1.039208,0.070164,68.648000,55.800000,3.973333,5.900000,2.400000,72.000000,64.006209,86.000000,49.000000,3.500000,61.993115,4.075207,66.297873,2.525957,66.622806,3.327492,71.891943,50.000000,6.500000,05/07/21 11:07:24,2.400000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:13:21,80.700000,80.700000,84.000000,65.324443,299.325105,2916.592662,71.325105,1.056627,0.630806,28.219194,0.069281,0.000963,0.906997,2919.598139,1.039384,0.070244,69.854000,59.700000,2.053333,3.900000,0.600000,93.000000,85.852615,330.000000,0.000000,2.400000,91.500000,3.026446,74.206721,2.560067,70.923141,3.308803,72.484209,50.000000,6.500000,05/07/21 11:07:24,2.400000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:14:21,80.700000,80.700000,83.000000,65.033236,299.339007,2913.797802,71.339007,1.056627,0.624467,28.225533,0.069297,0.000953,0.907201,2912.879501,1.039151,0.070250,69.854000,59.100000,2.165000,4.500000,0.500000,67.000000,87.595621,349.000000,9.000000,2.675000,28.355561,2.122314,86.483321,2.555408,78.203745,3.267731,72.763726,50.000000,6.500000,05/07/21 11:07:24,0.600000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:15:21,80.600000,80.600000,83.000000,64.988382,299.352806,2907.172141,71.352806,1.053190,0.623488,28.226512,0.069312,0.000952,0.907400,2906.304588,1.039019,0.070264,68.306000,59.200000,4.183333,8.300000,1.000000,54.000000,61.985430,334.000000,7.000000,4.550000,45.750904,3.166116,74.159692,2.805657,78.578603,3.244071,72.658654,49.000000,8.300000,05/07/21 11:14:28,1.000000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:16:21,80.600000,80.600000,83.000000,64.890922,299.366478,2906.243556,71.366478,1.053190,0.621382,28.228618,0.069317,0.000949,0.907468,2904.072739,1.038941,0.070266,68.306000,59.000000,5.236667,8.900000,2.000000,53.000000,53.874016,353.000000,3.000000,8.125000,51.750214,4.698347,57.658642,3.110316,71.298609,3.267953,72.261514,47.000000,8.900000,05/07/21 11:16:16,1.200000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:17:21,80.400000,80.400000,82.000000,65.283871,299.379912,2897.605691,71.379912,1.046344,0.629899,28.220101,0.069322,0.000962,0.907530,2902.018721,1.039062,0.070284,68.594000,60.200000,2.270000,7.400000,0.600000,99.000000,60.330355,356.000000,14.000000,2.925000,83.226885,3.755372,55.897893,3.140100,71.350232,3.237934,72.098858,47.000000,8.900000,05/07/21 11:16:16,2.000000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:18:21,80.700000,80.700000,83.000000,64.935592,299.393541,2912.866222,71.393541,1.056627,0.622353,28.227647,0.069302,0.000950,0.907269,2910.640290,1.039073,0.070252,69.548000,58.900000,3.531667,6.500000,1.400000,133.000000,110.640570,142.000000,73.000000,4.850000,138.000534,2.941322,94.507361,3.172712,76.177395,3.246432,72.763210,47.000000,8.900000,05/07/21 11:16:16,0.600000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:19:21,80.700000,80.700000,83.000000,64.739430,299.407240,2911.003121,71.407240,1.056627,0.618127,28.231873,0.069312,0.000944,0.907405,2906.162372,1.038917,0.070256,69.548000,58.500000,4.771667,9.300000,1.300000,129.000000,114.042543,135.000000,68.000000,5.450000,122.778101,4.142975,112.238097,3.497338,77.206240,3.260983,73.333600,128.000000,9.300000,05/07/21 11:18:25,2.200000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:20:21,80.700000,80.700000,83.000000,64.739430,299.420898,2922.702916,71.420898,1.056627,0.618127,28.221873,0.069288,0.000944,0.907083,2916.758295,1.039285,0.070231,69.548000,58.500000,2.853333,7.000000,0.300000,16.000000,103.905047,302.000000,0.000000,2.025000,17.498170,3.832231,109.974470,3.522463,81.401187,3.261622,73.258034,128.000000,9.300000,05/07/21 11:18:25,1.300000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:21:21,80.700000,80.700000,83.000000,64.788580,299.434516,2911.468889,71.434516,1.056627,0.619184,28.230816,0.069310,0.000945,0.907371,2907.281788,1.038956,0.070255,69.548000,58.600000,3.890000,7.000000,1.200000,80.000000,52.747348,87.000000,15.000000,3.250000,72.245492,3.383471,75.065435,3.494676,79.701016,3.274840,72.828809,128.000000,9.300000,05/07/21 11:18:25,1.200000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:22:21,80.700000,80.700000,83.000000,64.640908,299.448100,2910.071600,71.448100,1.056627,0.616014,28.233986,0.069317,0.000940,0.907472,2903.923664,1.038840,0.070258,69.548000,58.300000,2.820000,4.600000,1.100000,73.000000,73.917208,177.000000,14.000000,1.250000,126.236755,3.342975,62.513594,3.378037,81.071768,3.262899,73.405897,128.000000,9.300000,05/07/21 11:18:25,2.300000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:23:21,80.900000,80.900000,83.000000,65.220328,299.461687,2927.980909,71.461687,1.063532,0.628547,28.221453,0.069261,0.000959,0.906734,2928.276975,1.039493,0.070220,69.854000,59.100000,2.066667,3.600000,0.600000,29.000000,54.775299,357.000000,6.000000,2.600000,37.491376,2.455372,64.857182,3.376872,77.832545,3.218023,73.327045,128.000000,9.300000,05/07/21 11:18:25,2.000000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:24:21,81.100000,81.100000,83.000000,65.260603,299.475600,2940.752797,71.475600,1.070475,0.629439,28.220561,0.069233,0.000960,0.906370,2940.291813,1.039718,0.070193,69.548000,58.800000,2.553333,5.100000,0.500000,136.000000,69.241238,354.000000,21.000000,2.450000,126.251528,2.303306,61.684378,3.417471,76.035375,3.177229,73.447255,128.000000,9.300000,05/07/21 11:18:25,0.600000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:25:21,81.500000,81.500000,84.000000,65.927974,299.490032,2971.990193,71.490032,1.084481,0.644182,28.205818,0.069146,0.000982,0.905226,2978.046346,1.040646,0.070128,69.854000,59.400000,2.758333,4.000000,1.000000,84.000000,87.045355,131.000000,39.000000,2.150000,83.750577,2.654545,78.916291,3.276373,78.834514,3.141100,73.660546,128.000000,9.300000,05/07/21 11:18:25,1.000000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:26:21,81.800000,81.800000,84.000000,64.405348,299.504944,2987.629125,71.504944,1.095090,0.611060,28.228940,0.069164,0.000931,0.905466,2970.122489,1.040082,0.070095,68.648000,55.800000,5.036667,9.500000,0.900000,56.000000,64.633391,92.000000,33.000000,4.625000,53.750386,3.888430,76.042967,3.262729,80.105714,3.180672,73.336910,51.000000,9.500000,05/07/21 11:25:53,1.100000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:27:21,81.600000,81.600000,84.000000,63.857464,299.519727,2958.479756,71.519727,1.088007,0.599492,28.250508,0.069242,0.000914,0.906493,2936.224606,1.039096,0.070156,68.648000,55.100000,3.860000,6.700000,0.500000,84.000000,73.169906,118.000000,50.000000,1.075000,85.749566,4.440496,69.006470,3.413644,80.449228,3.172980,73.421700,51.000000,9.500000,05/07/21 11:25:53,1.100000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:28:21,81.500000,81.500000,84.000000,64.738178,299.534349,2972.215762,71.534349,1.084481,0.618154,28.221846,0.069185,0.000942,0.905741,2961.055831,1.040055,0.070127,69.260000,57.000000,4.463333,8.100000,1.700000,60.000000,56.481014,104.000000,4.000000,7.175000,59.749986,4.161157,64.969356,3.511814,74.608141,3.181477,73.151654,51.000000,9.500000,05/07/21 11:25:53,1.300000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:29:21,81.300000,81.300000,83.000000,63.838065,299.548687,2939.741720,71.548687,1.077458,0.599067,28.250933,0.069282,0.000914,0.907010,2919.184446,1.038793,0.070195,68.648000,55.600000,4.980000,8.100000,3.000000,88.000000,66.036217,91.000000,37.000000,3.500000,86.999619,4.697521,61.618583,3.530283,69.500983,3.195946,72.974543,51.000000,9.500000,05/07/21 11:25:53,3.400000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:30:21,80.700000,80.700000,83.000000,63.993207,299.562377,2915.715127,71.562377,1.056627,0.602278,28.237722,0.069326,0.000919,0.907593,2899.966123,1.038702,0.070246,69.260000,57.000000,4.045000,5.700000,1.700000,96.000000,85.349047,134.000000,56.000000,2.700000,105.239825,4.542149,75.380903,3.644426,68.396044,3.197612,73.489425,51.000000,9.500000,05/07/21 11:25:53,3.100000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:31:21,80.600000,80.600000,83.000000,64.448740,299.575498,2902.065169,71.575498,1.053190,0.611903,28.238097,0.069340,0.000934,0.907773,2894.031480,1.038592,0.070275,68.000000,58.100000,5.398333,9.500000,1.900000,66.000000,87.663727,133.000000,53.000000,5.000000,56.741126,4.719008,86.493042,3.798336,72.075472,3.199639,73.981463,51.000000,9.500000,05/07/21 11:25:53,3.000000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:32:21,80.400000,80.400000,81.000000,64.459138,299.588340,2889.763386,71.588340,1.046344,0.612111,28.237889,0.069365,0.000935,0.908102,2883.172273,1.038408,0.070300,68.000000,58.500000,2.006667,4.000000,0.500000,100.000000,94.634581,300.000000,8.000000,2.100000,111.764000,3.701653,91.043476,3.713145,73.956915,3.169370,74.289287,51.000000,9.500000,05/07/21 11:25:53,1.900000,28.850000,30.193200,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:33:21,80.600000,80.600000,83.000000,64.000522,299.601240,2909.585634,71.601240,1.053190,0.602425,28.237575,0.069339,0.000920,0.907756,2894.583624,1.038611,0.070259,67.712000,57.200000,4.270000,6.700000,1.900000,69.000000,71.346854,91.000000,50.000000,2.150000,75.001830,3.144628,81.743333,3.934775,75.280065,3.189919,74.209228,51.000000,9.500000,05/07/21 11:25:53,1.600000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:34:21,80.600000,80.600000,83.000000,64.399240,299.614200,2913.300374,71.614200,1.053190,0.610850,28.229150,0.069318,0.000933,0.907485,2903.509186,1.038921,0.070251,68.000000,58.000000,4.035000,7.900000,2.000000,150.000000,99.106833,158.000000,70.000000,7.150000,152.749814,4.134711,84.603059,4.083195,78.196247,3.205110,74.574090,51.000000,9.500000,05/07/21 11:25:53,1.900000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:35:21,80.600000,80.600000,83.000000,64.988382,299.627122,2918.873078,71.627122,1.053190,0.623488,28.216512,0.069287,0.000952,0.907079,2916.902525,1.039387,0.070239,68.306000,59.200000,3.635000,6.900000,1.200000,63.000000,127.683689,196.000000,33.000000,4.325000,67.500000,3.819008,109.763924,4.171880,80.066921,3.219328,74.735794,51.000000,9.500000,05/07/21 11:25:53,2.400000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:36:21,80.700000,80.700000,83.000000,64.343557,299.640139,2918.975956,71.640139,1.056627,0.609674,28.230326,0.069308,0.000931,0.907355,2907.801297,1.038974,0.070239,69.260000,57.700000,3.736667,5.400000,1.300000,37.000000,60.267485,92.000000,20.000000,1.800000,37.593093,3.709917,84.932072,4.043095,79.553161,3.243294,74.221215,125.000000,9.500000,05/07/21 11:30:33,1.900000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:37:21,80.700000,80.700000,83.000000,64.837657,299.653100,2923.634706,71.653100,1.056627,0.620240,28.219760,0.069282,0.000947,0.907015,2918.997964,1.039363,0.070229,69.548000,58.700000,1.160000,2.900000,0.300000,304.000000,119.478979,354.000000,3.000000,1.450000,291.995016,2.464463,66.725885,3.769717,81.075926,3.190364,74.518048,125.000000,9.500000,05/07/21 11:30:33,1.700000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:38:21,81.300000,81.300000,84.000000,66.841270,299.666560,2980.411493,71.666560,1.077458,0.664792,28.175208,0.069096,0.001014,0.904578,2999.461335,1.041585,0.070110,70.448000,61.700000,1.391667,2.200000,0.500000,34.000000,1.341195,342.000000,11.000000,1.725000,42.696381,1.276033,20.086564,3.473544,80.589722,3.166926,73.800701,125.000000,9.500000,05/07/21 11:30:33,0.300000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:39:21,82.400000,82.400000,85.000000,67.543134,299.681169,3055.542576,71.681169,1.116579,0.681113,28.158887,0.068916,0.001037,0.902219,3077.577050,1.043247,0.069953,72.014000,61.000000,1.273333,3.200000,0.400000,10.000000,65.536304,354.000000,0.000000,2.700000,29.726022,1.330579,28.392931,3.097338,82.051107,3.122660,73.865091,125.000000,9.500000,05/07/21 11:30:33,0.800000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:40:21,83.300000,83.300000,86.000000,66.414042,299.697223,3099.586998,71.697223,1.149501,0.655215,28.184785,0.068865,0.000995,0.901551,3099.723820,1.043153,0.069860,70.790000,57.000000,1.846667,3.600000,0.500000,200.000000,163.564218,354.000000,0.000000,2.725000,201.250892,1.558678,93.812649,2.876539,83.559212,3.077701,74.515484,125.000000,9.500000,05/07/21 11:30:33,0.500000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:41:21,83.600000,83.600000,87.000000,66.283510,299.714015,3116.760430,71.714015,1.160661,0.652291,28.187709,0.068834,0.000991,0.901146,3113.149901,1.043333,0.069825,70.484000,56.200000,2.515000,5.100000,0.500000,9.000000,226.844146,355.000000,0.000000,0.700000,134.143887,2.188430,208.953257,2.589185,86.154831,3.045237,75.223752,137.000000,7.900000,05/07/21 11:34:10,1.200000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:42:21,84.200000,84.200000,87.000000,66.109672,299.731365,3151.945021,71.731365,1.183264,0.648429,28.191571,0.068768,0.000984,0.900275,3142.081982,1.043766,0.069751,71.384000,54.800000,2.116667,6.000000,0.700000,177.000000,81.568104,346.000000,0.000000,2.500000,167.242274,2.326446,144.068018,2.597005,83.887546,3.006304,75.915271,137.000000,7.900000,05/07/21 11:34:10,1.100000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:43:21,84.300000,84.300000,87.000000,64.017875,299.749187,3138.103617,71.749187,1.187068,0.603031,28.236969,0.068866,0.000915,0.901559,3099.458602,1.042184,0.069780,70.106000,50.800000,3.533333,5.700000,1.300000,70.000000,88.433521,185.000000,57.000000,4.050000,76.998319,2.809917,85.189365,2.523295,88.101417,3.022744,76.680566,137.000000,7.900000,05/07/21 11:34:10,0.700000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:44:21,83.600000,83.600000,87.000000,63.822988,299.766525,3093.250233,71.766525,1.160661,0.598901,28.241099,0.068964,0.000909,0.902853,3056.552832,1.041361,0.069874,68.936000,51.600000,3.126667,4.400000,1.700000,79.000000,85.964977,117.000000,36.000000,3.475000,74.249633,3.324793,87.660757,2.440433,85.305684,3.048181,76.582134,160.000000,6.900000,05/07/21 11:34:22,1.700000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:45:21,83.100000,83.100000,85.000000,64.346148,299.782829,3067.306631,71.782829,1.142113,0.609888,28.230112,0.069001,0.000927,0.903334,3040.638025,1.041287,0.069928,69.548000,53.400000,2.836667,6.300000,0.600000,99.000000,93.705585,150.000000,59.000000,3.650000,102.500000,2.991736,89.646082,2.357072,81.747155,3.037212,77.148017,128.000000,6.300000,05/07/21 11:45:10,1.700000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:46:21,82.500000,82.500000,84.000000,63.576723,299.798355,3023.194817,71.798355,1.120196,0.593704,28.246296,0.069117,0.000903,0.904853,2990.398774,1.040115,0.070021,69.548000,53.000000,3.345000,5.900000,2.200000,145.000000,103.752134,145.000000,32.000000,4.000000,140.258036,3.095041,98.475569,2.312812,90.910559,3.019745,77.894490,128.000000,6.300000,05/07/21 11:45:10,2.200000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:47:21,82.200000,82.200000,84.000000,63.781939,299.813272,3006.555256,71.813272,1.109375,0.597953,28.242047,0.069145,0.000910,0.905218,2978.336400,1.039983,0.070055,68.036000,53.900000,4.525000,7.400000,2.000000,114.000000,121.824124,173.000000,80.000000,2.150000,107.543089,3.927273,112.702997,2.648419,95.643861,3.049042,79.148661,138.000000,7.400000,05/07/21 11:46:32,2.300000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:48:21,81.600000,81.600000,84.000000,63.961345,299.827300,2971.131648,71.827300,1.088007,0.601668,28.238332,0.069213,0.000917,0.906102,2949.118203,1.039544,0.070130,68.648000,55.300000,1.408333,2.200000,0.700000,51.000000,210.745381,337.000000,8.000000,1.500000,61.009174,2.978512,145.513590,2.650582,104.959673,3.032741,79.375024,138.000000,7.400000,05/07/21 11:46:32,3.200000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:49:21,81.600000,81.600000,84.000000,64.831293,299.841077,2979.282887,71.841077,1.088007,0.620164,28.219836,0.069167,0.000945,0.905509,2968.715022,1.040226,0.070112,69.260000,57.000000,2.680000,4.700000,1.200000,67.000000,63.828679,88.000000,35.000000,1.700000,72.500915,2.045455,83.755247,2.793844,100.520251,3.025715,79.196266,138.000000,7.400000,05/07/21 11:46:32,0.800000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:50:21,82.000000,82.000000,84.000000,64.898834,299.855049,3004.647434,71.855049,1.102213,0.621648,28.218352,0.069113,0.000947,0.904792,2992.393225,1.040665,0.070059,68.954000,56.400000,2.850000,4.700000,0.900000,144.000000,114.582694,222.000000,46.000000,1.325000,119.336247,2.755372,84.058542,2.894842,100.760891,3.023493,79.969351,138.000000,7.400000,05/07/21 11:46:32,1.200000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:51:21,82.200000,82.200000,84.000000,64.517903,299.869498,3013.397559,71.869498,1.109375,0.613485,28.226515,0.069107,0.000934,0.904720,2994.788884,1.040556,0.070041,68.648000,55.300000,5.745000,9.800000,1.700000,64.000000,59.160588,139.000000,37.000000,5.400000,59.754508,4.279339,81.493210,3.212978,92.336014,3.067703,79.634960,45.000000,9.800000,05/07/21 11:51:00,1.200000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:52:21,82.200000,82.200000,84.000000,63.781939,299.883999,3006.555256,71.883999,1.109375,0.597953,28.242047,0.069145,0.000910,0.905218,2978.336400,1.039983,0.070055,68.036000,53.900000,5.506667,9.500000,2.900000,69.000000,76.552702,94.000000,44.000000,3.125000,84.029957,5.590909,68.380714,3.554243,91.264608,3.129603,79.802002,45.000000,9.800000,05/07/21 11:51:00,4.400000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:53:21,82.000000,82.000000,84.000000,64.436108,299.898203,3000.276311,71.898203,1.102213,0.611728,28.228272,0.069137,0.000932,0.905110,2981.880835,1.040299,0.070069,68.648000,55.500000,3.136667,6.600000,1.100000,86.000000,64.809417,356.000000,1.000000,3.375000,83.250129,4.332231,71.023499,3.517138,88.472426,3.114940,80.133372,45.000000,9.800000,05/07/21 11:51:00,3.400000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:54:21,81.800000,81.800000,84.000000,64.302201,299.912228,2986.664015,71.912228,1.095090,0.608870,28.231130,0.069169,0.000928,0.905536,2967.802051,1.040002,0.070097,68.648000,55.600000,3.711667,6.800000,1.000000,118.000000,64.245013,134.000000,34.000000,1.325000,83.905983,3.424793,64.555592,3.574542,85.813327,3.110608,79.725968,45.000000,9.800000,05/07/21 11:51:00,2.500000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:55:21,82.000000,82.000000,84.000000,66.200202,299.926096,3017.277582,71.926096,1.102213,0.650305,28.189695,0.069042,0.000990,0.903873,3022.783124,1.041723,0.070033,69.854000,59.000000,0.910000,2.800000,0.200000,84.000000,125.453462,347.000000,16.000000,0.825000,76.252695,2.316529,68.465876,3.381198,85.151139,3.055457,79.991275,45.000000,9.800000,05/07/21 11:51:00,2.500000,28.840000,30.182824,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:56:21,82.400000,82.400000,84.000000,64.546963,299.940391,3037.712160,71.940391,1.116579,0.614118,28.215882,0.069055,0.000935,0.904045,3017.101240,1.041140,0.069990,70.178000,55.000000,1.320000,2.300000,0.400000,4.000000,79.948856,343.000000,4.000000,1.375000,26.273372,1.114876,84.783773,3.181364,82.025443,3.025132,80.332477,45.000000,9.800000,05/07/21 11:51:00,0.400000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:57:21,82.700000,82.700000,86.000000,64.877321,299.955216,3059.346238,71.955216,1.127460,0.621231,28.208769,0.069000,0.000945,0.903317,3041.197560,1.041691,0.069945,70.178000,55.100000,1.545000,3.000000,0.800000,127.000000,45.154686,358.000000,4.000000,1.025000,105.407875,1.427273,63.269781,2.880200,72.829908,3.015218,79.081919,45.000000,9.800000,05/07/21 11:51:00,0.500000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:58:21,83.100000,83.100000,86.000000,65.767399,299.970544,3092.582160,71.970544,1.142113,0.640725,28.189275,0.068901,0.000974,0.902027,3083.934999,1.042795,0.069875,70.484000,56.100000,2.121667,5.400000,0.500000,54.000000,58.637157,356.000000,14.000000,3.350000,51.251795,1.834711,51.317262,2.950416,69.224514,3.000583,77.601186,45.000000,9.800000,05/07/21 11:51:00,0.800000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 11:59:21,83.400000,83.400000,86.000000,66.354174,299.986328,3116.843058,71.986328,1.153210,0.653870,28.176130,0.068831,0.000993,0.901108,3114.420158,1.043570,0.069824,70.484000,56.700000,1.676667,3.700000,0.300000,43.000000,39.381305,355.000000,2.000000,3.225000,39.999848,1.891736,49.560959,2.851082,67.194046,3.002472,76.201618,45.000000,9.800000,05/07/21 11:51:00,0.800000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:00:21,83.300000,83.300000,87.000000,67.759319,300.002115,3124.959710,72.002115,1.149501,0.686252,28.143748,0.068765,0.001043,0.900238,3143.302463,1.044675,0.069807,71.402000,59.700000,3.338333,13.400000,0.800000,21.000000,47.367231,325.000000,9.000000,10.300000,24.248451,2.500000,43.618240,2.898669,61.219216,3.029520,75.644729,21.000000,13.400000,05/07/21 12:00:21,0.400000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:01:21,82.400000,82.400000,85.000000,67.686065,300.017155,3068.721419,72.017155,1.116579,0.684463,28.145537,0.068883,0.001042,0.901791,3091.759843,1.043742,0.069925,72.014000,61.300000,6.000000,13.100000,1.200000,34.000000,38.275417,353.000000,0.000000,4.200000,26.498319,4.653719,42.386298,2.931115,58.541559,3.081116,75.424914,21.000000,13.400000,05/07/21 12:00:21,1.200000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:02:21,81.500000,81.500000,86.000000,68.458345,300.030772,3021.223616,72.030772,1.084481,0.702744,28.127256,0.068953,0.001071,0.902705,3061.468387,1.043553,0.070024,71.294000,64.800000,5.148333,9.500000,0.800000,56.000000,65.166541,123.000000,49.000000,3.475000,83.573610,5.638843,52.139784,2.891847,56.960612,3.110636,75.171744,21.000000,13.400000,05/07/21 12:00:21,3.500000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:03:21,81.300000,81.300000,85.000000,68.448959,300.043609,3008.755163,72.043609,1.077458,0.702503,28.127497,0.068979,0.001071,0.903047,3050.151221,1.043351,0.070051,71.582000,65.200000,2.773333,5.100000,0.900000,43.000000,29.739689,358.000000,0.000000,2.450000,46.747641,3.957851,49.530752,2.854742,53.066974,3.128325,74.930419,21.000000,13.400000,05/07/21 12:00:21,0.800000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:04:21,81.500000,81.500000,86.000000,68.548470,300.056502,3022.180676,72.056502,1.084481,0.704913,28.125087,0.068948,0.001075,0.902635,3063.774831,1.043634,0.070022,71.582000,65.000000,3.045000,6.500000,1.000000,119.000000,37.261210,356.000000,0.000000,2.225000,346.158730,2.919835,33.347471,2.785025,50.026622,3.142210,75.517127,21.000000,13.400000,05/07/21 12:00:21,1.000000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:05:21,81.600000,81.600000,86.000000,68.552967,300.069650,3028.410805,72.069650,1.088007,0.705029,28.124971,0.068935,0.001075,0.902465,3069.427238,1.043734,0.070009,71.294000,64.800000,2.760000,7.800000,0.500000,95.000000,63.994991,354.000000,11.000000,3.100000,80.719437,2.902479,51.292022,2.969218,50.702392,3.160261,75.664794,21.000000,13.400000,05/07/21 12:00:21,1.000000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:06:21,81.600000,81.600000,86.000000,69.443849,300.082770,3038.013240,72.082770,1.088007,0.726789,28.103211,0.068881,0.001108,0.901767,3092.576619,1.044542,0.069989,71.852000,66.800000,2.237931,5.000000,0.400000,42.000000,61.924935,336.000000,29.000000,3.075000,41.749357,2.479339,62.581754,3.060899,48.673596,3.160816,74.523168,21.000000,13.400000,05/07/21 12:00:21,1.000000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:07:21,82.000000,82.000000,85.000000,68.384419,300.096153,3051.338273,72.096153,1.102213,0.701007,28.128993,0.068894,0.001068,0.901927,3087.256532,1.043971,0.069961,71.006000,63.600000,5.502000,9.100000,2.800000,61.000000,48.721396,358.000000,3.000000,4.500000,59.249442,3.784298,54.640530,3.441098,49.388205,3.217440,74.161843,21.000000,13.400000,05/07/21 12:00:21,0.400000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:08:21,82.000000,82.000000,85.000000,68.153825,300.109750,3048.907220,72.109750,1.102213,0.695496,28.134504,0.068907,0.001059,0.902104,3081.397306,1.043766,0.069966,71.006000,63.100000,4.965385,8.800000,0.700000,61.000000,48.391657,353.000000,8.000000,4.600000,64.500457,5.167769,50.242644,3.730116,48.610758,3.247459,73.805793,21.000000,13.400000,05/07/21 12:00:21,2.500000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:09:21,81.800000,81.800000,85.000000,68.057573,300.123196,3035.542354,72.123196,1.095090,0.693192,28.136808,0.068938,0.001056,0.902511,3067.897072,1.043488,0.069994,71.006000,63.300000,4.129630,10.000000,1.400000,20.000000,56.202850,306.000000,14.000000,2.975000,34.246889,4.523967,52.500871,3.967554,49.996842,3.289364,72.788966,21.000000,13.400000,05/07/21 12:00:21,2.300000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:10:21,81.500000,81.500000,85.000000,68.140980,300.136137,3017.874070,72.136137,1.084481,0.695152,28.134848,0.068972,0.001060,0.902949,3053.397233,1.043272,0.070031,71.294000,64.100000,4.222449,8.000000,1.300000,314.000000,12.641289,358.000000,0.000000,3.900000,318.250262,4.156198,33.426314,4.077704,46.305702,3.317079,71.987860,21.000000,13.400000,05/07/21 12:00:21,1.500000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:11:21,81.300000,81.300000,85.000000,68.223980,300.148758,3006.377876,72.148758,1.077458,0.697116,28.132884,0.068992,0.001063,0.903220,3044.423269,1.043152,0.070056,71.294000,64.700000,2.972222,5.800000,0.500000,286.000000,325.216636,356.000000,31.000000,0.625000,9.907543,3.632231,350.438122,3.762729,40.714894,3.297751,70.928046,52.000000,10.000000,05/07/21 12:08:28,1.400000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:12:21,81.300000,81.300000,85.000000,68.359149,300.161253,3007.804233,72.161253,1.077458,0.700348,28.129652,0.068984,0.001068,0.903116,3047.859909,1.043271,0.070053,71.582000,65.000000,4.516327,8.300000,0.800000,12.000000,50.610204,355.000000,6.000000,4.575000,12.501335,3.762810,7.082428,3.699002,38.796802,3.306276,70.747925,52.000000,10.000000,05/07/21 12:08:28,1.700000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:13:22,80.900000,80.900000,85.000000,68.514902,300.173686,2984.700295,72.173686,1.063532,0.704058,28.125942,0.069026,0.001074,0.903665,3029.670537,1.043023,0.070101,71.852000,66.200000,5.041176,10.500000,1.100000,36.000000,346.339755,358.000000,0.000000,1.225000,349.057279,4.785950,20.136540,3.929451,34.509419,3.356873,69.231024,342.000000,10.500000,05/07/21 12:12:32,2.200000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:14:22,80.900000,80.900000,85.000000,69.687016,300.185568,2997.376525,72.185568,1.063532,0.732773,28.097227,0.068956,0.001118,0.902743,3060.221891,1.044089,0.070074,72.428000,68.900000,2.207273,4.900000,0.600000,64.000000,33.678479,348.000000,2.000000,3.150000,73.505352,3.684298,9.236068,3.852912,34.393521,3.358761,68.384701,342.000000,10.500000,05/07/21 12:12:32,2.200000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:15:22,81.100000,81.100000,85.000000,68.925019,300.197604,3001.464799,72.197604,1.070475,0.714007,28.115993,0.068977,0.001089,0.903011,3051.321397,1.043585,0.070066,71.852000,66.700000,2.323333,5.100000,0.500000,19.000000,47.815769,321.000000,4.000000,4.275000,21.748897,2.294215,42.301391,3.809318,33.057952,3.327770,68.128122,342.000000,10.500000,05/07/21 12:12:32,0.700000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:16:22,81.100000,81.100000,85.000000,68.616118,300.209830,2998.157501,72.209830,1.070475,0.706514,28.123486,0.068995,0.001078,0.903252,3043.351275,1.043307,0.070073,71.852000,66.000000,2.801667,7.900000,0.400000,21.000000,20.351397,357.000000,0.000000,3.050000,36.262082,2.576033,34.150302,3.867554,29.156031,3.287198,67.622452,342.000000,10.500000,05/07/21 12:12:32,1.600000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:17:22,81.100000,81.100000,85.000000,69.100264,300.221886,3003.354796,72.221886,1.070475,0.718289,28.111711,0.068966,0.001096,0.902874,3055.876706,1.043744,0.070062,72.140000,67.100000,2.941379,8.800000,0.600000,350.000000,24.100960,357.000000,0.000000,7.950000,355.750730,2.942149,21.845137,3.638103,25.700155,3.300555,66.825134,342.000000,10.500000,05/07/21 12:12:32,0.700000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:18:22,80.700000,80.700000,85.000000,68.280960,300.233743,2969.837304,72.233743,1.056627,0.698431,28.131569,0.069066,0.001066,0.904181,3012.613764,1.042622,0.070132,71.852000,66.100000,4.600000,8.500000,1.900000,325.000000,336.685134,358.000000,0.000000,4.050000,310.482353,3.830579,358.905530,3.597504,16.959124,3.318356,64.395668,342.000000,10.500000,05/07/21 12:12:32,1.900000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:19:22,80.600000,80.600000,85.000000,68.625038,300.245101,2967.291682,72.245101,1.053190,0.706690,28.123310,0.069058,0.001079,0.904083,3015.858420,1.042831,0.070137,70.520000,67.100000,3.015000,6.500000,1.100000,291.000000,354.870023,357.000000,3.000000,1.975000,296.221907,3.836364,345.031501,3.495674,10.433300,3.289086,62.135056,342.000000,10.500000,05/07/21 12:12:32,1.900000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:20:22,80.400000,80.400000,83.000000,68.565403,300.256133,2954.262110,72.256133,1.046344,0.705236,28.124764,0.069088,0.001077,0.904464,3003.232123,1.042584,0.070165,70.520000,67.400000,2.508333,5.600000,0.600000,12.000000,46.849967,356.000000,12.000000,2.025000,355.215111,2.780992,9.136749,3.320300,11.857952,3.283338,61.270188,342.000000,10.500000,05/07/21 12:12:32,1.100000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:21:22,80.400000,80.400000,83.000000,68.738565,300.266983,2956.109956,72.266983,1.046344,0.709421,28.120579,0.069077,0.001084,0.904330,3007.683347,1.042740,0.070161,70.520000,67.800000,2.705000,5.500000,0.300000,269.000000,339.472552,358.000000,0.000000,0.375000,221.539347,2.599174,359.446970,3.290017,13.897389,3.263593,60.426982,342.000000,10.500000,05/07/21 12:12:32,0.700000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:22:22,80.400000,80.400000,84.000000,69.591204,300.277871,2965.350358,72.277871,1.046344,0.730348,28.099652,0.069026,0.001116,0.903657,3029.949408,1.043516,0.070141,71.078000,69.800000,0.930000,1.900000,0.400000,352.000000,268.427575,352.000000,2.000000,1.150000,338.488176,1.817355,316.562845,2.933611,5.527112,3.232102,59.812257,342.000000,10.500000,05/07/21 12:12:32,0.700000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:23:22,80.700000,80.700000,85.000000,69.666370,300.289106,2984.764417,72.289106,1.056627,0.732243,28.097757,0.068983,0.001118,0.903094,3048.583770,1.043876,0.070101,72.716000,69.300000,1.101667,2.800000,0.300000,188.000000,322.033789,358.000000,4.000000,0.550000,240.980527,1.009917,287.170911,2.531780,6.521029,3.216023,59.566984,0.000000,8.800000,05/07/21 12:17:20,0.500000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:24:22,81.300000,81.300000,85.000000,69.508301,300.300889,3020.167944,72.300889,1.077458,0.728362,28.101638,0.068916,0.001111,0.902216,3077.660673,1.044311,0.070027,72.140000,67.600000,2.731667,6.100000,0.700000,342.000000,23.939992,358.000000,1.000000,2.400000,305.152220,1.905785,11.310850,2.581531,5.803383,3.218995,58.602519,0.000000,8.800000,05/07/21 12:17:20,0.500000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:25:22,81.100000,81.100000,85.000000,68.881065,300.312846,3000.992312,72.312846,1.070475,0.712937,28.117063,0.068979,0.001088,0.903046,3050.182678,1.043546,0.070067,71.852000,66.600000,3.766667,7.700000,0.800000,35.000000,6.865188,358.000000,3.000000,5.375000,26.745918,3.227273,16.742016,2.724626,0.576028,3.235796,57.066518,0.000000,8.800000,05/07/21 12:17:20,0.900000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:26:22,80.700000,80.700000,85.000000,69.282473,300.324257,2980.565651,72.324257,1.056627,0.722733,28.107267,0.069006,0.001103,0.903400,3038.462833,1.043523,0.070110,72.428000,68.400000,2.761667,5.200000,0.900000,61.000000,36.323249,355.000000,2.000000,1.600000,53.806727,3.271901,24.319106,2.719967,3.336486,3.197889,56.304795,0.000000,8.800000,05/07/21 12:17:20,0.900000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:27:22,80.400000,80.400000,83.000000,68.608778,300.335290,2954.724064,72.335290,1.046344,0.706282,28.123718,0.069085,0.001079,0.904431,3004.344867,1.042623,0.070164,70.520000,67.500000,4.530000,8.200000,1.300000,89.000000,55.202735,93.000000,0.000000,3.550000,85.777470,3.660331,45.939865,2.872379,8.248181,3.209053,55.799347,335.000000,8.500000,05/07/21 12:18:11,0.900000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:28:22,80.000000,80.000000,83.000000,68.572711,300.345772,2929.534229,72.345772,1.032768,0.705381,28.124619,0.069138,0.001078,0.905130,2981.215133,1.042204,0.070217,70.808000,68.300000,3.251667,9.400000,0.500000,57.000000,57.790568,350.000000,5.000000,1.600000,62.704029,3.879339,56.307779,2.734110,19.528053,3.188864,55.820036,67.000000,9.400000,05/07/21 12:27:37,2.000000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:29:22,79.800000,79.800000,84.000000,68.891840,300.355737,2920.537371,72.355737,1.026038,0.713097,28.116903,0.069145,0.001090,0.905218,2978.329869,1.042296,0.070236,71.078000,69.500000,4.060000,9.200000,0.600000,15.000000,38.186094,358.000000,10.000000,4.500000,22.998392,3.648760,47.179561,2.832779,26.176731,3.173535,55.079711,67.000000,9.400000,05/07/21 12:27:37,0.600000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:30:22,79.500000,79.500000,83.000000,68.478873,300.365418,2897.497264,72.365418,1.016015,0.703082,28.126918,0.069208,0.001076,0.906044,2951.033809,1.041636,0.070284,71.078000,69.200000,5.128333,10.300000,1.200000,6.000000,16.648706,352.000000,2.000000,4.825000,7.748499,4.561983,27.527659,3.094509,23.664607,3.191586,53.320802,27.000000,10.300000,05/07/21 12:29:36,2.100000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:31:22,79.100000,79.100000,83.000000,68.641157,300.374616,2874.368033,72.374616,1.002783,0.706962,28.123038,0.069250,0.001082,0.906592,2932.951469,1.041393,0.070333,71.366000,70.500000,3.521667,6.800000,1.100000,61.000000,43.062569,355.000000,3.000000,1.625000,58.750501,4.325620,29.489497,3.173544,30.704440,3.160317,52.188275,27.000000,10.300000,05/07/21 12:29:36,1.200000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:32:22,79.100000,79.100000,83.000000,69.094657,300.383554,2879.241350,72.383554,1.002783,0.717993,28.112007,0.069223,0.001099,0.906237,2944.684879,1.041801,0.070322,71.618000,71.600000,2.273333,4.500000,0.300000,94.000000,55.377833,346.000000,13.000000,4.150000,74.448892,2.902479,48.303686,3.308153,35.811362,3.164760,51.303982,27.000000,10.300000,05/07/21 12:29:36,1.100000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:33:22,79.100000,79.100000,83.000000,68.349335,300.392470,2871.267113,72.392470,1.002783,0.699943,28.130057,0.069267,0.001072,0.906818,2925.487148,1.041133,0.070339,71.078000,69.800000,5.423333,13.400000,0.700000,155.000000,40.199882,358.000000,0.000000,1.300000,102.387198,3.828926,47.593178,3.739601,37.979464,3.183977,50.456461,22.000000,13.400000,05/07/21 12:32:49,0.700000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:34:22,78.900000,78.900000,83.000000,68.449847,300.401113,2859.894986,72.401113,0.996224,0.702338,28.127662,0.069287,0.001076,0.907078,2916.923530,1.041028,0.070363,71.366000,70.500000,3.195000,8.600000,0.800000,69.000000,43.202945,358.000000,6.000000,2.975000,60.251429,4.304959,42.109738,3.791847,39.714806,3.169981,49.158387,22.000000,13.400000,05/07/21 12:32:49,0.800000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:35:22,78.900000,78.900000,83.000000,69.106932,300.409717,2866.937605,72.409717,0.996224,0.718277,28.111723,0.069248,0.001100,0.906564,2933.877364,1.041619,0.070348,71.888000,72.100000,2.773333,6.300000,0.400000,240.000000,73.876217,329.000000,11.000000,2.275000,131.656790,2.970248,59.191254,3.694676,45.013160,3.155623,48.691935,22.000000,13.400000,05/07/21 12:32:49,0.800000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:36:22,79.100000,79.100000,83.000000,68.516402,300.418417,2884.763408,72.418417,1.002783,0.703954,28.116046,0.069233,0.001078,0.906367,2940.388045,1.041652,0.070311,71.366000,70.200000,4.900000,10.200000,1.100000,73.000000,55.333952,333.000000,0.000000,1.575000,46.738103,3.830579,63.393384,3.903328,47.270066,3.175007,48.538704,22.000000,13.400000,05/07/21 12:32:49,1.000000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:37:22,79.100000,79.100000,83.000000,68.474713,300.427173,2872.596052,72.427173,1.002783,0.702951,28.127049,0.069260,0.001076,0.906721,2928.685915,1.041244,0.070336,71.366000,70.100000,4.478333,9.100000,0.800000,178.000000,42.067466,357.000000,0.000000,1.300000,105.335062,4.661983,48.800417,3.898669,45.756102,3.230297,48.166314,22.000000,13.400000,05/07/21 12:32:49,1.400000,28.830000,30.172449,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:38:22,79.300000,79.300000,83.000000,68.624108,300.436086,2898.341027,72.436086,1.009380,0.706566,28.113434,0.069201,0.001081,0.905946,2954.273268,1.041942,0.070282,71.366000,70.000000,4.458333,9.000000,0.600000,73.000000,35.930925,357.000000,6.000000,8.275000,64.254264,4.445455,39.661816,4.015641,43.789055,3.281394,48.452889,22.000000,13.400000,05/07/21 12:32:49,1.400000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:39:22,79.500000,79.500000,84.000000,69.148263,300.445370,2916.401928,72.445370,1.016015,0.719339,28.100661,0.069144,0.001101,0.905198,2978.966626,1.042609,0.070244,71.366000,70.800000,3.266667,7.400000,0.300000,129.000000,39.413466,358.000000,0.000000,3.750000,94.711032,3.837190,37.835239,3.942596,44.088869,3.314607,48.169521,22.000000,13.400000,05/07/21 12:32:49,2.000000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:40:22,79.700000,79.700000,83.000000,68.329662,300.454762,2920.057183,72.454762,1.022688,0.699518,28.120482,0.069167,0.001070,0.905501,2968.976341,1.042067,0.070237,70.808000,68.400000,5.015000,9.300000,1.300000,64.000000,60.539309,304.000000,27.000000,5.100000,68.499390,4.173554,53.425778,3.929784,49.066763,3.367398,48.162062,22.000000,13.400000,05/07/21 12:32:49,1.300000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:41:22,79.700000,79.700000,83.000000,68.457591,300.464278,2921.412467,72.464278,1.022688,0.702586,28.117414,0.069159,0.001075,0.905402,2972.239714,1.042181,0.070234,70.808000,68.700000,3.520000,5.900000,0.600000,354.000000,41.699576,357.000000,13.000000,2.625000,334.187801,4.251240,51.813910,3.926290,49.086040,3.384143,48.009759,22.000000,13.400000,05/07/21 12:32:49,2.700000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:42:22,79.800000,79.800000,83.000000,68.424948,300.473826,2927.273502,72.473826,1.026038,0.701810,28.118190,0.069148,0.001073,0.905259,2976.961486,1.042249,0.070221,70.808000,68.400000,5.443333,10.300000,1.700000,63.000000,40.274401,87.000000,2.000000,6.625000,62.750386,4.490083,41.163032,4.246589,47.470516,3.439572,47.402083,22.000000,13.400000,05/07/21 12:32:49,1.400000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:43:22,80.200000,80.200000,83.000000,68.375195,300.483781,2951.561648,72.483781,1.039537,0.700648,28.119352,0.069100,0.001071,0.904625,2997.904503,1.042592,0.070170,70.520000,67.400000,4.556667,8.000000,0.600000,49.000000,61.039412,173.000000,31.000000,5.175000,50.749871,4.982645,50.050831,4.155907,49.847392,3.456623,46.867916,10.000000,10.300000,05/07/21 12:41:44,3.600000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:44:22,80.400000,80.400000,83.000000,68.128535,300.494119,2961.359477,72.494119,1.046344,0.694772,28.125228,0.069089,0.001061,0.904479,3002.739289,1.042567,0.070150,70.250000,66.400000,2.496667,5.300000,0.700000,288.000000,61.877156,349.000000,11.000000,1.025000,245.780526,3.552066,61.441327,4.089185,51.557973,3.446126,46.248800,10.000000,10.300000,05/07/21 12:41:44,0.700000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:45:22,80.700000,80.700000,85.000000,69.410927,300.504717,2993.683985,72.504717,1.056627,0.725903,28.094097,0.068974,0.001108,0.902976,3052.480205,1.044012,0.070082,72.428000,68.700000,2.616667,5.600000,0.900000,17.000000,273.413429,354.000000,11.000000,4.975000,19.499238,2.585950,56.956833,4.070715,48.719666,3.442460,45.058550,10.000000,10.300000,05/07/21 12:41:44,0.700000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:46:22,81.300000,81.300000,85.000000,68.805807,300.515880,3024.273077,72.515880,1.077458,0.711123,28.108877,0.068934,0.001084,0.902449,3069.956738,1.044042,0.070018,71.852000,66.000000,4.846667,8.200000,1.600000,60.000000,33.915215,343.000000,0.000000,2.200000,57.264647,3.711570,26.014767,4.065890,46.143682,3.467481,43.623020,10.000000,10.300000,05/07/21 12:41:44,1.600000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:47:22,81.500000,81.500000,86.000000,69.480426,300.527440,3043.946001,72.527440,1.084481,0.727687,28.092313,0.068867,0.001109,0.901584,3098.648021,1.044851,0.069977,72.140000,67.100000,2.565000,4.600000,0.700000,33.000000,54.175621,355.000000,4.000000,2.800000,38.498970,3.714876,42.814024,3.873378,47.545890,3.434824,42.446842,10.000000,10.300000,05/07/21 12:41:44,1.600000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:48:22,82.000000,82.000000,86.000000,69.156761,300.539464,3071.316309,72.539464,1.102213,0.719745,28.100255,0.068823,0.001096,0.901006,3117.828263,1.045038,0.069919,71.582000,65.300000,3.453333,8.300000,0.900000,357.000000,44.621955,357.000000,0.000000,2.750000,341.302999,3.004959,50.222003,3.785191,48.501136,3.468898,42.353121,10.000000,10.300000,05/07/21 12:41:44,0.900000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:49:22,82.200000,82.200000,86.000000,69.346176,300.551938,3085.721176,72.551938,1.109375,0.724422,28.095578,0.068786,0.001103,0.900523,3133.853865,1.045405,0.069889,71.582000,65.300000,2.033333,4.500000,0.300000,69.000000,52.764371,344.000000,9.000000,2.700000,55.235386,2.749587,48.791133,3.652413,49.579192,3.458123,41.979388,10.000000,10.300000,05/07/21 12:41:44,1.200000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:50:22,82.400000,82.400000,85.000000,69.173763,300.564704,3096.190057,72.564704,1.116579,0.720193,28.099807,0.068771,0.001096,0.900326,3140.395109,1.045441,0.069867,72.878000,64.500000,1.860000,3.300000,0.400000,75.000000,60.396125,305.000000,2.000000,1.800000,66.000000,1.942975,56.460728,3.342762,49.397919,3.441627,41.376377,10.000000,10.300000,05/07/21 12:41:44,0.400000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:51:22,82.400000,82.400000,85.000000,69.173763,300.577454,3096.190057,72.577454,1.116579,0.720193,28.099807,0.068771,0.001096,0.900326,3140.395109,1.045441,0.069867,72.878000,64.500000,2.736667,6.100000,0.400000,60.000000,66.110042,172.000000,17.000000,4.400000,60.499962,2.289256,63.507181,3.260233,52.386133,3.391502,41.484266,10.000000,10.300000,05/07/21 12:41:44,0.700000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:52:22,82.000000,82.000000,85.000000,68.338428,300.590076,3062.561149,72.590076,1.102213,0.699905,28.120095,0.068872,0.001066,0.901642,3096.718862,1.044301,0.069938,71.006000,63.500000,5.186667,8.800000,1.200000,45.000000,59.879596,355.000000,6.000000,4.775000,54.504589,3.946281,63.067653,3.240765,55.190631,3.386171,41.074129,57.000000,8.800000,05/07/21 12:51:37,0.400000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:53:22,81.600000,81.600000,85.000000,67.544789,300.602019,3029.559475,72.602019,1.088007,0.681093,28.138907,0.068969,0.001038,0.902912,3054.610756,1.043217,0.070007,70.718000,62.600000,6.353333,8.900000,2.700000,52.000000,51.294474,70.000000,29.000000,3.900000,43.244724,5.762810,55.440353,3.419301,53.829402,3.439767,40.826446,50.000000,8.900000,05/07/21 12:52:41,2.800000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:54:22,80.900000,80.900000,84.000000,66.931637,300.613183,2979.984406,72.613183,1.063532,0.666834,28.153166,0.069093,0.001018,0.904540,3000.735099,1.042015,0.070111,70.718000,62.700000,5.293333,8.900000,1.100000,40.000000,49.866388,97.000000,7.000000,3.100000,48.757822,5.821488,50.545425,3.690516,52.323392,3.466121,40.500482,50.000000,8.900000,05/07/21 12:52:41,3.600000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:55:22,80.400000,80.400000,83.000000,67.551924,300.623429,2955.353544,72.623429,1.046344,0.681170,28.138830,0.069122,0.001040,0.904917,2988.277623,1.042063,0.070163,69.980000,65.100000,2.973333,6.200000,0.500000,60.000000,40.348087,358.000000,0.000000,4.000000,44.104992,4.123967,45.521408,3.731947,51.599217,3.500500,40.388387,50.000000,8.900000,05/07/21 12:52:41,1.800000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:56:22,80.200000,80.200000,83.000000,67.273015,300.633398,2940.085852,72.633398,1.039537,0.674659,28.145341,0.069164,0.001031,0.905462,2970.274844,1.041629,0.070195,69.692000,64.900000,2.581667,5.800000,0.600000,126.000000,73.927446,329.000000,23.000000,0.925000,130.193366,2.774380,55.660597,3.501997,55.514786,3.521522,40.311110,50.000000,8.900000,05/07/21 12:52:41,1.000000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:57:22,80.200000,80.200000,83.000000,68.026444,300.643132,2947.889065,72.643132,1.039537,0.692332,28.127668,0.069120,0.001058,0.904893,2989.060235,1.042284,0.070178,70.250000,66.600000,2.126667,3.500000,0.800000,22.000000,53.343065,355.000000,5.000000,2.425000,9.513077,2.364463,63.278398,3.459900,55.364650,3.531214,40.473417,50.000000,8.900000,05/07/21 12:52:41,0.900000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:58:22,80.400000,80.400000,83.000000,68.084533,300.653016,2960.897453,72.653016,1.046344,0.693726,28.126274,0.069091,0.001060,0.904513,3001.626605,1.042528,0.070151,70.250000,66.300000,2.565000,5.600000,0.500000,52.000000,17.470280,355.000000,0.000000,1.850000,9.908857,2.337190,37.245580,3.367887,53.003220,3.538600,39.809396,50.000000,8.900000,05/07/21 12:52:41,0.800000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 12:59:22,80.700000,80.700000,85.000000,68.325133,300.663155,2982.019366,72.663155,1.056627,0.699487,28.120513,0.069039,0.001068,0.903825,3024.371281,1.043032,0.070107,71.852000,66.200000,1.783333,4.200000,0.300000,136.000000,34.563148,357.000000,0.000000,0.375000,118.193455,2.180992,25.614844,3.342429,51.735694,3.540378,39.736369,50.000000,8.900000,05/07/21 12:52:41,0.500000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:00:22,81.100000,81.100000,85.000000,68.214723,300.673739,3005.618950,72.673739,1.070475,0.696879,28.123121,0.068994,0.001063,0.903240,3043.740219,1.043321,0.070057,71.582000,65.100000,3.571667,6.900000,0.500000,70.000000,53.467785,354.000000,1.000000,4.600000,46.949377,2.681818,45.379251,3.514809,51.080587,3.544265,39.872655,50.000000,8.900000,05/07/21 12:52:41,0.300000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:01:22,81.100000,81.100000,84.000000,67.717486,300.684523,3000.421388,72.684523,1.070475,0.685104,28.134896,0.069023,0.001045,0.903618,3031.219869,1.042884,0.070068,71.294000,64.000000,6.020000,9.700000,2.100000,32.000000,45.926258,358.000000,4.000000,3.400000,16.605388,4.759504,49.925866,3.847255,48.785731,3.544599,40.050492,52.000000,9.700000,05/07/21 13:01:02,2.100000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:02:22,80.700000,80.700000,84.000000,66.973811,300.694930,2968.025932,72.694930,1.056627,0.667788,28.152212,0.069117,0.001019,0.904844,2990.675407,1.041857,0.070136,71.006000,63.200000,4.915000,8.100000,1.100000,80.000000,28.269337,352.000000,8.000000,4.100000,66.236529,5.457851,37.864349,3.821298,45.314088,3.540711,39.215417,52.000000,9.700000,05/07/21 13:01:02,2.900000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:03:22,80.600000,80.600000,85.000000,67.651626,300.705093,2968.778569,72.705093,1.053190,0.683520,28.136480,0.069091,0.001044,0.904506,3001.855295,1.042343,0.070134,69.692000,64.900000,3.860000,6.900000,1.900000,59.000000,62.346335,141.000000,24.000000,3.700000,48.493266,4.390083,45.989710,3.568053,46.587320,3.558817,39.916730,52.000000,9.700000,05/07/21 13:01:02,1.100000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:04:22,80.600000,80.600000,84.000000,67.290493,300.715158,2976.775541,72.715158,1.053190,0.675095,28.134905,0.069087,0.001031,0.904455,3003.529011,1.042402,0.070118,69.692000,64.100000,4.548333,11.100000,1.100000,58.000000,48.713926,340.000000,3.000000,5.800000,66.503820,4.197521,56.325579,3.492679,46.372434,3.583866,40.128127,53.000000,11.100000,05/07/21 13:04:09,1.900000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:05:22,80.600000,80.600000,85.000000,67.741301,300.725198,2969.708483,72.725198,1.053190,0.685626,28.134374,0.069086,0.001047,0.904438,3004.094453,1.042421,0.070132,69.980000,65.100000,4.660000,8.200000,0.700000,41.000000,27.172586,358.000000,0.000000,2.950000,66.273353,4.602479,38.013378,3.663062,45.048002,3.615523,39.484432,53.000000,11.100000,05/07/21 13:04:09,1.400000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:06:22,80.700000,80.700000,84.000000,67.566126,300.735267,2985.805884,72.735267,1.056627,0.681525,28.128475,0.069058,0.001040,0.904081,3015.903392,1.042736,0.070099,71.294000,64.500000,4.010000,8.700000,0.900000,219.000000,32.853577,357.000000,0.000000,1.050000,156.357518,4.364463,30.299049,3.801830,41.341464,3.645376,39.014804,53.000000,11.100000,05/07/21 13:04:09,1.400000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:07:22,80.700000,80.700000,84.000000,67.520936,300.745382,2973.622768,72.745382,1.056627,0.680468,28.139532,0.069085,0.001039,0.904437,3004.149202,1.042327,0.070124,71.294000,64.400000,4.045000,7.900000,0.700000,110.000000,41.442317,355.000000,0.000000,0.850000,124.554400,4.013223,37.030059,3.996173,40.043983,3.623299,38.804752,53.000000,11.100000,05/07/21 13:04:09,1.400000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:08:22,80.700000,80.700000,85.000000,68.236729,300.755472,2981.086331,72.755472,1.056627,0.697374,28.122626,0.069044,0.001065,0.903893,3022.123708,1.042953,0.070109,71.852000,66.000000,3.303333,5.700000,0.400000,262.000000,61.625073,350.000000,45.000000,0.475000,306.000000,3.652893,51.745091,4.070216,44.002486,3.594918,38.988463,53.000000,11.100000,05/07/21 13:04:09,0.900000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:09:22,81.100000,81.100000,85.000000,68.393716,300.765756,3007.509125,72.765756,1.070475,0.701161,28.118839,0.068983,0.001070,0.903103,3048.294374,1.043480,0.070053,71.582000,65.500000,1.521667,3.700000,0.300000,28.000000,18.987900,354.000000,0.000000,0.900000,49.082951,2.402479,40.567811,4.039434,42.417934,3.553041,38.289341,53.000000,11.100000,05/07/21 13:04:09,0.700000,28.820000,30.162074,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:10:22,81.800000,81.800000,86.000000,69.368811,300.776811,3072.983505,72.776811,1.095090,0.724950,28.085050,0.068811,0.001105,0.900851,3122.965248,1.045411,0.069916,71.852000,66.200000,1.613333,3.800000,0.300000,342.000000,22.141954,355.000000,2.000000,1.050000,344.750100,1.558678,19.510480,3.850416,39.976157,3.508859,38.631999,53.000000,11.100000,05/07/21 13:04:09,0.400000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:11:22,82.400000,82.400000,85.000000,67.590846,300.788668,3091.149750,72.788668,1.116579,0.682230,28.127770,0.068840,0.001038,0.901222,3110.645818,1.044401,0.069878,72.014000,61.100000,3.075000,5.800000,0.700000,63.000000,17.241129,357.000000,0.000000,2.500000,22.620133,2.332231,19.130296,3.557072,36.684164,3.509969,39.308211,53.000000,11.100000,05/07/21 13:04:09,0.400000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:12:22,82.400000,82.400000,85.000000,68.017205,300.800797,3095.583718,72.800797,1.116579,0.692279,28.117721,0.068815,0.001054,0.900900,3121.333310,1.044775,0.069869,72.302000,62.000000,1.483333,3.900000,0.400000,56.000000,86.159951,355.000000,3.000000,2.575000,66.996542,2.270248,33.750442,3.212313,39.819788,3.459706,39.383997,53.000000,11.100000,05/07/21 13:04:09,0.700000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:13:22,82.200000,82.200000,85.000000,67.969828,300.812724,3082.746303,72.812724,1.109375,0.691141,28.118859,0.068843,0.001052,0.901269,3109.080197,1.044540,0.069896,70.718000,62.300000,1.840000,3.500000,0.300000,70.000000,11.454657,352.000000,3.000000,3.075000,32.069132,1.665289,37.022765,3.012313,34.299202,3.404943,39.884405,53.000000,11.100000,05/07/21 13:04:09,0.800000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:14:22,82.200000,82.200000,85.000000,68.016631,300.824541,3083.235856,72.824541,1.109375,0.692250,28.117750,0.068841,0.001054,0.901234,3110.260221,1.044581,0.069895,70.718000,62.400000,2.403333,5.400000,0.700000,25.000000,9.193915,356.000000,0.000000,1.800000,58.176177,2.130579,11.044202,2.803993,30.612401,3.407776,39.597216,21.000000,8.700000,05/07/21 13:06:01,0.400000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:15:22,82.400000,82.400000,85.000000,68.623601,300.836374,3101.989133,72.836374,1.116579,0.706794,28.103206,0.068780,0.001076,0.900435,3136.777544,1.045314,0.069855,72.590000,63.300000,2.761667,4.400000,0.500000,45.000000,44.676995,356.000000,6.000000,3.925000,47.498170,2.587603,30.788705,2.605158,32.617552,3.414913,39.516077,21.000000,8.700000,05/07/21 13:06:01,0.700000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:16:22,82.200000,82.200000,85.000000,67.355337,300.848274,3076.382608,72.848274,1.109375,0.676719,28.133281,0.068879,0.001030,0.901731,3093.744114,1.044004,0.069909,70.448000,61.000000,4.556667,11.100000,1.000000,49.000000,20.973524,357.000000,0.000000,4.150000,18.532856,3.652066,32.595689,2.657737,31.156109,3.444043,39.549306,325.000000,11.100000,05/07/21 13:16:06,1.000000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:17:22,82.000000,82.000000,85.000000,67.452325,300.859957,3065.031256,72.859957,1.102213,0.678963,28.131037,0.068899,0.001034,0.901993,3085.083001,1.043895,0.069933,70.448000,61.600000,6.691667,11.300000,1.900000,50.000000,48.057834,103.000000,11.000000,6.100000,51.249900,5.604959,36.391230,2.922130,32.600746,3.505498,40.077303,14.000000,11.300000,05/07/21 13:16:49,3.400000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:18:22,81.500000,81.500000,85.000000,67.123424,300.870977,3030.768256,72.870977,1.084481,0.671294,28.138706,0.068981,0.001023,0.903072,3049.295616,1.043128,0.070005,70.448000,61.900000,6.548333,14.000000,1.200000,87.000000,51.336218,347.000000,5.000000,3.850000,78.494502,6.609091,49.634867,3.244925,31.518964,3.537351,41.501736,63.000000,14.000000,05/07/21 13:18:06,3.400000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:19:22,80.900000,80.900000,84.000000,67.254369,300.881321,2994.984931,72.881321,1.063532,0.674279,28.135721,0.069050,0.001029,0.903979,3019.273530,1.042661,0.070079,71.006000,63.400000,3.876667,12.300000,0.900000,48.000000,61.400546,198.000000,9.000000,4.675000,47.250014,5.223967,56.159039,3.480699,36.904363,3.550764,42.706397,63.000000,14.000000,05/07/21 13:18:06,1.300000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:20:22,80.700000,80.700000,84.000000,67.157188,300.891169,2981.607021,72.891169,1.056627,0.672015,28.137985,0.069082,0.001026,0.904387,3005.793505,1.042384,0.070108,71.006000,63.600000,3.978333,8.000000,1.200000,41.000000,56.984420,353.000000,5.000000,3.350000,59.558658,3.921488,59.371688,3.717304,40.445604,3.575285,42.988489,63.000000,14.000000,05/07/21 13:18:06,1.200000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:21:22,80.600000,80.600000,84.000000,67.199594,300.900859,2975.845477,72.900859,1.053190,0.672988,28.137012,0.069092,0.001028,0.904523,3001.289896,1.042323,0.070120,69.422000,63.900000,4.591667,8.500000,1.500000,89.000000,41.360408,111.000000,2.000000,3.350000,48.651669,4.287603,49.023169,3.870216,43.488571,3.606304,43.778828,63.000000,14.000000,05/07/21 13:18:06,1.600000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:22:22,80.600000,80.600000,85.000000,67.875362,300.910454,2982.821440,72.910454,1.053190,0.688786,28.121214,0.069053,0.001052,0.904015,3018.087348,1.042909,0.070105,69.980000,65.400000,2.216667,4.700000,0.800000,96.000000,55.624818,357.000000,4.000000,2.975000,93.602997,3.409917,47.702672,3.945258,43.030151,3.627826,44.334770,63.000000,14.000000,05/07/21 13:18:06,1.500000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:23:22,80.600000,80.600000,84.000000,67.199594,300.920026,2975.845477,72.920026,1.053190,0.672988,28.137012,0.069092,0.001028,0.904523,3001.289896,1.042323,0.070120,69.422000,63.900000,2.930000,6.700000,0.800000,80.000000,65.890981,352.000000,19.000000,3.800000,75.249214,2.572727,61.471899,4.054077,47.846047,3.658289,45.083272,63.000000,14.000000,05/07/21 13:18:06,0.800000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:24:22,80.600000,80.600000,85.000000,68.141879,300.929573,2985.612137,72.929573,1.053190,0.695105,28.114895,0.069038,0.001061,0.903812,3024.808971,1.043143,0.070099,70.250000,66.000000,1.701667,6.500000,0.300000,87.000000,21.635990,350.000000,3.000000,1.475000,94.000000,2.327273,54.940200,3.983361,48.952197,3.642127,45.249970,63.000000,14.000000,05/07/21 13:18:06,0.800000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:25:22,80.900000,80.900000,85.000000,68.426426,300.939327,3007.194472,72.939327,1.063532,0.701931,28.108069,0.068983,0.001071,0.903091,3048.682565,1.043686,0.070054,71.852000,66.000000,1.201667,2.600000,0.400000,57.000000,35.504773,357.000000,0.000000,2.525000,41.985427,1.474380,28.030440,3.828453,49.082038,3.599722,45.710584,63.000000,14.000000,05/07/21 13:18:06,0.500000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:26:22,81.500000,81.500000,86.000000,68.817398,300.949708,3048.481126,72.949708,1.084481,0.711420,28.098580,0.068883,0.001084,0.901785,3091.976263,1.044618,0.069967,71.582000,65.600000,2.315000,4.700000,0.500000,42.000000,63.977613,267.000000,26.000000,1.500000,91.091886,1.755372,59.400663,3.607987,53.424909,3.591475,46.264214,63.000000,14.000000,05/07/21 13:18:06,0.500000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:27:22,82.000000,82.000000,85.000000,67.828294,300.960628,3080.636380,72.960628,1.102213,0.687781,28.112219,0.068853,0.001047,0.901389,3105.096715,1.044593,0.069900,70.718000,62.400000,3.486667,7.500000,0.600000,351.000000,36.839132,357.000000,8.000000,4.050000,344.504277,2.897521,49.904878,3.290183,52.100860,3.574174,45.877876,63.000000,14.000000,05/07/21 13:18:06,0.600000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:28:22,81.800000,81.800000,85.000000,67.965220,300.971641,3069.712785,72.971641,1.095090,0.691002,28.108998,0.068870,0.001053,0.901619,3097.473086,1.044520,0.069923,71.006000,63.100000,2.321667,4.300000,0.700000,13.000000,0.680829,357.000000,0.000000,2.950000,290.176654,2.902479,23.939173,2.862562,48.813325,3.558095,45.184628,67.000000,12.300000,05/07/21 13:18:27,0.900000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:29:22,82.000000,82.000000,85.000000,68.061140,300.982717,3083.069198,72.982717,1.102213,0.693292,28.106708,0.068839,0.001056,0.901212,3110.960585,1.044798,0.069895,70.718000,62.900000,2.555000,5.500000,0.800000,37.000000,56.881581,346.000000,6.000000,2.000000,49.995143,2.456198,32.142243,2.732945,47.973478,3.534046,45.493997,48.000000,8.500000,05/07/21 13:21:10,0.900000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:30:22,82.000000,82.000000,85.000000,68.292372,300.993844,3073.786908,72.993844,1.102213,0.698803,28.111197,0.068850,0.001064,0.901356,3106.184188,1.044631,0.069914,71.006000,63.400000,2.773333,5.400000,1.000000,59.000000,45.302339,358.000000,0.000000,3.375000,56.499848,2.676860,50.104839,2.611814,46.393195,3.494557,46.056053,48.000000,8.500000,05/07/21 13:21:10,0.800000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:31:22,82.000000,82.000000,85.000000,67.921628,301.004944,3081.609491,73.004944,1.102213,0.689985,28.110015,0.068847,0.001051,0.901318,3107.442125,1.044675,0.069898,70.718000,62.600000,3.921667,7.900000,1.500000,56.000000,66.156106,316.000000,40.000000,4.850000,60.997329,3.336364,55.962063,2.542263,49.920758,3.500666,46.554978,59.000000,7.900000,05/07/21 13:31:07,1.500000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:32:22,81.500000,81.500000,85.000000,67.404036,301.015662,3045.355429,73.015662,1.084481,0.677801,28.122199,0.068941,0.001033,0.902543,3066.846138,1.043741,0.069974,70.718000,62.500000,3.520000,5.900000,1.500000,63.000000,57.853445,351.000000,15.000000,3.400000,61.000000,3.723140,62.064645,2.674376,50.318932,3.522077,46.646003,59.000000,7.900000,05/07/21 13:31:07,1.500000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:33:22,80.900000,80.900000,84.000000,67.391729,301.025654,2996.393550,73.025654,1.063532,0.677470,28.132530,0.069043,0.001034,0.903877,3022.665404,1.042779,0.070077,71.006000,63.700000,3.510000,8.600000,0.800000,19.000000,65.495439,336.000000,15.000000,3.125000,39.780430,3.525620,61.225019,2.733111,49.776261,3.489503,47.076847,55.000000,8.600000,05/07/21 13:32:54,1.500000,28.810000,30.151698,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:34:22,80.900000,80.900000,84.000000,67.391729,301.035323,3008.111871,73.035323,1.063532,0.677470,28.122530,0.069018,0.001034,0.903556,3033.298751,1.043150,0.070052,71.006000,63.700000,4.383333,6.700000,1.900000,48.000000,52.787175,87.000000,11.000000,4.800000,53.743680,3.952893,58.189164,2.996173,51.462401,3.509803,47.254663,55.000000,8.600000,05/07/21 13:32:54,0.900000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:35:22,80.600000,80.600000,84.000000,67.471549,301.044687,2990.355797,73.044687,1.053190,0.679307,28.120693,0.069052,0.001037,0.903998,3018.641786,1.042928,0.070089,69.692000,64.500000,3.423333,7.900000,0.600000,0.000000,51.722072,357.000000,0.000000,2.775000,0.756523,3.890909,52.000701,3.219800,51.801069,3.520161,46.925690,55.000000,8.600000,05/07/21 13:32:54,2.600000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:36:22,80.200000,80.200000,83.000000,67.228160,301.053668,2963.066616,73.053668,1.039537,0.673620,28.126380,0.069117,0.001029,0.904852,2990.430194,1.042331,0.070146,69.692000,64.800000,4.868333,10.100000,1.100000,54.000000,25.717479,358.000000,0.000000,8.700000,56.750043,4.146281,38.841028,3.475042,47.696618,3.519717,46.354115,345.000000,10.100000,05/07/21 13:35:42,1.300000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:37:22,80.000000,80.000000,83.000000,67.262374,301.062305,2951.013210,73.062305,1.032768,0.674398,28.125602,0.069141,0.001031,0.905162,2980.169731,1.042167,0.070172,69.980000,65.300000,3.465000,9.600000,0.400000,97.000000,33.648489,357.000000,0.000000,0.925000,97.000000,4.155372,28.475710,3.476040,47.893264,3.502583,46.284027,345.000000,10.100000,05/07/21 13:35:42,1.100000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:38:22,80.000000,80.000000,83.000000,67.923976,301.070782,2957.857798,73.070782,1.032768,0.689889,28.110111,0.069103,0.001055,0.904663,2996.648075,1.042742,0.070157,70.250000,66.800000,2.495000,7.500000,0.400000,327.000000,19.187849,354.000000,1.000000,4.500000,338.512444,3.028926,27.226429,3.492679,49.067564,3.471897,46.141712,345.000000,10.100000,05/07/21 13:35:42,0.400000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:39:22,80.200000,80.200000,83.000000,67.585317,301.079405,2966.740472,73.079405,1.039537,0.681936,28.118064,0.069097,0.001042,0.904584,2999.274867,1.042640,0.070139,69.980000,65.600000,3.271667,5.600000,1.200000,40.000000,34.323610,355.000000,0.000000,3.600000,44.990444,2.865289,29.694854,3.560566,46.693638,3.470369,45.971304,345.000000,10.100000,05/07/21 13:35:42,2.500000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:40:22,80.400000,80.400000,83.000000,67.685876,301.088130,2980.179676,73.088130,1.046344,0.684309,28.115691,0.069065,0.001045,0.904173,3012.882395,1.042921,0.070111,69.980000,65.400000,4.413333,9.500000,2.100000,26.000000,33.379475,55.000000,2.000000,5.175000,26.999771,3.852893,33.372660,3.727621,45.240662,3.461233,45.404204,345.000000,10.100000,05/07/21 13:35:42,1.900000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:41:22,80.200000,80.200000,83.000000,67.451832,301.096865,2965.362740,73.096865,1.039537,0.678818,28.121182,0.069104,0.001037,0.904684,2995.957808,1.042524,0.070142,69.980000,65.300000,4.525000,7.500000,1.200000,67.000000,50.456771,357.000000,6.000000,4.050000,71.000457,4.465289,41.719074,3.789185,43.509840,3.477256,45.556450,345.000000,10.100000,05/07/21 13:35:42,2.500000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:42:22,79.800000,79.800000,83.000000,67.072912,301.105170,2936.668808,73.105170,1.026038,0.670003,28.129997,0.069177,0.001025,0.905639,2964.404959,1.041811,0.070202,69.980000,65.300000,4.718333,9.100000,1.600000,76.000000,62.655184,109.000000,32.000000,5.075000,65.494639,4.623967,56.400666,3.908652,44.258727,3.466204,46.065764,345.000000,10.100000,05/07/21 13:35:42,2.200000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:43:22,79.700000,79.700000,83.000000,67.288183,301.113218,2932.661587,73.113218,1.022688,0.674974,28.125026,0.069178,0.001032,0.905647,2964.143191,1.041899,0.070210,70.250000,66.000000,4.316667,9.300000,0.600000,69.000000,41.761574,355.000000,7.000000,3.325000,67.249976,4.514876,53.211646,3.985358,42.122762,3.462066,45.681684,345.000000,10.100000,05/07/21 13:35:42,1.700000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:44:22,79.500000,79.500000,83.000000,67.666166,301.120981,2924.141151,73.120981,1.016015,0.683778,28.116222,0.069182,0.001046,0.905700,2962.409345,1.042032,0.070228,70.520000,67.300000,3.366667,6.900000,1.200000,26.000000,57.056911,113.000000,26.000000,4.600000,39.005912,3.850413,50.242227,3.886855,42.657994,3.475229,45.637165,345.000000,10.100000,05/07/21 13:35:42,1.000000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:45:22,79.500000,79.500000,83.000000,67.752652,301.128710,2925.039198,73.128710,1.016015,0.685810,28.114190,0.069177,0.001049,0.905634,2964.571020,1.042107,0.070226,70.520000,67.500000,4.901667,9.600000,1.600000,15.000000,46.282359,357.000000,2.000000,4.825000,41.922545,4.133058,52.071646,4.032113,42.002910,3.514274,45.757097,345.000000,10.100000,05/07/21 13:35:42,1.300000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:46:22,79.500000,79.500000,83.000000,68.053600,301.136420,2928.182508,73.136420,1.016015,0.692922,28.107078,0.069159,0.001060,0.905405,2972.138113,1.042371,0.070220,70.808000,68.200000,1.805000,6.700000,0.700000,61.000000,63.610924,354.000000,32.000000,5.650000,61.999314,3.344628,53.327039,3.736439,45.550880,3.462955,46.244038,354.000000,9.600000,05/07/21 13:44:52,1.600000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:47:22,79.500000,79.500000,83.000000,67.924954,301.144111,2926.835348,73.144111,1.016015,0.689874,28.110126,0.069167,0.001056,0.905503,2968.894839,1.042258,0.070222,70.520000,67.900000,4.070000,6.900000,1.500000,86.000000,56.515611,320.000000,18.000000,2.075000,73.228434,2.938843,59.047796,3.783195,47.579168,3.488309,46.319365,354.000000,9.600000,05/07/21 13:44:52,1.200000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:48:22,79.700000,79.700000,83.000000,67.942909,301.151828,2939.440377,73.151828,1.022688,0.690314,28.109686,0.069140,0.001056,0.905153,2980.460983,1.042467,0.070196,70.520000,67.500000,3.080000,5.700000,0.700000,74.000000,50.478165,350.000000,2.000000,3.550000,64.255418,3.600826,53.800293,3.848918,49.192721,3.481533,46.398569,354.000000,9.600000,05/07/21 13:44:52,1.800000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:49:22,79.700000,79.700000,83.000000,67.856352,301.159723,2938.536477,73.159723,1.022688,0.688269,28.111731,0.069145,0.001053,0.905219,2978.284763,1.042392,0.070198,70.520000,67.300000,2.745000,6.100000,0.700000,45.000000,69.668529,352.000000,4.000000,3.050000,13.767983,2.909917,59.796053,3.794509,52.520366,3.493307,46.682990,354.000000,9.600000,05/07/21 13:44:52,0.700000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:50:22,79.700000,79.700000,83.000000,68.329662,301.167599,2943.508155,73.167599,1.022688,0.699518,28.100482,0.069117,0.001070,0.904857,2990.255933,1.042809,0.070187,70.808000,68.400000,2.260000,5.600000,0.300000,79.000000,79.355150,353.000000,0.000000,3.825000,63.987669,2.501653,74.602326,3.581032,57.013043,3.500222,46.942393,354.000000,9.600000,05/07/21 13:44:52,0.700000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:51:22,79.800000,79.800000,83.000000,67.690309,301.175539,2943.015752,73.175539,1.026038,0.684368,28.115632,0.069142,0.001047,0.905177,2979.681830,1.042344,0.070188,70.250000,66.700000,2.020000,6.300000,0.400000,184.000000,59.588947,358.000000,0.000000,0.450000,253.735583,2.147934,69.425610,3.329784,58.094979,3.489059,46.752920,354.000000,9.600000,05/07/21 13:44:52,0.400000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:52:22,80.000000,80.000000,83.000000,67.660910,301.183661,2955.119834,73.183661,1.032768,0.683693,28.116307,0.069118,0.001045,0.904863,2990.055648,1.042512,0.070163,70.250000,66.200000,1.911667,4.200000,0.400000,79.000000,71.411041,224.000000,30.000000,1.125000,78.750500,1.976860,66.231451,3.050749,58.953565,3.434685,46.925900,354.000000,9.600000,05/07/21 13:44:52,0.400000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:53:22,80.600000,80.600000,85.000000,68.274344,301.192212,2998.729864,73.192212,1.053190,0.698265,28.101735,0.069005,0.001066,0.903389,3038.811564,1.043632,0.070072,70.250000,66.300000,1.446667,3.700000,0.300000,77.000000,31.996736,358.000000,0.000000,1.200000,44.762689,1.668595,54.899323,2.762729,58.587433,3.352208,46.616571,354.000000,9.600000,05/07/21 13:44:52,0.400000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:54:22,81.100000,81.100000,84.000000,67.944422,301.201320,3026.218376,73.201320,1.070475,0.690457,28.109543,0.068961,0.001053,0.902804,3058.183023,1.043825,0.070014,71.294000,64.500000,4.873333,9.600000,1.500000,49.000000,47.824326,86.000000,19.000000,7.525000,44.749357,3.146281,41.969946,2.910316,57.292819,3.345043,46.568348,354.000000,9.600000,05/07/21 13:44:52,1.100000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:55:22,80.900000,80.900000,84.000000,67.528525,301.210672,3009.520913,73.210672,1.063532,0.680660,28.119340,0.069010,0.001039,0.903453,3036.692217,1.043268,0.070049,71.294000,64.000000,3.511667,8.300000,1.200000,75.000000,58.749072,104.000000,9.000000,2.000000,75.249995,4.169421,53.283987,2.772879,58.712505,3.354346,46.941742,57.000000,9.600000,05/07/21 13:53:59,2.500000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:56:22,80.700000,80.700000,85.000000,68.192439,301.219642,3004.059822,73.219642,1.056627,0.696317,28.103683,0.068997,0.001063,0.903284,3042.277155,1.043656,0.070060,71.582000,65.900000,1.128333,2.200000,0.300000,340.000000,38.370788,356.000000,6.000000,1.850000,332.498130,2.361983,51.305503,2.711314,56.977798,3.329492,46.436848,57.000000,9.600000,05/07/21 13:53:59,1.200000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:57:22,80.700000,80.700000,85.000000,68.059215,301.228575,3002.659572,73.228575,1.056627,0.693147,28.106853,0.069005,0.001058,0.903386,3038.903840,1.043538,0.070063,71.582000,65.600000,3.190000,7.400000,0.400000,75.000000,26.580635,356.000000,0.000000,2.475000,75.500000,2.155372,31.263043,2.616639,53.395167,3.347681,45.875642,57.000000,9.600000,05/07/21 13:53:59,0.300000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:58:22,80.900000,80.900000,85.000000,68.337714,301.237650,3017.976119,73.237650,1.063532,0.699804,28.100196,0.068963,0.001068,0.902838,3057.061102,1.043979,0.070031,71.582000,65.800000,2.806667,5.800000,0.600000,7.000000,34.797452,358.000000,3.000000,3.950000,3.751549,2.987603,29.935623,2.589018,51.691698,3.351763,46.099309,57.000000,9.600000,05/07/21 13:53:59,1.000000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 13:59:22,80.700000,80.700000,85.000000,68.059215,301.246735,3002.659572,73.246735,1.056627,0.693147,28.106853,0.069005,0.001058,0.903386,3038.903840,1.043538,0.070063,71.582000,65.600000,4.905000,8.600000,1.600000,64.000000,33.369949,353.000000,2.000000,2.500000,56.747161,3.847934,34.400872,2.805824,47.866151,3.402999,46.018289,57.000000,9.600000,05/07/21 13:53:59,0.600000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:00:22,80.600000,80.600000,85.000000,68.406286,301.255552,3000.125699,73.255552,1.053190,0.701424,28.098576,0.068998,0.001071,0.903287,3042.174516,1.043749,0.070069,70.250000,66.600000,2.900000,6.000000,0.500000,28.000000,58.087641,343.000000,11.000000,3.450000,30.484505,3.905785,44.021208,2.870050,46.145362,3.392891,46.068818,57.000000,9.600000,05/07/21 13:53:59,1.800000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:01:22,80.400000,80.400000,83.000000,68.172480,301.264178,2985.264450,73.264178,1.046344,0.695819,28.104181,0.069037,0.001063,0.903802,3025.128806,1.043348,0.070100,70.250000,66.500000,4.310000,11.600000,0.600000,78.000000,50.386129,354.000000,9.000000,2.900000,74.251315,3.588430,54.297189,3.093844,45.411951,3.364510,46.131241,15.000000,11.600000,05/07/21 14:00:27,2.100000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:02:22,80.200000,80.200000,83.000000,68.505044,301.272606,2976.385815,73.272606,1.039537,0.703766,28.096234,0.069043,0.001075,0.903882,3022.504587,1.043450,0.070118,70.520000,67.700000,3.353333,8.000000,0.500000,13.000000,40.786180,358.000000,0.000000,3.575000,16.252085,3.849587,45.291585,3.239601,42.289328,3.338128,46.393191,15.000000,11.600000,05/07/21 14:00:27,1.000000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:03:22,80.000000,80.000000,83.000000,68.141624,301.280776,2971.867704,73.280776,1.032768,0.695053,28.094947,0.069065,0.001062,0.904175,3012.786659,1.043304,0.070128,70.520000,67.300000,5.481667,8.900000,1.400000,22.000000,45.748992,358.000000,0.000000,4.850000,35.982742,4.409091,43.750075,3.642263,43.471399,3.365426,46.038731,15.000000,11.600000,05/07/21 14:00:27,1.400000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:04:22,79.800000,79.800000,83.000000,68.081248,301.288690,2958.825406,73.288690,1.026038,0.693602,28.096398,0.069095,0.001061,0.904558,3000.150034,1.043057,0.070155,70.520000,67.600000,3.485000,6.000000,1.400000,49.000000,40.674768,349.000000,0.000000,3.075000,41.495879,4.476860,42.913045,3.513644,42.567376,3.348681,45.878848,15.000000,11.600000,05/07/21 14:00:27,1.700000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:05:22,79.800000,79.800000,83.000000,68.339354,301.296392,2949.817072,73.296392,1.026038,0.699758,28.100242,0.069104,0.001070,0.904681,2996.058571,1.042914,0.070174,70.808000,68.200000,4.240000,7.700000,1.500000,24.000000,45.974515,188.000000,6.000000,2.325000,31.002061,3.871074,43.122375,3.576872,41.209421,3.340128,46.211193,15.000000,11.600000,05/07/21 14:00:27,1.800000,28.800000,30.141323,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:06:22,79.800000,79.800000,83.000000,68.038036,301.304076,2958.371858,73.304076,1.026038,0.692576,28.097424,0.069097,0.001059,0.904591,2999.057822,1.043019,0.070156,70.520000,67.500000,3.975000,6.400000,1.500000,22.000000,58.097593,146.000000,17.000000,4.350000,44.108527,4.098347,52.076324,3.861065,43.060715,3.339211,46.707965,15.000000,11.600000,05/07/21 14:00:27,1.600000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:07:22,79.700000,79.700000,83.000000,68.329662,301.311632,2955.238356,73.311632,1.022688,0.699518,28.090482,0.069093,0.001070,0.904535,3000.901410,1.043180,0.070163,70.808000,68.400000,3.115000,6.100000,0.900000,21.000000,358.605144,356.000000,0.000000,3.000000,29.246054,3.541322,32.318859,3.855574,41.496234,3.323743,46.114115,15.000000,11.600000,05/07/21 14:00:27,1.700000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:08:22,79.700000,79.700000,83.000000,68.329662,301.319162,2955.238356,73.319162,1.022688,0.699518,28.090482,0.069093,0.001070,0.904535,3000.901410,1.043180,0.070163,70.808000,68.400000,4.631667,12.800000,0.600000,45.000000,46.035173,355.000000,5.000000,3.400000,46.499543,3.871901,23.220747,4.040100,42.460268,3.345682,45.812796,8.000000,12.800000,05/07/21 14:07:31,1.200000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:09:22,79.700000,79.700000,83.000000,68.201241,301.326674,2953.882024,73.326674,1.022688,0.696450,28.093550,0.069100,0.001065,0.904634,2997.634908,1.043066,0.070166,70.808000,68.100000,3.693333,7.100000,1.100000,71.000000,1.139273,353.000000,8.000000,1.975000,111.054867,4.160331,26.341423,3.914642,40.612070,3.381977,45.724858,8.000000,12.800000,05/07/21 14:07:31,1.100000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:10:22,79.800000,79.800000,83.000000,68.424948,301.334249,2962.453956,73.334249,1.026038,0.701810,28.088190,0.069074,0.001073,0.904293,3008.889159,1.043362,0.070148,70.808000,68.400000,3.501667,5.400000,0.900000,7.000000,40.217176,357.000000,0.000000,4.150000,0.246963,3.597521,24.658169,3.982030,38.885313,3.413524,45.849586,8.000000,12.800000,05/07/21 14:07:31,1.100000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:11:22,80.000000,80.000000,83.000000,68.658265,301.342008,2977.345902,73.342008,1.032768,0.707446,28.082554,0.069035,0.001081,0.903777,3025.982994,1.043765,0.070116,70.808000,68.500000,4.858333,10.800000,1.500000,71.000000,29.209385,358.000000,1.000000,4.625000,58.510786,4.173554,35.273627,4.032446,36.902197,3.443488,46.093087,8.000000,12.800000,05/07/21 14:07:31,1.400000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:12:22,80.000000,80.000000,83.000000,68.314726,301.349819,2973.693694,73.349819,1.032768,0.699184,28.090816,0.069055,0.001069,0.904043,3017.184791,1.043458,0.070124,70.520000,67.700000,4.445000,7.700000,1.500000,67.000000,58.815538,84.000000,8.000000,4.925000,69.749833,4.651240,44.860081,4.141930,38.953070,3.493141,46.098236,8.000000,12.800000,05/07/21 14:07:31,1.500000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:13:22,80.000000,80.000000,83.000000,68.228287,301.357612,2972.780689,73.357612,1.032768,0.697119,28.092881,0.069060,0.001066,0.904109,3014.985644,1.043381,0.070126,70.520000,67.500000,4.131667,8.700000,0.700000,317.000000,49.051234,357.000000,6.000000,1.850000,332.372176,4.285124,54.652581,4.009151,39.171390,3.531325,46.565573,8.000000,12.800000,05/07/21 14:07:31,1.500000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:14:22,80.000000,80.000000,83.000000,68.615515,301.365386,2976.889359,73.365386,1.032768,0.706414,28.083586,0.069038,0.001080,0.903810,3024.883077,1.043726,0.070117,70.808000,68.400000,3.630000,12.200000,0.300000,61.000000,37.126593,355.000000,0.000000,7.200000,54.998932,3.882645,43.470221,4.020466,38.855208,3.551652,46.773833,8.000000,12.800000,05/07/21 14:07:31,1.400000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:15:22,80.200000,80.200000,83.000000,68.375195,301.373302,2986.735558,73.373302,1.039537,0.700648,28.089352,0.069026,0.001071,0.903660,3029.830855,1.043705,0.070097,70.520000,67.400000,5.070000,9.000000,1.200000,58.000000,48.833257,348.000000,0.000000,6.450000,55.250052,4.328099,42.812093,4.103494,39.056906,3.590253,46.851467,8.000000,12.800000,05/07/21 14:07:31,2.500000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:16:22,80.400000,80.400000,83.000000,68.216367,301.381492,2997.453042,73.381492,1.046344,0.696865,28.093135,0.069010,0.001064,0.903447,3036.886836,1.043758,0.070074,70.250000,66.600000,6.128333,10.700000,2.200000,69.000000,61.826561,91.000000,22.000000,6.850000,61.749298,5.604959,55.821703,4.319468,39.594500,3.616995,47.558912,8.000000,12.800000,05/07/21 14:07:31,3.000000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:17:22,80.400000,80.400000,83.000000,67.907940,301.389678,2994.216306,73.389678,1.046344,0.689541,28.100459,0.069028,0.001053,0.903683,3029.090021,1.043486,0.070081,69.980000,65.900000,5.785000,9.300000,0.500000,60.000000,65.120114,155.000000,24.000000,7.175000,51.494502,5.966942,63.375509,4.586356,45.862168,3.602249,47.892047,8.000000,12.800000,05/07/21 14:07:31,2.200000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:18:22,80.400000,80.400000,83.000000,67.907940,301.397845,2994.216306,73.397845,1.046344,0.689541,28.100459,0.069028,0.001053,0.903683,3029.090021,1.043486,0.070081,69.980000,65.900000,6.585000,10.400000,3.000000,63.000000,55.315485,93.000000,10.000000,4.450000,64.749357,6.188430,60.161628,4.780865,47.009443,3.601916,47.993486,59.000000,12.200000,05/07/21 14:14:08,2.500000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:19:22,80.000000,80.000000,83.000000,68.011205,301.405791,2970.498262,73.405791,1.032768,0.691955,28.098045,0.069073,0.001058,0.904275,3009.488485,1.043189,0.070131,70.520000,67.000000,5.243333,8.700000,0.700000,53.000000,51.734526,354.000000,8.000000,7.625000,51.250071,5.909091,53.618843,4.935275,50.484216,3.625076,47.816826,59.000000,12.200000,05/07/21 14:14:08,3.000000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:20:22,79.800000,79.800000,83.000000,67.951443,301.413296,2957.464777,73.413296,1.026038,0.690524,28.099476,0.069102,0.001056,0.904657,2996.873520,1.042943,0.070158,70.520000,67.300000,6.648333,13.900000,1.700000,67.000000,52.762870,161.000000,13.000000,5.425000,54.480697,5.935537,52.345292,5.251414,51.660864,3.669425,47.737999,58.000000,13.900000,05/07/21 14:19:56,1.900000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:21:22,79.500000,79.500000,83.000000,68.139089,301.420502,2940.811322,73.420502,1.016015,0.694954,28.095046,0.069130,0.001063,0.905018,2984.944239,1.042817,0.070193,70.808000,68.400000,5.546667,10.800000,1.300000,50.000000,48.374367,335.000000,13.000000,5.500000,54.000686,6.102479,50.593908,5.318968,53.448235,3.684893,47.893645,58.000000,13.900000,05/07/21 14:19:56,1.900000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:22:22,79.500000,79.500000,83.000000,68.394250,301.427552,2943.506546,73.427552,1.016015,0.701050,28.088950,0.069115,0.001073,0.904821,2991.434622,1.043044,0.070187,71.078000,69.000000,4.753333,8.000000,1.400000,102.000000,31.501762,354.000000,3.000000,3.050000,71.962161,5.166116,41.120375,5.350083,50.993918,3.727492,47.509579,58.000000,13.900000,05/07/21 14:19:56,1.400000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:23:22,79.300000,79.300000,82.000000,68.330214,301.434369,2930.406490,73.434369,1.009380,0.699500,28.090500,0.069144,0.001071,0.905207,2978.682331,1.042793,0.070215,71.078000,69.300000,3.961667,8.400000,0.700000,39.000000,61.229045,94.000000,34.000000,6.050000,38.250014,4.368595,48.403014,5.329118,52.149668,3.744821,47.440880,58.000000,13.900000,05/07/21 14:19:56,1.400000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:24:22,79.300000,79.300000,82.000000,68.330214,301.441155,2930.406490,73.441155,1.009380,0.699500,28.090500,0.069144,0.001071,0.905207,2978.682331,1.042793,0.070215,71.078000,69.300000,4.841667,9.500000,0.800000,80.000000,49.977588,358.000000,12.000000,8.275000,71.262646,4.376860,56.168878,5.457737,53.254557,3.796362,47.667189,58.000000,13.900000,05/07/21 14:19:56,0.800000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:25:22,79.300000,79.300000,83.000000,68.749277,301.447925,2934.869921,73.447925,1.009380,0.709594,28.080406,0.069119,0.001086,0.904882,2989.431501,1.043167,0.070206,71.366000,70.300000,3.856667,8.100000,0.500000,88.000000,63.595634,353.000000,16.000000,5.600000,73.719437,4.363636,56.183866,5.338103,54.582217,3.840905,47.967678,58.000000,13.900000,05/07/21 14:19:56,1.800000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:26:22,79.300000,79.300000,82.000000,68.330214,301.454679,2930.406490,73.454679,1.009380,0.699500,28.090500,0.069144,0.001071,0.905207,2978.682331,1.042793,0.070215,71.078000,69.300000,3.015000,5.100000,1.000000,60.000000,31.169904,354.000000,0.000000,2.875000,59.997248,3.462810,49.902842,5.026290,52.152644,3.852624,47.471742,58.000000,13.900000,05/07/21 14:19:56,1.400000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:27:22,79.300000,79.300000,82.000000,68.245767,301.461418,2929.513859,73.461418,1.009380,0.697482,28.092518,0.069149,0.001068,0.905272,2976.532960,1.042718,0.070217,71.078000,69.100000,4.376667,11.500000,0.800000,88.000000,61.435880,357.000000,3.000000,1.625000,102.244604,3.702479,47.458503,4.883527,51.467283,3.867981,47.854537,58.000000,13.900000,05/07/21 14:19:56,1.400000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:28:22,79.300000,79.300000,83.000000,68.749277,301.468142,2934.869921,73.468142,1.009380,0.709594,28.080406,0.069119,0.001086,0.904882,2989.431501,1.043167,0.070206,71.366000,70.300000,3.621667,6.400000,1.900000,89.000000,58.893354,353.000000,19.000000,2.475000,109.817752,3.979339,59.960249,4.586689,51.851474,3.889531,48.531985,58.000000,13.900000,05/07/21 14:19:56,1.000000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:29:22,79.100000,79.100000,83.000000,68.558039,301.474750,2920.398835,73.474750,1.002783,0.704957,28.085043,0.069156,0.001079,0.905367,2973.386041,1.042802,0.070236,71.366000,70.300000,4.596667,8.400000,1.100000,62.000000,58.309050,75.000000,27.000000,4.300000,64.500152,4.094215,58.835968,4.525458,52.603211,3.922938,48.621586,58.000000,13.900000,05/07/21 14:19:56,1.900000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:30:22,79.100000,79.100000,83.000000,68.765449,301.481156,2922.616244,73.481156,1.002783,0.709971,28.080029,0.069144,0.001087,0.905206,2978.726054,1.042988,0.070231,71.366000,70.800000,4.658333,10.700000,0.900000,67.000000,54.442190,348.000000,9.000000,8.525000,61.749566,4.611570,56.831791,4.327454,52.796241,3.954901,48.786135,53.000000,11.500000,05/07/21 14:27:05,2.800000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:31:22,79.100000,79.100000,83.000000,68.599624,301.487604,2920.842308,73.487604,1.002783,0.705959,28.084041,0.069154,0.001081,0.905335,2974.453967,1.042839,0.070235,71.366000,70.400000,6.150000,11.100000,2.600000,34.000000,50.330962,105.000000,20.000000,5.125000,50.017258,5.398347,52.323588,4.385358,52.974285,3.992252,48.494956,53.000000,11.500000,05/07/21 14:27:05,2.700000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:32:22,79.100000,79.100000,83.000000,68.724070,301.494037,2933.910293,73.494037,1.002783,0.708968,28.071032,0.069122,0.001086,0.904916,2988.310826,1.043322,0.070208,71.366000,70.700000,3.816667,5.700000,1.500000,254.000000,49.937114,340.000000,11.000000,2.625000,3.681253,5.030579,50.298981,4.284692,54.619757,3.997167,48.355144,53.000000,11.500000,05/07/21 14:27:05,2.600000,28.780000,30.120572,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:33:22,79.100000,79.100000,83.000000,68.349335,301.500456,2929.918009,73.500456,1.002783,0.699943,28.080057,0.069144,0.001072,0.905207,2978.696409,1.042987,0.070216,71.078000,69.800000,5.471667,10.300000,1.300000,61.000000,48.628157,345.000000,3.000000,8.525000,57.999771,4.638843,49.135746,4.443261,53.123927,4.029214,48.099205,53.000000,11.500000,05/07/21 14:27:05,1.700000,28.780000,30.120572,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:34:22,78.900000,78.900000,83.000000,68.116401,301.506761,2915.026817,73.506761,0.996224,0.694368,28.085632,0.069184,0.001064,0.905723,2961.648924,1.042586,0.070247,71.078000,69.700000,4.978333,12.600000,1.900000,65.000000,61.394147,245.000000,13.000000,5.025000,69.499199,5.194215,54.860986,4.457903,54.401905,4.039628,48.247225,63.000000,12.600000,05/07/21 14:33:24,1.900000,28.780000,30.120572,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:35:22,78.900000,78.900000,83.000000,68.491295,301.512922,2907.255246,73.512922,0.996224,0.703334,28.086666,0.069186,0.001077,0.905756,2960.547831,1.042548,0.070264,71.366000,70.600000,3.600000,6.600000,0.600000,69.000000,64.485874,301.000000,0.000000,4.325000,73.250186,4.330579,62.986534,4.428619,54.649384,4.042183,48.477878,63.000000,12.600000,05/07/21 14:33:24,2.700000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:36:22,78.800000,78.800000,83.000000,68.395621,301.518991,2900.020374,73.518991,0.992958,0.701028,28.088972,0.069205,0.001074,0.905999,2952.536094,1.042366,0.070279,71.366000,70.600000,4.083333,9.600000,1.300000,47.000000,52.490828,358.000000,3.000000,8.250000,43.500572,3.847107,58.606694,4.530449,55.989419,4.030797,48.961292,63.000000,12.600000,05/07/21 14:33:24,1.300000,28.790000,30.130947,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:37:22,78.800000,78.800000,83.000000,68.395621,301.525010,2911.758510,73.525010,0.992958,0.701028,28.078972,0.069180,0.001074,0.905676,2963.185934,1.042737,0.070254,71.366000,70.600000,2.728333,6.100000,0.500000,0.000000,42.970399,351.000000,0.000000,4.375000,8.253510,3.419008,49.197418,4.367055,54.811861,4.016245,49.078717,63.000000,12.600000,05/07/21 14:33:24,1.300000,28.780000,30.120572,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:38:22,78.900000,78.900000,83.000000,68.283540,301.531093,2916.789584,73.531093,0.996224,0.698353,28.081647,0.069174,0.001070,0.905594,2965.892823,1.042734,0.070244,71.366000,70.100000,4.820000,10.800000,1.300000,25.000000,14.455283,358.000000,0.000000,6.675000,21.000000,3.803306,25.593540,4.487354,50.537103,4.056207,48.759860,63.000000,12.600000,05/07/21 14:33:24,0.900000,28.780000,30.120572,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:39:22,79.300000,79.300000,83.000000,68.540401,301.537396,2944.374140,73.537396,1.009380,0.704547,28.075453,0.069107,0.001078,0.904722,2994.707607,1.043351,0.070186,71.078000,69.800000,3.833333,6.100000,1.400000,57.000000,60.887504,94.000000,22.000000,3.750000,52.999390,4.328099,38.826842,4.414476,50.767760,4.065260,49.283302,63.000000,12.600000,05/07/21 14:33:24,1.800000,28.780000,30.120572,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:40:22,79.500000,79.500000,83.000000,68.436588,301.543983,2955.690439,73.543983,1.016015,0.702066,28.077934,0.069088,0.001074,0.904466,3003.166722,1.043453,0.070162,71.078000,69.100000,3.758333,7.900000,1.100000,54.000000,45.794254,355.000000,4.000000,2.725000,24.570073,3.811570,53.320743,4.334609,49.875858,4.054596,49.527986,63.000000,12.600000,05/07/21 14:33:24,1.400000,28.780000,30.120572,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:41:22,79.500000,79.500000,83.000000,68.266913,301.550740,2953.893104,73.550740,1.016015,0.698002,28.081998,0.069098,0.001068,0.904597,2998.837946,1.043302,0.070166,70.808000,68.700000,3.733333,7.400000,1.200000,66.000000,53.827784,124.000000,0.000000,4.125000,62.750405,3.742975,49.877605,4.082196,50.190938,4.041211,49.604406,63.000000,12.600000,05/07/21 14:33:24,1.200000,28.780000,30.120572,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:42:22,79.500000,79.500000,83.000000,68.224359,301.557483,2953.443782,73.557483,1.016015,0.696986,28.083014,0.069100,0.001066,0.904630,2997.755850,1.043264,0.070167,70.808000,68.600000,4.093333,7.100000,1.400000,54.000000,59.721290,81.000000,15.000000,3.425000,53.998856,3.918182,56.853146,4.105657,51.305069,4.030991,49.552874,63.000000,12.600000,05/07/21 14:33:24,1.500000,28.780000,30.120572,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:43:22,79.700000,79.700000,83.000000,68.201241,301.564421,2965.615008,73.564421,1.022688,0.696450,28.083550,0.069076,0.001065,0.904312,3008.283011,1.043438,0.070141,70.808000,68.100000,4.873333,8.900000,0.900000,30.000000,61.827648,352.000000,11.000000,2.825000,30.250167,4.485124,60.742386,4.058902,52.676036,4.040017,49.891321,63.000000,12.600000,05/07/21 14:33:24,1.500000,28.780000,30.120572,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:44:22,79.800000,79.800000,83.000000,67.951443,301.571379,2980.931463,73.571379,1.026038,0.690524,28.079476,0.069053,0.001056,0.904013,3018.169025,1.043686,0.070109,70.520000,67.300000,5.401667,9.300000,1.100000,28.000000,61.165845,139.000000,9.000000,3.300000,33.743013,5.130579,61.410954,4.093178,52.735433,4.073452,49.949397,19.000000,10.800000,05/07/21 14:38:14,1.100000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:45:22,80.000000,80.000000,83.000000,67.880275,301.578456,2992.593108,73.578456,1.032768,0.688856,28.081144,0.069032,0.001053,0.903731,3027.484916,1.043817,0.070085,70.250000,66.700000,5.375000,10.300000,1.700000,52.000000,37.252044,98.000000,0.000000,2.675000,54.259952,5.369421,48.970889,4.271215,49.796346,4.081561,49.769909,19.000000,10.800000,05/07/21 14:38:14,1.900000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:46:22,80.000000,80.000000,83.000000,68.054735,301.585700,2994.419963,73.585700,1.032768,0.692988,28.077012,0.069021,0.001059,0.903598,3031.885209,1.043971,0.070081,70.520000,67.100000,4.830000,8.500000,1.300000,355.000000,48.074681,355.000000,5.000000,2.275000,9.269796,5.084298,42.490586,4.349584,49.282284,4.132963,49.573452,19.000000,10.800000,05/07/21 14:38:14,1.900000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:47:22,80.200000,80.200000,83.000000,68.418534,301.592970,3010.660265,73.592970,1.039537,0.701687,28.068313,0.068974,0.001072,0.902983,3052.241726,1.044488,0.070047,70.520000,67.500000,3.275000,6.500000,0.700000,70.000000,36.342930,343.000000,0.000000,2.375000,44.087873,4.033058,42.392004,4.399501,48.293894,4.118578,49.216284,19.000000,10.800000,05/07/21 14:38:14,1.700000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:48:22,80.400000,80.400000,83.000000,68.824811,301.600561,3027.392765,73.600561,1.046344,0.711514,28.058486,0.068925,0.001087,0.902333,3073.797997,1.045047,0.070012,70.808000,68.000000,1.265000,4.600000,0.200000,94.000000,63.949295,356.000000,6.000000,0.775000,84.591840,2.272727,49.085447,4.046589,52.781840,4.088281,49.436568,18.000000,10.300000,05/07/21 14:44:31,1.000000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:49:22,80.700000,80.700000,85.000000,69.239546,301.608437,3050.456039,73.608437,1.056627,0.721676,28.048324,0.068861,0.001102,0.901505,3101.250409,1.045716,0.069963,72.428000,68.300000,1.711667,2.700000,0.500000,58.000000,40.776172,352.000000,8.000000,2.225000,65.247033,1.489256,54.992436,3.830948,51.180997,4.071258,49.056442,18.000000,10.300000,05/07/21 14:44:31,0.300000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:50:22,81.100000,81.100000,85.000000,68.482854,301.616708,3067.071759,73.616708,1.070475,0.703302,28.066698,0.068856,0.001073,0.901428,3103.806277,1.045418,0.069928,71.582000,65.700000,3.361667,7.400000,0.600000,12.000000,24.710345,335.000000,3.000000,1.275000,16.746780,2.525620,31.639144,3.793178,49.235812,4.089670,48.250599,18.000000,10.300000,05/07/21 14:44:31,0.600000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:51:22,81.300000,81.300000,85.000000,68.850146,301.625201,3083.366407,73.625201,1.077458,0.712200,28.057800,0.068808,0.001086,0.900809,3124.354652,1.045943,0.069894,71.852000,66.100000,2.088333,4.700000,0.600000,68.000000,60.650274,349.000000,2.000000,2.300000,69.499848,2.718182,40.748665,3.629285,49.663738,4.090003,48.264447,18.000000,10.300000,05/07/21 14:44:31,0.600000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:52:22,81.300000,81.300000,85.000000,69.158892,301.633801,3086.700512,73.633801,1.077458,0.719742,28.050258,0.068790,0.001098,0.900567,3132.395555,1.046224,0.069887,71.852000,66.800000,3.740000,7.300000,1.700000,96.000000,73.937907,106.000000,52.000000,2.825000,93.499848,2.901653,68.073796,3.593344,51.255706,4.120772,48.372383,18.000000,10.300000,05/07/21 14:44:31,1.400000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:53:22,81.300000,81.300000,85.000000,68.314154,301.642382,3077.651390,73.642382,1.077458,0.699270,28.070730,0.068840,0.001066,0.901224,3110.575272,1.045461,0.069906,71.294000,64.900000,3.085000,5.800000,1.100000,8.000000,77.302239,189.000000,8.000000,2.075000,40.095578,3.403306,75.407829,3.412812,52.677418,4.148042,49.039481,18.000000,10.300000,05/07/21 14:44:31,1.700000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:54:22,81.100000,81.100000,85.000000,67.989624,301.650847,3061.866887,73.650847,1.070475,0.691527,28.078473,0.068884,0.001055,0.901806,3091.260762,1.044980,0.069939,71.294000,64.600000,5.391667,9.600000,2.000000,66.000000,62.949061,103.000000,20.000000,5.975000,66.999924,4.223140,69.911375,3.411481,52.880859,4.158345,49.314189,18.000000,10.300000,05/07/21 14:44:31,1.600000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:55:22,80.600000,80.600000,85.000000,68.230247,301.658841,3033.450022,73.658841,1.053190,0.697212,28.072788,0.068934,0.001065,0.902458,3069.635843,1.044708,0.069999,70.250000,66.200000,3.823333,10.200000,0.600000,54.000000,58.020401,357.000000,0.000000,4.500000,57.237740,4.582645,60.499036,3.254576,55.220948,4.161955,49.256571,44.000000,10.200000,05/07/21 14:54:27,3.600000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:56:22,80.600000,80.600000,85.000000,68.450151,301.666584,3035.778285,73.666584,1.053190,0.702478,28.067522,0.068921,0.001073,0.902289,3075.246754,1.044904,0.069994,70.250000,66.700000,3.188333,9.700000,0.700000,49.000000,69.912954,198.000000,32.000000,2.475000,52.000000,3.520661,64.929801,3.092180,57.599791,4.196279,49.690941,44.000000,10.200000,05/07/21 14:54:27,0.700000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:57:22,80.600000,80.600000,85.000000,68.668618,301.674310,3038.106672,73.674310,1.053190,0.707743,28.062257,0.068908,0.001081,0.902120,3080.858718,1.045100,0.069989,70.520000,67.200000,2.305000,4.700000,0.300000,56.000000,57.716943,358.000000,8.000000,4.175000,57.999314,2.771901,64.072503,2.993677,60.219324,4.181866,50.267421,44.000000,10.200000,05/07/21 14:54:27,1.000000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:58:22,80.600000,80.600000,85.000000,68.668618,301.682020,3038.106672,73.682020,1.053190,0.707743,28.062257,0.068908,0.001081,0.902120,3080.858718,1.045100,0.069989,70.520000,67.200000,4.305000,8.500000,1.000000,73.000000,62.367385,120.000000,38.000000,2.375000,63.534586,3.304132,60.233877,3.296506,60.140496,4.207220,50.729214,44.000000,10.200000,05/07/21 14:54:27,1.000000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 14:59:22,80.400000,80.400000,83.000000,68.478485,301.689504,3023.691124,73.689504,1.046344,0.703143,28.066857,0.068945,0.001074,0.902602,3064.876516,1.044735,0.070019,70.520000,67.200000,3.271667,5.300000,1.900000,45.000000,52.845252,355.000000,11.000000,4.100000,51.251216,3.793388,57.672657,3.453411,60.489351,4.179256,51.102755,44.000000,10.200000,05/07/21 14:54:27,1.300000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:00:22,80.400000,80.400000,83.000000,68.347683,301.696957,3022.303089,73.696957,1.046344,0.700004,28.069996,0.068953,0.001069,0.902703,3061.531646,1.044619,0.070022,70.250000,66.900000,3.970000,9.500000,1.400000,54.000000,52.456141,355.000000,7.000000,5.975000,53.251158,3.607438,52.829783,3.513311,62.860811,4.198306,51.012824,44.000000,10.200000,05/07/21 14:54:27,2.100000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:01:22,80.200000,80.200000,83.000000,67.894718,301.704186,3005.144060,73.704186,1.039537,0.689213,28.080787,0.069005,0.001053,0.903385,3038.952187,1.044024,0.070058,70.250000,66.300000,5.115000,8.300000,1.500000,103.000000,60.775580,110.000000,27.000000,4.700000,84.233602,4.538843,56.578261,3.816972,62.895699,4.210997,51.224540,44.000000,10.200000,05/07/21 14:54:27,1.500000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:02:22,80.200000,80.200000,83.000000,68.288348,301.711385,3009.281149,73.711385,1.039537,0.698569,28.071431,0.068982,0.001067,0.903084,3048.918788,1.044372,0.070050,70.520000,67.200000,2.523333,5.400000,0.500000,99.000000,82.907685,260.000000,36.000000,4.650000,94.511470,3.828099,71.248182,3.695674,63.726818,4.197251,51.901609,44.000000,10.200000,05/07/21 14:54:27,1.500000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:03:22,80.000000,80.000000,83.000000,67.748829,301.718471,2991.223018,73.718471,1.032768,0.685758,28.084242,0.069039,0.001048,0.903831,3024.185120,1.043702,0.070087,70.250000,66.400000,5.453333,9.900000,1.100000,60.000000,72.704503,191.000000,28.000000,5.175000,63.497140,3.986777,78.027365,3.930782,63.214334,4.197112,52.377413,44.000000,10.200000,05/07/21 14:54:27,1.100000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:04:22,79.800000,79.800000,83.000000,67.427111,301.725321,2975.486452,73.725321,1.026038,0.678211,28.091789,0.069083,0.001037,0.904409,3005.057228,1.043228,0.070120,70.250000,66.100000,5.415000,8.500000,3.300000,76.000000,69.371511,93.000000,37.000000,3.575000,74.250643,5.421488,71.186773,3.939268,64.040295,4.228742,52.934213,44.000000,10.200000,05/07/21 14:54:27,1.400000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:05:22,79.700000,79.700000,83.000000,67.638971,301.731955,2971.471034,73.731955,1.022688,0.683155,28.086845,0.069084,0.001045,0.904418,3004.774106,1.043315,0.070129,70.250000,66.800000,4.366667,7.500000,1.600000,40.000000,66.946674,150.000000,30.000000,5.850000,36.751549,4.901653,68.135765,3.994343,64.724331,4.230880,53.308173,48.000000,9.900000,05/07/21 15:02:51,3.300000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:06:22,79.500000,79.500000,83.000000,67.448962,301.738444,2957.091822,73.738444,1.016015,0.678698,28.091302,0.069121,0.001038,0.904897,2988.929978,1.042956,0.070159,70.250000,66.800000,4.125000,8.000000,0.900000,89.000000,67.664189,299.000000,26.000000,3.725000,83.248699,4.241322,67.375077,4.083527,64.507041,4.233546,53.461387,48.000000,9.900000,05/07/21 15:02:51,1.600000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:07:22,79.500000,79.500000,83.000000,67.536014,301.744794,2957.990545,73.744794,1.016015,0.680730,28.089270,0.069116,0.001042,0.904831,2991.093571,1.043032,0.070157,70.520000,67.000000,5.198333,9.200000,2.100000,29.000000,68.148359,116.000000,29.000000,3.100000,34.747639,4.669421,67.670820,4.374376,65.448495,4.268314,54.416522,48.000000,9.900000,05/07/21 15:02:51,2.300000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:08:22,79.500000,79.500000,83.000000,67.795811,301.751129,2960.686827,73.751129,1.016015,0.686826,28.083174,0.069101,0.001051,0.904635,2997.585288,1.043258,0.070151,70.520000,67.600000,3.086667,6.100000,0.800000,26.000000,26.948975,358.000000,2.000000,2.100000,15.507282,4.145455,49.773614,4.248752,62.606193,4.242488,54.135186,48.000000,9.900000,05/07/21 15:02:51,3.000000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:09:22,79.800000,79.800000,83.000000,68.081248,301.757621,2982.292822,73.757621,1.026038,0.693602,28.076398,0.069045,0.001061,0.903914,3021.447873,1.043800,0.070106,70.520000,67.600000,4.810000,10.500000,0.400000,56.000000,47.701032,342.000000,13.000000,6.900000,51.999314,3.947107,37.752144,4.405824,62.118069,4.261039,54.590788,45.000000,10.500000,05/07/21 15:08:56,0.800000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:10:22,80.000000,80.000000,83.000000,68.314726,301.764299,2997.160389,73.764299,1.032768,0.699184,28.070816,0.069006,0.001069,0.903399,3038.486864,1.044201,0.070075,70.520000,67.700000,3.740000,9.500000,0.700000,53.000000,79.504250,351.000000,0.000000,5.100000,51.250071,4.248760,61.944234,4.384193,64.669711,4.265343,55.182814,45.000000,10.500000,05/07/21 15:08:56,2.900000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:11:22,80.200000,80.200000,83.000000,68.070238,301.771291,3006.982717,73.771291,1.039537,0.693371,28.076629,0.068995,0.001060,0.903251,3043.381377,1.044178,0.070054,70.250000,66.700000,3.316667,7.200000,0.500000,33.000000,56.472842,357.000000,8.000000,1.850000,60.500000,3.568595,68.188682,4.202829,64.515708,4.239461,55.630874,45.000000,10.500000,05/07/21 15:08:56,0.800000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:12:22,80.400000,80.400000,83.000000,68.347683,301.778377,3022.303089,73.778377,1.046344,0.700004,28.069996,0.068953,0.001069,0.902703,3061.531646,1.044619,0.070022,70.250000,66.900000,3.403333,6.800000,1.400000,68.000000,81.450116,126.000000,40.000000,6.400000,63.258402,3.380992,70.609275,4.290849,64.483879,4.222161,56.036815,45.000000,10.500000,05/07/21 15:08:56,0.500000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:13:22,80.200000,80.200000,83.000000,68.113974,301.785532,3007.442394,73.785532,1.039537,0.694411,28.075589,0.068992,0.001061,0.903218,3044.488777,1.044217,0.070053,70.250000,66.800000,4.468333,7.800000,2.000000,72.000000,59.835581,98.000000,23.000000,5.425000,62.743013,3.918182,70.165089,4.196339,63.021279,4.227104,56.193380,45.000000,10.500000,05/07/21 15:08:56,2.000000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:14:22,80.200000,80.200000,83.000000,67.894718,301.792547,3005.144060,73.792547,1.039537,0.689213,28.080787,0.069005,0.001053,0.903385,3038.952187,1.044024,0.070058,70.250000,66.300000,4.148333,7.100000,0.600000,66.000000,58.442121,350.000000,8.000000,2.850000,86.513735,4.324793,59.245835,4.065724,61.818403,4.237017,56.524705,45.000000,10.500000,05/07/21 15:08:56,2.000000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:15:22,80.000000,80.000000,83.000000,67.704899,301.799343,2990.766330,73.799343,1.032768,0.684725,28.085275,0.069042,0.001047,0.903864,3023.085270,1.043664,0.070088,70.250000,66.300000,4.233333,9.100000,1.500000,41.000000,41.510499,353.000000,1.000000,3.100000,57.290686,4.196694,50.159541,4.055574,59.038919,4.223327,56.389389,45.000000,10.500000,05/07/21 15:08:56,1.400000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:16:22,80.000000,80.000000,83.000000,67.704899,301.806109,2990.766330,73.806109,1.032768,0.684725,28.085275,0.069042,0.001047,0.903864,3023.085270,1.043664,0.070088,70.250000,66.300000,5.171667,9.400000,1.300000,57.000000,65.384704,308.000000,36.000000,7.550000,56.000000,4.700000,53.471118,4.158236,58.927575,4.207220,56.444860,45.000000,10.500000,05/07/21 15:08:56,1.500000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:17:22,79.800000,79.800000,83.000000,67.864626,301.812657,2980.023914,73.812657,1.026038,0.688472,28.081528,0.069058,0.001053,0.904079,3015.983327,1.043609,0.070111,70.520000,67.100000,4.000000,8.700000,0.800000,85.000000,64.278491,177.000000,32.000000,4.425000,74.500000,4.567769,64.614526,4.037438,58.337339,4.177117,56.421453,45.000000,10.500000,05/07/21 15:08:56,1.300000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:18:22,79.700000,79.700000,83.000000,67.551620,301.819157,2970.566473,73.819157,1.022688,0.681110,28.088890,0.069089,0.001042,0.904484,3002.596117,1.043239,0.070131,70.250000,66.600000,6.395000,9.700000,1.700000,61.000000,55.697809,335.000000,2.000000,7.450000,57.250243,5.232231,59.813446,4.363228,60.804395,4.173785,56.430112,45.000000,10.500000,05/07/21 15:08:56,1.700000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:19:22,79.500000,79.500000,83.000000,67.405351,301.825459,2956.642467,73.825459,1.016015,0.677682,28.092318,0.069123,0.001037,0.904930,2987.848240,1.042919,0.070160,70.250000,66.700000,6.546667,12.900000,2.700000,29.000000,58.967706,152.000000,17.000000,4.525000,71.456308,6.440496,57.548266,4.548752,61.977934,4.196057,56.559643,54.000000,12.900000,05/07/21 15:18:40,4.300000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:20:22,79.300000,79.300000,82.000000,67.734552,301.831476,2947.629034,73.831476,1.009380,0.685369,28.084631,0.069130,0.001049,0.905018,2984.931578,1.043011,0.070179,70.520000,67.900000,6.045000,10.700000,1.300000,52.000000,55.535669,347.000000,0.000000,3.150000,55.481043,6.317355,57.360674,4.774709,59.885336,4.186115,56.617526,54.000000,12.900000,05/07/21 15:18:40,3.200000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:21:22,79.100000,79.100000,82.000000,67.672581,301.837263,2934.559230,73.837263,1.002783,0.683898,28.086102,0.069159,0.001047,0.905401,2972.258876,1.042762,0.070206,70.808000,68.200000,6.360000,14.300000,2.000000,54.000000,55.328092,106.000000,16.000000,5.550000,51.750310,6.205785,55.190436,5.071714,59.637578,4.199278,56.739593,55.000000,14.300000,05/07/21 15:20:29,1.700000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:22:22,79.100000,79.100000,82.000000,67.715283,301.842968,2935.002846,73.842968,1.002783,0.684901,28.085099,0.069157,0.001049,0.905369,2973.326762,1.042800,0.070205,70.808000,68.300000,4.345000,6.800000,1.800000,15.000000,55.993628,356.000000,3.000000,2.800000,57.518684,5.342149,55.605237,5.173211,57.133885,4.191280,57.104604,55.000000,14.300000,05/07/21 15:20:29,2.000000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:23:22,79.100000,79.100000,82.000000,67.629824,301.848662,2934.115619,73.848662,1.002783,0.682895,28.087105,0.069162,0.001046,0.905434,2971.191028,1.042725,0.070207,70.808000,68.100000,4.613333,8.800000,0.900000,78.000000,51.686623,353.000000,10.000000,4.350000,76.250129,4.490083,53.763623,5.185358,56.300568,4.203443,56.909467,55.000000,14.300000,05/07/21 15:20:29,1.800000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:24:22,79.100000,79.100000,82.000000,67.757930,301.854407,2935.446467,73.854407,1.002783,0.685904,28.084096,0.069154,0.001050,0.905337,2974.394686,1.042837,0.070204,70.808000,68.400000,3.733333,6.900000,0.800000,171.000000,66.333849,235.000000,4.000000,1.875000,342.907983,4.171074,58.614164,5.143095,57.072739,4.185143,57.213166,55.000000,14.300000,05/07/21 15:20:29,2.500000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:25:22,79.100000,79.100000,82.000000,67.800522,301.860076,2935.890092,73.860076,1.002783,0.686907,28.083093,0.069152,0.001052,0.905305,2975.462648,1.042874,0.070203,70.808000,68.500000,4.628333,8.300000,1.300000,98.000000,56.825648,214.000000,2.000000,2.425000,115.762612,4.179339,61.724261,5.179201,58.547652,4.197390,57.107650,55.000000,14.300000,05/07/21 15:20:29,2.500000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:26:22,79.300000,79.300000,82.000000,67.820301,301.865934,2948.522035,73.865934,1.009380,0.687388,28.082612,0.069125,0.001052,0.904953,2987.081553,1.043085,0.070177,70.808000,68.100000,4.403333,8.100000,1.000000,18.000000,48.327421,355.000000,2.000000,4.525000,35.047423,4.504132,53.133357,5.114143,56.915346,4.219717,57.254695,55.000000,14.300000,05/07/21 15:20:29,1.300000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:27:22,79.300000,79.300000,82.000000,67.820301,301.871793,2948.522035,73.871793,1.009380,0.687388,28.082612,0.069125,0.001052,0.904953,2987.081553,1.043085,0.070177,70.808000,68.100000,3.715000,6.000000,1.500000,73.000000,57.708431,163.000000,0.000000,3.350000,66.498169,4.047934,53.474124,5.074709,56.317121,4.208886,57.216351,55.000000,14.300000,05/07/21 15:20:29,1.800000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:28:22,79.300000,79.300000,82.000000,67.777454,301.877640,2948.075532,73.877640,1.009380,0.686379,28.083621,0.069127,0.001051,0.904985,2986.006546,1.043048,0.070178,70.808000,68.000000,4.490000,8.200000,0.700000,111.000000,69.437735,118.000000,15.000000,4.500000,85.332251,4.097521,63.282301,4.894676,57.684330,4.223466,57.403885,55.000000,14.300000,05/07/21 15:20:29,1.500000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:29:22,79.300000,79.300000,82.000000,67.605515,301.883478,2946.289567,73.883478,1.009380,0.682341,28.087659,0.069137,0.001044,0.905116,2981.706907,1.042898,0.070182,70.520000,67.600000,5.135000,9.100000,1.400000,259.000000,23.534023,345.000000,2.000000,2.750000,287.062822,4.800000,47.387898,4.749917,54.266746,4.232991,56.831640,55.000000,14.300000,05/07/21 15:20:29,1.400000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:30:22,79.700000,79.700000,83.000000,67.986103,301.889544,2975.089467,73.889544,1.022688,0.691337,28.078663,0.069064,0.001057,0.904154,3013.487652,1.043619,0.070121,70.520000,67.600000,3.445000,10.100000,1.100000,348.000000,56.727235,351.000000,5.000000,1.850000,2.627226,4.276033,39.898558,4.486190,54.410745,4.214440,56.870450,55.000000,14.300000,05/07/21 15:20:29,2.000000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:31:22,80.000000,80.000000,83.000000,68.658265,301.895895,3000.814557,73.895895,1.032768,0.707446,28.062554,0.068986,0.001081,0.903133,3047.291337,1.044509,0.070067,70.808000,68.500000,1.341667,2.600000,0.300000,83.000000,20.570268,357.000000,4.000000,2.250000,78.248833,2.390909,41.523770,3.988020,52.145427,4.132463,56.611726,52.000000,10.100000,05/07/21 15:29:30,1.100000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:32:22,80.400000,80.400000,83.000000,68.260196,301.902628,3021.377757,73.902628,1.046344,0.697911,28.072089,0.068958,0.001066,0.902770,3059.301941,1.044541,0.070024,70.250000,66.700000,5.121667,10.500000,1.300000,65.000000,57.264930,139.000000,8.000000,7.025000,41.517076,3.224793,42.285432,4.062396,52.205889,4.153513,56.736496,60.000000,10.500000,05/07/21 15:31:48,0.500000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:33:22,80.700000,80.700000,85.000000,68.148090,301.909755,3038.776268,73.909755,1.056627,0.695261,28.074739,0.068926,0.001061,0.902354,3073.095635,1.044732,0.069988,71.582000,65.800000,5.256667,11.200000,0.800000,89.000000,62.625608,355.000000,6.000000,6.975000,76.731836,5.163636,60.097980,4.126789,53.414632,4.152097,56.972368,10.000000,11.200000,05/07/21 15:33:03,1.500000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:34:22,80.700000,80.700000,85.000000,68.192439,301.917022,3050.977552,73.917022,1.056627,0.696317,28.063683,0.068899,0.001063,0.901999,3084.876958,1.045144,0.069962,71.582000,65.900000,3.011667,5.000000,1.300000,29.000000,25.757449,358.000000,0.000000,2.400000,45.525931,4.148760,43.880439,4.053245,49.195634,4.117995,56.399455,10.000000,11.200000,05/07/21 15:33:03,2.100000,28.760000,30.099820,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:35:22,81.100000,81.100000,85.000000,68.349057,301.924512,3077.384746,73.924512,1.070475,0.700091,28.059909,0.068839,0.001068,0.901210,3111.041324,1.045671,0.069907,71.582000,65.400000,3.425000,5.500000,1.200000,35.000000,45.824543,353.000000,4.000000,2.225000,38.750595,3.241322,36.600440,3.932446,47.945753,4.115218,56.061347,10.000000,11.200000,05/07/21 15:33:03,2.100000,28.760000,30.099820,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:36:22,81.300000,81.300000,85.000000,68.359149,301.932268,3089.859182,73.932268,1.077458,0.700348,28.059652,0.068813,0.001068,0.900868,3122.380482,1.045874,0.069881,71.582000,65.000000,4.253333,10.300000,0.600000,34.000000,39.009242,153.000000,0.000000,3.875000,33.002752,3.823140,42.341059,3.918802,46.768362,4.118689,55.823170,10.000000,11.200000,05/07/21 15:33:03,1.200000,28.760000,30.099820,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:37:22,81.500000,81.500000,85.000000,68.049747,301.940327,3098.958818,73.940327,1.084481,0.692983,28.067017,0.068805,0.001056,0.900772,3125.592634,1.045793,0.069862,71.006000,63.900000,6.716667,11.300000,2.000000,56.000000,50.751061,107.000000,16.000000,6.050000,67.262872,5.457025,45.040034,4.218136,46.150121,4.184365,55.848966,64.000000,11.300000,05/07/21 15:36:50,2.000000,28.760000,30.099820,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:38:22,81.300000,81.300000,84.000000,67.906442,301.948237,3085.095909,73.948237,1.077458,0.689573,28.070427,0.068839,0.001052,0.901214,3110.897983,1.045473,0.069891,71.294000,64.000000,3.325000,6.000000,1.000000,22.000000,34.545377,356.000000,2.000000,2.525000,33.492007,5.020661,43.592486,4.100666,42.509987,4.159789,56.192013,64.000000,11.300000,05/07/21 15:36:50,2.000000,28.760000,30.099820,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:39:22,81.100000,81.100000,85.000000,68.034765,301.955918,3074.071701,73.955918,1.070475,0.692597,28.067403,0.068857,0.001057,0.901451,3103.055274,1.045392,0.069914,71.294000,64.700000,3.396667,7.600000,1.000000,46.000000,66.768280,285.000000,15.000000,4.775000,50.744489,3.363636,51.927256,3.926290,46.939185,4.151874,56.291580,64.000000,11.300000,05/07/21 15:36:50,1.300000,28.760000,30.099820,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:40:22,80.700000,80.700000,85.000000,67.791162,301.963224,3046.772426,73.963224,1.056627,0.686808,28.073192,0.068923,0.001049,0.902304,3074.743733,1.044790,0.069971,71.582000,65.000000,7.063333,11.500000,2.200000,60.000000,40.039258,354.000000,5.000000,5.525000,53.248640,5.203306,52.536112,4.288020,45.148473,4.207248,56.181175,25.000000,11.500000,05/07/21 15:39:47,2.200000,28.760000,30.099820,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:41:22,80.400000,80.400000,83.000000,67.819292,301.970216,3028.486025,73.970216,1.046344,0.687448,28.072552,0.068959,0.001050,0.902785,3058.808181,1.044523,0.070009,69.980000,65.700000,6.266667,10.700000,1.700000,59.000000,57.356053,306.000000,15.000000,6.925000,63.000381,6.653719,48.476706,4.779201,48.146896,4.249514,56.248801,25.000000,11.500000,05/07/21 15:39:47,4.000000,28.760000,30.099820,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:42:22,80.000000,80.000000,83.000000,67.572758,301.976802,3001.132283,73.976802,1.032768,0.681627,28.078373,0.069025,0.001042,0.903642,3030.436026,1.043920,0.070067,70.250000,66.000000,6.150000,12.700000,2.000000,52.000000,47.398343,355.000000,3.000000,5.100000,48.005531,6.208264,52.316092,4.888186,47.143318,4.283671,56.011512,54.000000,12.700000,05/07/21 15:41:29,2.000000,28.760000,30.099820,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:43:22,79.800000,79.800000,83.000000,67.338915,301.983042,2986.315377,73.983042,1.026038,0.676159,28.083841,0.069064,0.001034,0.904153,3013.520481,1.043524,0.070098,69.980000,65.900000,5.235000,10.200000,1.200000,71.000000,53.769792,183.000000,2.000000,3.600000,60.742852,5.711570,50.492711,4.886190,46.426019,4.289364,55.868813,54.000000,12.700000,05/07/21 15:41:29,2.000000,28.760000,30.099820,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:44:22,79.700000,79.700000,83.000000,67.638971,301.989129,2983.208737,73.989129,1.022688,0.683155,28.076845,0.069059,0.001045,0.904096,3015.424752,1.043687,0.070104,70.250000,66.800000,4.603333,9.700000,0.500000,42.000000,49.676753,354.000000,16.000000,5.400000,50.246512,4.897521,51.819444,5.038270,48.574538,4.276007,55.675043,54.000000,12.700000,05/07/21 15:41:29,2.500000,28.760000,30.099820,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:45:22,79.700000,79.700000,83.000000,67.726093,301.995170,2984.113560,73.995170,1.022688,0.685201,28.074799,0.069054,0.001048,0.904030,3017.603677,1.043763,0.070102,70.520000,67.000000,3.218333,6.300000,0.700000,88.000000,40.455033,337.000000,0.000000,3.775000,76.741026,3.903306,45.555665,5.017970,48.203885,4.239739,55.809676,54.000000,12.700000,05/07/21 15:41:29,1.700000,28.760000,30.099820,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:46:22,79.700000,79.700000,83.000000,67.812989,302.001198,2973.280213,74.001198,1.022688,0.687246,28.082754,0.069074,0.001051,0.904286,3009.130562,1.043467,0.070125,70.520000,67.200000,3.703333,5.900000,1.100000,255.000000,58.462889,255.000000,7.000000,2.775000,358.220004,3.483471,50.568611,4.967887,50.256501,4.221216,55.985567,54.000000,12.700000,05/07/21 15:41:29,1.000000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:47:22,79.500000,79.500000,83.000000,67.881962,302.007121,2961.585625,74.007121,1.016015,0.688858,28.081142,0.069096,0.001054,0.904570,2999.749507,1.043334,0.070150,70.520000,67.800000,2.043333,4.800000,0.400000,262.000000,74.558855,345.000000,2.000000,0.725000,305.166073,2.872727,65.101742,4.499168,52.015477,4.200417,56.576975,54.000000,12.700000,05/07/21 15:41:29,1.100000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:48:22,79.500000,79.500000,83.000000,67.967891,302.012913,2974.224086,74.012913,1.016015,0.690890,28.069110,0.069066,0.001057,0.904182,3012.567463,1.043781,0.070123,70.808000,68.000000,1.096667,3.400000,0.300000,328.000000,308.046747,348.000000,3.000000,2.525000,327.249995,1.580992,48.194738,4.273877,51.655807,4.197501,56.163329,54.000000,12.700000,05/07/21 15:41:29,0.600000,28.760000,30.099820,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:49:22,79.700000,79.700000,83.000000,67.812989,302.018889,2973.280213,74.018889,1.022688,0.687246,28.082754,0.069074,0.001051,0.904286,3009.130562,1.043467,0.070125,70.520000,67.200000,3.006667,6.100000,0.400000,79.000000,52.963206,349.000000,16.000000,5.000000,74.251502,2.038017,29.918392,4.240433,50.054344,4.219272,56.272650,54.000000,12.700000,05/07/21 15:41:29,0.400000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:50:22,79.500000,79.500000,83.000000,67.579454,302.024776,2970.178474,74.024776,1.016015,0.681746,28.078254,0.069088,0.001043,0.904477,3002.825538,1.043441,0.070132,70.520000,67.100000,3.898333,6.700000,2.300000,74.000000,69.883831,94.000000,20.000000,3.525000,69.003437,3.446281,62.131403,3.925957,53.978911,4.228076,57.028393,54.000000,12.700000,05/07/21 15:41:29,2.300000,28.760000,30.099820,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:51:22,79.300000,79.300000,82.000000,67.648583,302.030387,2946.736052,74.030387,1.009380,0.683350,28.086650,0.069135,0.001046,0.905083,2982.781759,1.042936,0.070181,70.520000,67.700000,4.523333,7.500000,3.000000,40.000000,71.405373,84.000000,40.000000,5.350000,45.745918,4.215702,70.724646,3.754908,55.888120,4.268898,57.280441,54.000000,12.700000,05/07/21 15:41:29,2.600000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:52:22,79.100000,79.100000,82.000000,67.672581,302.035780,2934.559230,74.035780,1.002783,0.683898,28.086102,0.069159,0.001047,0.905401,2972.258876,1.042762,0.070206,70.808000,68.200000,3.718333,5.900000,2.000000,62.000000,76.568171,127.000000,29.000000,3.525000,74.267115,4.114876,73.855769,3.502662,59.498224,4.268564,57.306737,17.000000,10.200000,05/07/21 15:42:30,3.000000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:53:22,79.100000,79.100000,82.000000,67.843061,302.041092,2936.333721,74.041092,1.002783,0.687909,28.082091,0.069149,0.001053,0.905272,2976.530649,1.042911,0.070203,70.808000,68.600000,2.480000,4.900000,0.900000,113.000000,106.742880,170.000000,44.000000,2.725000,111.750100,3.118182,91.136259,3.228785,65.569056,4.258262,57.731609,51.000000,9.700000,05/07/21 15:43:34,2.000000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:54:22,79.100000,79.100000,82.000000,68.054942,302.046393,2950.293872,74.046393,1.002783,0.692923,28.067077,0.069112,0.001061,0.904788,2992.525575,1.043469,0.070173,71.078000,69.100000,1.990000,3.500000,0.800000,100.000000,114.924846,161.000000,82.000000,2.125000,106.002059,2.246281,110.602382,2.973211,73.287191,4.202610,58.589147,52.000000,7.500000,05/07/21 15:50:30,1.100000,28.760000,30.099820,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:55:22,79.100000,79.100000,82.000000,67.629824,302.051683,2945.856363,74.051683,1.002783,0.682895,28.077105,0.069137,0.001046,0.905111,2981.841575,1.043097,0.070183,70.808000,68.100000,1.908333,3.100000,0.200000,196.000000,110.437990,270.000000,10.000000,1.400000,203.099442,1.955372,112.906471,2.836772,80.421289,4.170841,59.312959,52.000000,7.500000,05/07/21 15:50:30,0.800000,28.760000,30.099820,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:56:22,79.100000,79.100000,82.000000,67.672581,302.056961,2946.300094,74.056961,1.002783,0.683898,28.076102,0.069134,0.001047,0.905079,2982.909804,1.043134,0.070182,70.808000,68.200000,3.948333,6.400000,1.600000,130.000000,176.293483,199.000000,130.000000,1.925000,167.973179,2.922314,147.042747,2.861398,92.800147,4.182783,60.174196,52.000000,7.500000,05/07/21 15:50:30,0.900000,28.760000,30.099820,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:57:22,79.100000,79.100000,82.000000,67.629824,302.062229,2934.115619,74.062229,1.002783,0.682895,28.087105,0.069162,0.001046,0.905434,2971.191028,1.042725,0.070207,70.808000,68.100000,2.168333,4.200000,0.600000,275.000000,163.791357,275.000000,115.000000,1.275000,261.236529,3.054545,170.977455,2.869717,101.853798,4.180839,61.149327,52.000000,7.500000,05/07/21 15:50:30,1.600000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:58:22,79.100000,79.100000,82.000000,67.757930,302.067485,2935.446467,74.067485,1.002783,0.685904,28.084096,0.069154,0.001050,0.905337,2974.394686,1.042837,0.070204,70.808000,68.400000,1.245000,2.400000,0.200000,87.000000,142.695459,333.000000,18.000000,1.800000,87.749700,1.709091,161.060038,2.888353,103.327143,4.129186,61.242124,52.000000,7.500000,05/07/21 15:50:30,0.600000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 15:59:22,79.300000,79.300000,82.000000,68.118696,302.072925,2951.647682,74.072925,1.009380,0.694454,28.075546,0.069107,0.001063,0.904725,2994.607679,1.043348,0.070170,70.808000,68.800000,0.725000,1.700000,0.100000,67.000000,82.815962,348.000000,30.000000,0.200000,67.249995,0.988430,88.724526,2.664060,106.076131,4.087337,61.727822,52.000000,7.500000,05/07/21 15:50:30,0.400000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:00:22,79.300000,79.300000,82.000000,68.330214,302.078368,2953.880424,74.078368,1.009380,0.699500,28.070500,0.069095,0.001071,0.904563,2999.984644,1.043536,0.070166,71.078000,69.300000,0.466667,1.100000,0.200000,283.000000,177.734204,349.000000,0.000000,0.250000,335.766191,0.606612,109.298508,2.319135,114.847838,4.029186,62.318948,52.000000,7.500000,05/07/21 15:50:30,0.400000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:01:22,79.500000,79.500000,83.000000,68.521104,302.083942,2968.327197,74.083942,1.016015,0.704098,28.065902,0.069058,0.001077,0.904079,3015.986143,1.043900,0.070135,71.078000,69.300000,0.508333,1.200000,0.200000,302.000000,264.174695,354.000000,1.000000,0.250000,353.037939,0.485124,219.792027,1.921631,124.784596,3.952124,62.204260,156.000000,6.400000,05/07/21 15:56:10,0.200000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:02:22,79.500000,79.500000,83.000000,68.521104,302.089569,2968.327197,74.089569,1.016015,0.704098,28.065902,0.069058,0.001077,0.904079,3015.986143,1.043900,0.070135,71.078000,69.300000,0.655000,2.100000,0.100000,157.000000,137.028047,343.000000,43.000000,0.675000,115.889685,0.579339,180.599746,1.612812,133.930621,3.921022,62.444687,156.000000,6.400000,05/07/21 15:56:10,0.200000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:03:22,79.500000,79.500000,83.000000,67.967891,302.095341,2962.484441,74.095341,1.016015,0.690890,28.079110,0.069091,0.001057,0.904504,3001.913883,1.043409,0.070148,70.808000,68.000000,0.708333,1.800000,0.200000,17.000000,119.195681,345.000000,10.000000,0.225000,343.772645,0.678512,127.979312,1.434443,137.360232,3.842599,62.827578,156.000000,6.400000,05/07/21 15:56:10,0.200000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:04:22,79.500000,79.500000,83.000000,68.053600,302.100945,2963.383276,74.100945,1.016015,0.692922,28.077078,0.069086,0.001060,0.904439,3004.078415,1.043485,0.070146,70.808000,68.200000,0.798333,1.600000,0.300000,223.000000,239.174730,341.000000,19.000000,0.650000,212.495402,0.757025,184.742772,1.314642,152.192852,3.764982,62.728876,156.000000,6.400000,05/07/21 15:56:10,0.200000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:05:22,79.700000,79.700000,83.000000,68.457591,302.106576,2980.065301,74.106576,1.022688,0.702586,28.067414,0.069036,0.001075,0.903792,3025.472923,1.044037,0.070111,70.808000,68.700000,0.666667,1.300000,0.300000,84.000000,114.582278,334.000000,21.000000,0.950000,87.500457,0.728099,187.178973,1.191348,156.054945,3.703860,63.185657,156.000000,6.400000,05/07/21 15:56:10,0.400000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:06:22,79.700000,79.700000,83.000000,68.158325,302.112364,2976.898796,74.112364,1.022688,0.695428,28.074572,0.069054,0.001064,0.904023,3017.845377,1.043771,0.070117,70.808000,68.000000,0.985000,1.400000,0.200000,74.000000,98.645797,139.000000,71.000000,0.275000,112.653679,0.822314,104.684977,0.894509,135.860625,3.651236,63.914042,141.000000,4.200000,05/07/21 15:56:25,0.600000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:07:22,79.500000,79.500000,83.000000,68.010773,302.117947,2962.933856,74.117947,1.016015,0.691906,28.078094,0.069088,0.001059,0.904471,3002.996129,1.043447,0.070147,70.808000,68.100000,0.381667,1.000000,0.100000,75.000000,101.400690,217.000000,2.000000,0.425000,104.370110,0.685950,99.682574,0.715141,122.604608,3.570786,64.436351,87.000000,2.400000,05/07/21 15:58:12,0.800000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:08:22,79.500000,79.500000,83.000000,68.309413,302.123505,2977.820501,74.123505,1.016015,0.699018,28.060982,0.069046,0.001070,0.903920,3021.229618,1.044083,0.070115,70.808000,68.800000,0.343333,0.900000,0.100000,208.000000,282.544027,358.000000,2.000000,0.125000,244.570870,0.361157,100.580047,0.625957,122.258391,3.524327,65.078967,163.000000,2.100000,05/07/21 16:02:13,0.200000,28.760000,30.099820,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:09:22,79.700000,79.700000,83.000000,68.072325,302.129089,2975.994122,74.129089,1.022688,0.693382,28.076618,0.069059,0.001061,0.904088,3015.666435,1.043695,0.070119,70.520000,67.800000,1.595000,3.700000,0.200000,181.000000,196.342922,234.000000,170.000000,2.750000,185.749566,0.966116,200.507397,0.709983,147.452332,3.472785,66.637471,197.000000,3.700000,05/07/21 16:09:10,0.200000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:10:22,79.500000,79.500000,83.000000,67.622838,302.134638,2958.889288,74.134638,1.016015,0.682762,28.087238,0.069111,0.001045,0.904766,2993.257320,1.043107,0.070155,70.520000,67.200000,2.465000,3.700000,1.700000,183.000000,170.194855,189.000000,149.000000,2.300000,182.750043,2.014876,183.373807,0.909651,151.039941,3.450847,67.907152,197.000000,3.700000,05/07/21 16:09:10,1.700000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:11:22,79.300000,79.300000,82.000000,68.033712,302.140020,2950.754617,74.140020,1.009380,0.692435,28.077565,0.069112,0.001060,0.904790,2992.457164,1.043273,0.070172,70.808000,68.600000,1.703333,2.600000,0.500000,213.000000,189.364102,229.000000,154.000000,2.350000,216.749356,2.091736,179.635205,1.028952,154.458561,3.422827,69.478629,197.000000,3.700000,05/07/21 16:09:10,1.700000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:12:22,79.100000,79.100000,82.000000,67.629824,302.145289,2934.115619,74.145289,1.002783,0.682895,28.087105,0.069162,0.001046,0.905434,2971.191028,1.042725,0.070207,70.808000,68.100000,1.798333,2.800000,0.500000,253.000000,216.473354,333.000000,147.000000,0.700000,241.482865,1.755372,202.380972,1.144592,165.845190,3.397334,70.015832,197.000000,3.700000,05/07/21 16:09:10,0.700000,28.770000,30.110196,0.000000,0.281000,0.658000,10.463000,0.000000,0.000000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:13:22,79.100000,79.100000,82.000000,68.139319,302.150379,2939.439254,74.150379,1.002783,0.694929,28.075071,0.069132,0.001064,0.905046,2984.007720,1.043172,0.070196,71.078000,69.300000,2.228333,3.500000,0.700000,212.000000,202.694494,255.000000,180.000000,3.025000,213.749871,2.016529,209.366513,1.294676,176.429939,3.359622,71.641116,197.000000,3.700000,05/07/21 16:09:10,0.700000,28.770000,30.110196,0.001000,0.282000,0.659000,10.464000,0.012000,0.001000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:14:22,78.900000,78.900000,83.000000,68.283540,302.155267,2928.530038,74.155267,0.996224,0.698353,28.071647,0.069149,0.001070,0.905272,2976.545441,1.043106,0.070219,71.366000,70.100000,2.030000,3.000000,0.900000,198.000000,199.420104,216.000000,179.000000,1.025000,188.239757,2.115702,201.432401,1.417970,175.114464,3.324188,73.517966,197.000000,3.700000,05/07/21 16:09:10,1.500000,28.770000,30.110196,0.002000,0.283000,0.660000,10.465000,0.024000,0.002000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:15:22,78.900000,78.900000,83.000000,69.711473,302.160132,2943.961426,74.160132,0.996224,0.733221,28.036779,0.069063,0.001123,0.904147,3013.718519,1.044403,0.070186,72.140000,73.600000,0.865000,2.100000,0.200000,207.000000,245.413408,333.000000,2.000000,1.600000,231.828077,1.462810,216.080830,1.438769,184.310251,3.267509,74.619389,197.000000,3.700000,05/07/21 16:09:10,1.500000,28.770000,30.110196,0.003000,0.284000,0.661000,10.466000,0.036000,0.003000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:16:22,78.800000,78.800000,83.000000,69.814336,302.164942,2938.881746,74.164942,0.992958,0.735782,28.034218,0.069070,0.001127,0.904233,3010.894249,1.044401,0.070197,72.410000,74.100000,1.031667,3.300000,0.200000,183.000000,198.840634,349.000000,37.000000,1.400000,185.229125,0.947934,223.282469,1.442097,193.936935,3.200472,75.803260,197.000000,3.700000,05/07/21 16:09:10,0.200000,28.770000,30.110196,0.003000,0.284000,0.661000,10.466000,0.036000,0.003000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:17:22,78.800000,78.800000,83.000000,69.132737,302.169684,2943.156396,74.169684,0.992958,0.718902,28.041098,0.069087,0.001101,0.904455,3003.554748,1.044145,0.070188,71.888000,72.400000,2.725000,6.000000,0.200000,232.000000,235.426332,329.000000,8.000000,3.225000,223.753955,1.871074,219.190094,1.676705,203.335402,3.177395,76.705850,258.000000,6.000000,05/07/21 16:16:58,0.200000,28.760000,30.099820,0.003000,0.284000,0.661000,10.466000,0.036000,0.003000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:18:22,78.400000,78.400000,81.000000,68.708360,302.174240,2901.950026,74.174240,0.979989,0.708532,28.061468,0.069188,0.001086,0.905785,2959.598719,1.043000,0.070275,70.232000,72.300000,4.496667,10.700000,0.700000,232.000000,239.664344,275.000000,196.000000,2.700000,217.988237,3.591736,237.442931,2.090682,206.890688,3.147459,78.141241,248.000000,10.700000,05/07/21 16:17:39,2.200000,28.770000,30.110196,0.003000,0.284000,0.661000,10.466000,0.024000,0.003000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:19:22,77.900000,77.900000,82.000000,69.301995,302.178206,2877.231186,74.178206,0.963985,0.722989,28.047011,0.069217,0.001110,0.906161,2947.191465,1.043052,0.070327,71.006000,75.000000,2.000000,3.700000,0.400000,216.000000,221.048708,274.000000,76.000000,2.800000,212.250644,3.248760,231.377549,2.135774,209.561895,3.071064,80.030231,248.000000,10.700000,05/07/21 16:17:39,0.700000,28.770000,30.110196,0.003000,0.284000,0.661000,10.466000,0.012000,0.003000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:20:22,77.700000,77.700000,82.000000,69.459200,302.181914,2866.485781,74.181914,0.957647,0.726854,28.043146,0.069233,0.001116,0.906373,2940.178932,1.043002,0.070349,71.006000,75.900000,1.848333,3.200000,0.300000,282.000000,265.262411,338.000000,50.000000,2.250000,284.249499,1.930579,243.295171,2.073045,219.409824,3.000444,80.799686,248.000000,10.700000,05/07/21 16:17:39,0.400000,28.770000,30.110196,0.003000,0.284000,0.661000,10.466000,0.000000,0.003000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:21:22,77.300000,77.300000,80.000000,68.801485,302.185322,2834.399519,74.185322,0.945081,0.710701,28.059299,0.069325,0.001092,0.907571,2900.673150,1.042013,0.070417,71.006000,75.200000,4.228333,9.400000,1.200000,217.000000,254.238405,284.000000,213.000000,8.175000,215.250033,3.030579,258.776944,2.325291,227.413855,2.965399,82.326697,248.000000,10.700000,05/07/21 16:17:39,1.100000,28.770000,30.110196,0.003000,0.284000,0.661000,10.466000,0.000000,0.003000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:22:22,77.000000,77.000000,80.000000,68.821835,302.188309,2815.892843,74.188309,0.935751,0.711171,28.058829,0.069362,0.001093,0.908063,2884.451014,1.041740,0.070456,71.258000,76.000000,4.068333,7.700000,1.000000,200.000000,236.299927,309.000000,160.000000,3.125000,207.500917,4.130579,246.089103,2.548752,229.864309,2.960261,84.685469,248.000000,10.700000,05/07/21 16:17:39,3.500000,28.770000,30.110196,0.003000,0.284000,0.661000,10.466000,0.000000,0.003000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:23:22,76.600000,76.600000,80.000000,69.233787,302.190890,2795.364854,74.190890,0.923436,0.721204,28.048796,0.069389,0.001109,0.908416,2872.835384,1.041724,0.070499,70.088000,78.100000,1.741667,3.400000,0.300000,124.000000,229.308067,295.000000,104.000000,1.650000,130.118083,2.941322,233.123694,2.504825,233.279275,2.912441,87.688739,248.000000,10.700000,05/07/21 16:17:39,3.500000,28.770000,30.110196,0.003000,0.284000,0.661000,10.466000,0.000000,0.003000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:24:22,76.400000,76.400000,79.000000,69.487356,302.193199,2785.635528,74.193199,0.917332,0.727444,28.042556,0.069400,0.001119,0.908553,2868.328332,1.041762,0.070519,70.340000,79.300000,2.951667,6.900000,0.400000,227.000000,224.406592,341.000000,2.000000,4.475000,234.246530,2.351240,226.546411,2.592845,236.945188,2.899167,90.578148,248.000000,10.700000,05/07/21 16:17:39,0.600000,28.770000,30.110196,0.003000,0.284000,0.661000,10.466000,0.000000,0.003000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:25:22,76.100000,76.100000,79.000000,68.786678,302.195205,2759.260573,74.195205,0.908241,0.710245,28.059755,0.069481,0.001094,0.909620,2833.238742,1.040832,0.070575,70.088000,78.200000,2.616667,5.100000,0.200000,293.000000,237.125388,293.000000,116.000000,2.775000,276.255541,2.784298,231.245900,2.767887,236.316961,2.865537,94.568554,248.000000,10.700000,05/07/21 16:17:39,0.900000,28.770000,30.110196,0.003000,0.284000,0.661000,10.466000,0.000000,0.003000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:26:22,75.900000,75.900000,80.000000,69.732997,302.196947,2757.062425,74.196947,0.902225,0.733509,28.036491,0.069450,0.001130,0.909205,2846.873598,1.041501,0.070579,70.826000,81.300000,1.196667,2.600000,0.300000,189.000000,136.856232,338.000000,13.000000,2.400000,183.248070,1.911570,211.065030,2.784859,235.476683,2.812330,98.261492,248.000000,10.700000,05/07/21 16:17:39,1.300000,28.770000,30.110196,0.003000,0.284000,0.661000,10.466000,0.000000,0.003000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:27:22,75.900000,75.900000,80.000000,69.296219,302.198672,2752.263330,74.198672,0.902225,0.722682,28.047318,0.069476,0.001113,0.909556,2835.326045,1.041099,0.070590,70.592000,80.100000,2.786667,9.700000,0.500000,236.000000,257.480100,331.000000,204.000000,7.675000,232.500457,1.999174,230.440455,2.794343,238.241207,2.796806,102.455020,248.000000,10.700000,05/07/21 16:17:39,0.600000,28.770000,30.110196,0.003000,0.284000,0.661000,10.466000,0.000000,0.003000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:28:22,75.500000,75.500000,80.000000,68.870715,302.200167,2722.597399,74.200167,0.890296,0.712236,28.057764,0.069554,0.001098,0.910575,2801.831708,1.040323,0.070652,70.592000,80.000000,5.983333,10.300000,2.800000,308.000000,238.360266,308.000000,206.000000,2.975000,289.969858,4.370248,247.150006,2.941764,238.066705,2.821494,108.553443,234.000000,10.300000,05/07/21 16:27:27,2.200000,28.770000,30.110196,0.003000,0.284000,0.661000,10.466000,0.000000,0.003000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:29:22,75.200000,75.200000,78.000000,69.123161,302.201274,2706.525701,74.201274,0.881439,0.718373,28.051627,0.069578,0.001108,0.910887,2791.594695,1.040258,0.070686,70.826000,81.500000,1.941667,4.900000,0.300000,178.000000,219.889064,337.000000,2.000000,3.650000,173.749700,4.009917,235.700473,2.934942,239.551823,2.768148,113.989070,234.000000,10.300000,05/07/21 16:27:27,2.800000,28.770000,30.110196,0.003000,0.284000,0.661000,10.466000,0.000000,0.003000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:30:22,75.000000,75.000000,78.000000,69.285859,302.202194,2695.754745,74.202194,0.875578,0.722352,28.047648,0.069594,0.001115,0.911099,2784.645830,1.040212,0.070709,69.350000,82.500000,1.350000,3.100000,0.400000,74.000000,166.385317,343.000000,22.000000,1.500000,92.767086,1.657851,185.890487,2.885025,233.565747,2.733324,118.794888,234.000000,10.300000,05/07/21 16:27:27,0.400000,28.770000,30.110196,0.003000,0.284000,0.661000,10.466000,0.000000,0.003000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:31:22,75.000000,75.000000,78.000000,69.427832,302.202999,2697.307813,74.202999,0.875578,0.725854,28.044146,0.069586,0.001120,0.910985,2788.380799,1.040341,0.070706,69.350000,82.900000,2.495000,5.500000,0.300000,178.000000,209.624590,311.000000,39.000000,1.800000,197.968390,1.933058,189.362268,2.720799,228.168280,2.752458,123.642959,234.000000,10.300000,05/07/21 16:27:27,0.400000,28.770000,30.110196,0.005000,0.286000,0.663000,10.468000,0.024000,0.005000,0.000000,0.000000,0.000000,0.280000,0.650000,9.710000,0.000000,0.000000
05/07/21 16:32:22,74.800000,74.800000,78.000000,69.619563,302.203765,2686.867717,74.203765,0.869751,0.730591,28.039409,0.069600,0.001128,0.911172,2782.237017,1.040323,0.070728,69.818000,84.000000,2.418333,5.700000,0.400000,246.000000,218.309596,313.000000,41.000000,3.425000,254.252708,2.451240,213.745439,2.548752,225.791686,2.708470,130.400080,234.000000,10.300000,05/07/21 16:27:27,0.600000,28.770000,30.110196,0.039000,0.320000,0.697000,10.502000,0.432000,0.039000,0.000000,0.000000,0.010000,0.290000,0.660000,9.720000,0.120000,0.010000
05/07/21 16:33:22,74.600000,74.600000,78.000000,69.423931,302.204278,2672.162913,74.204278,0.863957,0.725724,28.044276,0.069638,0.001121,0.911672,2765.846725,1.039947,0.070759,69.818000,84.000000,5.528814,10.100000,1.700000,259.000000,253.067729,304.000000,212.000000,4.050000,267.239303,3.995041,240.421077,2.934276,229.746886,2.714302,139.152513,234.000000,10.300000,05/07/21 16:27:27,0.400000,28.770000,30.110196,0.080000,0.361000,0.738000,10.543000,0.924000,0.080000,0.000000,0.000000,0.040000,0.320000,0.690000,9.750000,0.480000,0.040000
05/07/21 16:34:22,74.300000,74.300000,77.000000,69.684444,302.204445,2656.188528,74.204445,0.855330,0.732163,28.037837,0.069661,0.001131,0.911975,2755.906688,1.039894,0.070792,70.052000,85.600000,2.781667,5.500000,1.300000,225.000000,245.290228,286.000000,197.000000,4.250000,224.000000,4.190083,248.868658,2.916805,233.205548,2.709331,148.776600,234.000000,10.300000,05/07/21 16:27:27,2.100000,28.770000,30.110196,0.107000,0.388000,0.765000,10.570000,1.248000,0.107000,0.000000,0.000000,0.070000,0.350000,0.720000,9.780000,0.840000,0.070000
05/07/21 16:35:22,73.700000,73.700000,77.000000,69.335047,302.204230,2614.624612,74.204230,0.838301,0.723454,28.046546,0.069761,0.001119,0.913285,2712.975035,1.038987,0.070880,70.268000,86.300000,4.398333,6.900000,1.800000,272.000000,264.096132,296.000000,222.000000,2.400000,262.745915,3.591736,254.885524,3.095341,238.056855,2.725604,158.961369,234.000000,10.300000,05/07/21 16:27:27,2.000000,28.770000,30.110196,0.151000,0.432000,0.809000,10.614000,1.776000,0.151000,0.000000,0.000000,0.100000,0.380000,0.750000,9.810000,1.200000,0.100000
05/07/21 16:36:22,73.400000,73.400000,75.000000,69.579695,302.203568,2598.429246,74.203568,0.829899,0.729481,28.040519,0.069786,0.001129,0.913602,2702.566740,1.038918,0.070914,70.502000,87.900000,5.130000,8.500000,3.300000,265.000000,275.191089,292.000000,255.000000,5.325000,265.499962,4.757851,269.380500,3.487521,247.023755,2.741016,168.427666,234.000000,10.300000,05/07/21 16:27:27,2.600000,28.770000,30.110196,0.198000,0.479000,0.856000,10.661000,2.316000,0.198000,0.000000,0.000000,0.140000,0.420000,0.790000,9.850000,1.680000,0.140000
05/07/21 16:37:22,72.800000,72.800000,76.000000,69.551457,302.202451,2560.316735,74.202451,0.813313,0.728729,28.041271,0.069866,0.001129,0.914657,2668.064129,1.038305,0.070995,69.224000,89.600000,3.473333,5.900000,1.900000,275.000000,265.533898,279.000000,246.000000,4.450000,267.746590,4.294215,270.367316,3.567887,248.543470,2.686615,178.448421,234.000000,10.300000,05/07/21 16:27:27,3.300000,28.770000,30.110196,0.232000,0.513000,0.890000,10.695000,2.328000,0.228000,0.000000,0.000000,0.170000,0.450000,0.820000,9.880000,1.920000,0.170000
05/07/21 16:38:22,72.600000,72.600000,76.000000,69.777412,302.200960,2550.201420,74.200960,0.807849,0.734335,28.035665,0.069878,0.001138,0.914818,2662.802787,1.038318,0.071017,69.458000,90.900000,3.191667,4.700000,2.000000,262.000000,280.714473,312.000000,238.000000,4.300000,262.249995,3.342975,272.971206,3.278203,254.929476,2.683921,185.731587,230.000000,10.100000,05/07/21 16:32:53,2.000000,28.770000,30.110196,0.250000,0.531000,0.908000,10.713000,2.040000,0.222000,0.000000,0.000000,0.190000,0.470000,0.840000,9.900000,1.800000,0.190000
05/07/21 16:39:22,72.300000,72.300000,74.000000,69.802550,302.199228,2531.551271,74.199228,0.799714,0.734937,28.035063,0.069916,0.001140,0.915314,2646.574198,1.038048,0.071056,69.674000,91.900000,3.056667,5.900000,1.100000,272.000000,257.852532,301.000000,206.000000,2.750000,284.984003,3.128099,269.510438,3.389684,255.812992,2.679172,193.722951,230.000000,10.100000,05/07/21 16:32:53,2.000000,28.770000,30.110196,0.274000,0.555000,0.932000,10.737000,2.016000,0.216000,0.000000,0.000000,0.210000,0.490000,0.860000,9.920000,1.680000,0.210000
05/07/21 16:40:22,72.100000,72.100000,74.000000,69.604673,302.197293,2516.735014,74.197293,0.794330,0.729989,28.040011,0.069955,0.001132,0.915820,2630.043723,1.037669,0.071087,69.674000,91.900000,3.296667,6.600000,1.600000,288.000000,290.820641,351.000000,51.000000,2.625000,301.478115,3.189256,273.180430,3.581697,261.720278,2.616662,199.357381,230.000000,10.100000,05/07/21 16:32:53,1.100000,28.770000,30.110196,0.290000,0.571000,0.948000,10.753000,1.668000,0.219000,0.000000,0.000000,0.230000,0.510000,0.880000,9.940000,1.560000,0.230000
05/07/21 16:41:22,71.900000,71.900000,74.000000,69.502499,302.195112,2502.976716,74.195112,0.788978,0.727438,28.042562,0.069988,0.001129,0.916249,2616.065355,1.037380,0.071117,69.872000,92.200000,2.655000,3.800000,0.700000,287.000000,268.878627,333.000000,12.000000,3.150000,282.500953,2.969421,279.582500,3.598003,264.226036,2.556984,205.054100,230.000000,10.100000,05/07/21 16:32:53,1.600000,28.770000,30.110196,0.306000,0.587000,0.964000,10.769000,1.296000,0.217000,0.000000,0.000000,0.240000,0.520000,0.890000,9.950000,1.200000,0.240000
05/07/21 16:42:22,71.700000,71.700000,74.000000,69.621330,302.192686,2491.647596,74.192686,0.783657,0.730368,28.039632,0.070007,0.001134,0.916498,2607.930588,1.037293,0.071141,70.088000,93.200000,2.271667,3.500000,0.800000,291.000000,283.522656,335.000000,223.000000,1.350000,298.501261,2.470248,276.466215,3.586356,268.274727,2.490780,209.868264,230.000000,10.100000,05/07/21 16:32:53,1.300000,28.770000,30.110196,0.310000,0.591000,0.968000,10.773000,0.948000,0.217000,0.000000,0.000000,0.250000,0.530000,0.900000,9.960000,0.960000,0.250000
05/07/21 16:43:22,71.600000,71.600000,74.000000,69.585190,302.190135,2484.927332,74.190135,0.781009,0.729462,28.040538,0.070022,0.001133,0.916700,2601.331681,1.037162,0.071155,68.324000,93.400000,2.126667,3.500000,0.600000,269.000000,275.818414,343.000000,8.000000,2.900000,267.001372,2.208264,279.688486,3.239101,270.544485,2.439184,214.104000,292.000000,8.500000,05/07/21 16:36:07,1.300000,28.770000,30.110196,0.323000,0.604000,0.981000,10.786000,0.888000,0.217000,0.000000,0.000000,0.260000,0.540000,0.910000,9.970000,0.840000,0.260000
05/07/21 16:44:22,71.400000,71.400000,73.000000,69.418322,302.187520,2470.444127,74.187520,0.775735,0.725312,28.044688,0.070059,0.001127,0.917181,2585.638328,1.036813,0.071186,68.324000,93.500000,2.155000,3.400000,1.100000,263.000000,274.107897,299.000000,203.000000,1.975000,269.978497,2.133884,275.090834,3.176872,273.326868,2.399278,217.555525,292.000000,8.500000,05/07/21 16:36:07,0.600000,28.770000,30.110196,0.333000,0.614000,0.991000,10.796000,0.708000,0.216000,0.000000,0.000000,0.270000,0.550000,0.920000,9.980000,0.720000,0.270000
05/07/21 16:45:22,71.400000,71.400000,73.000000,69.481067,302.184747,2471.133336,74.184747,0.775735,0.726864,28.043136,0.070055,0.001129,0.917130,2587.292978,1.036871,0.071184,68.324000,93.700000,2.421667,7.400000,1.000000,234.000000,249.936850,276.000000,199.000000,6.400000,239.000534,2.293388,262.004484,2.978536,271.977083,2.385060,219.202405,292.000000,8.500000,05/07/21 16:36:07,1.600000,28.770000,30.110196,0.348000,0.629000,1.006000,10.811000,0.696000,0.213000,0.000000,0.000000,0.290000,0.570000,0.940000,10.000000,0.720000,0.290000
05/07/21 16:46:22,71.400000,71.400000,73.000000,69.699756,302.181930,2473.545653,74.181930,0.775735,0.732294,28.037706,0.070041,0.001138,0.916953,2593.084976,1.037071,0.071179,68.540000,94.400000,2.413333,8.000000,0.400000,291.000000,251.789578,356.000000,12.000000,1.400000,283.752063,2.412397,250.590301,2.709318,270.768881,2.363593,220.683112,233.000000,8.000000,05/07/21 16:45:32,1.000000,28.770000,30.110196,0.357000,0.638000,1.015000,10.820000,0.612000,0.212000,0.000000,0.000000,0.300000,0.580000,0.950000,10.010000,0.720000,0.300000
05/07/21 16:47:22,71.200000,71.200000,73.000000,69.687370,302.179033,2460.755375,74.179033,0.770492,0.731968,28.038032,0.070069,0.001137,0.917309,2581.465685,1.036864,0.071206,68.756000,95.000000,1.438333,4.100000,0.300000,299.000000,272.972868,329.000000,5.000000,1.950000,297.010331,1.971074,262.995889,2.504493,271.565322,2.352819,222.590044,233.000000,8.000000,05/07/21 16:45:32,0.500000,28.770000,30.110196,0.378000,0.659000,1.036000,10.841000,0.816000,0.209000,0.000000,0.000000,0.320000,0.600000,0.970000,10.030000,0.840000,0.320000
05/07/21 16:48:22,71.400000,71.400000,73.000000,69.855097,302.176267,2475.268817,74.176267,0.775735,0.736172,28.033828,0.070032,0.001144,0.916826,2597.222804,1.037215,0.071175,68.540000,94.900000,1.477966,3.200000,0.200000,247.000000,279.792928,350.000000,12.000000,1.700000,247.995191,1.463636,277.226316,2.336106,271.214679,2.359956,223.759482,233.000000,8.000000,05/07/21 16:45:32,0.300000,28.770000,30.110196,0.402000,0.683000,1.060000,10.865000,0.948000,0.207000,0.000000,0.000000,0.340000,0.620000,0.990000,10.050000,0.960000,0.340000
05/07/21 16:49:22,71.200000,71.200000,73.000000,69.656414,302.173332,2460.413046,74.173332,0.770492,0.731197,28.038803,0.070071,0.001136,0.917334,2580.643790,1.036836,0.071207,68.540000,94.900000,2.200000,3.500000,0.900000,211.000000,266.283004,324.000000,211.000000,1.450000,239.076760,1.846281,272.641883,2.246423,272.248734,2.347098,225.569101,233.000000,8.000000,05/07/21 16:45:32,1.100000,28.770000,30.110196,0.437000,0.718000,1.095000,10.900000,1.248000,0.207000,0.000000,0.000000,0.370000,0.650000,1.020000,10.080000,1.200000,0.370000
05/07/21 16:50:22,71.200000,71.200000,73.000000,69.780067,302.170389,2461.782375,74.170389,0.770492,0.734279,28.035721,0.070063,0.001141,0.917234,2583.931506,1.036950,0.071204,68.756000,95.300000,1.926667,3.600000,0.400000,269.000000,256.491334,296.000000,183.000000,1.525000,258.995025,2.058678,261.296061,2.111481,268.575518,2.313857,227.613442,233.000000,8.000000,05/07/21 16:45:32,1.400000,28.770000,30.110196,0.466000,0.747000,1.124000,10.929000,1.416000,0.206000,0.000000,0.000000,0.390000,0.670000,1.040000,10.100000,1.200000,0.390000
05/07/21 16:51:22,71.200000,71.200000,73.000000,69.780067,302.167452,2461.782375,74.167452,0.770492,0.734279,28.035721,0.070063,0.001141,0.917234,2583.931506,1.036950,0.071204,68.756000,95.300000,1.832203,3.700000,0.200000,263.000000,261.144056,350.000000,3.000000,2.950000,253.349825,1.870248,258.067854,2.029118,267.929720,2.269536,229.328209,233.000000,8.000000,05/07/21 16:45:32,0.900000,28.770000,30.110196,0.501000,0.782000,1.159000,10.964000,1.728000,0.204000,0.000000,0.000000,0.430000,0.710000,1.080000,10.140000,1.560000,0.430000
05/07/21 16:52:22,71.000000,71.000000,73.000000,69.612094,302.164488,2447.264306,74.164488,0.765281,0.730078,28.039922,0.070100,0.001135,0.917717,2568.174002,1.036599,0.071235,68.756000,95.400000,3.178333,4.400000,1.600000,279.000000,270.581970,291.000000,229.000000,3.775000,281.500114,2.497521,266.878106,2.116306,266.491808,2.260039,231.508703,233.000000,8.000000,05/07/21 16:45:32,0.600000,28.770000,30.110196,0.542000,0.823000,1.200000,11.005000,1.980000,0.208000,0.000000,0.000000,0.470000,0.750000,1.120000,10.180000,1.800000,0.470000
05/07/21 16:53:22,71.000000,71.000000,73.000000,69.642882,302.161365,2447.604349,74.161365,0.765281,0.730843,28.039157,0.070098,0.001136,0.917692,2568.990305,1.036627,0.071234,68.756000,95.500000,3.293333,4.400000,2.200000,279.000000,275.318084,299.000000,256.000000,3.275000,275.502860,3.239669,272.892548,2.235441,266.459996,2.273341,234.311990,233.000000,8.000000,05/07/21 16:45:32,2.400000,28.770000,30.110196,0.574000,0.855000,1.232000,11.037000,2.064000,0.208000,0.000000,0.000000,0.510000,0.790000,1.160000,10.220000,2.040000,0.510000
05/07/21 16:54:22,70.800000,70.800000,73.000000,69.444040,302.158163,2432.748514,74.158163,0.760100,0.725895,28.044105,0.070137,0.001129,0.918200,2552.433193,1.036249,0.071266,68.756000,95.500000,2.831667,5.000000,0.600000,249.000000,257.862813,287.000000,212.000000,2.625000,253.250186,3.065289,266.789225,2.301165,264.482280,2.287226,236.647720,233.000000,8.000000,05/07/21 16:45:32,2.200000,28.770000,30.110196,0.590000,0.871000,1.248000,11.053000,1.836000,0.208000,0.000000,0.000000,0.530000,0.810000,1.180000,10.240000,1.920000,0.530000
05/07/21 16:55:22,70.800000,70.800000,73.000000,69.566806,302.154856,2434.099565,74.154856,0.760100,0.728936,28.041064,0.070129,0.001134,0.918100,2555.675949,1.036361,0.071263,68.756000,95.900000,1.583333,2.500000,0.500000,277.000000,285.508711,355.000000,2.000000,0.875000,324.281140,2.214050,271.003940,2.226789,268.492210,2.281922,239.022155,233.000000,8.000000,05/07/21 16:45:32,0.700000,28.770000,30.110196,0.598000,0.879000,1.256000,11.061000,1.596000,0.208000,0.000000,0.000000,0.540000,0.820000,1.190000,10.250000,1.800000,0.540000
05/07/21 16:56:22,70.700000,70.700000,73.000000,69.589599,302.151464,2428.016194,74.151464,0.757521,0.729493,28.040507,0.070141,0.001135,0.918255,2550.628401,1.036284,0.071276,68.954000,96.300000,1.105000,2.800000,0.500000,185.000000,247.863561,343.000000,8.000000,0.650000,274.448081,1.353719,268.615940,2.086522,267.589683,2.234379,240.803159,228.000000,5.000000,05/07/21 16:54:05,0.700000,28.770000,30.110196,0.602000,0.883000,1.260000,11.065000,1.212000,0.208000,0.000000,0.000000,0.550000,0.830000,1.200000,10.260000,1.440000,0.550000
05/07/21 16:57:22,70.700000,70.700000,73.000000,69.620096,302.148071,2428.352836,74.148071,0.757521,0.730250,28.039750,0.070139,0.001136,0.918231,2551.436410,1.036312,0.071275,68.954000,96.400000,1.946667,5.700000,0.500000,276.000000,261.591440,309.000000,177.000000,1.650000,264.567023,1.523140,255.882873,2.138270,266.687470,2.230519,242.794481,227.000000,5.700000,05/07/21 16:57:09,0.500000,28.770000,30.110196,0.605000,0.886000,1.263000,11.068000,0.756000,0.208000,0.000000,0.000000,0.560000,0.840000,1.210000,10.270000,1.080000,0.560000
05/07/21 16:58:22,70.700000,70.700000,73.000000,69.711422,302.144685,2429.362777,74.144685,0.757521,0.732523,28.037477,0.070133,0.001139,0.918156,2553.860569,1.036396,0.071273,68.954000,96.700000,0.825000,2.200000,0.200000,222.000000,193.605126,335.000000,75.000000,0.850000,234.494119,1.378512,245.822461,2.071048,263.206188,2.223660,242.524917,227.000000,5.700000,05/07/21 16:57:09,0.500000,28.770000,30.110196,0.608000,0.889000,1.266000,11.071000,0.420000,0.207000,0.000000,0.000000,0.560000,0.840000,1.210000,10.270000,0.600000,0.560000
05/07/21 16:59:22,70.700000,70.700000,73.000000,69.620096,302.141306,2428.352836,74.141306,0.757521,0.730250,28.039750,0.070139,0.001136,0.918231,2551.436410,1.036312,0.071275,68.954000,96.400000,2.133333,4.100000,0.300000,198.000000,225.033149,256.000000,92.000000,1.225000,148.268669,1.483471,217.905795,2.063394,258.746721,2.246654,242.499066,227.000000,5.700000,05/07/21 16:57:09,0.300000,28.770000,30.110196,0.616000,0.897000,1.274000,11.079000,0.312000,0.207000,0.000000,0.000000,0.570000,0.850000,1.220000,10.280000,0.480000,0.570000
05/07/21 17:00:22,70.700000,70.700000,73.000000,69.832806,302.137933,2430.709402,74.137933,0.757521,0.735553,28.034447,0.070126,0.001144,0.918057,2557.093086,1.036508,0.071270,69.170000,97.100000,1.486667,2.900000,0.400000,233.000000,264.737797,317.000000,72.000000,2.425000,230.747292,1.808264,240.032479,2.020799,259.600228,2.263677,243.387855,227.000000,5.700000,05/07/21 16:57:09,0.300000,28.770000,30.110196,0.626000,0.907000,1.284000,11.089000,0.336000,0.207000,0.000000,0.000000,0.580000,0.860000,1.230000,10.290000,0.480000,0.580000
05/07/21 17:01:22,70.500000,70.500000,71.000000,69.542628,302.134532,2414.824319,74.134532,0.752386,0.728310,28.041690,0.070170,0.001133,0.918641,2538.080311,1.036045,0.071304,68.954000,96.800000,1.060000,2.200000,0.100000,56.000000,224.426407,284.000000,53.000000,0.700000,64.504125,1.275207,242.414335,1.947255,256.487510,2.272869,242.847678,227.000000,5.700000,05/07/21 16:57:09,0.400000,28.770000,30.110196,0.639000,0.920000,1.297000,11.102000,0.444000,0.206000,0.000000,0.000000,0.590000,0.870000,1.240000,10.300000,0.480000,0.590000
05/07/21 17:02:22,70.700000,70.700000,73.000000,69.893334,302.131159,2431.382729,74.131159,0.757521,0.737068,28.032932,0.070122,0.001146,0.918007,2558.709476,1.036564,0.071268,69.170000,97.300000,1.344068,3.100000,0.200000,281.000000,260.705884,350.000000,0.000000,2.925000,279.250833,1.216529,243.439314,1.765724,255.041004,2.284949,243.951111,227.000000,5.700000,05/07/21 16:57:09,0.300000,28.770000,30.110196,0.664000,0.945000,1.322000,11.127000,0.708000,0.206000,0.000000,0.000000,0.610000,0.890000,1.260000,10.320000,0.600000,0.610000
05/07/21 17:03:22,70.500000,70.500000,71.000000,69.572962,302.127673,2415.158708,74.127673,0.752386,0.729062,28.040938,0.070168,0.001134,0.918616,2538.882809,1.036073,0.071303,68.954000,96.900000,2.468333,4.800000,0.600000,220.000000,250.200144,344.000000,115.000000,4.000000,228.505155,1.907438,255.262225,1.682696,251.584114,2.313996,244.839265,227.000000,5.700000,05/07/21 16:57:09,0.700000,28.770000,30.110196,0.683000,0.964000,1.341000,11.146000,0.900000,0.205000,0.000000,0.000000,0.620000,0.900000,1.270000,10.330000,0.720000,0.620000
05/07/21 17:04:22,70.500000,70.500000,71.000000,69.421019,302.124132,2413.486789,74.124132,0.752386,0.725300,28.044700,0.070178,0.001129,0.918739,2534.870533,1.035934,0.071307,68.954000,96.400000,4.133333,6.600000,1.300000,267.000000,250.368910,282.000000,221.000000,1.475000,273.747006,3.299174,250.555726,1.811814,250.463728,2.369620,245.049388,254.000000,6.600000,05/07/21 17:03:45,2.200000,28.770000,30.110196,0.693000,0.974000,1.351000,11.156000,0.924000,0.205000,0.000000,0.000000,0.640000,0.920000,1.290000,10.350000,0.840000,0.640000
05/07/21 17:05:22,70.300000,70.300000,71.000000,69.373754,302.120561,2400.288220,74.120561,0.747282,0.724116,28.045884,0.070207,0.001127,0.919125,2522.316969,1.035695,0.071335,68.954000,96.900000,2.248333,4.100000,0.900000,275.000000,262.269061,305.000000,194.000000,2.050000,271.758260,3.202479,255.939571,1.876040,248.051571,2.396140,246.046706,254.000000,6.600000,05/07/21 17:03:45,2.200000,28.770000,30.110196,0.702000,0.983000,1.360000,11.165000,0.912000,0.205000,0.000000,0.000000,0.650000,0.930000,1.300000,10.360000,0.840000,0.650000
05/07/21 17:06:22,70.300000,70.300000,71.000000,69.494713,302.116839,2401.616790,74.116839,0.747282,0.727105,28.042895,0.070200,0.001132,0.919027,2525.504835,1.035805,0.071332,69.170000,97.300000,2.000000,4.500000,1.000000,283.000000,268.959195,293.000000,244.000000,1.900000,289.251788,2.118182,265.691897,1.964226,250.618740,2.412830,247.347794,254.000000,6.600000,05/07/21 17:03:45,1.000000,28.770000,30.110196,0.714000,0.995000,1.372000,11.177000,0.912000,0.205000,0.000000,0.000000,0.660000,0.940000,1.310000,10.370000,0.840000,0.660000
05/07/21 17:07:22,70.300000,70.300000,71.000000,69.494713,302.113124,2401.616790,74.113124,0.747282,0.727105,28.042895,0.070200,0.001132,0.919027,2525.504835,1.035805,0.071332,69.170000,97.300000,2.845000,4.800000,1.100000,248.000000,251.129192,280.000000,222.000000,2.250000,247.250071,2.419008,260.150852,2.056406,249.510914,2.453985,248.005143,254.000000,6.600000,05/07/21 17:03:45,1.000000,28.770000,30.110196,0.725000,1.006000,1.383000,11.188000,0.732000,0.203000,0.000000,0.000000,0.670000,0.950000,1.320000,10.380000,0.720000,0.670000
05/07/21 17:08:22,70.300000,70.300000,71.000000,69.524884,302.109416,2401.948939,74.109416,0.747282,0.727853,28.042147,0.070198,0.001133,0.919003,2526.301855,1.035833,0.071331,69.170000,97.400000,2.371667,4.600000,1.400000,246.000000,269.121979,289.000000,228.000000,4.225000,237.000000,2.604959,260.317419,2.210150,253.431766,2.487670,248.409518,254.000000,6.600000,05/07/21 17:03:45,1.900000,28.770000,30.110196,0.729000,1.010000,1.387000,11.192000,0.552000,0.203000,0.000000,0.000000,0.670000,0.950000,1.320000,10.380000,0.600000,0.670000
05/07/21 17:09:22,70.300000,70.300000,71.000000,69.524884,302.105715,2401.948939,74.105715,0.747282,0.727853,28.042147,0.070198,0.001133,0.919003,2526.301855,1.035833,0.071331,69.170000,97.400000,3.158333,5.900000,1.500000,277.000000,262.463048,291.000000,225.000000,4.450000,272.500915,2.761983,265.641811,2.312313,257.268956,2.514496,249.768391,254.000000,6.600000,05/07/21 17:03:45,1.400000,28.770000,30.110196,0.733000,1.014000,1.391000,11.196000,0.480000,0.201000,0.000000,0.000000,0.680000,0.960000,1.330000,10.390000,0.480000,0.680000
05/07/21 17:10:22,70.300000,70.300000,71.000000,69.555029,302.102022,2402.281090,74.102022,0.747282,0.728600,28.041400,0.070196,0.001134,0.918978,2527.098896,1.035860,0.071330,69.170000,97.500000,2.168333,4.000000,0.800000,259.000000,262.498581,300.000000,203.000000,1.725000,264.000000,2.674380,262.339120,2.380699,257.403292,2.509359,251.338157,254.000000,6.600000,05/07/21 17:03:45,2.200000,28.770000,30.110196,0.737000,1.018000,1.395000,11.200000,0.420000,0.201000,0.000000,0.000000,0.680000,0.960000,1.330000,10.390000,0.360000,0.680000
05/07/21 17:11:22,70.100000,70.100000,71.000000,69.385758,302.098300,2387.733900,74.098300,0.742208,0.724395,28.045605,0.070233,0.001128,0.919463,2511.319218,1.035510,0.071361,69.170000,97.600000,3.321667,5.700000,1.500000,278.000000,255.510307,288.000000,229.000000,3.350000,276.001372,2.755372,259.106419,2.604992,259.457174,2.536351,252.550431,254.000000,6.600000,05/07/21 17:03:45,1.100000,28.770000,30.110196,0.739000,1.020000,1.397000,11.202000,0.300000,0.201000,0.000000,0.000000,0.690000,0.970000,1.340000,10.400000,0.360000,0.690000
05/07/21 17:12:22,70.100000,70.100000,71.000000,69.385758,302.094427,2387.733900,74.094427,0.742208,0.724395,28.045605,0.070233,0.001128,0.919463,2511.319218,1.035510,0.071361,69.170000,97.600000,2.855000,4.300000,0.900000,238.000000,260.529551,293.000000,221.000000,3.175000,244.749070,3.078512,258.036257,2.757571,259.446157,2.553430,253.440834,254.000000,6.600000,05/07/21 17:03:45,1.500000,28.770000,30.110196,0.739000,1.020000,1.397000,11.202000,0.180000,0.201000,0.000000,0.000000,0.690000,0.970000,1.340000,10.400000,0.240000,0.690000
05/07/21 17:13:22,70.100000,70.100000,71.000000,69.445861,302.090562,2388.393736,74.090562,0.742208,0.725879,28.044121,0.070229,0.001130,0.919414,2512.902302,1.035565,0.071360,69.170000,97.800000,1.446667,2.700000,0.400000,229.000000,246.932435,287.000000,104.000000,1.125000,227.750500,2.157851,254.354374,2.658070,259.059859,2.541183,254.286722,254.000000,6.600000,05/07/21 17:03:45,0.900000,28.770000,30.110196,0.739000,1.020000,1.397000,11.202000,0.120000,0.201000,0.000000,0.000000,0.690000,0.970000,1.340000,10.400000,0.240000,0.690000
05/07/21 17:14:22,70.100000,70.100000,71.000000,69.505857,302.086704,2389.053583,74.086704,0.742208,0.727364,28.042636,0.070226,0.001133,0.919366,2514.485469,1.035619,0.071358,69.386000,98.000000,1.486667,3.200000,0.300000,280.000000,269.475067,319.000000,22.000000,1.825000,286.000000,1.480992,258.350933,2.388519,261.023881,2.531463,255.633213,278.000000,5.900000,05/07/21 17:09:13,0.400000,28.770000,30.110196,0.739000,1.020000,1.397000,11.202000,0.072000,0.201000,0.000000,0.000000,0.690000,0.970000,1.340000,10.400000,0.120000,0.690000
05/07/21 17:15:22,70.300000,70.300000,71.000000,69.884849,302.082937,2405.934922,74.082937,0.747282,0.736820,28.033180,0.070176,0.001147,0.918709,2535.867747,1.036164,0.071323,69.386000,98.600000,1.596667,3.600000,0.400000,194.000000,245.489086,352.000000,3.000000,2.150000,198.500000,1.539669,259.383415,2.324459,259.850467,2.543682,255.625704,278.000000,5.900000,05/07/21 17:09:13,0.700000,28.770000,30.110196,0.739000,1.020000,1.397000,11.202000,0.024000,0.201000,0.000000,0.000000,0.690000,0.970000,1.340000,10.400000,0.120000,0.690000
05/07/21 17:16:22,70.300000,70.300000,71.000000,69.884849,302.079287,2405.934922,74.079287,0.747282,0.736820,28.033180,0.070176,0.001147,0.918709,2535.867747,1.036164,0.071323,69.386000,98.600000,1.773333,3.400000,0.400000,231.000000,294.424796,324.000000,13.000000,0.850000,269.601849,1.689256,268.725716,2.302163,260.965440,2.556123,256.624140,278.000000,5.900000,05/07/21 17:09:13,0.700000,28.770000,30.110196,0.741000,1.022000,1.399000,11.204000,0.024000,0.201000,0.000000,0.000000,0.690000,0.970000,1.340000,10.400000,0.000000,0.690000
05/07/21 17:17:22,70.300000,70.300000,71.000000,69.765288,302.075644,2404.606220,74.075644,0.747282,0.733831,28.036169,0.070183,0.001142,0.918807,2532.678777,1.036054,0.071325,69.386000,98.200000,1.183333,2.900000,0.300000,262.000000,236.276609,326.000000,82.000000,1.400000,265.025473,1.485124,260.683475,2.136606,259.975425,2.530991,256.615804,278.000000,5.900000,05/07/21 17:09:13,0.400000,28.770000,30.110196,0.744000,1.025000,1.402000,11.207000,0.060000,0.201000,0.000000,0.000000,0.690000,0.970000,1.340000,10.400000,0.000000,0.690000
05/07/21 17:18:22,70.300000,70.300000,71.000000,69.585147,302.072008,2402.613244,74.072008,0.747282,0.729347,28.040653,0.070194,0.001135,0.918954,2527.895958,1.035888,0.071330,69.170000,97.600000,3.555000,7.400000,1.100000,270.000000,259.114207,280.000000,226.000000,1.850000,266.501528,2.357851,249.313263,2.257404,258.791082,2.515135,257.021654,269.000000,7.400000,05/07/21 17:18:02,0.900000,28.770000,30.110196,0.745000,1.026000,1.403000,11.208000,0.072000,0.201000,0.000000,0.000000,0.690000,0.970000,1.340000,10.400000,0.000000,0.690000
05/07/21 17:19:22,70.300000,70.300000,71.000000,69.675338,302.068379,2403.609721,74.068379,0.747282,0.731589,28.038411,0.070189,0.001139,0.918880,2530.287272,1.035971,0.071327,69.170000,97.900000,1.845000,4.400000,0.400000,267.000000,260.711723,352.000000,20.000000,1.875000,266.000000,2.688430,259.818030,2.126290,258.581745,2.512385,257.644572,269.000000,7.400000,05/07/21 17:18:02,1.100000,28.770000,30.110196,0.746000,1.027000,1.404000,11.209000,0.084000,0.201000,0.000000,0.000000,0.690000,0.970000,1.340000,10.400000,0.000000,0.690000
05/07/21 17:20:22,70.100000,70.100000,71.000000,69.475872,302.064577,2388.723658,74.064577,0.742208,0.726621,28.043379,0.070228,0.001132,0.919390,2513.693875,1.035592,0.071359,69.170000,97.900000,2.021667,3.100000,1.000000,240.000000,259.280204,305.000000,191.000000,1.475000,207.403784,1.926446,260.034761,2.108153,258.166782,2.515246,257.568684,269.000000,7.400000,05/07/21 17:18:02,1.000000,28.770000,30.110196,0.746000,1.027000,1.404000,11.209000,0.084000,0.201000,0.000000,0.000000,0.700000,0.980000,1.350000,10.410000,0.120000,0.700000
05/07/21 17:21:22,70.100000,70.100000,71.000000,69.475872,302.060770,2388.723658,74.060770,0.742208,0.726621,28.043379,0.070228,0.001132,0.919390,2513.693875,1.035592,0.071359,69.170000,97.900000,2.535000,4.000000,0.900000,246.000000,256.458631,296.000000,200.000000,1.600000,218.839037,2.278512,257.894312,2.031448,258.320312,2.488503,257.593648,269.000000,7.400000,05/07/21 17:18:02,1.100000,28.770000,30.110196,0.746000,1.027000,1.404000,11.209000,0.060000,0.201000,0.000000,0.000000,0.700000,0.980000,1.350000,10.410000,0.120000,0.700000
05/07/21 17:22:22,70.100000,70.100000,71.000000,69.475872,302.056970,2388.723658,74.056970,0.742208,0.726621,28.043379,0.070228,0.001132,0.919390,2513.693875,1.035592,0.071359,69.170000,97.900000,3.033333,4.000000,2.100000,267.000000,273.422635,293.000000,256.000000,2.325000,273.502746,2.771074,264.904071,2.049584,259.828215,2.470036,258.329940,269.000000,7.400000,05/07/21 17:18:02,1.100000,28.770000,30.110196,0.746000,1.027000,1.404000,11.209000,0.024000,0.201000,0.000000,0.000000,0.700000,0.980000,1.350000,10.410000,0.120000,0.700000
05/07/21 17:23:22,70.100000,70.100000,71.000000,69.505857,302.053178,2389.053583,74.053178,0.742208,0.727364,28.042636,0.070226,0.001133,0.919366,2514.485469,1.035619,0.071358,69.386000,98.000000,2.900000,4.700000,1.600000,257.000000,251.237035,282.000000,212.000000,2.525000,262.496217,2.965289,262.446179,2.191514,260.159119,2.489309,258.580057,269.000000,7.400000,05/07/21 17:18:02,2.200000,28.770000,30.110196,0.746000,1.027000,1.404000,11.209000,0.012000,0.201000,0.000000,0.000000,0.700000,0.980000,1.350000,10.410000,0.120000,0.700000
05/07/21 17:24:22,69.900000,69.900000,71.000000,69.336297,302.049214,2374.499877,74.049214,0.737164,0.723158,28.046842,0.070263,0.001127,0.919851,2498.700780,1.035269,0.071389,69.386000,98.100000,2.236667,4.500000,0.400000,252.000000,243.473956,289.000000,169.000000,3.250000,231.425011,2.566116,247.598737,2.267887,257.357805,2.477312,258.730732,269.000000,7.400000,05/07/21 17:18:02,1.600000,28.770000,30.110196,0.746000,1.027000,1.404000,11.209000,0.000000,0.201000,0.000000,0.000000,0.700000,0.980000,1.350000,10.410000,0.120000,0.700000
05/07/21 17:25:22,69.900000,69.900000,71.000000,69.366203,302.045245,2374.827580,74.045245,0.737164,0.723895,28.046105,0.070261,0.001128,0.919827,2499.486897,1.035296,0.071389,69.386000,98.200000,2.960000,5.300000,0.600000,230.000000,244.893167,333.000000,87.000000,2.975000,238.003055,2.598347,244.280429,2.404160,256.820780,2.483144,258.907388,269.000000,7.400000,05/07/21 17:18:02,0.600000,28.770000,30.110196,0.746000,1.027000,1.404000,11.209000,0.000000,0.201000,0.000000,0.000000,0.700000,0.980000,1.350000,10.410000,0.000000,0.700000
05/07/21 17:26:22,69.900000,69.900000,71.000000,69.276406,302.041283,2373.844479,74.041283,0.737164,0.721683,28.048317,0.070267,0.001124,0.919899,2497.128607,1.035214,0.071391,69.170000,97.900000,3.810000,8.900000,0.900000,195.000000,238.832839,302.000000,151.000000,1.450000,187.752930,3.394215,241.868961,2.605324,252.776642,2.526604,258.921559,246.000000,8.900000,05/07/21 17:25:32,1.300000,28.770000,30.110196,0.746000,1.027000,1.404000,11.209000,0.000000,0.201000,0.000000,0.000000,0.700000,0.980000,1.350000,10.410000,0.000000,0.700000
05/07/21 17:27:22,69.900000,69.900000,71.000000,69.336297,302.037330,2374.499877,74.037330,0.737164,0.723158,28.046842,0.070263,0.001127,0.919851,2498.700780,1.035269,0.071389,69.386000,98.100000,2.415000,4.300000,0.400000,241.000000,237.165234,285.000000,191.000000,2.425000,226.726203,3.110744,237.910335,2.728785,252.504712,2.522383,258.529766,246.000000,8.900000,05/07/21 17:25:32,1.300000,28.770000,30.110196,0.746000,1.027000,1.404000,11.209000,0.000000,0.201000,0.000000,0.000000,0.700000,0.980000,1.350000,10.410000,0.000000,0.700000
05/07/21 17:28:22,69.900000,69.900000,71.000000,69.396082,302.033383,2375.155286,74.033383,0.737164,0.724632,28.045368,0.070259,0.001129,0.919803,2500.273035,1.035323,0.071388,69.386000,98.300000,3.401667,8.700000,0.900000,219.000000,236.980354,305.000000,174.000000,3.975000,226.742852,2.900826,236.732200,2.713145,250.210514,2.477534,258.534748,246.000000,8.900000,05/07/21 17:25:32,0.900000,28.770000,30.110196,0.746000,1.027000,1.404000,11.209000,0.000000,0.201000,0.000000,0.000000,0.700000,0.980000,1.350000,10.410000,0.000000,0.700000
05/07/21 17:29:22,69.900000,69.900000,71.000000,69.425934,302.029444,2375.482994,74.029444,0.737164,0.725369,28.044631,0.070257,0.001130,0.919779,2501.059194,1.035350,0.071387,69.386000,98.400000,2.501667,5.500000,0.700000,227.000000,247.207713,343.000000,36.000000,4.875000,240.518420,2.957851,241.803598,2.780699,249.078332,2.486893,258.425344,246.000000,8.900000,05/07/21 17:25:32,0.900000,28.770000,30.110196,0.746000,1.027000,1.404000,11.209000,0.000000,0.201000,0.000000,0.000000,0.700000,0.980000,1.350000,10.410000,0.000000,0.700000
05/07/21 17:30:22,69.800000,69.800000,71.000000,69.236539,302.025448,2367.060631,74.025448,0.734653,0.720695,28.049305,0.070282,0.001123,0.920106,2490.423146,1.035080,0.071405,69.386000,98.100000,2.925000,4.500000,1.600000,229.000000,250.826850,275.000000,213.000000,2.425000,235.747292,2.728926,248.910837,2.869052,248.237103,2.512746,258.657414,246.000000,8.900000,05/07/21 17:25:32,1.900000,28.770000,30.110196,0.747000,1.028000,1.405000,11.210000,0.012000,0.201000,0.000000,0.000000,0.700000,0.980000,1.350000,10.410000,0.000000,0.700000
05/07/21 17:31:22,69.800000,69.800000,71.000000,69.266431,302.021429,2367.387225,74.021429,0.734653,0.721429,28.048571,0.070280,0.001124,0.920082,2491.206517,1.035107,0.071404,69.386000,98.200000,3.660000,7.300000,1.000000,236.000000,244.128007,284.000000,202.000000,2.525000,232.975767,3.298347,247.381230,2.984027,246.966562,2.532213,258.678139,246.000000,8.900000,05/07/21 17:25:32,1.600000,28.770000,30.110196,0.747000,1.028000,1.405000,11.210000,0.012000,0.201000,0.000000,0.000000,0.700000,0.980000,1.350000,10.410000,0.000000,0.700000
05/07/21 17:32:22,69.800000,69.800000,71.000000,69.236539,302.017418,2367.060631,74.017418,0.734653,0.720695,28.049305,0.070282,0.001123,0.920106,2490.423146,1.035080,0.071405,69.386000,98.100000,3.501667,5.600000,0.900000,290.000000,249.602940,290.000000,220.000000,3.000000,281.510442,3.564463,246.773994,3.029950,244.521373,2.550764,258.857150,246.000000,8.900000,05/07/21 17:25:32,1.000000,28.770000,30.110196,0.749000,1.030000,1.407000,11.212000,0.036000,0.201000,0.000000,0.000000,0.700000,0.980000,1.350000,10.410000,0.000000,0.690000
05/07/21 17:33:22,69.800000,69.800000,71.000000,69.236539,302.013414,2367.060631,74.013414,0.734653,0.720695,28.049305,0.070282,0.001123,0.920106,2490.423146,1.035080,0.071405,69.386000,98.100000,3.071667,5.500000,1.100000,247.000000,272.281020,297.000000,218.000000,1.700000,235.040057,3.288430,260.697441,3.047587,246.649797,2.508553,259.227851,246.000000,8.900000,05/07/21 17:25:32,1.100000,28.770000,30.110196,0.751000,1.032000,1.409000,11.214000,0.060000,0.201000,0.000000,0.000000,0.700000,0.980000,1.350000,10.410000,0.000000,0.660000
05/07/21 17:34:22,69.800000,69.800000,71.000000,69.266431,302.009418,2367.387225,74.009418,0.734653,0.721429,28.048571,0.070280,0.001124,0.920082,2491.206517,1.035107,0.071404,69.386000,98.200000,2.855000,4.300000,1.200000,249.000000,265.630167,291.000000,245.000000,3.375000,252.495422,2.971074,269.122153,3.112479,248.952733,2.509831,259.598889,246.000000,8.900000,05/07/21 17:25:32,1.400000,28.770000,30.110196,0.752000,1.033000,1.410000,11.215000,0.072000,0.201000,0.000000,0.000000,0.700000,0.980000,1.350000,10.410000,0.000000,0.630000
05/07/21 17:35:22,69.800000,69.800000,71.000000,69.266431,302.005429,2367.387225,74.005429,0.734653,0.721429,28.048571,0.070280,0.001124,0.920082,2491.206517,1.035107,0.071404,69.386000,98.200000,3.486667,6.000000,1.300000,276.000000,264.759832,300.000000,222.000000,5.400000,267.994657,3.160331,265.043427,3.162396,250.938391,2.494474,259.627415,246.000000,8.900000,05/07/21 17:25:32,1.300000,28.770000,30.110196,0.753000,1.034000,1.411000,11.216000,0.084000,0.201000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.120000,0.610000
05/07/21 17:36:22,69.800000,69.800000,71.000000,69.206619,302.001448,2366.734038,74.001448,0.734653,0.719960,28.050040,0.070284,0.001122,0.920130,2489.639796,1.035053,0.071406,69.386000,98.000000,4.246667,6.100000,1.500000,266.000000,259.329935,283.000000,239.000000,4.075000,271.250110,3.864463,261.910743,3.204493,252.957929,2.480089,259.314690,252.000000,8.700000,05/07/21 17:27:28,1.800000,28.770000,30.110196,0.753000,1.034000,1.411000,11.216000,0.072000,0.201000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.120000,0.570000
05/07/21 17:37:22,69.800000,69.800000,71.000000,69.266431,301.997475,2367.387225,73.997475,0.734653,0.721429,28.048571,0.070280,0.001124,0.920082,2491.206517,1.035107,0.071404,69.386000,98.200000,3.281667,4.300000,1.300000,262.000000,272.695967,297.000000,230.000000,3.375000,261.500000,3.779339,266.026460,3.293844,256.628248,2.476618,259.450943,252.000000,8.700000,05/07/21 17:27:28,2.400000,28.770000,30.110196,0.754000,1.035000,1.412000,11.217000,0.060000,0.201000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.120000,0.540000
05/07/21 17:38:22,69.800000,69.800000,71.000000,69.266431,301.993509,2367.387225,73.993509,0.734653,0.721429,28.048571,0.070280,0.001124,0.920082,2491.206517,1.035107,0.071404,69.386000,98.200000,3.266667,5.000000,0.800000,280.000000,270.270728,290.000000,197.000000,3.725000,282.000000,3.280165,271.444125,3.281864,259.844727,2.478173,259.247598,228.000000,7.300000,05/07/21 17:31:10,2.400000,28.770000,30.110196,0.754000,1.035000,1.412000,11.217000,0.036000,0.201000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.120000,0.520000
05/07/21 17:39:22,69.800000,69.800000,71.000000,69.296297,301.989551,2367.713823,73.989551,0.734653,0.722164,28.047836,0.070279,0.001125,0.920057,2491.989909,1.035134,0.071404,69.386000,98.300000,2.645000,4.900000,0.700000,292.000000,273.409339,308.000000,196.000000,4.775000,290.500000,2.961157,271.737697,3.295175,262.256888,2.470619,259.539287,228.000000,7.300000,05/07/21 17:31:10,0.800000,28.770000,30.110196,0.754000,1.035000,1.412000,11.217000,0.024000,0.201000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.120000,0.500000
05/07/21 17:40:22,69.800000,69.800000,71.000000,69.296297,301.985600,2367.713823,73.985600,0.734653,0.722164,28.047836,0.070279,0.001125,0.920057,2491.989909,1.035134,0.071404,69.386000,98.300000,3.008333,5.100000,0.700000,277.000000,275.534506,327.000000,240.000000,2.875000,283.244724,2.833058,274.542440,3.299501,264.777586,2.466121,259.356864,228.000000,7.300000,05/07/21 17:31:10,1.200000,28.770000,30.110196,0.754000,1.035000,1.412000,11.217000,0.012000,0.201000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.480000
05/07/21 17:41:22,69.800000,69.800000,71.000000,69.326137,301.981656,2356.249896,73.981656,0.734653,0.722899,28.057101,0.070302,0.001126,0.920361,2482.111382,1.034792,0.071428,69.386000,98.400000,2.573333,4.200000,1.400000,271.000000,275.236104,316.000000,247.000000,2.925000,278.250892,2.806612,275.523772,3.194176,267.810226,2.464760,259.499890,253.000000,6.100000,05/07/21 17:35:50,1.200000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.012000,0.201000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.470000
05/07/21 17:42:22,69.800000,69.800000,71.000000,69.266431,301.977720,2367.387225,73.977720,0.734653,0.721429,28.048571,0.070280,0.001124,0.920082,2491.206517,1.035107,0.071404,69.386000,98.200000,3.146667,4.500000,1.600000,284.000000,273.084003,299.000000,220.000000,3.275000,276.747161,2.861157,274.190360,3.159401,270.236450,2.478784,259.343499,253.000000,6.100000,05/07/21 17:35:50,1.600000,28.770000,30.110196,0.754000,1.035000,1.412000,11.217000,0.000000,0.201000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.460000
05/07/21 17:43:22,69.800000,69.800000,71.000000,69.206619,301.973791,2354.943863,73.973791,0.734653,0.719960,28.060040,0.070309,0.001122,0.920458,2478.978974,1.034684,0.071431,69.386000,98.000000,2.765000,3.700000,1.500000,259.000000,264.615965,293.000000,224.000000,2.900000,254.001144,2.951240,268.860043,3.125458,269.393075,2.489864,259.141141,253.000000,6.100000,05/07/21 17:35:50,1.600000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.201000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.450000
05/07/21 17:44:22,69.800000,69.800000,71.000000,69.206619,301.969870,2354.943863,73.969870,0.734653,0.719960,28.060040,0.070309,0.001122,0.920458,2478.978974,1.034684,0.071431,69.386000,98.000000,2.328333,3.700000,0.600000,245.000000,266.592610,331.000000,1.000000,1.750000,241.751549,2.553719,265.707834,3.075707,269.527520,2.492447,258.987173,253.000000,6.100000,05/07/21 17:35:50,1.800000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.201000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.440000
05/07/21 17:45:22,69.800000,69.800000,71.000000,69.236539,301.965956,2355.270368,73.965956,0.734653,0.720695,28.059305,0.070307,0.001123,0.920434,2479.762045,1.034711,0.071430,69.386000,98.100000,2.430000,3.600000,0.600000,200.000000,274.381545,303.000000,200.000000,1.925000,245.365013,2.385950,270.609987,2.973544,270.549502,2.494141,259.442413,253.000000,6.100000,05/07/21 17:35:50,1.300000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.201000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.420000
05/07/21 17:46:22,69.800000,69.800000,71.000000,69.296297,301.962049,2355.923384,73.962049,0.734653,0.722164,28.057836,0.070304,0.001125,0.920386,2481.328249,1.034765,0.071429,69.386000,98.300000,2.371667,3.900000,0.500000,254.000000,269.582238,293.000000,150.000000,3.175000,263.245417,2.400000,271.811020,2.783694,271.596061,2.491836,259.695966,282.000000,5.100000,05/07/21 17:39:52,1.300000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.201000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.410000
05/07/21 17:47:22,69.800000,69.800000,71.000000,69.296297,301.958150,2355.923384,73.958150,0.734653,0.722164,28.057836,0.070304,0.001125,0.920386,2481.328249,1.034765,0.071429,69.386000,98.300000,1.906667,2.600000,1.300000,247.000000,269.440041,304.000000,239.000000,1.750000,243.750786,2.126446,269.035155,2.645757,271.258877,2.499806,259.766187,282.000000,5.100000,05/07/21 17:39:52,1.100000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.201000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.390000
05/07/21 17:48:22,69.800000,69.800000,71.000000,69.236539,301.954258,2355.270368,73.954258,0.734653,0.720695,28.059305,0.070307,0.001123,0.920434,2479.762045,1.034711,0.071430,69.386000,98.100000,2.091667,5.300000,0.800000,246.000000,248.922246,281.000000,209.000000,1.475000,242.750900,2.002479,259.067265,2.528453,269.143825,2.509692,259.240243,281.000000,5.300000,05/07/21 17:47:57,1.300000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.201000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.370000
05/07/21 17:49:22,69.800000,69.800000,71.000000,69.236539,301.950373,2355.270368,73.950373,0.734653,0.720695,28.059305,0.070307,0.001123,0.920434,2479.762045,1.034711,0.071430,69.386000,98.100000,1.828333,3.300000,0.600000,279.000000,261.718620,287.000000,232.000000,1.650000,278.747831,1.962810,255.231371,2.448752,267.987607,2.503332,259.151090,281.000000,5.300000,05/07/21 17:47:57,1.100000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.201000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.340000
05/07/21 17:50:22,69.800000,69.800000,71.000000,69.236539,301.946496,2355.270368,73.946496,0.734653,0.720695,28.059305,0.070307,0.001123,0.920434,2479.762045,1.034711,0.071430,69.386000,98.100000,1.650000,3.200000,0.200000,254.000000,250.623371,279.000000,199.000000,1.525000,256.499809,1.734711,256.150403,2.310316,265.468687,2.498945,259.059434,281.000000,5.300000,05/07/21 17:47:57,0.700000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.201000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.320000
05/07/21 17:51:22,69.800000,69.800000,71.000000,69.176673,301.942626,2354.617361,73.942626,0.734653,0.719225,28.060775,0.070311,0.001121,0.920482,2478.195923,1.034657,0.071432,69.170000,97.900000,2.398333,4.800000,0.400000,206.000000,242.640645,288.000000,206.000000,3.425000,216.229182,2.023140,246.841334,2.291847,262.132542,2.508970,258.725650,281.000000,5.300000,05/07/21 17:47:57,0.400000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.201000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.280000
05/07/21 17:52:22,69.600000,69.600000,71.000000,68.797122,301.938589,2337.802184,73.938589,0.729654,0.709953,28.070047,0.070361,0.001107,0.921134,2457.009277,1.034120,0.071467,67.388000,97.300000,2.430000,3.300000,1.300000,242.000000,265.226208,302.000000,207.000000,1.500000,234.752967,2.405785,253.644505,2.221963,261.332225,2.496418,258.627680,281.000000,5.300000,05/07/21 17:47:57,1.700000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.201000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.240000
05/07/21 17:53:22,69.600000,69.600000,71.000000,68.887285,301.934547,2338.775037,73.934547,0.729654,0.712142,28.067858,0.070355,0.001110,0.921062,2459.341734,1.034200,0.071465,67.388000,97.600000,1.533333,2.700000,1.000000,289.000000,271.348610,306.000000,232.000000,1.225000,291.749948,1.991736,267.900138,2.098669,261.974363,2.466981,258.548989,281.000000,5.300000,05/07/21 17:47:57,1.500000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.181000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.200000
05/07/21 17:54:22,69.800000,69.800000,71.000000,69.146701,301.930639,2354.290861,73.930639,0.734653,0.718491,28.061509,0.070313,0.001119,0.920506,2477.412892,1.034630,0.071432,69.170000,97.800000,1.718333,3.300000,0.600000,223.000000,266.420248,308.000000,223.000000,2.025000,236.005225,1.626446,268.692367,2.036273,261.969358,2.448292,258.693648,281.000000,5.300000,05/07/21 17:47:57,1.000000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.164000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.180000
05/07/21 17:55:22,69.800000,69.800000,71.000000,69.116701,301.926798,2342.177614,73.926798,0.734653,0.717756,28.072244,0.070340,0.001118,0.920858,2465.973696,1.034234,0.071458,69.170000,97.700000,2.051667,3.500000,0.600000,250.000000,235.025839,270.000000,191.000000,1.050000,248.001143,1.880165,250.810749,1.995674,257.945770,2.455735,257.845827,281.000000,5.300000,05/07/21 17:47:57,1.100000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.156000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.170000
05/07/21 17:56:22,69.800000,69.800000,71.000000,69.116701,301.922964,2353.964363,73.922964,0.734653,0.717756,28.062244,0.070315,0.001118,0.920530,2476.629882,1.034603,0.071433,69.170000,97.700000,2.273333,2.900000,0.300000,252.000000,247.953745,262.000000,163.000000,2.275000,251.000457,2.166942,241.328087,1.988852,255.869480,2.475007,257.773253,281.000000,5.300000,05/07/21 17:47:57,0.600000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.152000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.160000
05/07/21 17:57:22,69.800000,69.800000,71.000000,69.146701,301.919137,2342.504024,73.919137,0.734653,0.718491,28.071509,0.070338,0.001119,0.920834,2466.756427,1.034261,0.071457,69.170000,97.800000,1.480000,2.800000,0.600000,274.000000,242.129393,274.000000,203.000000,0.975000,267.500000,1.871901,245.117441,1.946090,253.111454,2.467648,257.451788,281.000000,5.300000,05/07/21 17:47:57,0.800000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.149000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.150000
05/07/21 17:58:22,69.800000,69.800000,71.000000,69.176673,301.915318,2342.830436,73.915318,0.734653,0.719225,28.070775,0.070336,0.001121,0.920810,2467.539178,1.034288,0.071457,69.170000,97.900000,0.800000,1.500000,0.200000,268.000000,248.875310,316.000000,218.000000,0.200000,298.794440,1.150413,245.556313,1.815308,253.121110,2.467120,257.571286,249.000000,4.800000,05/07/21 17:51:11,0.600000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.146000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.150000
05/07/21 17:59:22,69.800000,69.800000,71.000000,69.296297,301.911505,2355.923384,73.911505,0.734653,0.722164,28.057836,0.070304,0.001125,0.920386,2481.328249,1.034765,0.071429,69.386000,98.300000,0.621667,1.300000,0.200000,193.000000,190.653780,230.000000,138.000000,0.350000,201.225302,0.714050,220.415246,1.696007,246.909403,2.441905,257.145056,249.000000,4.800000,05/07/21 17:51:11,0.300000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.138000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.140000
05/07/21 18:00:22,69.900000,69.900000,71.000000,69.425934,301.907719,2363.692697,73.907719,0.737164,0.725369,28.054631,0.070282,0.001130,0.920107,2490.396316,1.034981,0.071412,69.386000,98.400000,0.921667,1.900000,0.200000,274.000000,289.103644,356.000000,28.000000,1.175000,278.997329,0.766942,236.384579,1.622463,250.168005,2.432547,257.547395,249.000000,4.800000,05/07/21 17:51:11,0.200000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.128000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.130000
05/07/21 18:01:22,69.900000,69.900000,71.000000,69.366203,301.904013,2363.037459,73.904013,0.737164,0.723895,28.056105,0.070286,0.001128,0.920155,2488.824579,1.034927,0.071414,69.386000,98.200000,0.698333,1.700000,0.200000,124.000000,255.321585,350.000000,12.000000,0.350000,46.903612,0.805785,273.210462,1.455740,251.389283,2.426270,257.909894,251.000000,3.500000,05/07/21 17:54:41,0.300000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.116000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.120000
05/07/21 18:02:22,70.100000,70.100000,71.000000,69.715003,301.900348,2367.786071,73.900348,0.742208,0.732559,28.057441,0.070263,0.001141,0.919851,2498.699793,1.035073,0.071404,69.386000,98.700000,0.456667,1.400000,0.100000,238.000000,199.020483,355.000000,37.000000,0.375000,257.268362,0.584298,240.086430,1.256240,248.054850,2.411775,257.600530,251.000000,3.500000,05/07/21 17:54:41,0.200000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.090000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.100000
05/07/21 18:03:22,70.100000,70.100000,71.000000,69.744775,301.896840,2379.902871,73.896840,0.742208,0.733301,28.046699,0.070236,0.001142,0.919499,2510.153082,1.035469,0.071378,69.386000,98.800000,1.053333,2.300000,0.200000,188.000000,200.937640,314.000000,12.000000,1.400000,195.728650,0.753719,199.512852,1.207654,240.765534,2.388614,257.013891,251.000000,3.500000,05/07/21 17:54:41,0.200000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.071000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.090000
05/07/21 18:04:22,70.100000,70.100000,71.000000,69.595650,301.893339,2378.253617,73.893339,0.742208,0.729590,28.050410,0.070245,0.001136,0.919621,2506.195894,1.035332,0.071381,69.386000,98.300000,1.288333,2.300000,0.500000,205.000000,202.987629,245.000000,179.000000,1.200000,205.508836,1.164463,202.420453,1.167055,232.649219,2.340322,256.274006,251.000000,3.500000,05/07/21 17:54:41,0.700000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.061000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.070000
05/07/21 18:05:22,70.100000,70.100000,71.000000,69.625528,301.889844,2378.583463,73.889844,0.742208,0.730333,28.049667,0.070243,0.001137,0.919596,2506.987290,1.035360,0.071381,69.386000,98.400000,0.935000,2.100000,0.100000,265.000000,243.613983,317.000000,183.000000,1.150000,265.250014,1.114876,220.292043,1.053245,233.562683,2.318606,255.982795,248.000000,2.900000,05/07/21 17:55:53,0.600000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.052000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.060000
05/07/21 18:06:22,70.100000,70.100000,71.000000,69.625528,301.886355,2378.583463,73.886355,0.742208,0.730333,28.049667,0.070243,0.001137,0.919596,2506.987290,1.035360,0.071381,69.386000,98.400000,0.651667,1.200000,0.100000,139.000000,284.896309,353.000000,25.000000,0.250000,167.235782,0.795041,262.329337,0.893178,236.066861,2.296196,256.102923,245.000000,2.800000,05/07/21 17:56:24,0.300000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.040000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.050000
05/07/21 18:07:22,70.100000,70.100000,71.000000,69.595650,301.882873,2378.253617,73.882873,0.742208,0.729590,28.050410,0.070245,0.001136,0.919621,2506.195894,1.035332,0.071381,69.386000,98.300000,0.676667,2.300000,0.200000,260.000000,239.553773,347.000000,3.000000,0.275000,238.872631,0.668595,263.931751,0.810815,235.524088,2.260122,256.000470,191.000000,2.300000,05/07/21 18:04:08,0.300000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.030000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.040000
05/07/21 18:08:22,70.300000,70.300000,71.000000,69.944470,301.879532,2394.809539,73.879532,0.747282,0.738315,28.041685,0.070197,0.001149,0.918987,2526.794559,1.035850,0.071346,69.386000,98.800000,0.366667,0.700000,0.100000,242.000000,253.483276,325.000000,19.000000,0.325000,234.302438,0.519008,243.225924,0.766057,234.221474,2.227159,255.730089,191.000000,2.300000,05/07/21 18:04:08,0.200000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.025000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.040000
05/07/21 18:09:22,70.300000,70.300000,71.000000,69.854999,301.876247,2382.026945,73.876247,0.747282,0.736073,28.053927,0.070228,0.001146,0.919389,2513.740379,1.035398,0.071373,69.386000,98.500000,0.733333,1.900000,0.200000,311.000000,243.618307,349.000000,25.000000,0.200000,311.000000,0.547107,248.351625,0.777371,241.642578,2.186754,255.517973,191.000000,2.300000,05/07/21 18:04:08,0.100000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.021000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.030000
05/07/21 18:10:22,70.300000,70.300000,71.000000,69.645301,301.872967,2379.703010,73.872967,0.747282,0.730842,28.059158,0.070241,0.001138,0.919560,2508.164030,1.035205,0.071378,69.170000,97.800000,1.528333,3.300000,0.200000,202.000000,206.891622,309.000000,172.000000,2.350000,198.501068,1.124793,217.664340,0.839767,230.253984,2.175507,254.597272,197.000000,3.300000,05/07/21 18:09:49,0.200000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.017000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.030000
05/07/21 18:11:22,70.300000,70.300000,71.000000,69.675338,301.869693,2380.034993,73.869693,0.747282,0.731589,28.058411,0.070239,0.001139,0.919536,2508.960588,1.035232,0.071378,69.170000,97.900000,1.318333,2.600000,0.300000,213.000000,186.424991,262.000000,54.000000,1.125000,212.500000,1.413223,197.307635,0.900333,220.843800,2.142433,253.631121,197.000000,3.300000,05/07/21 18:09:49,0.400000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.015000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.020000
05/07/21 18:12:22,70.100000,70.100000,71.000000,69.385758,301.866346,2375.944766,73.866346,0.742208,0.724395,28.055605,0.070258,0.001128,0.919791,2500.656711,1.035141,0.071386,69.170000,97.600000,1.991667,2.700000,0.800000,172.000000,204.472493,239.000000,172.000000,1.675000,189.277616,1.661157,195.994478,1.053245,219.525650,2.128103,252.607842,197.000000,3.300000,05/07/21 18:09:49,0.400000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.015000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.020000
05/07/21 18:13:22,70.100000,70.100000,71.000000,69.475872,301.862901,2376.934259,73.862901,0.742208,0.726621,28.053379,0.070253,0.001132,0.919718,2503.030521,1.035223,0.071384,69.170000,97.900000,1.768333,3.200000,0.500000,185.000000,215.129205,265.000000,161.000000,1.400000,206.419313,1.875207,209.717425,1.126456,220.878069,2.132935,252.031482,197.000000,3.300000,05/07/21 18:09:49,1.000000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.015000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.020000
05/07/21 18:14:22,70.100000,70.100000,71.000000,69.595650,301.859463,2378.253617,73.859463,0.742208,0.729590,28.050410,0.070245,0.001136,0.919621,2506.195894,1.035332,0.071381,69.386000,98.300000,0.933333,2.200000,0.200000,228.000000,222.454677,355.000000,18.000000,0.450000,248.036335,1.357851,217.171725,1.090183,223.877527,2.123966,251.431850,197.000000,3.300000,05/07/21 18:09:49,0.500000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.015000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.020000
05/07/21 18:15:22,70.100000,70.100000,71.000000,69.595650,301.856031,2378.253617,73.856031,0.742208,0.729590,28.050410,0.070245,0.001136,0.919621,2506.195894,1.035332,0.071381,69.386000,98.300000,0.858333,1.900000,0.200000,276.000000,238.102973,354.000000,102.000000,1.400000,260.754326,0.897521,231.023944,1.082862,223.210293,2.111691,251.292485,197.000000,3.300000,05/07/21 18:09:49,0.200000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.015000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.020000
05/07/21 18:16:22,70.100000,70.100000,71.000000,69.565746,301.852605,2377.923774,73.852605,0.742208,0.728848,28.051152,0.070247,0.001135,0.919645,2505.404519,1.035305,0.071382,69.386000,98.200000,0.721667,1.400000,0.200000,194.000000,232.796078,294.000000,89.000000,1.100000,193.000000,0.789256,235.392259,1.088186,218.669358,2.093807,250.588063,197.000000,3.300000,05/07/21 18:09:49,0.200000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.013000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.020000
05/07/21 18:17:22,70.100000,70.100000,71.000000,69.565746,301.849185,2377.923774,73.849185,0.742208,0.728848,28.051152,0.070247,0.001135,0.919645,2505.404519,1.035305,0.071382,69.386000,98.200000,0.730000,1.200000,0.300000,0.000000,220.001858,345.000000,0.000000,0.300000,82.113145,0.730579,226.564437,1.093511,217.260528,2.086337,250.355293,197.000000,3.300000,05/07/21 18:09:49,0.300000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.010000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.020000
05/07/21 18:18:22,70.100000,70.100000,71.000000,69.625528,301.845772,2378.583463,73.845772,0.742208,0.730333,28.049667,0.070243,0.001137,0.919596,2506.987290,1.035360,0.071381,69.386000,98.400000,0.550000,1.100000,0.200000,250.000000,237.221523,342.000000,12.000000,0.875000,237.995016,0.643802,228.098575,1.112146,217.792257,2.036212,249.979695,197.000000,3.300000,05/07/21 18:09:49,0.300000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.009000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.020000
05/07/21 18:19:22,70.100000,70.100000,71.000000,69.535815,301.842365,2377.593933,73.842365,0.742208,0.728106,28.051894,0.070249,0.001134,0.919669,2504.613166,1.035278,0.071383,69.386000,98.100000,1.571667,3.400000,0.600000,227.000000,248.739164,294.000000,185.000000,2.425000,230.486891,1.054545,244.083032,1.195507,220.118480,2.031991,249.791983,189.000000,3.400000,05/07/21 18:19:06,0.400000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.008000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.020000
05/07/21 18:20:22,70.100000,70.100000,71.000000,69.445861,301.838964,2376.604425,73.838964,0.742208,0.725879,28.054121,0.070255,0.001130,0.919742,2502.239230,1.035195,0.071385,69.170000,97.800000,2.293333,3.500000,0.900000,185.000000,248.196216,283.000000,185.000000,2.100000,200.672858,1.925620,248.472933,1.275541,224.920391,2.036212,249.577988,264.000000,3.500000,05/07/21 18:20:07,0.900000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.008000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.010000
05/07/21 18:21:22,69.900000,69.900000,71.000000,69.246421,301.835536,2361.727014,73.835536,0.737164,0.720946,28.059054,0.070293,0.001123,0.920252,2485.681355,1.034818,0.071417,69.170000,97.800000,1.426667,2.100000,0.700000,253.000000,246.539436,269.000000,194.000000,0.950000,242.991588,1.865289,247.181802,1.284526,231.610964,2.018189,249.381883,264.000000,3.500000,05/07/21 18:20:07,1.400000,28.780000,30.120572,0.754000,1.035000,1.412000,11.217000,0.000000,0.008000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.010000
05/07/21 18:22:22,69.900000,69.900000,71.000000,69.216408,301.831966,2349.612890,73.831966,0.737164,0.720209,28.069791,0.070320,0.001122,0.920604,2474.238482,1.034422,0.071442,69.170000,97.700000,1.568333,3.100000,0.600000,257.000000,255.009409,267.000000,230.000000,1.675000,259.249900,1.500826,250.384360,1.243760,237.684063,1.993641,249.022449,264.000000,3.500000,05/07/21 18:20:07,0.700000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.008000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.010000
05/07/21 18:23:22,69.900000,69.900000,71.000000,69.156303,301.828402,2348.957863,73.828402,0.737164,0.718735,28.071265,0.070324,0.001120,0.920652,2472.667595,1.034368,0.071444,69.170000,97.500000,2.133333,3.200000,1.100000,231.000000,252.230384,264.000000,203.000000,1.325000,217.250771,1.845455,253.631217,1.278369,242.037816,1.980950,249.040204,264.000000,3.500000,05/07/21 18:20:07,0.700000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.008000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.010000
05/07/21 18:24:22,69.800000,69.800000,71.000000,69.116701,301.824806,2342.177614,73.824806,0.734653,0.717756,28.072244,0.070340,0.001118,0.920858,2465.973696,1.034234,0.071458,69.170000,97.700000,1.896667,3.200000,0.500000,259.000000,269.908470,330.000000,18.000000,1.725000,263.751072,2.012397,260.410365,1.373877,245.986942,1.975812,249.504230,264.000000,3.500000,05/07/21 18:20:07,1.400000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.008000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.010000
05/07/21 18:25:22,69.800000,69.800000,71.000000,69.206619,301.821165,2343.156851,73.821165,0.734653,0.719960,28.070040,0.070334,0.001122,0.920786,2468.321950,1.034315,0.071456,69.386000,98.000000,1.233333,2.100000,0.300000,285.000000,261.835365,288.000000,19.000000,1.850000,282.000000,1.561157,265.469133,1.412313,248.359233,1.946598,249.804365,264.000000,3.500000,05/07/21 18:20:07,0.500000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.008000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.010000
05/07/21 18:26:22,69.800000,69.800000,71.000000,69.266431,301.817530,2343.809688,73.817530,0.734653,0.721429,28.068571,0.070331,0.001124,0.920738,2469.887555,1.034369,0.071455,69.386000,98.200000,1.888333,2.200000,1.400000,278.000000,288.370731,314.000000,250.000000,2.050000,278.749871,1.559504,275.666062,1.528453,253.646983,1.914329,250.735293,264.000000,3.500000,05/07/21 18:20:07,0.400000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.008000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.010000
05/07/21 18:27:22,69.800000,69.800000,71.000000,69.206619,301.813904,2343.156851,73.813904,0.734653,0.719960,28.070040,0.070334,0.001122,0.920786,2468.321950,1.034315,0.071456,69.386000,98.000000,1.610000,2.200000,0.200000,264.000000,273.056347,291.000000,176.000000,0.825000,231.017548,1.752066,280.913584,1.614975,258.564429,1.901389,251.444353,264.000000,3.500000,05/07/21 18:20:07,1.400000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.008000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.010000
05/07/21 18:28:22,69.900000,69.900000,71.000000,69.366203,301.810300,2351.250502,73.810300,0.737164,0.723895,28.066105,0.070311,0.001128,0.920483,2478.166062,1.034558,0.071439,69.386000,98.200000,0.940000,1.500000,0.500000,251.000000,273.417793,314.000000,235.000000,1.125000,255.000000,1.281818,273.281054,1.655241,261.656202,1.860622,252.145075,264.000000,3.500000,05/07/21 18:20:07,1.200000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.008000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.010000
05/07/21 18:29:22,69.900000,69.900000,71.000000,69.396082,301.806776,2351.578031,73.806776,0.737164,0.724632,28.065368,0.070309,0.001129,0.920459,2478.951639,1.034585,0.071438,69.386000,98.300000,0.901667,1.800000,0.300000,245.000000,272.048092,321.000000,219.000000,1.150000,256.506900,0.924793,272.666808,1.590682,263.900098,1.833796,252.614892,264.000000,3.500000,05/07/21 18:20:07,0.500000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.008000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.010000
05/07/21 18:30:22,69.900000,69.900000,71.000000,69.396082,301.803257,2351.578031,73.803257,0.737164,0.724632,28.065368,0.070309,0.001129,0.920459,2478.951639,1.034585,0.071438,69.386000,98.300000,1.085000,1.600000,0.200000,249.000000,232.975053,257.000000,145.000000,1.075000,245.751549,0.991736,252.604015,1.469052,262.455532,1.802472,252.277328,264.000000,3.200000,05/07/21 18:23:59,0.300000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.008000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.010000
05/07/21 18:31:22,69.900000,69.900000,71.000000,69.366203,301.799745,2351.250502,73.799745,0.737164,0.723895,28.066105,0.070311,0.001128,0.920483,2478.166062,1.034558,0.071439,69.386000,98.200000,1.260000,1.700000,0.800000,203.000000,222.927525,261.000000,187.000000,1.300000,194.995419,1.170248,228.068121,1.451248,260.398931,1.763010,251.883717,264.000000,3.200000,05/07/21 18:23:59,0.800000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.007000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.010000
05/07/21 18:32:22,69.900000,69.900000,71.000000,69.425934,301.796239,2351.905563,73.796239,0.737164,0.725369,28.064631,0.070307,0.001130,0.920434,2479.737238,1.034612,0.071437,69.386000,98.400000,1.026667,1.700000,0.100000,223.000000,202.461835,244.000000,163.000000,0.950000,222.979075,1.142149,213.159407,1.398003,255.772219,1.721883,251.107775,264.000000,3.200000,05/07/21 18:23:59,0.900000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.005000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.010000
05/07/21 18:33:22,69.900000,69.900000,71.000000,69.396082,301.792740,2351.578031,73.792740,0.737164,0.724632,28.065368,0.070309,0.001129,0.920459,2478.951639,1.034585,0.071438,69.386000,98.300000,1.250000,1.700000,0.500000,179.000000,234.310920,288.000000,176.000000,1.125000,189.260984,1.139669,218.101420,1.308819,253.865947,1.690975,250.353236,264.000000,3.200000,05/07/21 18:23:59,0.600000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.003000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.010000
05/07/21 18:34:22,69.900000,69.900000,71.000000,69.366203,301.789247,2351.250502,73.789247,0.737164,0.723895,28.066105,0.070311,0.001128,0.920483,2478.166062,1.034558,0.071439,69.386000,98.200000,1.165000,2.500000,0.200000,178.000000,199.571008,254.000000,14.000000,0.975000,175.749871,1.207438,217.898244,1.236273,247.521293,1.663288,249.269232,213.000000,2.500000,05/07/21 18:33:40,0.800000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.002000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.010000
05/07/21 18:35:22,69.900000,69.900000,71.000000,69.515332,301.785760,2352.888174,73.785760,0.737164,0.727581,28.062419,0.070302,0.001133,0.920362,2482.094157,1.034694,0.071435,69.386000,98.700000,1.045000,2.400000,0.200000,120.000000,156.620635,249.000000,16.000000,0.225000,68.000000,1.104959,180.523365,1.218636,240.619580,1.623160,248.139667,213.000000,2.500000,05/07/21 18:33:40,0.300000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.001000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 18:36:22,70.100000,70.100000,71.000000,69.774520,301.782363,2368.445608,73.782363,0.742208,0.734044,28.055956,0.070259,0.001143,0.919802,2500.282208,1.035128,0.071402,69.386000,98.900000,1.315000,2.200000,0.200000,206.000000,198.168230,342.000000,13.000000,1.375000,206.750024,1.177686,177.840141,1.161398,231.043492,1.573868,247.235393,213.000000,2.500000,05/07/21 18:33:40,0.300000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.001000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 18:37:22,69.900000,69.900000,71.000000,69.396082,301.779037,2351.578031,73.779037,0.737164,0.724632,28.065368,0.070309,0.001129,0.920459,2478.951639,1.034585,0.071438,69.386000,98.300000,1.518333,3.200000,0.700000,212.000000,216.553939,259.000000,161.000000,2.525000,227.754459,1.406612,208.206732,1.151082,224.318553,1.544377,246.104987,251.000000,3.200000,05/07/21 18:37:17,0.700000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 18:38:22,69.900000,69.900000,71.000000,69.276406,301.775617,2350.267927,73.775617,0.737164,0.721683,28.068317,0.070317,0.001124,0.920555,2475.809452,1.034477,0.071441,69.170000,97.900000,2.311667,4.000000,1.200000,257.000000,240.151701,269.000000,198.000000,1.925000,256.999924,1.909917,228.322291,1.287022,220.798446,1.528464,245.491070,227.000000,4.000000,05/07/21 18:37:37,0.700000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 18:39:22,69.900000,69.900000,71.000000,69.276406,301.772154,2350.267927,73.772154,0.737164,0.721683,28.068317,0.070317,0.001124,0.920555,2475.809452,1.034477,0.071441,69.170000,97.900000,1.628333,2.800000,0.600000,313.000000,253.480585,313.000000,168.000000,1.675000,307.007344,1.969421,245.679531,1.359734,218.355646,1.511830,245.071382,227.000000,4.000000,05/07/21 18:37:37,1.300000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 18:40:22,69.900000,69.900000,71.000000,69.306365,301.768698,2350.595450,73.768698,0.737164,0.722421,28.067579,0.070315,0.001125,0.920531,2476.594968,1.034504,0.071440,69.386000,98.000000,1.681667,2.900000,0.700000,223.000000,248.825103,306.000000,222.000000,1.475000,225.746094,1.657025,250.941062,1.419468,220.196189,1.489253,244.519827,227.000000,4.000000,05/07/21 18:37:37,0.700000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 18:41:22,69.800000,69.800000,71.000000,69.236539,301.765167,2343.483268,73.765167,0.734653,0.720695,28.069305,0.070332,0.001123,0.920762,2469.104742,1.034342,0.071455,69.386000,98.100000,1.283333,2.400000,0.400000,56.000000,251.270757,350.000000,27.000000,0.475000,8.088678,1.484298,250.417814,1.422296,222.817743,1.467592,243.996509,227.000000,4.000000,05/07/21 18:37:37,0.800000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 18:42:22,69.900000,69.900000,71.000000,69.455760,301.761650,2352.233098,73.761650,0.737164,0.726106,28.063894,0.070306,0.001131,0.920410,2480.522857,1.034640,0.071437,69.386000,98.500000,1.031667,2.200000,0.200000,242.000000,220.230133,263.000000,104.000000,1.875000,255.269881,1.162810,234.396704,1.422629,225.000456,1.432630,242.945140,227.000000,4.000000,05/07/21 18:37:37,0.500000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 18:43:22,69.900000,69.900000,71.000000,69.545079,301.758193,2353.215716,73.758193,0.737164,0.728318,28.061682,0.070300,0.001135,0.920338,2482.879838,1.034721,0.071435,69.386000,98.800000,0.690000,2.200000,0.200000,178.000000,219.465137,319.000000,44.000000,0.750000,161.969988,0.857851,219.770901,1.366556,223.350159,1.398001,242.237449,227.000000,4.000000,05/07/21 18:37:37,0.300000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 18:44:22,69.900000,69.900000,71.000000,69.545079,301.754762,2353.215716,73.754762,0.737164,0.728318,28.061682,0.070300,0.001135,0.920338,2482.879838,1.034721,0.071435,69.386000,98.800000,0.788333,1.600000,0.200000,253.000000,228.015953,337.000000,39.000000,0.350000,230.445614,0.751240,225.023227,1.328619,226.521706,1.372091,241.532816,227.000000,4.000000,05/07/21 18:37:37,0.300000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 18:45:22,69.900000,69.900000,71.000000,69.455760,301.751337,2352.233098,73.751337,0.737164,0.726106,28.063894,0.070306,0.001131,0.920410,2480.522857,1.034640,0.071437,69.386000,98.500000,1.053333,1.800000,0.300000,233.000000,238.592381,309.000000,94.000000,1.475000,235.000000,0.919835,233.021774,1.328286,232.393037,1.348681,240.788388,227.000000,4.000000,05/07/21 18:37:37,0.200000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 18:46:22,69.900000,69.900000,71.000000,69.425934,301.747917,2351.905563,73.747917,0.737164,0.725369,28.064631,0.070307,0.001130,0.920434,2479.737238,1.034612,0.071437,69.386000,98.400000,0.655000,1.700000,0.200000,273.000000,218.476856,339.000000,25.000000,0.200000,306.543267,0.850413,231.138646,1.264226,234.375177,1.320578,239.976528,227.000000,4.000000,05/07/21 18:37:37,0.300000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 18:47:22,70.100000,70.100000,71.000000,69.774520,301.744540,2356.661649,73.744540,0.742208,0.734044,28.065956,0.070284,0.001143,0.920130,2489.623634,1.034759,0.071427,69.386000,98.900000,0.780000,2.000000,0.200000,185.000000,180.925549,347.000000,22.000000,0.725000,192.636169,0.725620,197.746167,1.191514,232.332617,1.301777,238.601875,227.000000,4.000000,05/07/21 18:37:37,0.200000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 18:48:22,70.100000,70.100000,71.000000,69.565746,301.741310,2366.137272,73.741310,0.742208,0.728848,28.061152,0.070272,0.001135,0.919973,2494.744120,1.034936,0.071407,69.386000,98.200000,1.780000,2.800000,0.800000,197.000000,207.189380,262.000000,157.000000,1.500000,195.249976,1.271074,196.533864,1.138436,228.282332,1.296279,237.762798,256.000000,2.900000,05/07/21 18:39:57,0.700000,28.790000,30.130947,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 18:49:22,69.900000,69.900000,71.000000,69.396082,301.737965,2339.794147,73.737965,0.737164,0.724632,28.075368,0.070334,0.001129,0.920787,2468.296639,1.034217,0.071463,69.386000,98.300000,1.120000,2.400000,0.600000,196.000000,231.276692,329.000000,172.000000,1.225000,195.995114,1.443802,217.593066,1.087354,226.075855,1.284671,237.148747,256.000000,2.900000,05/07/21 18:39:57,0.800000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 18:50:22,69.900000,69.900000,71.000000,69.366203,301.734569,2339.466705,73.734569,0.737164,0.723895,28.076105,0.070336,0.001128,0.920811,2467.511341,1.034190,0.071464,69.386000,98.200000,0.790000,2.100000,0.100000,204.000000,207.363788,292.000000,137.000000,1.200000,203.749929,0.961983,218.903543,0.998502,220.947142,1.270203,236.361950,198.000000,2.800000,05/07/21 18:47:53,0.600000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 18:51:22,69.900000,69.900000,71.000000,69.396082,301.731180,2339.794147,73.731180,0.737164,0.724632,28.075368,0.070334,0.001129,0.920787,2468.296639,1.034217,0.071463,69.386000,98.300000,1.503333,2.400000,0.400000,226.000000,227.483004,255.000000,177.000000,1.725000,225.749986,1.146281,218.546303,1.018303,218.705699,1.255790,236.005746,198.000000,2.800000,05/07/21 18:47:53,0.400000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 18:52:22,69.900000,69.900000,71.000000,69.336297,301.727797,2339.139266,73.727797,0.737164,0.723158,28.076842,0.070338,0.001127,0.920835,2466.726063,1.034162,0.071465,69.386000,98.100000,2.466667,3.400000,1.400000,239.000000,229.097161,251.000000,207.000000,3.325000,234.253220,1.978512,228.098388,1.164393,220.003441,1.255984,235.266324,234.000000,3.400000,05/07/21 18:52:20,1.400000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 18:53:22,69.900000,69.900000,71.000000,69.306365,301.724420,2338.811829,73.724420,0.737164,0.722421,28.077579,0.070340,0.001125,0.920859,2465.940807,1.034135,0.071465,69.386000,98.000000,2.306667,3.300000,0.800000,228.000000,243.396350,274.000000,210.000000,1.175000,221.002610,2.380992,236.151140,1.323461,222.792861,1.268759,234.718821,234.000000,3.400000,05/07/21 18:52:20,1.700000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 18:54:22,69.800000,69.800000,71.000000,69.266431,301.720966,2332.025662,73.720966,0.734653,0.721429,28.078571,0.070356,0.001124,0.921066,2459.233770,1.034001,0.071480,69.386000,98.200000,1.531667,2.800000,0.300000,266.000000,259.487107,348.000000,220.000000,2.300000,242.918453,1.931405,250.832794,1.397005,226.284932,1.266037,234.528061,234.000000,3.400000,05/07/21 18:52:20,1.700000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 18:55:22,69.800000,69.800000,71.000000,69.296297,301.717512,2332.351996,73.717512,0.734653,0.722164,28.077836,0.070354,0.001125,0.921042,2460.016325,1.034028,0.071479,69.386000,98.300000,1.521667,2.800000,0.300000,221.000000,248.152195,278.000000,170.000000,1.150000,224.447168,1.527273,253.365791,1.445923,227.514566,1.256818,234.818673,234.000000,3.400000,05/07/21 18:52:20,0.700000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 18:56:22,69.800000,69.800000,71.000000,69.326137,301.714065,2332.678333,73.714065,0.734653,0.722899,28.077101,0.070352,0.001126,0.921017,2460.798900,1.034055,0.071478,69.386000,98.400000,1.325000,2.600000,0.400000,246.000000,244.476456,349.000000,38.000000,2.550000,252.501831,1.425620,246.580004,1.510316,229.945427,1.241322,234.719881,234.000000,3.400000,05/07/21 18:52:20,0.700000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 18:57:22,69.800000,69.800000,71.000000,69.296297,301.710624,2332.351996,73.710624,0.734653,0.722164,28.077836,0.070354,0.001125,0.921042,2460.016325,1.034028,0.071479,69.386000,98.300000,1.508333,2.400000,0.400000,217.000000,260.336524,314.000000,217.000000,0.750000,234.535699,1.412397,252.518360,1.583860,236.457416,1.241433,235.105476,234.000000,3.400000,05/07/21 18:52:20,0.800000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 18:58:22,69.800000,69.800000,71.000000,69.326137,301.707189,2332.678333,73.707189,0.734653,0.722899,28.077101,0.070352,0.001126,0.921017,2460.798900,1.034055,0.071478,69.386000,98.400000,1.166667,1.900000,0.300000,222.000000,260.004440,326.000000,203.000000,1.650000,238.198708,1.347107,260.047799,1.524459,241.828387,1.247292,235.316607,234.000000,3.400000,05/07/21 18:52:20,0.800000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 18:59:22,69.800000,69.800000,71.000000,69.326137,301.703759,2332.678333,73.703759,0.734653,0.722899,28.077101,0.070352,0.001126,0.921017,2460.798900,1.034055,0.071478,69.386000,98.400000,1.381667,2.300000,0.600000,257.000000,250.005332,292.000000,222.000000,2.075000,256.250167,1.268595,254.537341,1.549418,243.576487,1.259983,236.472871,234.000000,3.400000,05/07/21 18:52:20,0.600000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:00:22,69.800000,69.800000,71.000000,69.296297,301.700336,2332.351996,73.700336,0.734653,0.722164,28.077836,0.070354,0.001125,0.921042,2460.016325,1.034028,0.071479,69.386000,98.300000,1.186667,2.100000,0.300000,235.000000,255.950513,340.000000,195.000000,0.675000,240.747639,1.289256,252.564752,1.589185,247.512759,1.264704,236.028065,234.000000,3.400000,05/07/21 18:52:20,0.600000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:01:22,69.800000,69.800000,71.000000,69.326137,301.696919,2332.678333,73.696919,0.734653,0.722899,28.077101,0.070352,0.001126,0.921017,2460.798900,1.034055,0.071478,69.386000,98.400000,1.136667,1.800000,0.300000,289.000000,253.834364,289.000000,201.000000,1.375000,279.502454,1.169421,254.864880,1.553411,250.264411,1.271786,236.083526,234.000000,3.400000,05/07/21 18:52:20,0.300000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:02:22,69.800000,69.800000,71.000000,69.296297,301.693508,2332.351996,73.693508,0.734653,0.722164,28.077836,0.070354,0.001125,0.921042,2460.016325,1.034028,0.071479,69.386000,98.300000,1.371667,2.400000,0.400000,293.000000,269.626645,325.000000,245.000000,1.050000,286.506879,1.249587,261.501070,1.446922,254.486838,1.286976,237.004442,239.000000,3.400000,05/07/21 18:52:22,0.800000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:03:22,69.800000,69.800000,71.000000,69.326137,301.690102,2332.678333,73.690102,0.734653,0.722899,28.077101,0.070352,0.001126,0.921017,2460.798900,1.034055,0.071478,69.386000,98.400000,1.145000,1.900000,0.300000,274.000000,273.383553,312.000000,229.000000,1.775000,267.249098,1.259504,271.658644,1.327953,257.605578,1.288809,238.281298,240.000000,2.800000,05/07/21 18:54:40,0.600000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:04:22,69.800000,69.800000,71.000000,69.326137,301.686703,2332.678333,73.686703,0.734653,0.722899,28.077101,0.070352,0.001126,0.921017,2460.798900,1.034055,0.071478,69.386000,98.400000,1.291667,1.900000,0.400000,278.000000,272.334888,307.000000,188.000000,1.575000,269.243485,1.218182,273.038475,1.304160,258.979164,1.288725,239.677355,240.000000,2.800000,05/07/21 18:54:40,0.400000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:05:22,69.800000,69.800000,71.000000,69.326137,301.683310,2332.678333,73.683310,0.734653,0.722899,28.077101,0.070352,0.001126,0.921017,2460.798900,1.034055,0.071478,69.386000,98.400000,1.396667,1.900000,0.800000,273.000000,276.131146,296.000000,260.000000,1.675000,271.256276,1.346281,274.282684,1.290349,261.811416,1.296473,240.382671,251.000000,2.600000,05/07/21 18:56:21,0.800000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:06:22,69.800000,69.800000,71.000000,69.326137,301.679922,2332.678333,73.679922,0.734653,0.722899,28.077101,0.070352,0.001126,0.921017,2460.798900,1.034055,0.071478,69.386000,98.400000,1.480000,1.900000,0.800000,278.000000,265.660808,293.000000,186.000000,1.275000,270.496794,1.439669,271.043776,1.308486,263.796401,1.309997,240.276464,246.000000,2.500000,05/07/21 18:56:22,1.000000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:07:22,69.800000,69.800000,71.000000,69.326137,301.676541,2332.678333,73.676541,0.734653,0.722899,28.077101,0.070352,0.001126,0.921017,2460.798900,1.034055,0.071478,69.386000,98.400000,1.585000,2.300000,1.000000,267.000000,276.814202,296.000000,258.000000,2.050000,276.496211,1.531405,271.347457,1.312978,265.459484,1.325132,241.055734,245.000000,2.400000,05/07/21 19:01:43,1.000000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:08:22,69.800000,69.800000,71.000000,69.326137,301.673165,2332.678333,73.673165,0.734653,0.722899,28.077101,0.070352,0.001126,0.921017,2460.798900,1.034055,0.071478,69.386000,98.400000,1.750000,2.400000,0.800000,281.000000,279.832737,302.000000,247.000000,1.450000,278.749967,1.665289,278.317597,1.373378,267.474876,1.348237,241.738415,245.000000,2.400000,05/07/21 19:01:43,1.000000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:09:22,69.800000,69.800000,71.000000,69.296297,301.669795,2332.351996,73.669795,0.734653,0.722164,28.077836,0.070354,0.001125,0.921042,2460.016325,1.034028,0.071479,69.386000,98.300000,1.761667,2.400000,0.800000,228.000000,277.336188,293.000000,228.000000,1.475000,244.276196,1.760331,278.492463,1.411647,270.294896,1.365315,242.445725,245.000000,2.400000,05/07/21 19:01:43,1.200000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:10:22,69.800000,69.800000,71.000000,69.326137,301.666431,2332.678333,73.666431,0.734653,0.722899,28.077101,0.070352,0.001126,0.921017,2460.798900,1.034055,0.071478,69.386000,98.400000,1.603333,2.500000,0.700000,275.000000,262.833311,295.000000,201.000000,1.625000,272.000000,1.683471,270.340489,1.450915,270.834037,1.367176,243.453404,295.000000,2.500000,05/07/21 19:10:14,0.800000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:11:22,69.800000,69.800000,71.000000,69.326137,301.663073,2332.678333,73.663073,0.734653,0.722899,28.077101,0.070352,0.001126,0.921017,2460.798900,1.034055,0.071478,69.386000,98.400000,1.451667,2.100000,0.600000,237.000000,256.505575,299.000000,193.000000,1.225000,228.535137,1.524793,259.431461,1.483527,271.244937,1.369092,244.597619,295.000000,2.500000,05/07/21 19:10:14,0.700000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:12:22,69.800000,69.800000,71.000000,69.355950,301.659721,2333.004673,73.659721,0.734653,0.723633,28.076367,0.070350,0.001127,0.920993,2461.581495,1.034082,0.071478,69.386000,98.500000,1.393333,2.000000,0.500000,252.000000,258.254613,308.000000,230.000000,1.825000,247.999390,1.427273,257.555480,1.485358,270.109299,1.359372,245.623183,295.000000,2.500000,05/07/21 19:10:14,0.600000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:13:22,69.800000,69.800000,71.000000,69.296297,301.656375,2332.351996,73.656375,0.734653,0.722164,28.077836,0.070354,0.001125,0.921042,2460.016325,1.034028,0.071479,69.386000,98.300000,1.805000,2.200000,1.100000,252.000000,253.722869,265.000000,237.000000,1.625000,253.999848,1.596694,255.798016,1.551913,268.060025,1.359678,246.363870,295.000000,2.500000,05/07/21 19:10:14,1.300000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:14:22,69.800000,69.800000,71.000000,69.355950,301.653034,2333.004673,73.653034,0.734653,0.723633,28.076367,0.070350,0.001127,0.920993,2461.581495,1.034082,0.071478,69.386000,98.500000,1.970000,2.800000,1.200000,200.000000,210.812496,250.000000,183.000000,2.075000,203.500000,1.888430,232.859625,1.619634,262.582160,1.376840,245.943122,201.000000,2.800000,05/07/21 19:14:05,1.300000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:15:22,69.800000,69.800000,71.000000,69.415497,301.649699,2333.657359,73.649699,0.734653,0.725103,28.074897,0.070346,0.001130,0.920945,2463.146748,1.034136,0.071476,69.386000,98.700000,1.211667,2.100000,0.200000,265.000000,203.303169,265.000000,170.000000,0.575000,249.535129,1.590909,207.489762,1.600832,255.841636,1.382894,245.322378,201.000000,2.800000,05/07/21 19:14:05,1.200000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:16:22,69.800000,69.800000,71.000000,69.445231,301.646370,2333.983705,73.646370,0.734653,0.725837,28.074163,0.070345,0.001131,0.920921,2463.929405,1.034163,0.071475,69.386000,98.800000,0.891667,2.400000,0.300000,196.000000,203.828589,262.000000,172.000000,1.550000,214.811585,1.057025,203.536585,1.542097,249.694118,1.385671,244.724867,201.000000,2.800000,05/07/21 19:14:05,0.300000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:17:22,69.900000,69.900000,71.000000,69.604493,301.643084,2342.086308,73.643084,0.737164,0.729792,28.070208,0.070321,0.001137,0.920617,2473.794302,1.034407,0.071458,69.584000,99.000000,1.621667,2.800000,0.400000,173.000000,190.717920,259.000000,112.000000,2.600000,175.998398,1.252893,198.030936,1.547255,241.176007,1.400305,244.291626,201.000000,2.800000,05/07/21 19:14:05,0.400000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:18:22,69.900000,69.900000,71.000000,69.574799,301.639853,2341.758849,73.639853,0.737164,0.729055,28.070945,0.070323,0.001136,0.920642,2473.008860,1.034380,0.071459,69.386000,98.900000,1.493333,2.300000,0.700000,197.000000,191.868072,222.000000,157.000000,1.725000,204.751648,1.564463,191.368173,1.520799,231.529225,1.416245,243.453837,201.000000,2.800000,05/07/21 19:14:05,0.700000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:19:22,69.900000,69.900000,71.000000,69.723007,301.636627,2343.396168,73.636627,0.737164,0.732741,28.067259,0.070314,0.001141,0.920521,2476.936278,1.034516,0.071455,69.584000,99.400000,0.801667,2.000000,0.100000,209.000000,206.952756,351.000000,3.000000,1.100000,221.481501,1.158678,197.090171,1.423960,224.683032,1.403804,242.944517,201.000000,2.800000,05/07/21 19:14:05,0.700000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:20:22,69.900000,69.900000,71.000000,69.634161,301.633407,2342.413770,73.633407,0.737164,0.730529,28.069471,0.070320,0.001138,0.920593,2474.579765,1.034434,0.071458,69.584000,99.100000,0.988333,2.000000,0.100000,222.000000,192.417921,290.000000,29.000000,1.050000,212.239757,0.904132,198.316892,1.363894,217.467679,1.381894,242.060501,201.000000,2.800000,05/07/21 19:14:05,0.300000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:21:22,69.900000,69.900000,71.000000,69.604493,301.630192,2342.086308,73.630192,0.737164,0.729792,28.070208,0.070321,0.001137,0.920617,2473.794302,1.034407,0.071458,69.584000,99.000000,0.886667,2.100000,0.200000,343.000000,196.605932,350.000000,4.000000,0.350000,44.476656,0.940496,194.286685,1.306323,211.714642,1.372702,241.503219,201.000000,2.800000,05/07/21 19:14:05,0.300000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:22:22,70.100000,70.100000,71.000000,69.863600,301.627018,2345.869643,73.627018,0.742208,0.736270,28.073730,0.070304,0.001147,0.920385,2481.340946,1.034472,0.071450,69.584000,99.200000,0.450000,1.100000,0.100000,184.000000,254.035642,346.000000,23.000000,0.175000,141.328027,0.669421,221.896465,1.213311,208.622775,1.354207,241.332842,201.000000,2.800000,05/07/21 19:14:05,0.200000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:23:22,70.100000,70.100000,71.000000,69.833933,301.623986,2357.321019,73.623986,0.742208,0.735528,28.064472,0.070280,0.001145,0.920082,2491.205569,1.034814,0.071426,69.584000,99.100000,0.445000,1.000000,0.200000,177.000000,228.547934,352.000000,35.000000,0.200000,177.000000,0.446281,246.985373,1.076872,203.460132,1.325909,241.025874,201.000000,2.800000,05/07/21 19:14:05,0.100000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:24:22,70.100000,70.100000,71.000000,69.804240,301.620960,2356.991333,73.620960,0.742208,0.734786,28.065214,0.070282,0.001144,0.920106,2490.414591,1.034786,0.071427,69.584000,99.000000,0.821667,1.500000,0.200000,282.000000,249.903128,341.000000,0.000000,0.500000,249.090064,0.629752,243.426614,0.962396,206.319860,1.308081,240.640688,177.000000,2.800000,05/07/21 19:17:21,0.200000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:25:22,70.100000,70.100000,71.000000,69.685204,301.617938,2355.672613,73.617938,0.742208,0.731817,28.068183,0.070290,0.001140,0.920203,2487.250888,1.034677,0.071429,69.386000,98.600000,0.936667,1.900000,0.200000,259.000000,245.372356,329.000000,159.000000,1.600000,249.255418,0.873554,246.814896,0.933444,211.243127,1.303332,240.318855,177.000000,2.800000,05/07/21 19:17:21,0.300000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:26:22,70.100000,70.100000,71.000000,69.625528,301.614922,2343.232911,73.614922,0.742208,0.730333,28.079667,0.070318,0.001137,0.920580,2475.015792,1.034254,0.071456,69.386000,98.400000,1.128333,2.200000,0.400000,248.000000,233.276708,266.000000,178.000000,1.675000,251.239509,1.028099,238.975262,0.959734,215.517211,1.290669,239.242346,177.000000,2.800000,05/07/21 19:17:21,0.400000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:27:22,69.900000,69.900000,71.000000,69.396082,301.611751,2328.013423,73.611751,0.737164,0.724632,28.085368,0.070359,0.001129,0.921115,2457.645433,1.033848,0.071488,69.386000,98.300000,1.006667,2.100000,0.300000,216.000000,238.745008,323.000000,176.000000,0.800000,203.242000,1.074380,236.034906,0.898502,221.899365,1.280422,238.564667,173.000000,2.500000,05/07/21 19:17:22,0.400000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:28:22,69.900000,69.900000,71.000000,69.396082,301.608575,2339.794147,73.608575,0.737164,0.724632,28.075368,0.070334,0.001129,0.920787,2468.296639,1.034217,0.071463,69.386000,98.300000,1.236667,3.000000,0.400000,216.000000,223.758908,256.000000,175.000000,0.825000,197.704097,1.128099,230.898366,0.872047,226.694530,1.285199,237.555144,239.000000,3.000000,05/07/21 19:27:48,0.500000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:29:22,69.800000,69.800000,71.000000,69.296297,301.605387,2332.351996,73.605387,0.734653,0.722164,28.077836,0.070354,0.001125,0.921042,2460.016325,1.034028,0.071479,69.386000,98.300000,1.358333,3.700000,0.200000,285.000000,242.078733,295.000000,203.000000,1.075000,281.632096,1.294215,232.628409,0.926456,230.444303,1.292835,236.972489,234.000000,3.700000,05/07/21 19:28:59,0.600000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:30:22,69.800000,69.800000,71.000000,69.206619,301.602136,2331.373000,73.602136,0.734653,0.719960,28.080040,0.070359,0.001122,0.921114,2457.668723,1.033947,0.071481,69.386000,98.000000,2.555000,3.400000,0.800000,273.000000,239.977835,273.000000,220.000000,2.575000,260.740338,1.948760,240.777050,1.082030,235.904815,1.317356,237.120891,234.000000,3.700000,05/07/21 19:28:59,0.500000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:31:22,69.800000,69.800000,71.000000,69.206619,301.598890,2331.373000,73.598890,0.734653,0.719960,28.080040,0.070359,0.001122,0.921114,2457.668723,1.033947,0.071481,69.386000,98.000000,1.695000,3.000000,0.600000,261.000000,236.707863,289.000000,174.000000,2.450000,256.812745,2.113223,238.758565,1.161897,238.814374,1.324688,237.387383,234.000000,3.700000,05/07/21 19:28:59,1.800000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:32:22,69.600000,69.600000,71.000000,68.947260,301.595621,2315.852177,73.595621,0.729654,0.713602,28.086398,0.070402,0.001112,0.921671,2439.591382,1.033518,0.071514,67.388000,97.800000,2.960000,6.400000,1.000000,197.000000,242.736882,281.000000,197.000000,2.200000,227.712926,2.325620,240.070957,1.412313,238.250868,1.356873,238.163777,247.000000,6.400000,05/07/21 19:31:31,0.700000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:33:22,69.600000,69.600000,71.000000,69.037021,301.592216,2316.824544,73.592216,0.729654,0.715791,28.084209,0.070396,0.001116,0.921599,2441.922481,1.033598,0.071512,67.586000,98.100000,1.210000,2.300000,0.300000,264.000000,244.472097,348.000000,11.000000,1.925000,260.249405,2.092562,243.623177,1.488686,238.990800,1.356179,238.320884,247.000000,6.400000,05/07/21 19:31:31,1.000000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:34:22,69.600000,69.600000,71.000000,69.037021,301.588817,2316.824544,73.588817,0.729654,0.715791,28.084209,0.070396,0.001116,0.921599,2441.922481,1.033598,0.071512,67.586000,98.100000,1.440000,2.400000,0.200000,262.000000,261.517098,324.000000,212.000000,1.850000,253.995877,1.327273,253.986046,1.550915,240.774737,1.360705,239.431609,247.000000,6.400000,05/07/21 19:31:31,0.300000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:35:22,69.600000,69.600000,71.000000,69.007128,301.585423,2316.500419,73.585423,0.729654,0.715061,28.084939,0.070398,0.001115,0.921623,2441.145428,1.033571,0.071513,67.586000,98.000000,1.435000,2.400000,0.400000,284.000000,255.243728,308.000000,86.000000,1.175000,256.396160,1.439669,258.522982,1.602995,241.808171,1.367009,240.533716,247.000000,6.400000,05/07/21 19:31:31,0.400000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:36:22,69.600000,69.600000,71.000000,68.977207,301.582035,2316.176297,73.582035,0.729654,0.714331,28.085669,0.070400,0.001113,0.921647,2440.368395,1.033545,0.071513,67.388000,97.900000,1.615000,2.500000,0.400000,233.000000,247.664631,283.000000,223.000000,1.575000,231.500305,1.527273,251.411130,1.651581,243.318796,1.372313,241.245789,247.000000,6.400000,05/07/21 19:31:31,0.800000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:37:22,69.600000,69.600000,71.000000,68.977207,301.578653,2316.176297,73.578653,0.729654,0.714331,28.085669,0.070400,0.001113,0.921647,2440.368395,1.033545,0.071513,67.388000,97.900000,1.376667,2.000000,0.700000,265.000000,261.543935,295.000000,224.000000,1.225000,259.500000,1.491736,254.819499,1.686855,245.584552,1.370119,242.129246,247.000000,6.400000,05/07/21 19:31:31,0.800000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:38:22,69.600000,69.600000,71.000000,69.007128,301.575277,2304.719265,73.575277,0.729654,0.715061,28.094939,0.070423,0.001115,0.921951,2430.497851,1.033204,0.071538,67.586000,98.000000,1.250000,2.600000,0.300000,250.000000,255.588993,298.000000,200.000000,2.400000,246.000000,1.316529,258.346378,1.688353,248.836211,1.352430,242.459839,247.000000,6.400000,05/07/21 19:31:31,0.700000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:39:22,69.800000,69.800000,71.000000,69.146701,301.571937,2330.720348,73.571937,0.734653,0.718491,28.081509,0.070363,0.001119,0.921162,2456.103757,1.033893,0.071482,69.170000,97.800000,1.693333,2.700000,0.400000,242.000000,243.382727,292.000000,180.000000,1.250000,230.485267,1.471074,249.733015,1.721298,249.073163,1.353457,242.318545,247.000000,6.400000,05/07/21 19:31:31,0.500000,28.800000,30.141323,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:40:22,69.800000,69.800000,71.000000,69.176673,301.568742,2319.266069,73.568742,0.734653,0.719225,28.090775,0.070386,0.001121,0.921466,2446.237074,1.033552,0.071507,69.170000,97.900000,1.173333,2.100000,0.400000,241.000000,236.315219,292.000000,188.000000,1.625000,241.499962,1.438017,239.946644,1.585691,248.743953,1.345015,242.044492,247.000000,6.400000,05/07/21 19:31:31,0.400000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:41:22,69.800000,69.800000,71.000000,69.176673,301.565552,2319.266069,73.565552,0.734653,0.719225,28.090775,0.070386,0.001121,0.921466,2446.237074,1.033552,0.071507,69.170000,97.900000,1.400000,2.600000,0.300000,220.000000,240.726882,281.000000,220.000000,2.250000,223.000229,1.286777,238.605521,1.557737,249.077304,1.346598,241.877430,247.000000,6.400000,05/07/21 19:31:31,0.500000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:42:22,69.800000,69.800000,71.000000,69.086675,301.562367,2318.287365,73.562367,0.734653,0.717021,28.092979,0.070392,0.001117,0.921538,2443.890553,1.033471,0.071509,69.170000,97.600000,2.118333,2.900000,1.500000,250.000000,229.983777,254.000000,215.000000,1.775000,252.500114,1.758678,235.361182,1.471381,247.609817,1.365176,242.027185,232.000000,2.900000,05/07/21 19:41:41,1.400000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:43:22,69.800000,69.800000,71.000000,69.086675,301.559188,2318.287365,73.559188,0.734653,0.717021,28.092979,0.070392,0.001117,0.921538,2443.890553,1.033471,0.071509,69.170000,97.600000,1.648333,2.200000,0.700000,248.000000,237.385209,264.000000,214.000000,0.825000,254.246154,1.884298,233.544993,1.515308,246.886514,1.380755,242.128783,232.000000,2.900000,05/07/21 19:41:41,1.500000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:44:22,69.800000,69.800000,71.000000,69.116701,301.556014,2318.613597,73.556014,0.734653,0.717756,28.092244,0.070390,0.001118,0.921514,2444.672706,1.033498,0.071508,69.170000,97.700000,1.148333,1.800000,0.600000,247.000000,256.124421,282.000000,232.000000,0.950000,239.500000,1.401653,246.838292,1.486356,246.379489,1.386643,242.658460,232.000000,2.900000,05/07/21 19:41:41,1.200000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:45:22,69.800000,69.800000,71.000000,69.086675,301.552845,2318.287365,73.552845,0.734653,0.717021,28.092979,0.070392,0.001117,0.921538,2443.890553,1.033471,0.071509,69.170000,97.600000,1.965000,2.600000,1.300000,235.000000,240.214686,260.000000,207.000000,1.575000,226.258974,1.549587,248.192041,1.537937,244.946155,1.402194,242.672159,232.000000,2.900000,05/07/21 19:41:41,0.700000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:46:22,69.800000,69.800000,71.000000,69.086675,301.549682,2318.287365,73.549682,0.734653,0.717021,28.092979,0.070392,0.001117,0.921538,2443.890553,1.033471,0.071509,69.170000,97.600000,1.570000,2.200000,0.900000,132.000000,219.659889,253.000000,132.000000,1.300000,151.971835,1.762810,230.495920,1.534609,242.220688,1.417023,242.520260,232.000000,2.900000,05/07/21 19:41:41,1.300000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:47:22,69.900000,69.900000,71.000000,69.425934,301.546539,2328.340779,73.546539,0.737164,0.725369,28.084631,0.070357,0.001130,0.921090,2458.430472,1.033876,0.071487,69.386000,98.400000,0.823333,1.800000,0.100000,125.000000,198.148879,334.000000,57.000000,0.825000,158.421959,1.197521,210.938340,1.478869,237.360648,1.417884,242.653114,232.000000,2.900000,05/07/21 19:41:41,0.900000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:48:22,69.900000,69.900000,71.000000,69.336297,301.543471,2327.358717,73.543471,0.737164,0.723158,28.086842,0.070363,0.001127,0.921163,2456.075416,1.033794,0.071490,69.386000,98.100000,0.925000,2.300000,0.200000,202.000000,140.685807,343.000000,5.000000,0.600000,193.516550,0.877686,167.795547,1.447421,230.215827,1.403943,242.453373,232.000000,2.900000,05/07/21 19:41:41,0.200000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:49:22,69.900000,69.900000,71.000000,69.306365,301.540407,2327.031368,73.540407,0.737164,0.722421,28.087579,0.070365,0.001125,0.921187,2455.290439,1.033767,0.071490,69.386000,98.000000,0.751667,1.800000,0.100000,145.000000,190.120048,297.000000,0.000000,0.425000,186.940029,0.837190,165.223949,1.352246,225.199602,1.397612,241.937819,232.000000,2.900000,05/07/21 19:41:41,0.400000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:50:22,69.900000,69.900000,71.000000,69.336297,301.537352,2327.358717,73.537352,0.737164,0.723158,28.086842,0.070363,0.001127,0.921163,2456.075416,1.033794,0.071490,69.386000,98.100000,0.383333,1.100000,0.100000,228.000000,178.038546,301.000000,69.000000,0.275000,240.000087,0.568595,184.582835,1.274043,220.038543,1.390864,241.738877,232.000000,2.900000,05/07/21 19:41:41,0.300000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:51:22,70.100000,70.100000,71.000000,69.505857,301.534459,2341.914604,73.534459,0.742208,0.727364,28.082636,0.070326,0.001133,0.920677,2471.853717,1.034144,0.071459,69.386000,98.000000,0.470000,1.100000,0.100000,165.000000,229.249170,322.000000,31.000000,0.225000,153.588391,0.425620,197.047767,1.181697,217.663210,1.373785,241.923905,232.000000,2.900000,05/07/21 19:41:41,0.100000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:52:22,70.100000,70.100000,71.000000,69.505857,301.531578,2341.914604,73.531578,0.742208,0.727364,28.082636,0.070326,0.001133,0.920677,2471.853717,1.034144,0.071459,69.386000,98.000000,0.818333,1.500000,0.100000,237.000000,237.860631,342.000000,136.000000,1.075000,247.006885,0.641322,234.558570,1.051581,218.042845,1.346793,242.135146,238.000000,2.600000,05/07/21 19:44:48,0.100000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:53:22,70.100000,70.100000,71.000000,69.385758,301.528703,2340.596336,73.528703,0.742208,0.724395,28.085605,0.070333,0.001128,0.920774,2468.691976,1.034035,0.071461,69.170000,97.600000,0.815000,1.100000,0.200000,294.000000,235.344340,294.000000,165.000000,0.900000,279.007649,0.812397,235.903632,0.966556,217.477382,1.321438,241.977037,238.000000,2.600000,05/07/21 19:44:48,0.600000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:54:22,70.100000,70.100000,71.000000,69.325547,301.525832,2339.937217,73.525832,0.742208,0.722910,28.087090,0.070337,0.001126,0.920823,2467.111231,1.033980,0.071463,69.170000,97.400000,1.120000,1.600000,0.800000,257.000000,272.221230,298.000000,235.000000,0.800000,264.752106,0.967769,254.616573,0.964559,219.104147,1.314607,242.272031,238.000000,2.600000,05/07/21 19:44:48,0.300000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:55:22,70.100000,70.100000,71.000000,69.325547,301.522966,2339.937217,73.522966,0.742208,0.722910,28.087090,0.070337,0.001126,0.920823,2467.111231,1.033980,0.071463,69.170000,97.400000,1.038333,2.100000,0.400000,253.000000,262.730703,297.000000,243.000000,1.800000,260.003433,1.078512,267.689148,0.872213,222.107062,1.306332,242.557439,172.000000,2.300000,05/07/21 19:48:07,0.800000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:56:22,69.900000,69.900000,71.000000,69.065942,301.520074,2324.412663,73.520074,0.737164,0.716523,28.093477,0.070380,0.001116,0.921381,2449.011364,1.033550,0.071496,69.170000,97.200000,1.271667,1.800000,0.300000,248.000000,259.070878,284.000000,187.000000,0.975000,251.487958,1.152066,260.882634,0.842429,227.895524,1.305887,242.866233,172.000000,2.300000,05/07/21 19:48:07,0.400000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:57:22,69.900000,69.900000,71.000000,69.096090,301.517051,2324.739993,73.517051,0.737164,0.717260,28.092740,0.070378,0.001117,0.921356,2449.796176,1.033577,0.071495,69.170000,97.300000,1.088333,2.200000,0.300000,246.000000,262.790645,302.000000,5.000000,1.825000,242.250243,1.185124,260.799365,0.867887,235.757521,1.298362,242.884326,172.000000,2.300000,05/07/21 19:48:07,0.300000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:58:22,69.900000,69.900000,71.000000,69.096090,301.514033,2324.739993,73.514033,0.737164,0.717260,28.092740,0.070378,0.001117,0.921356,2449.796176,1.033577,0.071495,69.170000,97.300000,1.228333,1.900000,0.600000,257.000000,261.888131,291.000000,237.000000,0.975000,257.749929,1.157851,262.194964,0.898170,244.869626,1.299750,242.946604,256.000000,2.200000,05/07/21 19:57:12,0.600000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 19:59:22,69.900000,69.900000,71.000000,69.065942,301.511020,2324.412663,73.511020,0.737164,0.716523,28.093477,0.070380,0.001116,0.921381,2449.011364,1.033550,0.071496,69.170000,97.200000,1.856667,2.400000,1.000000,255.000000,250.551209,264.000000,226.000000,1.650000,246.495723,1.544628,256.097150,1.007820,249.894264,1.307720,242.973084,263.000000,2.400000,05/07/21 19:58:34,0.700000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:00:22,69.900000,69.900000,71.000000,69.065942,301.508011,2324.412663,73.508011,0.737164,0.716523,28.093477,0.070380,0.001116,0.921381,2449.011364,1.033550,0.071496,69.170000,97.200000,1.823333,2.300000,1.300000,236.000000,236.440335,263.000000,206.000000,1.925000,229.249365,1.832231,243.668713,1.151581,252.603062,1.317939,242.587341,263.000000,2.400000,05/07/21 19:58:34,1.300000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:01:22,69.900000,69.900000,71.000000,69.035768,301.505008,2324.085336,73.505008,0.737164,0.715786,28.094214,0.070381,0.001115,0.921405,2448.226572,1.033523,0.071497,69.170000,97.100000,2.070000,3.100000,1.200000,240.000000,245.638742,267.000000,223.000000,2.950000,242.250071,1.943802,241.197006,1.311314,252.841796,1.333685,242.439883,240.000000,3.100000,05/07/21 20:01:22,1.600000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:02:22,69.900000,69.900000,71.000000,69.035768,301.502010,2324.085336,73.502010,0.737164,0.715786,28.094214,0.070381,0.001115,0.921405,2448.226572,1.033523,0.071497,69.170000,97.100000,1.815000,3.100000,1.000000,232.000000,220.521953,239.000000,202.000000,2.100000,232.250014,1.941322,233.143387,1.411980,250.803639,1.341016,241.454543,240.000000,3.100000,05/07/21 20:01:22,1.200000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:03:22,69.900000,69.900000,71.000000,69.035768,301.499017,2324.085336,73.499017,0.737164,0.715786,28.094214,0.070381,0.001115,0.921405,2448.226572,1.033523,0.071497,69.170000,97.100000,1.900000,2.500000,1.200000,222.000000,223.985045,243.000000,199.000000,1.875000,216.999466,1.867769,222.399983,1.520300,249.604182,1.353707,240.466497,240.000000,3.100000,05/07/21 20:01:22,1.200000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:04:22,69.900000,69.900000,71.000000,68.975338,301.496028,2323.430689,73.496028,0.737164,0.714312,28.095688,0.070385,0.001113,0.921453,2446.657050,1.033469,0.071498,68.954000,96.900000,2.411667,3.100000,1.200000,237.000000,241.363845,253.000000,224.000000,2.600000,240.249100,2.157851,232.715512,1.648918,246.399285,1.372369,239.884696,240.000000,3.100000,05/07/21 20:01:22,1.200000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:05:22,69.900000,69.900000,71.000000,68.945082,301.493026,2323.103369,73.493026,0.737164,0.713575,28.096425,0.070387,0.001112,0.921477,2445.872320,1.033442,0.071499,68.954000,96.800000,2.451667,3.000000,1.700000,229.000000,238.055101,248.000000,225.000000,1.825000,228.500000,2.426446,239.560341,1.791681,243.856297,1.389892,239.135653,240.000000,3.100000,05/07/21 20:01:22,2.200000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:06:22,69.900000,69.900000,71.000000,68.945082,301.490047,2323.103369,73.490047,0.737164,0.713575,28.096425,0.070387,0.001112,0.921477,2445.872320,1.033442,0.071499,68.954000,96.800000,1.630000,2.000000,1.300000,224.000000,227.882298,238.000000,218.000000,1.500000,225.750043,2.046281,233.001030,1.826290,240.677328,1.392391,238.385163,240.000000,3.100000,05/07/21 20:01:22,2.200000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:07:22,69.900000,69.900000,71.000000,68.975338,301.487074,2311.654350,73.487074,0.737164,0.714312,28.105688,0.070410,0.001113,0.921781,2436.013546,1.033101,0.071523,68.954000,96.900000,1.220000,2.000000,0.600000,236.000000,221.699870,237.000000,206.000000,1.825000,234.500915,1.427273,224.835771,1.840599,236.748531,1.386559,237.298118,240.000000,3.100000,05/07/21 20:01:22,1.500000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:08:22,69.900000,69.900000,71.000000,68.945082,301.484105,2323.103369,73.484105,0.737164,0.713575,28.096425,0.070387,0.001112,0.921477,2445.872320,1.033442,0.071499,68.954000,96.800000,1.811667,2.600000,1.100000,207.000000,223.281403,237.000000,204.000000,2.175000,208.750024,1.515702,222.502928,1.897338,232.969262,1.387448,236.215968,240.000000,3.100000,05/07/21 20:01:22,1.200000,28.810000,30.151698,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:09:22,69.900000,69.900000,71.000000,68.884487,301.481142,2310.672661,73.481142,0.737164,0.712100,28.107900,0.070416,0.001109,0.921854,2433.660255,1.033020,0.071525,68.954000,96.600000,1.718333,2.500000,1.100000,231.000000,214.632070,242.000000,191.000000,1.850000,230.253410,1.764463,219.140854,1.884692,229.409851,1.386559,235.004848,240.000000,3.100000,05/07/21 20:01:22,1.200000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:10:22,69.900000,69.900000,71.000000,68.884487,301.478183,2310.672661,73.478183,0.737164,0.712100,28.107900,0.070416,0.001109,0.921854,2433.660255,1.033020,0.071525,68.954000,96.600000,1.721667,2.400000,1.000000,220.000000,215.316675,239.000000,186.000000,1.675000,224.745556,1.727273,214.908782,1.874875,227.271432,1.388753,234.106042,240.000000,3.100000,05/07/21 20:01:22,1.300000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:11:22,69.900000,69.900000,71.000000,68.884487,301.475229,2310.672661,73.475229,0.737164,0.712100,28.107900,0.070416,0.001109,0.921854,2433.660255,1.033020,0.071525,68.954000,96.600000,1.231667,2.000000,0.800000,195.000000,186.578507,234.000000,165.000000,1.025000,184.990217,1.480165,201.327465,1.793344,221.640718,1.384893,232.825532,240.000000,3.100000,05/07/21 20:01:22,1.300000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:12:22,70.100000,70.100000,71.000000,69.204801,301.472355,2326.843047,73.472355,0.742208,0.719942,28.100058,0.070370,0.001121,0.921248,2453.304355,1.033503,0.071491,69.170000,97.000000,0.835000,1.700000,0.100000,184.000000,202.325786,357.000000,55.000000,1.075000,180.000686,1.042149,193.633419,1.694343,220.245522,1.375785,231.883958,241.000000,3.100000,05/07/21 20:03:39,0.800000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:13:22,70.100000,70.100000,71.000000,69.053254,301.469575,2325.195784,73.469575,0.742208,0.716231,28.103769,0.070379,0.001115,0.921370,2449.354681,1.033367,0.071494,68.954000,96.500000,1.490000,2.200000,0.300000,175.000000,184.707677,311.000000,36.000000,1.850000,180.996945,1.161157,192.780152,1.652413,216.603492,1.370425,230.661969,241.000000,3.100000,05/07/21 20:03:39,0.300000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:14:22,70.100000,70.100000,71.000000,68.870489,301.466801,2323.219151,73.466801,0.742208,0.711777,28.108223,0.070390,0.001108,0.921516,2444.615761,1.033203,0.071498,68.756000,95.900000,2.140000,2.500000,1.600000,218.000000,198.882521,223.000000,179.000000,1.975000,219.000000,1.809917,192.176304,1.626789,212.111941,1.373285,230.406175,235.000000,3.000000,05/07/21 20:04:24,1.600000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:15:22,70.100000,70.100000,71.000000,68.870489,301.464031,2323.219151,73.464031,0.742208,0.711777,28.108223,0.070390,0.001108,0.921516,2444.615761,1.033203,0.071498,68.756000,95.900000,2.121667,2.700000,1.600000,227.000000,213.766726,231.000000,195.000000,1.900000,220.998398,2.127273,206.058730,1.592180,209.560021,1.388198,230.593328,195.000000,2.700000,05/07/21 20:14:30,1.800000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:16:22,70.100000,70.100000,71.000000,68.931522,301.461265,2323.878019,73.461265,0.742208,0.713262,28.106738,0.070386,0.001111,0.921467,2446.195317,1.033257,0.071497,68.954000,96.100000,2.300000,2.900000,0.900000,223.000000,227.469674,236.000000,216.000000,2.775000,224.749929,2.208264,220.634088,1.658735,209.510521,1.412108,231.013931,229.000000,2.900000,05/07/21 20:15:50,1.800000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:17:22,70.100000,70.100000,71.000000,68.901019,301.458504,2323.548583,73.458504,0.742208,0.712520,28.107480,0.070388,0.001110,0.921492,2445.405529,1.033230,0.071498,68.954000,96.000000,2.690000,3.100000,1.900000,232.000000,231.936078,239.000000,221.000000,2.950000,234.000076,2.489256,229.679843,1.805824,210.602571,1.429936,231.696879,236.000000,3.100000,05/07/21 20:17:13,1.900000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:18:22,70.100000,70.100000,71.000000,68.901019,301.455747,2323.548583,73.455747,0.742208,0.712520,28.107480,0.070388,0.001110,0.921492,2445.405529,1.033230,0.071498,68.954000,96.000000,2.918333,3.300000,2.300000,236.000000,230.303530,239.000000,217.000000,3.000000,235.250014,2.804959,231.052895,1.917804,211.296023,1.453541,232.413482,226.000000,3.300000,05/07/21 20:17:36,2.400000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:19:22,70.100000,70.100000,71.000000,68.931522,301.452995,2323.878019,73.452995,0.742208,0.713262,28.106738,0.070386,0.001111,0.921467,2446.195317,1.033257,0.071497,68.954000,96.100000,2.855000,3.500000,2.400000,223.000000,229.835666,241.000000,216.000000,3.425000,225.500000,2.886777,230.085645,2.030116,212.976728,1.487559,232.645546,226.000000,3.500000,05/07/21 20:19:20,2.400000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:20:22,70.100000,70.100000,71.000000,68.931522,301.450248,2323.878019,73.450248,0.742208,0.713262,28.106738,0.070386,0.001111,0.921467,2446.195317,1.033257,0.071497,68.954000,96.100000,2.683333,3.700000,1.600000,225.000000,227.739348,248.000000,209.000000,3.125000,226.500000,2.769421,228.850433,2.126456,214.295608,1.515662,233.160574,246.000000,3.700000,05/07/21 20:19:31,2.400000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:21:22,70.100000,70.100000,71.000000,68.931522,301.447505,2323.878019,73.447505,0.742208,0.713262,28.106738,0.070386,0.001111,0.921467,2446.195317,1.033257,0.071497,68.954000,96.100000,2.833333,4.100000,1.900000,234.000000,228.063397,251.000000,214.000000,2.425000,234.249767,2.762810,227.860388,2.284526,218.502497,1.547959,233.457083,251.000000,4.100000,05/07/21 20:20:32,1.700000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:22:22,70.100000,70.100000,71.000000,68.992443,301.444766,2324.536896,73.444766,0.742208,0.714746,28.105254,0.070383,0.001113,0.921419,2447.774957,1.033312,0.071496,68.954000,96.300000,2.073333,3.100000,0.500000,249.000000,232.084716,249.000000,208.000000,2.775000,243.748499,2.461157,230.032909,2.408486,221.126419,1.574979,233.221332,251.000000,4.100000,05/07/21 20:20:32,1.900000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:23:22,70.100000,70.100000,71.000000,68.992443,301.442032,2324.536896,73.442032,0.742208,0.714746,28.105254,0.070383,0.001113,0.921419,2447.774957,1.033312,0.071496,68.954000,96.300000,2.256667,2.900000,1.500000,213.000000,230.527325,250.000000,212.000000,1.750000,215.499543,2.167769,231.328315,2.485857,225.095552,1.605165,233.187931,251.000000,4.100000,05/07/21 20:20:32,2.000000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:24:22,70.100000,70.100000,71.000000,69.113955,301.439303,2325.854682,73.439303,0.742208,0.717715,28.102285,0.070375,0.001118,0.921321,2450.934488,1.033421,0.071493,68.954000,96.700000,1.280000,2.100000,0.400000,200.000000,207.543167,246.000000,168.000000,1.200000,199.250357,1.777686,219.549468,2.400333,226.046530,1.612885,232.554278,251.000000,4.100000,05/07/21 20:20:32,1.700000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:25:22,70.100000,70.100000,71.000000,69.113955,301.436578,2325.854682,73.436578,0.742208,0.717715,28.102285,0.070375,0.001118,0.921321,2450.934488,1.033421,0.071493,68.954000,96.700000,1.546667,2.300000,0.900000,211.000000,229.671945,256.000000,206.000000,1.475000,230.027261,1.415702,218.723119,2.342762,227.646095,1.623438,232.311971,251.000000,4.100000,05/07/21 20:20:32,0.900000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:26:22,70.100000,70.100000,71.000000,69.204801,301.433857,2326.843047,73.433857,0.742208,0.719942,28.100058,0.070370,0.001121,0.921248,2453.304355,1.033503,0.071491,69.170000,97.000000,0.890000,1.500000,0.300000,222.000000,200.861959,276.000000,166.000000,1.000000,223.000915,1.216529,215.525600,2.203827,225.186591,1.619467,231.752237,251.000000,4.100000,05/07/21 20:20:32,0.900000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:27:22,70.100000,70.100000,71.000000,69.144264,301.431141,2326.184134,73.431141,0.742208,0.718457,28.101543,0.070373,0.001119,0.921297,2451.724423,1.033448,0.071492,68.954000,96.800000,0.866667,1.400000,0.300000,181.000000,207.134808,262.000000,161.000000,0.950000,176.499733,0.883471,204.062670,2.021797,222.780002,1.616856,231.200290,251.000000,4.100000,05/07/21 20:20:32,0.300000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:28:22,70.100000,70.100000,71.000000,69.204801,301.428429,2326.843047,73.428429,0.742208,0.719942,28.100058,0.070370,0.001121,0.921248,2453.304355,1.033503,0.071491,69.170000,97.000000,0.855000,1.700000,0.200000,236.000000,212.427923,348.000000,25.000000,1.675000,227.500000,0.861983,209.487579,1.815641,221.229461,1.610525,231.094767,251.000000,4.100000,05/07/21 20:20:32,0.300000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:29:22,70.100000,70.100000,71.000000,69.325547,301.425722,2328.160902,73.425722,0.742208,0.722910,28.097090,0.070362,0.001126,0.921151,2456.464469,1.033612,0.071488,69.170000,97.400000,0.618333,2.300000,0.200000,180.000000,200.288355,357.000000,18.000000,0.425000,237.606779,0.742149,207.259105,1.593178,219.185161,1.598112,230.664335,251.000000,4.100000,05/07/21 20:20:32,0.200000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:30:22,70.300000,70.300000,71.000000,69.494713,301.423059,2342.706349,73.423059,0.747282,0.727105,28.092895,0.070325,0.001132,0.920666,2472.225124,1.033962,0.071457,69.170000,97.300000,1.255000,2.400000,0.300000,210.000000,200.457303,289.000000,127.000000,1.850000,214.250643,0.942975,200.819640,1.450749,216.298167,1.576840,229.976177,251.000000,4.100000,05/07/21 20:20:32,0.200000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:31:22,70.100000,70.100000,71.000000,69.053254,301.420420,2325.195784,73.420420,0.742208,0.716231,28.103769,0.070379,0.001115,0.921370,2449.354681,1.033367,0.071494,68.954000,96.500000,1.691667,2.400000,0.900000,235.000000,203.991801,238.000000,190.000000,2.125000,217.000000,1.466116,202.129736,1.335275,213.548802,1.577034,229.358676,234.000000,3.100000,05/07/21 20:22:15,0.900000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:32:22,70.100000,70.100000,71.000000,68.931522,301.417726,2323.878019,73.417726,0.742208,0.713262,28.106738,0.070386,0.001111,0.921467,2446.195317,1.033257,0.071497,68.954000,96.100000,2.215000,3.100000,1.400000,201.000000,210.212488,239.000000,186.000000,2.950000,204.749738,1.952066,207.116899,1.350083,211.086550,1.564232,228.717949,203.000000,3.100000,05/07/21 20:32:21,1.400000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:33:22,70.100000,70.100000,71.000000,68.961996,301.415036,2324.207456,73.415036,0.742208,0.714004,28.105996,0.070384,0.001112,0.921443,2446.985127,1.033285,0.071496,68.954000,96.200000,2.018333,2.900000,1.200000,238.000000,219.637446,248.000000,198.000000,1.900000,222.212020,2.119008,215.107498,1.324293,209.800163,1.577728,228.355857,203.000000,3.100000,05/07/21 20:32:21,1.400000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:34:22,70.100000,70.100000,71.000000,68.992443,301.412350,2324.536896,73.412350,0.742208,0.714746,28.105254,0.070383,0.001113,0.921419,2447.774957,1.033312,0.071496,68.954000,96.300000,1.668333,2.300000,0.400000,210.000000,210.965517,237.000000,159.000000,2.250000,206.749643,1.852893,215.231500,1.361897,210.152697,1.581561,227.440038,203.000000,3.100000,05/07/21 20:32:21,1.300000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:35:22,70.100000,70.100000,71.000000,68.992443,301.409669,2324.536896,73.409669,0.742208,0.714746,28.105254,0.070383,0.001113,0.921419,2447.774957,1.033312,0.071496,68.954000,96.300000,1.736667,2.400000,0.500000,208.000000,218.624190,247.000000,189.000000,0.675000,198.500000,1.702479,215.029235,1.381697,208.977809,1.586365,226.802549,203.000000,3.100000,05/07/21 20:32:21,1.500000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:36:22,70.100000,70.100000,71.000000,68.992443,301.406992,2324.536896,73.406992,0.742208,0.714746,28.105254,0.070383,0.001113,0.921419,2447.774957,1.033312,0.071496,68.954000,96.300000,2.483333,3.300000,0.800000,194.000000,214.317575,239.000000,190.000000,2.075000,193.249786,2.111570,216.410910,1.539933,210.454751,1.601027,226.160993,224.000000,3.300000,05/07/21 20:35:43,1.500000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:37:22,70.100000,70.100000,71.000000,68.931522,301.404320,2323.878019,73.404320,0.742208,0.713262,28.106738,0.070386,0.001111,0.921467,2446.195317,1.033257,0.071497,68.954000,96.100000,2.408333,3.700000,1.200000,228.000000,228.687192,248.000000,200.000000,2.950000,224.000686,2.429752,221.363588,1.694509,212.736321,1.618134,225.596192,240.000000,3.700000,05/07/21 20:37:10,1.500000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:38:22,70.100000,70.100000,71.000000,68.901019,301.401651,2323.548583,73.401651,0.742208,0.712520,28.107480,0.070388,0.001110,0.921492,2445.405529,1.033230,0.071498,68.954000,96.000000,2.643333,3.600000,1.900000,217.000000,228.432953,245.000000,210.000000,1.975000,213.750157,2.521488,228.286402,1.873544,214.554065,1.641516,225.108341,240.000000,3.700000,05/07/21 20:37:10,2.100000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:39:22,69.900000,69.900000,71.000000,68.671541,301.398926,2308.382139,73.398926,0.737164,0.706940,28.113060,0.070429,0.001101,0.922023,2428.169964,1.032830,0.071530,68.756000,95.900000,2.213333,3.100000,1.600000,223.000000,223.613499,239.000000,212.000000,2.225000,222.000229,2.434711,226.033586,2.030948,216.037199,1.649986,224.752162,240.000000,3.700000,05/07/21 20:37:10,2.100000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:40:22,70.100000,70.100000,71.000000,68.870489,301.396258,2323.219151,73.396258,0.742208,0.711777,28.108223,0.070390,0.001108,0.921516,2444.615761,1.033203,0.071498,68.756000,95.900000,1.995000,3.100000,0.900000,191.000000,223.623719,245.000000,191.000000,1.150000,201.186283,2.104132,223.563458,2.106822,218.236608,1.663788,224.523845,240.000000,3.700000,05/07/21 20:37:10,1.600000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:41:22,70.100000,70.100000,71.000000,68.901019,301.393527,2323.548583,73.393527,0.742208,0.712520,28.107480,0.070388,0.001110,0.921492,2445.405529,1.033230,0.071498,68.954000,96.000000,1.770000,2.500000,1.200000,195.000000,211.811787,232.000000,193.000000,1.250000,194.750005,1.885124,217.767385,2.115641,219.051787,1.670036,223.974621,240.000000,3.700000,05/07/21 20:37:10,1.500000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:42:22,70.100000,70.100000,71.000000,68.931522,301.390801,2323.878019,73.390801,0.742208,0.713262,28.106738,0.070386,0.001111,0.921467,2446.195317,1.033257,0.071497,68.954000,96.100000,0.885000,1.700000,0.300000,179.000000,205.034422,259.000000,130.000000,1.625000,182.248070,1.325620,208.409753,1.983860,218.583956,1.649431,223.540708,240.000000,3.700000,05/07/21 20:37:10,1.200000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:43:23,70.100000,70.100000,71.000000,69.083618,301.388111,2313.752777,73.388111,0.742208,0.716973,28.113027,0.070402,0.001116,0.921673,2439.503849,1.033026,0.071519,68.954000,96.600000,0.903333,1.500000,0.300000,171.000000,171.125063,213.000000,101.000000,0.566667,179.316743,0.894167,187.922377,1.870667,214.329983,1.636972,222.448598,240.000000,3.700000,05/07/21 20:37:10,0.600000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:44:23,70.100000,70.100000,71.000000,68.961996,301.385468,2312.435355,73.385468,0.742208,0.714004,28.115996,0.070409,0.001112,0.921771,2436.345526,1.032917,0.071521,68.954000,96.200000,1.350877,2.100000,0.400000,129.000000,164.375792,187.000000,128.000000,0.833333,129.000000,1.121368,167.742251,1.841374,210.167633,1.640589,220.940579,240.000000,3.700000,05/07/21 20:37:10,0.400000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:45:23,70.100000,70.100000,71.000000,69.022862,301.382830,2324.866339,73.382830,0.742208,0.715488,28.104512,0.070381,0.001114,0.921394,2448.564809,1.033339,0.071495,68.954000,96.400000,0.884615,1.300000,0.300000,129.000000,178.368926,262.000000,119.000000,0.350000,132.705921,1.124545,170.765854,1.767572,206.513776,1.624213,219.972034,240.000000,3.700000,05/07/21 20:37:10,0.500000,28.820000,30.162074,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:46:23,70.300000,70.300000,71.000000,69.161022,301.380310,2327.286136,73.380310,0.747282,0.718885,28.111115,0.070371,0.001119,0.921263,2452.833460,1.033292,0.071490,68.954000,96.200000,1.911111,4.300000,0.400000,194.000000,173.908598,241.000000,135.000000,1.225000,186.747639,1.402804,175.622164,1.707204,202.525107,1.629445,219.281517,178.000000,4.300000,05/07/21 20:45:53,0.500000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:47:23,70.300000,70.300000,71.000000,69.161022,301.377841,2327.286136,73.377841,0.747282,0.718885,28.111115,0.070371,0.001119,0.921263,2452.833460,1.033292,0.071490,68.954000,96.200000,1.781667,3.200000,0.900000,192.000000,186.317809,226.000000,156.000000,1.750000,189.000000,1.829565,180.103069,1.642710,197.817828,1.645493,218.952533,178.000000,4.300000,05/07/21 20:45:53,0.900000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:48:23,70.300000,70.300000,71.000000,69.099993,301.375375,2326.622969,73.375375,0.747282,0.717391,28.112609,0.070374,0.001117,0.921312,2451.243353,1.033237,0.071491,68.954000,96.000000,1.276667,2.100000,0.400000,246.000000,212.013650,246.000000,125.000000,1.175000,228.791506,1.528926,199.028781,1.502058,196.004214,1.651382,219.593814,178.000000,4.300000,05/07/21 20:45:53,1.300000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:49:23,70.300000,70.300000,71.000000,69.038853,301.372914,2325.959812,73.372914,0.747282,0.715896,28.114104,0.070378,0.001114,0.921361,2449.653330,1.033182,0.071493,68.756000,95.800000,1.322034,1.700000,0.600000,228.000000,216.733230,244.000000,197.000000,0.900000,229.749700,1.303333,214.214325,1.410481,195.221931,1.661027,219.932844,178.000000,4.300000,05/07/21 20:45:53,0.500000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:50:23,70.100000,70.100000,71.000000,68.778732,301.370342,2310.459295,73.370342,0.742208,0.709551,28.120449,0.070421,0.001105,0.921917,2431.608666,1.032754,0.071526,68.756000,95.600000,1.798333,2.300000,1.100000,222.000000,214.998883,234.000000,201.000000,2.150000,226.250186,1.560000,216.100329,1.390206,194.343786,1.684729,220.318332,178.000000,4.300000,05/07/21 20:45:53,0.700000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:51:23,70.100000,70.100000,71.000000,68.717420,301.367729,2309.800628,73.367729,0.742208,0.708066,28.121934,0.070424,0.001103,0.921965,2430.029880,1.032699,0.071527,68.756000,95.400000,2.168333,2.800000,1.500000,221.000000,226.120427,244.000000,214.000000,2.300000,224.500000,1.975207,220.627185,1.431271,195.858294,1.713177,220.356369,178.000000,4.300000,05/07/21 20:45:53,1.600000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:52:23,70.100000,70.100000,71.000000,68.717420,301.365119,2309.800628,73.365119,0.742208,0.708066,28.121934,0.070424,0.001103,0.921965,2430.029880,1.032699,0.071527,68.756000,95.400000,1.935000,3.100000,1.100000,224.000000,217.216146,230.000000,204.000000,1.850000,224.750214,2.052893,221.665875,1.539519,197.302212,1.731882,220.064870,178.000000,4.300000,05/07/21 20:45:53,1.600000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:53:23,70.100000,70.100000,71.000000,68.748090,301.362514,2310.129960,73.362514,0.742208,0.708808,28.121192,0.070422,0.001104,0.921941,2430.819263,1.032726,0.071526,68.756000,95.500000,2.153333,2.800000,1.500000,210.000000,215.886592,232.000000,189.000000,2.425000,209.500038,2.049587,216.592478,1.666724,201.954495,1.754299,219.737899,178.000000,4.300000,05/07/21 20:45:53,1.200000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:54:23,70.100000,70.100000,71.000000,68.778732,301.359914,2310.459295,73.359914,0.742208,0.709551,28.120449,0.070421,0.001105,0.921917,2431.608666,1.032754,0.071526,68.756000,95.600000,1.498333,2.000000,0.500000,214.000000,202.715702,235.000000,169.000000,1.850000,211.252569,1.826446,209.487007,1.680546,205.580036,1.760637,218.605759,178.000000,4.300000,05/07/21 20:45:53,1.500000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:55:23,70.100000,70.100000,71.000000,68.748090,301.357317,2310.129960,73.357317,0.742208,0.708808,28.121192,0.070422,0.001104,0.921941,2430.819263,1.032726,0.071526,68.756000,95.500000,1.706667,2.200000,1.000000,177.000000,196.252690,213.000000,173.000000,1.675000,190.240422,1.607438,199.541816,1.751852,206.792728,1.771831,217.479133,178.000000,4.300000,05/07/21 20:45:53,1.300000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:56:23,70.100000,70.100000,71.000000,68.778732,301.354724,2310.459295,73.354724,0.742208,0.709551,28.120449,0.070421,0.001105,0.921917,2431.608666,1.032754,0.071526,68.756000,95.600000,2.080000,3.500000,1.000000,193.000000,187.558747,224.000000,170.000000,3.300000,196.250357,1.894215,192.107987,1.772333,207.692170,1.785371,216.280837,197.000000,3.500000,05/07/21 20:56:20,1.000000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:57:23,70.100000,70.100000,71.000000,68.655996,301.352136,2309.141971,73.352136,0.742208,0.706582,28.123418,0.070428,0.001100,0.922014,2428.451177,1.032645,0.071528,68.756000,95.200000,2.156667,3.000000,0.900000,222.000000,199.315261,222.000000,178.000000,1.200000,216.754914,2.114050,193.332663,1.810333,208.919972,1.803266,215.285318,197.000000,3.500000,05/07/21 20:56:20,1.500000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:58:23,70.100000,70.100000,71.000000,68.655996,301.349552,2309.141971,73.349552,0.742208,0.706582,28.123418,0.070428,0.001100,0.922014,2428.451177,1.032645,0.071528,68.756000,95.200000,2.095000,3.200000,0.900000,221.000000,214.321824,231.000000,195.000000,2.250000,206.972080,2.132231,206.711496,1.891333,209.257113,1.817783,214.520318,197.000000,3.500000,05/07/21 20:56:20,1.300000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 20:59:23,70.100000,70.100000,71.000000,68.594459,301.346971,2308.483324,73.346971,0.742208,0.705097,28.124903,0.070432,0.001098,0.922063,2426.872557,1.032590,0.071530,68.756000,95.000000,1.516667,2.400000,0.700000,224.000000,226.694146,261.000000,199.000000,1.575000,232.993031,1.798347,220.466625,1.909318,210.209936,1.812088,214.124715,197.000000,3.500000,05/07/21 20:56:20,1.100000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:00:23,70.100000,70.100000,71.000000,68.563648,301.344395,2308.154005,73.344395,0.742208,0.704355,28.125645,0.070434,0.001097,0.922087,2426.083278,1.032563,0.071530,68.540000,94.900000,2.251667,2.800000,1.700000,229.000000,232.465166,245.000000,220.000000,2.675000,231.750214,1.882645,229.543387,1.956572,211.964443,1.819263,214.066636,197.000000,3.500000,05/07/21 20:56:20,1.400000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:01:23,70.300000,70.300000,71.000000,68.700574,301.341937,2322.312628,73.341937,0.747282,0.707676,28.122324,0.070399,0.001102,0.921630,2440.909715,1.032880,0.071500,68.540000,94.700000,2.451667,2.900000,2.100000,220.000000,230.171230,236.000000,218.000000,2.400000,222.749357,2.345455,231.256306,1.985691,212.377122,1.825656,213.814356,197.000000,3.500000,05/07/21 20:56:20,2.200000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:02:23,70.300000,70.300000,71.000000,68.731468,301.339527,2322.644178,73.339527,0.747282,0.708423,28.121577,0.070397,0.001103,0.921606,2441.704484,1.032907,0.071500,68.540000,94.800000,1.833333,2.300000,1.400000,205.000000,220.892032,231.000000,201.000000,1.850000,202.749967,2.146281,225.574570,1.974210,212.760465,1.825963,213.822264,197.000000,3.500000,05/07/21 20:56:20,2.100000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:03:23,70.300000,70.300000,71.000000,68.700574,301.337122,2322.312628,73.337122,0.747282,0.707676,28.122324,0.070399,0.001102,0.921630,2440.909715,1.032880,0.071500,68.540000,94.700000,2.055000,2.500000,1.400000,219.000000,211.748783,226.000000,199.000000,1.850000,218.000457,1.947107,216.347102,1.964892,212.309066,1.828559,213.602987,197.000000,3.500000,05/07/21 20:56:20,1.600000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:04:23,70.300000,70.300000,71.000000,68.731468,301.334720,2322.644178,73.334720,0.747282,0.708423,28.121577,0.070397,0.001103,0.921606,2441.704484,1.032907,0.071500,68.540000,94.800000,2.483333,3.400000,1.500000,223.000000,213.284347,230.000000,202.000000,2.575000,216.750730,2.268595,212.453706,2.062895,213.377754,1.829760,213.113752,197.000000,3.500000,05/07/21 20:56:20,1.500000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:05:23,70.300000,70.300000,71.000000,68.793171,301.332321,2323.307285,73.332321,0.747282,0.709918,28.120082,0.070393,0.001105,0.921557,2443.294084,1.032962,0.071498,68.756000,95.000000,2.115000,2.800000,1.400000,194.000000,210.845389,238.000000,189.000000,1.550000,195.749357,2.294215,212.129206,2.102995,214.783424,1.824121,212.633920,197.000000,3.500000,05/07/21 20:56:20,1.800000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:06:23,70.300000,70.300000,71.000000,68.793171,301.329927,2323.307285,73.329927,0.747282,0.709918,28.120082,0.070393,0.001105,0.921557,2443.294084,1.032962,0.071498,68.756000,95.000000,2.230000,2.700000,1.700000,198.000000,203.280619,219.000000,188.000000,2.425000,201.000152,2.175207,207.172938,2.120133,216.264876,1.834171,212.191222,210.000000,3.400000,05/07/21 21:03:37,1.600000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:07:23,70.300000,70.300000,71.000000,68.762334,301.327536,2322.975730,73.327536,0.747282,0.709171,28.120829,0.070395,0.001104,0.921581,2442.499273,1.032935,0.071499,68.540000,94.900000,2.331667,3.000000,1.500000,209.000000,205.921146,216.000000,192.000000,2.550000,198.991588,2.276033,204.513784,2.134276,216.951065,1.852792,211.906789,210.000000,3.400000,05/07/21 21:03:37,1.900000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:08:23,70.100000,70.100000,71.000000,68.594459,301.324997,2308.483324,73.324997,0.742208,0.705097,28.124903,0.070432,0.001098,0.922063,2426.872557,1.032590,0.071530,68.756000,95.000000,1.850000,3.000000,0.800000,211.000000,212.940549,236.000000,188.000000,2.775000,212.250434,2.093388,209.307584,2.111148,216.813745,1.853434,211.721326,210.000000,3.400000,05/07/21 21:03:37,1.500000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:09:23,70.100000,70.100000,71.000000,68.501940,301.322457,2307.495372,73.322457,0.742208,0.702871,28.127129,0.070437,0.001095,0.922136,2424.504783,1.032508,0.071532,68.540000,94.700000,2.223333,3.500000,1.400000,224.000000,219.242132,243.000000,196.000000,2.675000,224.249100,2.037190,216.037645,2.181531,216.087598,1.861893,211.804161,208.000000,3.500000,05/07/21 21:08:24,0.900000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:10:23,70.100000,70.100000,71.000000,68.501940,301.319920,2307.495372,73.319920,0.742208,0.702871,28.127129,0.070437,0.001095,0.922136,2424.504783,1.032508,0.071532,68.540000,94.700000,2.380000,3.100000,1.300000,212.000000,219.773656,237.000000,199.000000,2.625000,208.999848,2.306612,219.437146,2.196007,214.828494,1.872920,211.884184,208.000000,3.500000,05/07/21 21:08:24,1.400000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:11:23,70.300000,70.300000,71.000000,68.700574,301.317500,2322.312628,73.317500,0.747282,0.707676,28.122324,0.070399,0.001102,0.921630,2440.909715,1.032880,0.071500,68.540000,94.700000,1.811667,2.700000,1.100000,205.000000,205.056404,223.000000,185.000000,2.400000,204.750214,2.100826,212.496854,2.131614,212.298897,1.882635,212.190882,208.000000,3.500000,05/07/21 21:08:24,1.300000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:12:23,70.300000,70.300000,71.000000,68.669651,301.315129,2321.981081,73.315129,0.747282,0.706929,28.123071,0.070401,0.001100,0.921655,2440.114968,1.032852,0.071501,68.540000,94.600000,1.845000,3.000000,0.700000,208.000000,204.182191,223.000000,168.000000,1.550000,209.500000,1.833884,204.683661,2.132612,210.606016,1.899553,212.179934,208.000000,3.500000,05/07/21 21:08:24,1.200000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:13:23,70.300000,70.300000,71.000000,68.576711,301.312727,2320.986454,73.312727,0.747282,0.704687,28.125313,0.070406,0.001097,0.921728,2437.730853,1.032770,0.071503,68.540000,94.300000,2.028333,2.700000,1.600000,207.000000,201.145630,214.000000,178.000000,1.800000,208.749357,1.942975,202.672964,2.129118,209.563153,1.908571,212.399303,208.000000,3.500000,05/07/21 21:08:24,1.300000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:14:23,70.300000,70.300000,71.000000,68.514607,301.310363,2320.323382,73.310363,0.747282,0.703192,28.126808,0.070410,0.001095,0.921777,2436.141548,1.032715,0.071505,68.540000,94.100000,2.130000,2.900000,1.400000,168.000000,193.359798,217.000000,168.000000,1.600000,172.000229,2.072727,197.371680,2.095175,207.594292,1.908403,212.308875,208.000000,3.500000,05/07/21 21:08:24,1.600000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:15:23,70.300000,70.300000,71.000000,68.700574,301.308003,2322.312628,73.308003,0.747282,0.707676,28.122324,0.070399,0.001102,0.921630,2440.909715,1.032880,0.071500,68.540000,94.700000,1.890000,2.800000,0.900000,181.000000,176.303997,202.000000,137.000000,2.425000,188.253410,2.008264,185.042974,2.071381,204.214993,1.904523,211.689631,208.000000,3.500000,05/07/21 21:08:24,1.500000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:16:23,70.300000,70.300000,71.000000,68.700574,301.305646,2322.312628,73.305646,0.747282,0.707676,28.122324,0.070399,0.001102,0.921630,2440.909715,1.032880,0.071500,68.540000,94.700000,2.406667,3.400000,0.900000,176.000000,183.037754,211.000000,166.000000,3.025000,184.754514,2.142149,179.600578,2.090183,202.184302,1.906309,210.914742,208.000000,3.500000,05/07/21 21:08:24,1.100000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:17:23,70.300000,70.300000,71.000000,68.576711,301.303293,2320.986454,73.303293,0.747282,0.704687,28.125313,0.070406,0.001097,0.921728,2437.730853,1.032770,0.071503,68.540000,94.300000,2.076667,3.100000,1.400000,202.000000,193.809184,221.000000,158.000000,2.100000,205.750500,2.239669,188.330877,2.064226,200.961894,1.896036,210.243938,208.000000,3.500000,05/07/21 21:08:24,1.400000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:18:23,70.300000,70.300000,71.000000,68.483512,301.300944,2319.991850,73.300944,0.747282,0.702445,28.127555,0.070412,0.001093,0.921802,2435.346927,1.032688,0.071505,68.540000,94.000000,2.096667,2.900000,1.400000,204.000000,205.337671,222.000000,187.000000,1.975000,201.249881,2.095041,199.411840,2.090183,200.201841,1.882272,209.800997,208.000000,3.500000,05/07/21 21:08:24,1.500000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:19:23,70.300000,70.300000,71.000000,68.452388,301.298598,2319.660320,73.298598,0.747282,0.701698,28.128302,0.070414,0.001092,0.921826,2434.552328,1.032660,0.071506,68.324000,93.900000,1.446667,2.200000,0.900000,204.000000,215.499772,238.000000,201.000000,1.050000,203.250071,1.773554,210.346632,2.012313,199.865527,1.858682,209.548457,188.000000,3.400000,05/07/21 21:16:11,1.400000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:20:23,70.300000,70.300000,71.000000,68.452388,301.296256,2319.660320,73.296256,0.747282,0.701698,28.128302,0.070414,0.001092,0.921826,2434.552328,1.032660,0.071506,68.324000,93.900000,1.510000,1.800000,1.000000,206.000000,208.398910,218.000000,201.000000,1.550000,204.500000,1.484298,211.863779,1.925125,198.734640,1.839028,209.207028,188.000000,3.400000,05/07/21 21:16:11,1.000000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:21:23,70.300000,70.300000,71.000000,68.390052,301.293918,2318.997269,73.293918,0.747282,0.700203,28.129797,0.070417,0.001090,0.921875,2432.963192,1.032605,0.071507,68.324000,93.700000,1.585000,2.200000,0.900000,197.000000,201.091549,216.000000,183.000000,2.025000,196.000000,1.542975,204.747718,1.902829,198.319416,1.818118,208.730416,188.000000,3.400000,05/07/21 21:16:11,1.200000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:22:23,70.500000,70.500000,71.000000,68.431938,301.291617,2332.129722,73.291617,0.752386,0.701224,28.128776,0.070388,0.001091,0.921494,2445.339311,1.032838,0.071479,68.324000,93.200000,2.073333,2.500000,1.600000,187.000000,193.516382,204.000000,185.000000,1.875000,186.000000,1.826446,197.370140,1.923295,197.241466,1.818118,208.053258,188.000000,3.400000,05/07/21 21:16:11,1.600000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:23:23,70.500000,70.500000,71.000000,68.337696,301.289442,2331.128458,73.289442,0.752386,0.698967,28.131033,0.070394,0.001088,0.921568,2442.939398,1.032755,0.071482,68.126000,92.900000,1.900000,2.400000,1.500000,170.000000,193.417957,211.000000,170.000000,1.725000,180.503218,1.986777,193.496675,1.911314,196.450493,1.812144,207.402486,188.000000,3.400000,05/07/21 21:16:11,1.600000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:24:23,70.700000,70.700000,73.000000,68.598761,301.287304,2346.590112,73.287304,0.757521,0.705252,28.124748,0.070352,0.001097,0.921014,2460.909074,1.033180,0.071449,68.324000,93.100000,1.010000,2.000000,0.200000,193.000000,197.720349,300.000000,168.000000,0.725000,188.500000,1.459504,195.348872,1.798835,196.814263,1.807621,207.249261,188.000000,3.400000,05/07/21 21:16:11,1.600000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:25:23,70.700000,70.700000,73.000000,68.598761,301.285291,2346.590112,73.285291,0.757521,0.705252,28.124748,0.070352,0.001097,0.921014,2460.909074,1.033180,0.071449,68.324000,93.100000,0.411667,0.900000,0.100000,223.000000,177.550912,245.000000,20.000000,0.350000,196.167262,0.717355,188.930432,1.652246,197.627220,1.788610,206.529537,188.000000,3.400000,05/07/21 21:16:11,0.700000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:26:23,70.700000,70.700000,73.000000,68.692906,301.283282,2347.598174,73.283282,0.757521,0.707525,28.122475,0.070346,0.001101,0.920940,2463.325906,1.033264,0.071447,68.324000,93.400000,1.036667,2.600000,0.200000,161.000000,189.497627,347.000000,126.000000,2.075000,156.999619,0.723967,184.073077,1.517304,198.524586,1.791066,206.396605,206.000000,3.100000,05/07/21 21:16:51,0.200000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:27:23,70.700000,70.700000,73.000000,68.598761,301.281275,2346.590112,73.281275,0.757521,0.705252,28.124748,0.070352,0.001097,0.921014,2460.909074,1.033180,0.071449,68.324000,93.100000,1.320000,2.200000,0.300000,202.000000,177.550148,231.000000,106.000000,0.975000,204.749948,1.171901,183.366719,1.439933,197.043159,1.798660,205.933519,199.000000,2.900000,05/07/21 21:17:37,0.300000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:28:23,70.700000,70.700000,73.000000,68.661554,301.279272,2347.262151,73.279272,0.757521,0.706767,28.123233,0.070348,0.001099,0.920964,2462.520274,1.033236,0.071447,68.324000,93.300000,1.213333,2.500000,0.600000,199.000000,196.019147,217.000000,168.000000,2.175000,196.501830,1.273554,187.014727,1.352080,196.020896,1.804662,205.678096,155.000000,2.600000,05/07/21 21:26:19,0.700000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:29:23,70.700000,70.700000,73.000000,68.441261,301.277271,2344.910059,73.277271,0.757521,0.701465,28.128535,0.070361,0.001091,0.921138,2456.881454,1.033041,0.071452,68.126000,92.600000,1.883333,2.400000,1.100000,203.000000,199.674273,223.000000,182.000000,1.800000,203.000000,1.544628,197.886474,1.393677,194.324950,1.825851,205.613746,155.000000,2.600000,05/07/21 21:26:19,0.800000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:30:23,70.700000,70.700000,73.000000,68.409672,301.275158,2344.574056,73.275158,0.757521,0.700707,28.129293,0.070363,0.001090,0.921163,2456.075996,1.033013,0.071453,68.126000,92.500000,1.105000,2.000000,0.400000,79.000000,149.950338,216.000000,71.000000,1.050000,80.740333,1.502479,179.682409,1.354077,189.456975,1.823339,205.100828,155.000000,2.600000,05/07/21 21:26:19,1.100000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:31:23,70.500000,70.500000,71.000000,68.243188,301.273055,2330.127217,73.273055,0.752386,0.696710,28.133290,0.070400,0.001084,0.921642,2440.539678,1.032672,0.071484,68.126000,92.600000,1.158333,1.500000,0.700000,111.000000,119.666883,143.000000,81.000000,1.325000,120.506308,1.138017,132.854211,1.312313,181.515792,1.814405,204.106965,155.000000,2.600000,05/07/21 21:26:19,0.700000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:32:23,70.500000,70.500000,71.000000,68.337696,301.270910,2331.128458,73.270910,0.752386,0.698967,28.131033,0.070394,0.001088,0.921568,2442.939398,1.032755,0.071482,68.126000,92.900000,1.493333,2.000000,0.900000,142.000000,113.734315,146.000000,87.000000,1.850000,143.249976,1.323140,116.388987,1.254409,173.002000,1.802317,202.951991,155.000000,2.600000,05/07/21 21:26:19,0.900000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:33:23,70.500000,70.500000,71.000000,68.463293,301.268767,2332.463482,73.268767,0.752386,0.701976,28.128024,0.070386,0.001092,0.921469,2446.139324,1.032865,0.071479,68.324000,93.300000,1.873333,2.300000,1.100000,163.000000,142.937877,163.000000,124.000000,2.125000,159.750214,1.680992,128.258719,1.250915,166.511201,1.799888,201.724859,155.000000,2.600000,05/07/21 21:26:19,0.900000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:34:23,70.500000,70.500000,71.000000,68.306223,301.266628,2330.794708,73.266628,0.752386,0.698214,28.131786,0.070396,0.001086,0.921592,2442.139470,1.032727,0.071482,68.126000,92.800000,1.740000,2.700000,0.400000,179.000000,171.072222,230.000000,151.000000,1.350000,173.749566,1.804959,156.757895,1.322463,163.772095,1.801089,201.022817,161.000000,2.700000,05/07/21 21:33:44,1.700000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:35:23,70.500000,70.500000,71.000000,68.369140,301.264493,2331.462210,73.264493,0.752386,0.699719,28.130281,0.070392,0.001089,0.921543,2443.739347,1.032782,0.071481,68.324000,93.000000,0.921667,1.600000,0.300000,135.000000,164.261816,200.000000,132.000000,0.575000,135.248165,1.337190,167.642821,1.372879,162.774660,1.787437,200.075334,161.000000,2.700000,05/07/21 21:33:44,1.000000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:36:23,70.500000,70.500000,71.000000,68.369140,301.262360,2331.462210,73.262360,0.752386,0.699719,28.130281,0.070392,0.001089,0.921543,2443.739347,1.032782,0.071481,68.324000,93.000000,0.666667,1.500000,0.100000,192.000000,192.160431,224.000000,117.000000,1.425000,193.748499,0.800000,177.781947,1.338769,163.402252,1.757007,199.674469,161.000000,2.700000,05/07/21 21:33:44,0.400000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:37:23,70.500000,70.500000,71.000000,68.400554,301.260231,2331.795965,73.260231,0.752386,0.700472,28.129528,0.070390,0.001090,0.921518,2444.539318,1.032810,0.071480,68.324000,93.100000,1.306667,2.000000,0.700000,163.000000,204.897665,246.000000,156.000000,1.200000,189.505523,0.983471,198.201422,1.335774,166.381817,1.738554,199.247546,161.000000,2.700000,05/07/21 21:33:44,0.500000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:38:23,70.500000,70.500000,71.000000,68.337696,301.258105,2331.128458,73.258105,0.752386,0.698967,28.131033,0.070394,0.001088,0.921568,2442.939398,1.032755,0.071482,68.126000,92.900000,1.495000,2.300000,0.600000,205.000000,198.616658,225.000000,173.000000,1.550000,204.250129,1.400826,201.598014,1.366223,166.648425,1.719319,198.708463,161.000000,2.700000,05/07/21 21:33:44,0.700000,28.830000,30.172449,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:39:23,70.500000,70.500000,71.000000,68.337696,301.255983,2319.363384,73.255983,0.752386,0.698967,28.141033,0.070419,0.001088,0.921895,2432.309264,1.032388,0.071507,68.126000,92.900000,1.070000,1.600000,0.500000,211.000000,205.797957,233.000000,161.000000,0.525000,188.000000,1.282645,201.815631,1.284027,167.054740,1.700168,198.377355,161.000000,2.700000,05/07/21 21:33:44,1.200000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:40:23,70.500000,70.500000,71.000000,68.337696,301.253864,2319.363384,73.253864,0.752386,0.698967,28.141033,0.070419,0.001088,0.921895,2432.309264,1.032388,0.071507,68.126000,92.900000,0.613333,1.400000,0.100000,230.000000,220.857832,326.000000,9.000000,0.775000,238.003437,0.847934,211.539837,1.233444,172.047208,1.677024,198.164614,161.000000,2.700000,05/07/21 21:33:44,0.800000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:41:23,70.300000,70.300000,71.000000,68.108096,301.251642,2304.248194,73.251642,0.747282,0.693478,28.146522,0.070459,0.001079,0.922423,2415.185066,1.031992,0.071539,68.126000,92.800000,1.395000,2.000000,0.800000,196.000000,207.970348,253.000000,176.000000,1.650000,217.169810,1.000826,212.858698,1.257737,181.790182,1.670743,198.089424,161.000000,2.700000,05/07/21 21:33:44,0.700000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:42:23,70.300000,70.300000,71.000000,68.076620,301.249376,2303.916783,73.249376,0.747282,0.692730,28.147270,0.070461,0.001078,0.922448,2414.391002,1.031964,0.071539,68.126000,92.700000,0.965000,1.800000,0.300000,71.000000,145.761310,215.000000,65.000000,1.625000,74.750595,1.176860,183.722338,1.205324,185.454716,1.672083,197.388525,161.000000,2.700000,05/07/21 21:33:44,1.100000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:43:23,70.300000,70.300000,71.000000,68.327601,301.247113,2306.568140,73.247113,0.747282,0.698709,28.141291,0.070446,0.001088,0.922252,2420.744105,1.032184,0.071534,68.324000,93.500000,1.281667,1.700000,0.800000,89.000000,68.845844,93.000000,17.000000,1.175000,84.000000,1.129752,99.747773,1.147088,183.863362,1.678147,196.991891,161.000000,2.700000,05/07/21 21:33:44,0.700000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:44:23,70.300000,70.300000,71.000000,68.170959,301.244854,2304.911023,73.244854,0.747282,0.694972,28.145028,0.070456,0.001082,0.922374,2416.773257,1.032047,0.071537,68.324000,93.000000,1.005000,1.500000,0.500000,187.000000,154.355973,195.000000,92.000000,1.300000,186.749986,1.147107,107.670921,1.072712,182.183486,1.672142,196.904343,195.000000,2.300000,05/07/21 21:37:49,0.800000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:45:23,70.300000,70.300000,71.000000,68.202346,301.242598,2305.242441,73.242598,0.747282,0.695719,28.144281,0.070454,0.001083,0.922350,2417.567384,1.032074,0.071537,68.324000,93.100000,1.741667,2.300000,1.200000,177.000000,188.930839,205.000000,172.000000,2.225000,175.499962,1.371901,172.562792,1.153078,185.550957,1.684530,197.030186,195.000000,2.300000,05/07/21 21:37:49,0.700000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:46:23,70.300000,70.300000,71.000000,68.233704,301.240346,2305.573862,73.240346,0.747282,0.696467,28.143533,0.070452,0.001084,0.922325,2418.361533,1.032101,0.071536,68.324000,93.200000,1.726667,2.300000,1.200000,167.000000,177.192079,198.000000,159.000000,1.475000,172.994955,1.732231,183.094199,1.260233,183.615946,1.682167,197.041875,195.000000,2.300000,05/07/21 21:37:49,1.600000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:47:23,70.300000,70.300000,71.000000,68.296331,301.238097,2306.236711,73.238097,0.747282,0.697961,28.142039,0.070448,0.001086,0.922276,2419.949893,1.032156,0.071535,68.324000,93.400000,0.951667,1.500000,0.200000,101.000000,123.043643,336.000000,36.000000,1.200000,97.001830,1.347107,154.489951,1.224626,174.724499,1.668417,196.424076,195.000000,2.300000,05/07/21 21:37:49,1.200000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:48:23,70.300000,70.300000,71.000000,68.327601,301.235851,2306.568140,73.235851,0.747282,0.698709,28.141291,0.070446,0.001088,0.922252,2420.744105,1.032184,0.071534,68.324000,93.500000,0.741667,1.400000,0.200000,56.000000,91.856372,341.000000,16.000000,0.675000,85.715145,0.851240,107.041002,1.149917,162.559309,1.659361,195.185781,177.000000,2.300000,05/07/21 21:45:24,0.200000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:49:23,70.100000,70.100000,71.000000,68.253966,301.233543,2293.094022,73.233543,0.742208,0.696933,28.143067,0.070477,0.001085,0.922658,2407.562272,1.031924,0.071563,68.324000,93.900000,1.856667,3.000000,0.500000,143.000000,123.286999,154.000000,41.000000,2.525000,145.500114,1.299174,108.285337,1.226789,150.629015,1.668092,193.709174,140.000000,3.000000,05/07/21 21:49:08,0.300000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:50:23,70.100000,70.100000,71.000000,68.191684,301.231152,2292.435615,73.231152,0.742208,0.695449,28.144551,0.070481,0.001083,0.922707,2405.984754,1.031869,0.071564,68.324000,93.700000,2.156667,2.800000,1.000000,150.000000,146.161383,161.000000,136.000000,2.325000,143.249365,1.996694,134.659621,1.381198,145.252554,1.674396,192.396586,140.000000,3.000000,05/07/21 21:49:08,1.000000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:51:23,70.100000,70.100000,71.000000,68.066770,301.228764,2291.118832,73.228764,0.742208,0.692480,28.147520,0.070488,0.001078,0.922804,2402.829968,1.031760,0.071567,68.324000,93.300000,2.173333,2.700000,1.800000,170.000000,151.707297,170.000000,144.000000,2.125000,166.000000,2.167769,148.886799,1.460732,139.434607,1.674618,190.956061,140.000000,3.000000,05/07/21 21:49:08,1.500000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:52:23,70.100000,70.100000,71.000000,68.160499,301.226380,2292.106416,73.226380,0.742208,0.694707,28.145293,0.070483,0.001082,0.922731,2405.196026,1.031842,0.071565,68.324000,93.600000,1.368333,2.400000,0.500000,131.000000,162.335104,215.000000,122.000000,1.100000,153.594510,1.778512,156.790527,1.500499,141.418015,1.664954,189.890861,140.000000,3.000000,05/07/21 21:49:08,1.800000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:53:23,70.100000,70.100000,71.000000,68.129285,301.224000,2291.777219,73.224000,0.742208,0.693964,28.146036,0.070485,0.001081,0.922756,2404.407319,1.031815,0.071565,68.324000,93.500000,1.493333,2.300000,0.800000,149.000000,154.976424,200.000000,116.000000,1.575000,152.249767,1.435537,158.791199,1.520965,149.307550,1.654041,188.736011,140.000000,3.000000,05/07/21 21:49:08,0.800000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:54:23,70.100000,70.100000,71.000000,68.035468,301.221623,2290.789642,73.221623,0.742208,0.691738,28.148262,0.070490,0.001077,0.922829,2402.041324,1.031733,0.071567,68.324000,93.200000,1.868333,2.500000,1.100000,146.000000,166.914498,186.000000,141.000000,1.150000,144.750500,1.676860,160.888097,1.607654,151.002666,1.660150,188.018435,140.000000,3.000000,05/07/21 21:49:08,1.000000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:55:23,70.100000,70.100000,71.000000,67.972777,301.219250,2290.131271,73.219250,0.742208,0.690253,28.149747,0.070494,0.001075,0.922877,2400.464097,1.031679,0.071569,68.324000,93.000000,0.943333,2.000000,0.300000,160.000000,156.742970,188.000000,58.000000,1.175000,173.267397,1.405785,161.841424,1.529285,147.519543,1.647320,187.250489,140.000000,3.000000,05/07/21 21:49:08,1.200000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:56:23,70.300000,70.300000,71.000000,68.076620,301.217027,2303.916783,73.217027,0.747282,0.692730,28.147270,0.070461,0.001078,0.922448,2414.391002,1.031964,0.071539,68.126000,92.700000,1.031667,1.900000,0.500000,148.000000,143.390270,196.000000,74.000000,1.375000,140.997329,0.989256,150.206734,1.458403,143.793036,1.630214,186.504352,140.000000,3.000000,05/07/21 21:49:08,0.500000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:57:23,70.300000,70.300000,71.000000,67.950418,301.214813,2302.591164,73.214813,0.747282,0.689741,28.150259,0.070469,0.001074,0.922546,2411.214956,1.031855,0.071542,68.126000,92.300000,1.313333,2.000000,0.600000,159.000000,140.928775,166.000000,115.000000,1.925000,158.250014,1.172727,142.262638,1.494343,145.075479,1.615607,185.401901,140.000000,3.000000,05/07/21 21:49:08,0.800000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:58:23,70.300000,70.300000,71.000000,67.855453,301.212602,2301.596977,73.212602,0.747282,0.687499,28.152501,0.070474,0.001070,0.922619,2408.833143,1.031773,0.071544,68.126000,92.000000,1.633333,2.200000,0.800000,160.000000,159.516584,167.000000,152.000000,1.850000,160.500114,1.471901,150.361807,1.582529,150.711441,1.608137,184.283472,140.000000,3.000000,05/07/21 21:49:08,1.000000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 21:59:23,70.300000,70.300000,71.000000,67.823738,301.210395,2301.265586,73.210395,0.747282,0.686752,28.153248,0.070476,0.001069,0.922644,2408.039248,1.031745,0.071545,67.910000,91.900000,1.021667,2.000000,0.300000,220.000000,188.973128,233.000000,157.000000,0.525000,215.260984,1.331405,173.583933,1.501997,156.982002,1.599861,183.579420,149.000000,2.800000,05/07/21 21:49:45,1.100000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:00:23,70.500000,70.500000,71.000000,68.053365,301.208302,2316.360533,73.208302,0.752386,0.692195,28.147805,0.070436,0.001077,0.922117,2425.113239,1.032139,0.071513,68.126000,92.000000,0.816667,1.200000,0.400000,162.000000,200.094189,250.000000,162.000000,0.825000,165.000305,0.928926,194.170123,1.368552,162.125618,1.576229,182.984217,154.000000,2.700000,05/07/21 21:50:25,0.500000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:01:23,70.500000,70.500000,71.000000,67.894351,301.206252,2314.692371,73.206252,0.752386,0.688433,28.151567,0.070445,0.001071,0.922240,2421.116195,1.032001,0.071517,67.910000,91.500000,1.271667,1.700000,0.700000,99.000000,135.439511,166.000000,97.000000,0.775000,103.998932,1.042149,167.173224,1.277371,160.540656,1.556484,181.232789,177.000000,2.500000,05/07/21 21:54:09,0.700000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:02:23,70.500000,70.500000,71.000000,67.894351,301.204206,2314.692371,73.204206,0.752386,0.688433,28.151567,0.070445,0.001071,0.922240,2421.116195,1.032001,0.071517,67.910000,91.500000,1.395000,2.200000,0.400000,112.000000,115.414586,134.000000,79.000000,1.800000,118.247551,1.329752,125.661374,1.278702,155.715288,1.549153,179.369050,177.000000,2.500000,05/07/21 21:54:09,0.700000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:03:23,70.500000,70.500000,71.000000,68.021623,301.202162,2316.026895,73.202162,0.752386,0.691443,28.148557,0.070438,0.001076,0.922142,2424.313788,1.032112,0.071514,67.910000,91.900000,2.153333,2.900000,1.100000,134.000000,126.831390,143.000000,112.000000,1.650000,137.500343,1.765289,120.992680,1.344925,152.651226,1.550653,177.753433,126.000000,2.900000,05/07/21 22:03:07,1.100000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:04:23,70.500000,70.500000,71.000000,68.180034,301.200122,2317.695108,73.200122,0.752386,0.695205,28.144795,0.070428,0.001082,0.922018,2428.311259,1.032250,0.071510,68.126000,92.400000,1.723333,3.100000,0.700000,118.000000,111.667589,131.000000,84.000000,1.225000,103.482453,1.936364,119.253899,1.330116,146.689162,1.538212,175.937150,123.000000,3.100000,05/07/21 22:03:37,1.300000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:05:23,70.300000,70.300000,71.000000,68.045114,301.198052,2303.585374,73.198052,0.747282,0.691983,28.148017,0.070463,0.001077,0.922472,2413.596959,1.031937,0.071540,68.126000,92.600000,1.385000,2.400000,0.600000,149.000000,131.461842,177.000000,82.000000,2.325000,150.500000,1.556198,121.501519,1.374210,143.946940,1.525826,174.412339,123.000000,3.100000,05/07/21 22:03:37,0.700000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:06:23,70.300000,70.300000,71.000000,67.823738,301.195867,2301.265586,73.195867,0.747282,0.686752,28.153248,0.070476,0.001069,0.922644,2408.039248,1.031745,0.071545,67.910000,91.900000,1.753333,2.400000,1.300000,137.000000,136.866836,147.000000,119.000000,1.325000,136.000000,1.564463,134.098701,1.446423,143.164856,1.518078,173.065647,123.000000,3.100000,05/07/21 22:03:37,0.600000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:07:23,70.300000,70.300000,71.000000,67.728411,301.193686,2300.271428,73.193686,0.747282,0.684510,28.155490,0.070482,0.001066,0.922717,2405.657688,1.031663,0.071547,67.910000,91.600000,1.050000,1.500000,0.600000,122.000000,116.850771,141.000000,74.000000,1.375000,122.000000,1.408264,127.187768,1.420965,140.555228,1.496640,171.391743,123.000000,3.100000,05/07/21 22:03:37,1.300000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:08:23,70.500000,70.500000,71.000000,67.798577,301.191618,2313.691504,73.191618,0.752386,0.686176,28.153824,0.070451,0.001068,0.922314,2418.718225,1.031919,0.071519,67.910000,91.200000,1.133333,1.700000,0.500000,130.000000,108.269556,147.000000,70.000000,1.325000,137.504007,1.094215,112.880363,1.371547,134.979025,1.484921,169.547413,123.000000,3.100000,05/07/21 22:03:37,0.600000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:09:23,70.500000,70.500000,71.000000,67.798577,301.189593,2313.691504,73.189593,0.752386,0.686176,28.153824,0.070451,0.001068,0.922314,2418.718225,1.031919,0.071519,67.910000,91.200000,1.696667,2.400000,0.700000,123.000000,121.583769,146.000000,83.000000,0.750000,130.497707,1.414050,115.142093,1.436772,128.680206,1.476090,167.712520,123.000000,3.100000,05/07/21 22:03:37,1.100000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:10:23,70.500000,70.500000,71.000000,67.830533,301.187572,2314.025124,73.187572,0.752386,0.686929,28.153071,0.070449,0.001069,0.922290,2419.517527,1.031946,0.071518,67.910000,91.300000,0.978333,1.700000,0.200000,101.000000,119.732313,171.000000,64.000000,0.425000,89.737128,1.338843,120.774825,1.453078,122.574117,1.452680,165.900034,123.000000,3.100000,05/07/21 22:03:37,1.100000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:11:23,70.500000,70.500000,71.000000,67.894351,301.185553,2314.692371,73.185553,0.752386,0.688433,28.151567,0.070445,0.001071,0.922240,2421.116195,1.032001,0.071517,67.910000,91.500000,1.565000,2.300000,0.600000,137.000000,130.941776,169.000000,87.000000,1.750000,140.500305,1.266942,125.479155,1.482030,122.004379,1.448625,164.432527,123.000000,3.100000,05/07/21 22:03:37,0.300000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:12:23,70.500000,70.500000,71.000000,67.926215,301.183537,2315.025998,73.183537,0.752386,0.689186,28.150814,0.070443,0.001072,0.922216,2421.915561,1.032029,0.071516,67.910000,91.600000,1.506667,1.900000,1.000000,140.000000,142.332088,160.000000,102.000000,1.250000,140.747641,1.526446,136.446662,1.494842,124.775738,1.442599,163.189430,123.000000,3.100000,05/07/21 22:03:37,1.200000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:13:23,70.500000,70.500000,71.000000,68.085078,301.181525,2316.694173,73.181525,0.752386,0.692948,28.147052,0.070434,0.001078,0.922092,2425.912712,1.032167,0.071512,68.126000,92.100000,1.265000,2.000000,0.300000,124.000000,127.314550,171.000000,75.000000,0.375000,117.749432,1.387603,135.026355,1.406323,124.849344,1.430019,161.741512,123.000000,3.100000,05/07/21 22:03:37,1.200000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:14:23,70.300000,70.300000,71.000000,67.982014,301.179445,2302.922565,73.179445,0.747282,0.690489,28.149511,0.070467,0.001075,0.922521,2412.008936,1.031882,0.071542,68.126000,92.400000,1.463333,2.200000,0.400000,119.000000,109.506554,140.000000,50.000000,1.975000,122.248165,1.364463,118.653689,1.379035,124.690403,1.418800,160.167592,137.000000,2.400000,05/07/21 22:08:46,1.000000,28.840000,30.182824,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:15:23,70.300000,70.300000,71.000000,67.982014,301.177289,2291.160603,73.177289,0.747282,0.690489,28.159511,0.070492,0.001075,0.922849,2401.385779,1.031516,0.071567,68.126000,92.400000,1.810000,2.800000,0.800000,118.000000,121.434183,144.000000,93.000000,1.625000,121.500764,1.625620,115.741669,1.423461,123.720169,1.417634,159.053413,122.000000,2.800000,05/07/21 22:14:30,1.300000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:16:23,70.300000,70.300000,71.000000,68.013579,301.175136,2291.491918,73.175136,0.747282,0.691236,28.158764,0.070490,0.001076,0.922824,2402.179498,1.031543,0.071566,68.126000,92.500000,1.810000,2.400000,0.900000,121.000000,124.478726,144.000000,109.000000,1.025000,123.496949,1.811570,122.928411,1.427787,122.398400,1.407998,157.832343,122.000000,2.800000,05/07/21 22:14:30,1.000000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:17:23,70.300000,70.300000,71.000000,68.045114,301.172986,2291.823235,73.172986,0.747282,0.691983,28.158017,0.070488,0.001077,0.922800,2402.973238,1.031570,0.071565,68.126000,92.600000,1.200000,1.700000,0.300000,95.000000,97.306174,130.000000,68.000000,1.125000,97.248165,1.505785,111.127556,1.442596,120.420663,1.393085,156.038533,122.000000,2.800000,05/07/21 22:14:30,1.100000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:18:23,70.100000,70.100000,71.000000,67.783993,301.170735,2276.393764,73.170735,0.742208,0.685800,28.164200,0.070530,0.001068,0.923351,2385.111528,1.031149,0.071598,68.126000,92.400000,0.993333,1.200000,0.700000,100.000000,96.013480,124.000000,81.000000,0.725000,100.000000,1.095041,96.852863,1.428952,119.109267,1.374757,153.990209,122.000000,2.800000,05/07/21 22:14:30,0.900000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:19:23,70.100000,70.100000,71.000000,67.941387,301.168443,2278.039198,73.168443,0.742208,0.689511,28.160489,0.070521,0.001074,0.923229,2389.052727,1.031285,0.071595,68.126000,92.900000,1.385000,2.700000,0.400000,129.000000,142.650125,269.000000,101.000000,0.700000,118.500000,1.188430,117.155506,1.396506,120.950290,1.373396,152.681426,122.000000,2.800000,05/07/21 22:14:30,0.800000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:20:23,70.100000,70.100000,71.000000,67.909967,301.166154,2277.710106,73.166154,0.742208,0.688769,28.161231,0.070523,0.001073,0.923254,2388.264446,1.031258,0.071595,68.126000,92.800000,1.341667,2.700000,0.600000,111.000000,119.119404,147.000000,84.000000,0.700000,119.754514,1.358678,129.834104,1.432280,120.837953,1.370730,150.974555,122.000000,2.800000,05/07/21 22:14:30,0.400000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:21:23,70.100000,70.100000,71.000000,67.878518,301.163868,2277.381017,73.163868,0.742208,0.688027,28.161973,0.070525,0.001071,0.923278,2387.476185,1.031231,0.071596,68.126000,92.700000,1.318333,2.900000,0.300000,113.000000,120.842696,249.000000,72.000000,0.575000,136.302268,1.324793,120.003865,1.409651,119.857471,1.366426,149.488272,118.000000,2.900000,05/07/21 22:20:51,0.600000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:22:23,70.100000,70.100000,71.000000,68.004137,301.161585,2278.697389,73.161585,0.742208,0.690996,28.159004,0.070517,0.001076,0.923181,2390.629352,1.031340,0.071593,68.324000,93.100000,1.110000,2.100000,0.400000,146.000000,158.572552,191.000000,104.000000,0.825000,138.749298,1.210744,140.591179,1.369717,121.234520,1.350375,148.804852,118.000000,2.900000,05/07/21 22:20:51,0.500000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:23:23,70.100000,70.100000,71.000000,68.066770,301.159306,2279.355589,73.159306,0.742208,0.692480,28.157520,0.070513,0.001078,0.923132,2392.206060,1.031394,0.071592,68.324000,93.300000,1.453333,2.200000,0.200000,151.000000,141.251777,350.000000,70.000000,1.900000,144.749318,1.274380,149.815173,1.386689,122.548816,1.342794,147.786253,118.000000,2.900000,05/07/21 22:20:51,0.400000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:24:23,70.100000,70.100000,71.000000,68.098042,301.157031,2279.684693,73.157031,0.742208,0.693222,28.156778,0.070512,0.001080,0.923108,2392.994445,1.031421,0.071591,68.324000,93.400000,1.065000,1.800000,0.300000,93.000000,121.343520,328.000000,57.000000,0.750000,95.749300,1.254545,132.221932,1.349750,123.801636,1.343488,146.547817,118.000000,2.900000,05/07/21 22:20:51,0.900000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:25:23,69.900000,69.900000,71.000000,67.899753,301.154615,2264.901780,73.154615,0.737164,0.688511,28.161489,0.070550,0.001073,0.923611,2376.691445,1.031054,0.071623,68.324000,93.400000,0.921667,1.700000,0.200000,88.000000,86.598332,131.000000,22.000000,1.100000,65.252950,0.998347,102.798645,1.260399,120.324983,1.351902,145.154630,118.000000,2.900000,05/07/21 22:20:51,0.500000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:26:23,69.900000,69.900000,71.000000,68.024444,301.152198,2266.209340,73.152198,0.737164,0.691460,28.158540,0.070543,0.001077,0.923514,2379.823236,1.031162,0.071620,68.324000,93.800000,1.518333,3.200000,0.400000,134.000000,127.788669,164.000000,85.000000,3.075000,135.750043,1.214876,107.475902,1.230116,120.684083,1.360400,144.147061,136.000000,3.200000,05/07/21 22:26:22,0.400000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:27:23,69.900000,69.900000,71.000000,67.993315,301.149784,2265.882447,73.149784,0.737164,0.690723,28.159277,0.070544,0.001076,0.923539,2379.040258,1.031135,0.071621,68.324000,93.700000,1.786667,2.900000,0.700000,76.000000,114.444971,139.000000,73.000000,1.525000,74.500000,1.650413,120.833649,1.289018,122.522609,1.367898,142.972510,136.000000,3.200000,05/07/21 22:26:22,0.800000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:28:23,69.900000,69.900000,71.000000,67.962156,301.147374,2265.555555,73.147374,0.737164,0.689985,28.160015,0.070546,0.001075,0.923563,2378.257300,1.031108,0.071621,68.324000,93.600000,1.221667,2.000000,0.400000,92.000000,93.318536,355.000000,10.000000,0.875000,92.249881,1.518182,104.581555,1.311314,122.611326,1.368425,141.180346,136.000000,3.200000,05/07/21 22:26:22,0.700000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:29:23,69.800000,69.800000,71.000000,67.956332,301.144896,2259.141579,73.144896,0.734653,0.689839,28.160161,0.070560,0.001075,0.923742,2372.450950,1.031005,0.071635,68.324000,93.900000,1.415000,2.800000,0.500000,121.000000,116.644629,164.000000,82.000000,1.075000,118.258378,1.319008,105.268356,1.314143,120.060185,1.360455,139.663707,136.000000,3.200000,05/07/21 22:26:22,0.700000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:30:23,69.800000,69.800000,71.000000,68.080390,301.142419,2260.444768,73.142419,0.734653,0.692778,28.157222,0.070553,0.001079,0.923646,2375.572221,1.031113,0.071632,68.540000,94.300000,1.565000,2.400000,0.900000,148.000000,148.332633,192.000000,107.000000,2.125000,155.988499,1.485950,131.912677,1.336606,123.149205,1.367870,139.649301,136.000000,3.200000,05/07/21 22:26:22,0.500000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:31:23,69.800000,69.800000,71.000000,68.173132,301.139946,2261.422185,73.139946,0.734653,0.694982,28.155018,0.070547,0.001083,0.923573,2377.913388,1.031194,0.071630,68.540000,94.600000,1.538333,2.500000,0.600000,94.000000,132.788751,185.000000,72.000000,0.825000,93.249633,1.547934,140.539166,1.357903,124.398093,1.374313,139.925280,136.000000,3.200000,05/07/21 22:26:22,0.900000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:32:23,69.800000,69.800000,71.000000,68.357847,301.137476,2263.377085,73.137476,0.734653,0.699390,28.150610,0.070536,0.001090,0.923429,2382.596272,1.031355,0.071626,68.756000,95.200000,0.903333,1.600000,0.300000,174.000000,160.350941,270.000000,96.000000,0.725000,149.906077,1.230579,145.855375,1.337770,124.106763,1.364538,140.799779,136.000000,3.200000,05/07/21 22:26:22,0.600000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:33:23,69.600000,69.600000,71.000000,68.097675,301.134867,2247.916580,73.134867,0.729654,0.693171,28.156829,0.070578,0.001080,0.923982,2364.684588,1.030932,0.071659,66.974000,95.000000,2.008333,3.900000,0.600000,118.000000,123.506331,181.000000,98.000000,3.375000,121.250300,1.450413,139.875881,1.394676,122.265685,1.366926,140.413505,127.000000,3.900000,05/07/21 22:33:08,0.600000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:34:23,69.600000,69.600000,71.000000,68.159081,301.132257,2248.563821,73.132257,0.729654,0.694631,28.155369,0.070575,0.001083,0.923934,2366.234747,1.030986,0.071657,66.974000,95.200000,2.271667,3.300000,0.400000,153.000000,132.031907,184.000000,107.000000,1.300000,145.759209,2.128926,128.129023,1.513478,123.323021,1.375618,139.651982,127.000000,3.900000,05/07/21 22:33:08,1.900000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:35:23,69.600000,69.600000,71.000000,68.220374,301.129651,2249.211072,73.129651,0.729654,0.696090,28.153910,0.070571,0.001085,0.923886,2367.784986,1.031039,0.071656,66.974000,95.400000,1.448333,2.200000,0.800000,150.000000,140.298905,174.000000,111.000000,1.575000,158.250989,1.875207,136.021578,1.567388,128.674843,1.384143,139.170322,127.000000,3.900000,05/07/21 22:33:08,1.200000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:36:23,69.600000,69.600000,71.000000,68.220374,301.127049,2249.211072,73.127049,0.729654,0.696090,28.153910,0.070571,0.001085,0.923886,2367.784986,1.031039,0.071656,66.974000,95.400000,1.075000,1.600000,0.700000,213.000000,175.369408,213.000000,135.000000,1.250000,200.264818,1.265289,157.589261,1.526123,133.443220,1.391169,139.001608,127.000000,3.900000,05/07/21 22:33:08,0.800000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:37:23,69.400000,69.400000,69.000000,68.021555,301.124345,2234.399758,73.124345,0.724685,0.691349,28.158651,0.070610,0.001078,0.924391,2351.439310,1.030671,0.071688,66.974000,95.400000,1.660000,2.300000,1.100000,140.000000,150.637525,201.000000,130.000000,2.100000,145.251310,1.369421,162.735596,1.510483,137.308274,1.397029,138.210001,127.000000,3.900000,05/07/21 22:33:08,0.800000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:38:23,69.400000,69.400000,69.000000,68.021555,301.121604,2234.399758,73.121604,0.724685,0.691349,28.158651,0.070610,0.001078,0.924391,2351.439310,1.030671,0.071688,66.974000,95.400000,1.796667,2.600000,1.000000,141.000000,123.187890,147.000000,97.000000,2.050000,123.191651,1.723140,137.303405,1.567221,139.685958,1.402138,136.910840,127.000000,3.900000,05/07/21 22:33:08,1.100000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:39:23,69.400000,69.400000,69.000000,68.052133,301.118866,2234.721199,73.118866,0.724685,0.692074,28.157926,0.070608,0.001079,0.924367,2352.209051,1.030698,0.071687,66.974000,95.500000,0.800000,2.200000,0.200000,316.000000,136.067294,344.000000,46.000000,0.275000,311.094203,1.302479,128.629953,1.505990,141.899866,1.397362,135.872970,127.000000,3.900000,05/07/21 22:33:08,1.000000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:40:23,69.400000,69.400000,69.000000,68.052133,301.116132,2234.721199,73.116132,0.724685,0.692074,28.157926,0.070608,0.001079,0.924367,2352.209051,1.030698,0.071687,66.974000,95.500000,1.160000,2.200000,0.300000,159.000000,154.844386,263.000000,109.000000,0.675000,215.459666,0.983471,146.527283,1.467720,142.561974,1.406526,135.525422,127.000000,3.900000,05/07/21 22:33:08,0.200000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:41:23,69.400000,69.400000,69.000000,68.082684,301.113403,2235.042643,73.113403,0.724685,0.692799,28.157201,0.070606,0.001080,0.924344,2352.978812,1.030724,0.071686,66.974000,95.600000,1.956667,3.700000,0.800000,100.000000,109.651752,178.000000,78.000000,0.875000,105.250472,1.547107,131.736594,1.506822,140.163042,1.416190,134.020414,127.000000,3.900000,05/07/21 22:33:08,0.400000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:42:23,69.400000,69.400000,69.000000,68.021555,301.110677,2234.399758,73.110677,0.724685,0.691349,28.158651,0.070610,0.001078,0.924391,2351.439310,1.030671,0.071688,66.974000,95.400000,1.496667,2.200000,0.900000,65.000000,107.124000,159.000000,65.000000,1.025000,90.718127,1.715702,108.756455,1.566057,135.033446,1.424965,133.343345,127.000000,3.900000,05/07/21 22:33:08,0.800000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:43:23,69.400000,69.400000,69.000000,68.021555,301.107956,2234.399758,73.107956,0.724685,0.691349,28.158651,0.070610,0.001078,0.924391,2351.439310,1.030671,0.071688,66.974000,95.400000,1.636667,2.700000,0.400000,181.000000,130.383864,183.000000,73.000000,1.600000,181.499962,1.560331,118.367753,1.533777,135.710153,1.430769,134.265502,118.000000,3.700000,05/07/21 22:40:28,0.900000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:44:23,69.400000,69.400000,69.000000,68.143700,301.105238,2235.685537,73.105238,0.724685,0.694248,28.155752,0.070602,0.001083,0.924296,2354.518392,1.030777,0.071685,66.974000,95.800000,1.053333,3.100000,0.200000,156.000000,157.305619,342.000000,69.000000,1.400000,145.244616,1.341322,142.073569,1.408819,138.122656,1.431658,134.309106,118.000000,3.700000,05/07/21 22:40:28,0.400000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:45:23,69.400000,69.400000,69.000000,68.143700,301.102524,2235.685537,73.102524,0.724685,0.694248,28.155752,0.070602,0.001083,0.924296,2354.518392,1.030777,0.071685,66.974000,95.800000,1.435000,2.400000,0.700000,123.000000,157.586376,183.000000,123.000000,1.475000,134.247942,1.247934,157.679293,1.407321,140.069746,1.426770,133.833370,118.000000,3.700000,05/07/21 22:40:28,0.700000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:46:23,69.400000,69.400000,69.000000,68.174167,301.099815,2236.006987,73.099815,0.724685,0.694973,28.155027,0.070601,0.001084,0.924272,2355.288212,1.030804,0.071684,66.974000,95.900000,1.491667,2.100000,1.000000,151.000000,143.167997,166.000000,116.000000,1.300000,138.236472,1.462810,150.397450,1.448087,136.859831,1.422605,133.251074,118.000000,3.700000,05/07/21 22:40:28,1.100000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:47:23,69.400000,69.400000,69.000000,68.204606,301.097109,2236.328440,73.097109,0.724685,0.695697,28.154303,0.070599,0.001085,0.924249,2356.058052,1.030830,0.071684,67.172000,96.000000,1.171667,2.800000,0.300000,122.000000,130.091286,186.000000,56.000000,2.350000,125.741126,1.333884,136.754330,1.400499,134.498876,1.426243,133.321773,118.000000,3.700000,05/07/21 22:40:28,1.000000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:48:23,69.400000,69.400000,69.000000,68.174167,301.094407,2236.006987,73.094407,0.724685,0.694973,28.155027,0.070601,0.001084,0.924272,2355.288212,1.030804,0.071684,66.974000,95.900000,1.688333,3.000000,0.900000,162.000000,140.012755,178.000000,103.000000,1.425000,172.009174,1.428099,135.234528,1.389018,136.391912,1.441877,134.044841,118.000000,3.700000,05/07/21 22:40:28,0.300000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:49:23,69.400000,69.400000,69.000000,68.204606,301.091709,2236.328440,73.091709,0.724685,0.695697,28.154303,0.070599,0.001085,0.924249,2356.058052,1.030830,0.071684,67.172000,96.000000,1.168333,1.600000,0.500000,106.000000,142.232742,179.000000,103.000000,1.350000,114.431976,1.439669,140.978820,1.423794,137.047037,1.430880,134.406298,118.000000,3.700000,05/07/21 22:40:28,0.900000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:50:23,69.400000,69.400000,69.000000,68.235017,301.089016,2236.649896,73.089016,0.724685,0.696422,28.153578,0.070597,0.001086,0.924225,2356.827912,1.030857,0.071683,67.172000,96.100000,1.403333,2.000000,0.300000,98.000000,129.515023,166.000000,68.000000,1.250000,132.271274,1.286777,136.243399,1.448419,134.561358,1.418384,134.098403,118.000000,3.700000,05/07/21 22:40:28,0.500000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:51:23,69.400000,69.400000,69.000000,68.235017,301.086294,2236.649896,73.086294,0.724685,0.696422,28.153578,0.070597,0.001086,0.924225,2356.827912,1.030857,0.071683,67.172000,96.100000,1.671667,2.900000,0.600000,144.000000,127.807483,149.000000,96.000000,1.475000,136.498472,1.534711,128.440040,1.420632,136.193071,1.409831,133.653029,117.000000,3.100000,05/07/21 22:44:05,0.600000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:52:23,69.200000,69.200000,69.000000,68.036015,301.083504,2221.829643,73.083504,0.719745,0.691675,28.158325,0.070636,0.001079,0.924730,2340.471171,1.030488,0.071714,67.172000,96.100000,1.355000,2.700000,0.300000,108.000000,130.756604,176.000000,86.000000,1.875000,122.194877,1.508264,128.986813,1.406656,138.524435,1.409386,133.095576,117.000000,3.100000,05/07/21 22:44:05,0.700000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:53:23,69.200000,69.200000,69.000000,68.096702,301.080676,2222.468210,73.080676,0.719745,0.693115,28.156885,0.070632,0.001081,0.924683,2342.000196,1.030541,0.071713,67.172000,96.300000,1.353333,2.300000,0.300000,138.000000,133.092736,284.000000,62.000000,1.050000,149.504026,1.357851,132.007293,1.379700,138.987703,1.407109,132.725133,117.000000,3.100000,05/07/21 22:44:05,0.600000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:54:23,69.200000,69.200000,69.000000,68.066372,301.077852,2222.148925,73.077852,0.719745,0.692395,28.157605,0.070634,0.001080,0.924707,2341.235674,1.030514,0.071714,67.172000,96.200000,1.113333,2.000000,0.600000,112.000000,141.625685,172.000000,112.000000,1.750000,124.451310,1.241322,137.300442,1.385191,137.734552,1.394474,132.285795,122.000000,3.000000,05/07/21 22:47:38,0.600000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:55:23,69.200000,69.200000,69.000000,68.127005,301.075033,2222.787498,73.075033,0.719745,0.693834,28.156166,0.070630,0.001082,0.924659,2342.764738,1.030567,0.071712,67.172000,96.400000,1.240000,2.400000,0.300000,128.000000,123.932116,186.000000,62.000000,1.300000,130.750119,1.176033,133.228397,1.366057,134.336446,1.399417,131.725298,122.000000,3.000000,05/07/21 22:47:38,0.600000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:56:23,69.200000,69.200000,69.000000,68.096702,301.072218,2222.468210,73.072218,0.719745,0.693115,28.156885,0.070632,0.001081,0.924683,2342.000196,1.030541,0.071713,67.172000,96.300000,1.183333,1.900000,0.400000,119.000000,131.594811,205.000000,93.000000,1.225000,111.746780,1.213223,127.620856,1.334609,133.188875,1.401972,131.523690,122.000000,3.000000,05/07/21 22:47:38,0.500000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:57:23,69.200000,69.200000,69.000000,68.096702,301.069406,2222.468210,73.069406,0.719745,0.693115,28.156885,0.070632,0.001081,0.924683,2342.000196,1.030541,0.071713,67.172000,96.300000,0.905000,2.100000,0.200000,138.000000,112.192619,294.000000,12.000000,0.675000,123.969638,1.045455,122.473951,1.310649,131.635905,1.395307,131.062575,122.000000,3.000000,05/07/21 22:47:38,0.600000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:58:23,69.200000,69.200000,69.000000,68.127005,301.066599,2222.787498,73.066599,0.719745,0.693834,28.156166,0.070630,0.001082,0.924659,2342.764738,1.030567,0.071712,67.172000,96.400000,0.805000,2.200000,0.200000,227.000000,101.761802,357.000000,0.000000,0.400000,169.580391,0.857851,107.985205,1.220133,128.939102,1.381588,130.226422,122.000000,2.900000,05/07/21 22:50:34,0.200000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 22:59:23,69.200000,69.200000,69.000000,68.157280,301.063796,2223.106787,73.063796,0.719745,0.694554,28.155446,0.070628,0.001083,0.924636,2343.529300,1.030593,0.071712,67.172000,96.500000,0.820000,1.400000,0.100000,192.000000,140.534220,355.000000,12.000000,1.175000,188.500572,0.811570,122.534386,1.185025,128.202367,1.377867,129.482789,122.000000,2.900000,05/07/21 22:50:34,0.200000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:00:23,69.200000,69.200000,69.000000,68.217747,301.060997,2223.745374,73.060997,0.719745,0.695994,28.154006,0.070625,0.001086,0.924589,2345.058481,1.030646,0.071710,67.172000,96.700000,0.888333,1.700000,0.200000,163.000000,205.483004,319.000000,136.000000,1.375000,167.241015,0.850413,176.733377,1.133111,133.595676,1.379089,129.341400,122.000000,2.900000,05/07/21 22:50:34,0.200000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:01:23,69.200000,69.200000,69.000000,68.187527,301.058202,2223.426079,73.058202,0.719745,0.695274,28.154726,0.070626,0.001085,0.924612,2344.293881,1.030620,0.071711,67.172000,96.600000,1.636667,2.600000,0.700000,176.000000,174.675834,224.000000,152.000000,2.400000,170.500000,1.261157,188.244321,1.131115,139.350383,1.385115,129.970694,132.000000,2.700000,05/07/21 22:52:14,0.700000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:02:23,69.200000,69.200000,69.000000,68.187527,301.055411,2223.426079,73.055411,0.719745,0.695274,28.154726,0.070626,0.001085,0.924612,2344.293881,1.030620,0.071711,67.172000,96.600000,1.721667,2.600000,0.500000,184.000000,179.900251,231.000000,143.000000,2.425000,185.500000,1.677686,177.162219,1.168386,145.296846,1.390836,131.072097,178.000000,2.600000,05/07/21 23:01:26,0.700000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:03:23,69.000000,69.000000,69.000000,68.018589,301.052593,2208.918457,73.052593,0.714835,0.691245,28.158755,0.070663,0.001079,0.925094,2328.696311,1.030278,0.071742,67.172000,96.700000,1.790000,2.600000,1.000000,182.000000,175.960773,193.000000,165.000000,1.775000,174.746494,1.762810,177.879828,1.210150,150.827899,1.384810,131.952372,178.000000,2.600000,05/07/21 23:01:26,1.000000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:04:23,69.000000,69.000000,69.000000,68.018589,301.049666,2208.918457,73.049666,0.714835,0.691245,28.158755,0.070663,0.001079,0.925094,2328.696311,1.030278,0.071742,67.172000,96.700000,2.388333,3.000000,1.500000,164.000000,184.284590,215.000000,157.000000,1.925000,162.249499,2.090909,180.120432,1.337937,156.326336,1.395668,133.207688,171.000000,3.000000,05/07/21 23:03:32,1.600000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:05:23,69.000000,69.000000,69.000000,68.078896,301.046743,2209.552728,73.046743,0.714835,0.692675,28.157325,0.070660,0.001081,0.925047,2330.214881,1.030330,0.071741,67.172000,96.900000,2.423333,3.100000,1.400000,187.000000,177.710764,200.000000,156.000000,2.900000,191.748784,2.402479,181.008875,1.455740,162.818357,1.413302,134.029633,171.000000,3.100000,05/07/21 23:04:44,1.800000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:06:23,68.900000,68.900000,69.000000,68.009391,301.043772,2202.455554,73.043772,0.712391,0.691019,28.158981,0.070677,0.001079,0.925277,2322.795140,1.030172,0.071756,67.388000,97.000000,2.291667,3.200000,1.300000,171.000000,172.589776,198.000000,148.000000,2.925000,171.500000,2.350413,175.053272,1.566389,167.524717,1.422049,134.667068,189.000000,3.200000,05/07/21 23:05:32,2.000000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:07:23,68.900000,68.900000,69.000000,68.099527,301.040786,2203.403755,73.040786,0.712391,0.693156,28.156844,0.070672,0.001082,0.925207,2325.065218,1.030250,0.071754,67.388000,97.300000,2.356667,4.000000,0.500000,163.000000,165.976721,187.000000,140.000000,3.475000,164.000000,2.329752,169.415179,1.710483,171.974144,1.443793,135.588339,162.000000,4.000000,05/07/21 23:07:15,1.500000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:08:23,68.900000,68.900000,69.000000,68.189421,301.037803,2204.351978,73.037803,0.712391,0.695293,28.154707,0.070667,0.001085,0.925137,2327.335468,1.030328,0.071752,67.388000,97.600000,2.965000,3.700000,2.100000,166.000000,164.207986,179.000000,143.000000,2.725000,166.250014,2.661983,165.138392,1.925624,174.686611,1.474368,136.617155,162.000000,4.000000,05/07/21 23:07:15,0.500000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:09:23,68.900000,68.900000,69.000000,68.189421,301.034825,2204.351978,73.034825,0.712391,0.695293,28.154707,0.070667,0.001085,0.925137,2327.335468,1.030328,0.071752,67.388000,97.600000,3.433333,4.000000,2.400000,171.000000,163.371511,179.000000,144.000000,2.850000,169.249957,3.200000,163.783237,2.187687,175.632979,1.503082,137.412254,162.000000,4.000000,05/07/21 23:07:15,2.500000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:10:23,69.000000,69.000000,69.000000,68.259165,301.031867,2211.455596,73.031867,0.714835,0.696964,28.153036,0.070649,0.001088,0.924907,2334.771055,1.030487,0.071737,67.388000,97.500000,3.360000,4.300000,1.400000,195.000000,168.726047,195.000000,133.000000,1.600000,183.488630,3.391736,166.030706,2.435108,172.672324,1.542683,138.299598,168.000000,4.300000,05/07/21 23:10:00,2.800000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:11:23,69.000000,69.000000,69.000000,68.109009,301.028969,2209.869867,73.028969,0.714835,0.693390,28.156610,0.070658,0.001082,0.925024,2330.974195,1.030356,0.071740,67.388000,97.000000,3.093333,5.200000,1.200000,167.000000,188.689247,213.000000,146.000000,3.500000,173.751932,3.223967,178.560674,2.582363,174.065802,1.568481,139.307257,197.000000,5.200000,05/07/21 23:10:49,2.700000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:12:23,69.200000,69.200000,69.000000,68.278106,301.026107,2224.383969,73.026107,0.719745,0.697433,28.152567,0.070621,0.001088,0.924541,2346.587741,1.030699,0.071709,67.172000,96.900000,3.238333,4.400000,2.300000,192.000000,188.269067,201.000000,167.000000,3.425000,192.749986,3.155372,188.531593,2.733278,174.934901,1.597279,140.114106,197.000000,5.200000,05/07/21 23:10:49,1.400000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:13:23,69.200000,69.200000,69.000000,68.217747,301.023361,2223.745374,73.023361,0.719745,0.695994,28.154006,0.070625,0.001086,0.924589,2345.058481,1.030646,0.071710,67.172000,96.700000,3.776667,4.600000,2.100000,176.000000,182.042986,198.000000,171.000000,4.600000,176.500000,3.504959,185.002344,2.931115,175.550502,1.638823,141.120720,197.000000,5.200000,05/07/21 23:10:49,2.300000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:14:23,69.400000,69.400000,69.000000,68.356386,301.020655,2237.935741,73.020655,0.724685,0.699321,28.150679,0.070590,0.001090,0.924130,2359.907549,1.030963,0.071680,67.172000,96.500000,4.170000,5.000000,3.300000,181.000000,180.163621,193.000000,171.000000,4.575000,180.500000,3.971074,181.192136,3.108153,175.117884,1.684393,142.410353,197.000000,5.200000,05/07/21 23:10:49,3.300000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:15:23,69.400000,69.400000,69.000000,68.204606,301.018060,2236.328440,73.018060,0.724685,0.695697,28.154303,0.070599,0.001085,0.924249,2356.058052,1.030830,0.071684,67.172000,96.000000,4.176667,4.700000,3.100000,173.000000,175.482848,182.000000,172.000000,3.150000,175.249614,4.176860,177.803234,3.285691,174.935335,1.723716,143.456196,197.000000,5.200000,05/07/21 23:10:49,3.800000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:16:23,69.600000,69.600000,71.000000,68.250979,301.015536,2249.534701,73.015536,0.729654,0.696820,28.153180,0.070569,0.001086,0.923862,2368.560135,1.031066,0.071655,66.974000,95.500000,3.261667,4.300000,1.900000,177.000000,180.423450,199.000000,160.000000,3.275000,180.000000,3.728099,177.968883,3.382196,175.698252,1.747709,144.530533,197.000000,5.200000,05/07/21 23:10:49,3.800000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:17:23,69.600000,69.600000,71.000000,68.220374,301.013092,2249.211072,73.013092,0.729654,0.696090,28.153910,0.070571,0.001085,0.923886,2367.784986,1.031039,0.071656,66.974000,95.400000,3.078333,3.700000,2.000000,177.000000,180.176643,196.000000,171.000000,3.175000,180.250052,3.169421,180.239225,3.455075,177.113539,1.779061,146.025261,197.000000,5.200000,05/07/21 23:10:49,2.100000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:18:23,69.600000,69.600000,71.000000,68.189742,301.010651,2248.887445,73.010651,0.729654,0.695360,28.154640,0.070573,0.001084,0.923910,2367.009856,1.031013,0.071657,66.974000,95.300000,3.200000,3.700000,2.500000,169.000000,175.168176,182.000000,167.000000,3.625000,169.250014,3.141322,177.664085,3.477704,178.215192,1.815746,147.466021,197.000000,5.200000,05/07/21 23:10:49,2.000000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:19:23,69.600000,69.600000,71.000000,68.097675,301.008214,2247.916580,73.008214,0.729654,0.693171,28.156829,0.070578,0.001080,0.923982,2364.684588,1.030932,0.071659,66.974000,95.000000,2.786667,3.900000,1.900000,179.000000,176.098179,191.000000,158.000000,2.600000,182.000000,2.995868,175.642298,3.413311,179.491034,1.839072,148.104211,197.000000,5.200000,05/07/21 23:10:49,2.500000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:20:23,69.600000,69.600000,71.000000,68.036156,301.005780,2247.269348,73.005780,0.729654,0.691712,28.158288,0.070582,0.001078,0.924030,2363.134510,1.030879,0.071660,66.776000,94.800000,2.100000,3.100000,1.300000,169.000000,181.620324,199.000000,166.000000,2.650000,168.500000,2.452893,178.778981,3.285857,180.805684,1.851736,149.270253,197.000000,5.200000,05/07/21 23:10:49,1.900000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:21:23,69.600000,69.600000,71.000000,68.066930,301.003350,2247.592962,73.003350,0.729654,0.692442,28.157558,0.070580,0.001079,0.924006,2363.909539,1.030906,0.071659,66.776000,94.900000,1.913333,2.600000,1.000000,162.000000,159.752156,181.000000,124.000000,2.400000,165.500305,2.014876,170.844063,3.170216,177.953824,1.861538,149.932676,173.000000,5.000000,05/07/21 23:14:15,1.300000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:22:23,69.600000,69.600000,71.000000,68.066930,301.000923,2247.592962,73.000923,0.729654,0.692442,28.157558,0.070580,0.001079,0.924006,2363.909539,1.030906,0.071659,66.776000,94.900000,2.156667,3.500000,1.000000,150.000000,144.529536,180.000000,118.000000,1.375000,145.999543,2.040496,152.380416,3.063062,173.855706,1.879061,149.677240,173.000000,5.000000,05/07/21 23:14:15,1.300000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:23:23,69.400000,69.400000,69.000000,67.929652,300.998469,2233.435448,72.998469,0.724685,0.689175,28.160825,0.070615,0.001075,0.924463,2349.130207,1.030591,0.071690,66.974000,95.100000,1.913333,2.700000,1.000000,124.000000,138.415643,167.000000,106.000000,1.375000,114.743680,2.038017,141.638693,2.878536,169.641227,1.886976,149.614915,173.000000,5.000000,05/07/21 23:14:15,1.000000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:24:23,69.400000,69.400000,69.000000,67.990949,300.995907,2234.078319,72.995907,0.724685,0.690625,28.159375,0.070611,0.001077,0.924415,2350.669589,1.030644,0.071688,66.974000,95.300000,1.786667,2.500000,1.100000,134.000000,155.911620,186.000000,126.000000,1.775000,153.778486,1.845455,147.267284,2.640932,167.159898,1.898723,150.134765,181.000000,4.800000,05/07/21 23:14:23,1.300000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:25:23,69.400000,69.400000,69.000000,68.021555,300.993348,2234.399758,72.993348,0.724685,0.691349,28.158651,0.070610,0.001078,0.924391,2351.439310,1.030671,0.071688,66.974000,95.400000,2.021667,2.900000,1.000000,146.000000,143.250183,185.000000,115.000000,1.450000,152.732885,1.901653,149.464921,2.422962,163.928763,1.917273,150.934187,175.000000,4.300000,05/07/21 23:15:31,1.100000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:26:23,69.200000,69.200000,69.000000,67.853288,300.990763,2219.913995,72.990763,0.719745,0.687357,28.162643,0.070646,0.001072,0.924872,2335.884565,1.030330,0.071719,66.974000,95.500000,1.940000,2.600000,1.400000,144.000000,144.050789,173.000000,123.000000,1.900000,140.755194,1.980165,143.575383,2.291514,160.177702,1.924799,151.235723,167.000000,3.900000,05/07/21 23:18:27,1.300000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:27:23,69.200000,69.200000,69.000000,67.975217,300.988069,2221.191084,72.988069,0.719745,0.690236,28.159764,0.070639,0.001077,0.924778,2338.942224,1.030435,0.071716,66.974000,95.900000,1.943333,2.600000,1.300000,150.000000,141.764976,156.000000,128.000000,1.550000,152.749948,1.939669,142.924902,2.178037,156.186474,1.926909,151.682476,167.000000,3.900000,05/07/21 23:18:27,1.400000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:28:23,69.000000,69.000000,69.000000,67.806653,300.985349,2206.698580,72.985349,0.714835,0.686242,28.163758,0.070676,0.001071,0.925259,2323.381921,1.030094,0.071747,67.172000,96.000000,2.238333,3.100000,1.600000,138.000000,140.916072,157.000000,115.000000,2.650000,143.751073,2.088430,141.364667,2.082529,152.622153,1.943738,152.313442,167.000000,3.900000,05/07/21 23:18:27,1.400000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:29:23,69.000000,69.000000,69.000000,67.897648,300.982521,2207.649942,72.982521,0.714835,0.688386,28.161614,0.070671,0.001074,0.925188,2325.659401,1.030173,0.071745,67.172000,96.300000,2.096667,2.800000,1.700000,143.000000,140.405980,156.000000,122.000000,2.050000,138.499428,2.161157,140.738341,2.012646,149.002791,1.955124,152.717418,121.000000,3.500000,05/07/21 23:21:51,1.800000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:30:23,69.000000,69.000000,69.000000,67.837012,300.979697,2207.015699,72.979697,0.714835,0.686956,28.163044,0.070674,0.001072,0.925235,2324.141062,1.030121,0.071746,67.172000,96.100000,2.518333,3.300000,1.700000,135.000000,137.852978,150.000000,124.000000,2.825000,130.499390,2.309091,139.116286,2.053910,144.687440,1.971369,152.521748,121.000000,3.500000,05/07/21 23:21:51,1.700000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:31:23,68.900000,68.900000,69.000000,67.888829,300.976809,2201.191317,72.976809,0.712391,0.688170,28.161830,0.070684,0.001074,0.925371,2319.768638,1.030068,0.071759,67.172000,96.600000,2.641667,3.400000,2.000000,139.000000,136.437239,150.000000,123.000000,3.075000,136.749929,2.574380,137.193783,2.126123,142.345201,1.989309,152.538662,121.000000,3.500000,05/07/21 23:21:51,1.700000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:32:23,68.900000,68.900000,69.000000,67.919010,300.973923,2201.507373,72.973923,0.712391,0.688882,28.161118,0.070683,0.001075,0.925347,2320.525235,1.030094,0.071758,67.172000,96.700000,1.973333,3.100000,0.900000,133.000000,148.500570,180.000000,114.000000,1.850000,133.250071,2.311570,142.326539,2.105990,142.723218,2.007137,152.364219,140.000000,3.400000,05/07/21 23:30:47,2.000000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:33:23,68.700000,68.700000,69.000000,67.780081,300.970975,2187.317742,72.970975,0.707525,0.685591,28.164409,0.070718,0.001070,0.925806,2305.705657,1.029778,0.071788,67.172000,96.900000,2.338333,3.500000,0.400000,140.000000,134.887916,156.000000,114.000000,2.300000,146.495875,2.161983,141.600106,2.148918,142.309242,2.013441,152.531845,136.000000,3.500000,05/07/21 23:33:03,1.500000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:34:23,68.700000,68.700000,69.000000,67.810154,300.967955,2187.631662,72.967955,0.707525,0.686299,28.163701,0.070716,0.001072,0.925783,2306.457017,1.029804,0.071787,67.388000,97.000000,2.940000,3.500000,2.000000,131.000000,133.615971,144.000000,126.000000,3.225000,134.750233,2.631405,134.238898,2.264559,140.112024,2.024021,152.558223,136.000000,3.500000,05/07/21 23:33:03,2.000000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:35:23,68.700000,68.700000,69.000000,67.960118,300.964940,2189.201294,72.964940,0.707525,0.689836,28.160164,0.070707,0.001077,0.925666,2310.214099,1.029934,0.071784,67.388000,97.500000,3.180000,4.100000,2.000000,131.000000,130.944300,146.000000,123.000000,2.650000,130.749700,3.057025,132.345417,2.379867,138.911714,2.052846,152.380004,125.000000,4.100000,05/07/21 23:34:39,2.000000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:36:23,68.700000,68.700000,69.000000,68.049774,300.961929,2190.143101,72.961929,0.707525,0.691959,28.158041,0.070702,0.001080,0.925597,2312.468574,1.030011,0.071782,67.388000,97.800000,2.831667,3.700000,2.200000,132.000000,134.647637,149.000000,125.000000,2.400000,137.251101,3.009091,132.781170,2.469052,137.971325,2.081977,151.656257,125.000000,4.100000,05/07/21 23:34:39,2.200000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:37:23,68.500000,68.500000,68.000000,67.909918,300.958788,2175.932045,72.958788,0.702687,0.688634,28.161366,0.070737,0.001076,0.926057,2297.607411,1.029695,0.071812,67.586000,98.000000,3.453333,4.400000,2.300000,129.000000,126.174324,140.000000,106.000000,2.875000,128.000076,3.138017,130.416503,2.619135,136.418489,2.112052,151.183937,129.000000,4.400000,05/07/21 23:36:53,2.300000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:38:23,68.700000,68.700000,69.000000,68.109411,300.955783,2190.770983,72.955783,0.707525,0.693374,28.156626,0.070698,0.001083,0.925550,2313.971653,1.030063,0.071781,67.586000,98.000000,2.833333,3.600000,1.400000,134.000000,132.521315,154.000000,121.000000,3.200000,131.249900,3.138017,129.362576,2.680366,135.560093,2.129214,151.343911,129.000000,4.400000,05/07/21 23:36:53,2.300000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:39:23,68.700000,68.700000,69.000000,68.049774,300.952785,2190.143101,72.952785,0.707525,0.691959,28.158041,0.070702,0.001080,0.925597,2312.468574,1.030011,0.071782,67.388000,97.800000,2.721667,3.400000,1.600000,110.000000,126.917095,146.000000,91.000000,1.725000,110.255111,2.780165,129.723359,2.741764,134.225376,2.160900,151.107372,129.000000,4.400000,05/07/21 23:36:53,2.600000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:40:23,68.700000,68.700000,69.000000,68.019916,300.949791,2189.829163,72.949791,0.707525,0.691251,28.158749,0.070703,0.001079,0.925620,2311.717064,1.029985,0.071783,67.388000,97.700000,2.018333,2.800000,1.000000,135.000000,135.501563,159.000000,105.000000,1.450000,143.250646,2.376860,131.223199,2.693344,133.972658,2.175257,150.754022,129.000000,4.400000,05/07/21 23:36:53,2.300000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:41:23,68.700000,68.700000,69.000000,68.019916,300.946801,2189.829163,72.946801,0.707525,0.691251,28.158749,0.070703,0.001079,0.925620,2311.717064,1.029985,0.071783,67.388000,97.700000,1.775000,2.300000,1.200000,126.000000,140.087612,153.000000,123.000000,1.625000,132.249365,1.894215,137.585911,2.606988,134.345664,2.172341,151.195624,129.000000,4.400000,05/07/21 23:36:53,1.100000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:42:23,68.700000,68.700000,69.000000,68.019916,300.943815,2189.829163,72.943815,0.707525,0.691251,28.158749,0.070703,0.001079,0.925620,2311.717064,1.029985,0.071783,67.388000,97.700000,2.323333,3.300000,1.100000,132.000000,133.307612,148.000000,112.000000,2.300000,133.249900,2.043802,136.686127,2.639933,132.861006,2.186143,151.580942,129.000000,4.400000,05/07/21 23:36:53,1.200000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:43:23,68.700000,68.700000,69.000000,67.960118,300.940834,2189.201294,72.940834,0.707525,0.689836,28.160164,0.070707,0.001077,0.925666,2310.214099,1.029934,0.071784,67.388000,97.500000,2.580000,3.800000,1.500000,127.000000,131.082460,145.000000,118.000000,3.400000,128.000000,2.443802,132.141502,2.665724,132.491928,2.202083,151.590506,129.000000,4.400000,05/07/21 23:36:53,1.600000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:44:23,68.700000,68.700000,69.000000,67.960118,300.937856,2189.201294,72.937856,0.707525,0.689836,28.160164,0.070707,0.001077,0.925666,2310.214099,1.029934,0.071784,67.388000,97.500000,3.161667,4.000000,2.300000,127.000000,123.073774,133.000000,106.000000,3.075000,123.255797,2.866942,127.116083,2.689018,131.419708,2.237129,150.987268,129.000000,4.400000,05/07/21 23:36:53,2.200000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:45:23,68.700000,68.700000,69.000000,67.900214,300.934883,2188.573435,72.934883,0.707525,0.688421,28.161579,0.070711,0.001075,0.925713,2308.711209,1.029882,0.071785,67.388000,97.300000,3.301667,4.100000,2.600000,107.000000,119.389259,130.000000,105.000000,3.325000,110.750500,3.233058,121.281277,2.699834,130.265424,2.268287,150.293774,129.000000,4.400000,05/07/21 23:36:53,2.300000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:46:23,68.700000,68.700000,69.000000,67.900214,300.931914,2188.573435,72.931914,0.707525,0.688421,28.161579,0.070711,0.001075,0.925713,2308.711209,1.029882,0.071785,67.388000,97.300000,2.748333,3.700000,1.700000,134.000000,123.078933,144.000000,95.000000,2.050000,137.750386,3.028099,121.272406,2.691348,129.110113,2.289114,149.946433,129.000000,4.400000,05/07/21 23:36:53,2.600000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:47:23,68.700000,68.700000,69.000000,67.930179,300.928950,2188.887363,72.928950,0.707525,0.689129,28.160871,0.070709,0.001076,0.925690,2309.462645,1.029908,0.071785,67.388000,97.400000,2.750000,3.400000,2.100000,142.000000,130.974121,149.000000,116.000000,2.525000,136.748499,2.749587,126.881951,2.622130,129.589065,2.315857,149.921201,130.000000,4.100000,05/07/21 23:44:37,1.700000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:48:23,68.700000,68.700000,69.000000,67.900214,300.925989,2188.573435,72.925989,0.707525,0.688421,28.161579,0.070711,0.001075,0.925713,2308.711209,1.029882,0.071785,67.388000,97.300000,2.683333,3.800000,1.600000,145.000000,134.633485,146.000000,125.000000,1.800000,140.999543,2.714876,132.816310,2.607321,129.812019,2.332047,149.820818,130.000000,4.100000,05/07/21 23:44:37,2.100000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:49:23,68.500000,68.500000,68.000000,67.700900,300.922897,2173.749410,72.922897,0.702687,0.683715,28.166285,0.070749,0.001068,0.926218,2292.383809,1.029515,0.071817,67.388000,97.300000,2.346667,3.100000,1.000000,136.000000,136.252218,177.000000,120.000000,2.275000,138.500114,2.515702,135.488980,2.567221,130.697109,2.351625,149.694043,130.000000,4.100000,05/07/21 23:44:37,1.800000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:50:23,68.500000,68.500000,68.000000,67.700900,300.919805,2173.749410,72.919805,0.702687,0.683715,28.166285,0.070749,0.001068,0.926218,2292.383809,1.029515,0.071817,67.388000,97.300000,2.020000,2.900000,1.300000,160.000000,128.859235,171.000000,92.000000,2.075000,163.746494,2.178512,132.718846,2.567055,130.083503,2.361816,149.669878,130.000000,4.100000,05/07/21 23:44:37,1.400000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:51:23,68.500000,68.500000,68.000000,67.730840,300.916718,2174.061208,72.916718,0.702687,0.684417,28.165583,0.070747,0.001069,0.926195,2293.129982,1.029541,0.071816,67.388000,97.400000,1.491667,2.200000,0.300000,152.000000,146.459239,187.000000,94.000000,1.450000,152.500114,1.761983,137.712902,2.538935,130.644596,2.359067,150.016732,130.000000,4.100000,05/07/21 23:44:37,1.500000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:52:23,68.500000,68.500000,68.000000,67.730840,300.913634,2174.061208,72.913634,0.702687,0.684417,28.165583,0.070747,0.001069,0.926195,2293.129982,1.029541,0.071816,67.388000,97.400000,1.955000,2.500000,1.200000,134.000000,139.421514,167.000000,124.000000,1.925000,144.005509,1.727273,143.039136,2.503661,131.267366,2.369175,150.141666,130.000000,4.100000,05/07/21 23:44:37,1.200000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:53:23,68.500000,68.500000,68.000000,67.700900,300.910555,2173.749410,72.910555,0.702687,0.683715,28.166285,0.070749,0.001068,0.926218,2292.383809,1.029515,0.071817,67.388000,97.300000,2.155000,2.800000,1.500000,177.000000,160.294030,197.000000,129.000000,2.200000,180.750214,2.050413,149.752334,2.462895,134.062115,2.382227,150.611792,130.000000,4.100000,05/07/21 23:44:37,1.500000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:54:23,68.500000,68.500000,68.000000,67.490563,300.907480,2171.566883,72.907480,0.702687,0.678796,28.171204,0.070762,0.001060,0.926380,2287.161119,1.029335,0.071822,67.172000,96.600000,2.101667,3.100000,0.600000,176.000000,192.739599,301.000000,168.000000,1.950000,171.499238,2.125620,175.370884,2.357072,139.953300,2.398778,151.402877,130.000000,4.100000,05/07/21 23:44:37,1.500000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:55:23,68.500000,68.500000,68.000000,67.248538,300.904410,2169.072699,72.904410,0.702687,0.673174,28.176826,0.070776,0.001051,0.926565,2281.193447,1.029130,0.071827,66.974000,95.800000,2.931667,4.000000,1.800000,129.000000,163.206819,180.000000,129.000000,2.700000,133.247496,2.514050,177.141828,2.319135,144.538331,2.426909,152.063285,180.000000,4.000000,05/07/21 23:54:41,1.100000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:56:23,68.500000,68.500000,68.000000,66.882166,300.901344,2165.331690,72.901344,0.702687,0.664742,28.185258,0.070797,0.001038,0.926842,2272.244171,1.028822,0.071835,66.776000,94.600000,2.498333,4.100000,1.300000,165.000000,161.368099,181.000000,130.000000,3.850000,164.999771,2.708264,162.405626,2.293677,148.592315,2.448820,152.563355,165.000000,4.100000,05/07/21 23:56:23,2.100000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:57:23,68.500000,68.500000,68.000000,66.759139,300.898282,2164.084757,72.898282,0.702687,0.661931,28.188069,0.070804,0.001034,0.926935,2269.261673,1.028719,0.071838,66.776000,94.200000,2.750000,4.200000,1.800000,157.000000,164.096842,193.000000,139.000000,2.725000,154.750100,2.628099,162.465539,2.293844,152.115337,2.479422,153.328893,168.000000,4.200000,05/07/21 23:56:24,1.500000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:58:23,68.500000,68.500000,68.000000,66.449559,300.895224,2160.967581,72.895224,0.702687,0.654905,28.195095,0.070822,0.001023,0.927166,2261.806732,1.028463,0.071844,66.560000,93.200000,2.630000,3.300000,1.900000,162.000000,155.211088,194.000000,120.000000,2.425000,153.500000,2.701653,159.737754,2.286855,154.310211,2.509747,153.854722,168.000000,4.200000,05/07/21 23:56:24,1.900000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000
05/07/21 23:59:23,68.500000,68.500000,68.000000,66.231119,300.892170,2158.785689,72.892170,0.702687,0.649986,28.200014,0.070834,0.001015,0.927327,2256.589378,1.028284,0.071849,66.362000,92.500000,3.031667,4.400000,1.700000,179.000000,165.786972,206.000000,113.000000,1.900000,186.001527,2.831405,160.379646,2.356739,157.332103,2.546793,154.204800,171.000000,4.400000,05/07/21 23:59:01,1.900000,28.850000,30.193200,0.754000,1.035000,1.412000,11.217000,0.000000,0.000000,0.000000,0.000000,0.710000,0.990000,1.360000,10.420000,0.000000,0.000000