mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
05/05/21 00:00:20,70.500000,70.500000,71.000000,67.798577,291.800000,2290.173837,70.500000,0.752386,0.686176,28.173824,0.070501,0.001068,0.922969,2397.478936,1.031186,0.071569,67.910000,91.200000,1.328333,2.300000,0.800000,44.000000,66.358070,84.000000,5.000000,0.950000,22.447370,1.547107,67.093440,1.649584,80.704197,1.684726,80.436658,100.000000,4.200000,05/04/21 23:54:05,1.400000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:01:20,70.500000,70.500000,71.000000,67.830533,291.800000,2290.507278,70.500000,0.752386,0.686929,28.173071,0.070499,0.001069,0.922945,2398.277671,1.031214,0.071568,67.910000,91.300000,1.730000,3.200000,0.900000,70.000000,67.977211,111.000000,26.000000,1.775000,72.749071,1.530579,67.141661,1.686689,79.334793,1.691697,80.407906,100.000000,4.200000,05/04/21 23:54:05,0.900000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:02:20,70.500000,70.500000,71.000000,67.894351,291.800000,2291.174168,70.500000,0.752386,0.688433,28.171567,0.070495,0.001071,0.922895,2399.875204,1.031269,0.071567,67.910000,91.500000,1.550000,2.500000,1.000000,102.000000,82.756057,106.000000,50.000000,1.475000,101.750233,1.635537,75.181160,1.673544,77.771674,1.693891,80.523944,100.000000,4.200000,05/04/21 23:54:05,1.100000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:03:20,70.500000,70.500000,71.000000,67.894351,291.773134,2302.931696,70.473134,0.752386,0.688433,28.161567,0.070470,0.001071,0.922568,2410.493814,1.031635,0.071542,67.910000,91.500000,1.481667,2.300000,1.000000,95.000000,88.485593,104.000000,51.000000,1.900000,87.747810,1.520661,85.504199,1.637105,78.491076,1.697612,80.992074,100.000000,4.200000,05/04/21 23:54:05,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:04:20,70.500000,70.500000,71.000000,67.862457,291.779310,2290.840722,70.479310,0.752386,0.687681,28.172319,0.070497,0.001070,0.922920,2399.076427,1.031241,0.071567,67.910000,91.400000,1.430000,2.500000,0.400000,77.000000,97.116168,149.000000,71.000000,1.200000,94.051938,1.456198,92.792823,1.585191,78.349288,1.690225,81.380959,50.000000,3.200000,05/05/21 00:00:28,1.000000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:05:20,70.500000,70.500000,71.000000,67.862457,291.783178,2290.840722,70.483178,0.752386,0.687681,28.172319,0.070497,0.001070,0.922920,2399.076427,1.031241,0.071567,67.910000,91.400000,1.441667,2.100000,0.400000,56.000000,79.207574,99.000000,34.000000,1.975000,62.751932,1.438017,88.067636,1.557737,76.689808,1.685532,81.492460,50.000000,3.200000,05/05/21 00:00:28,0.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:06:20,70.500000,70.500000,71.000000,67.766592,291.785827,2301.597569,70.485827,0.752386,0.685424,28.164576,0.070478,0.001067,0.922666,2407.297699,1.031525,0.071544,67.910000,91.100000,1.656667,2.300000,0.700000,59.000000,77.642228,101.000000,56.000000,0.800000,82.285656,1.545455,78.408282,1.543428,77.170700,1.680894,81.420356,50.000000,3.200000,05/05/21 00:00:28,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:07:20,70.500000,70.500000,71.000000,67.766592,291.787755,2289.840398,70.487755,0.752386,0.685424,28.174576,0.070503,0.001067,0.922994,2396.680223,1.031159,0.071569,67.910000,91.100000,1.383333,2.200000,0.600000,75.000000,81.772680,114.000000,44.000000,2.100000,76.249976,1.523967,79.503920,1.525291,78.244735,1.661316,81.605257,50.000000,3.200000,05/05/21 00:00:28,1.400000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:08:20,70.500000,70.500000,71.000000,67.766592,291.789222,2289.840398,70.489222,0.752386,0.685424,28.174576,0.070503,0.001067,0.922994,2396.680223,1.031159,0.071569,67.910000,91.100000,1.525000,2.200000,0.900000,76.000000,76.884235,105.000000,57.000000,1.150000,83.740048,1.448760,79.155194,1.529285,78.522515,1.661150,81.604787,50.000000,3.200000,05/05/21 00:00:28,1.200000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:09:20,70.500000,70.500000,71.000000,67.766592,291.790374,2289.840398,70.490374,0.752386,0.685424,28.174576,0.070503,0.001067,0.922994,2396.680223,1.031159,0.071569,67.910000,91.100000,1.761667,2.300000,1.300000,77.000000,75.353483,92.000000,64.000000,1.925000,76.750005,1.647934,76.105172,1.529118,79.285297,1.662705,81.518173,50.000000,3.200000,05/05/21 00:00:28,1.000000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:10:20,70.500000,70.500000,71.000000,67.734575,291.791304,2289.506962,70.491304,0.752386,0.684672,28.175328,0.070505,0.001065,0.923019,2395.881531,1.031131,0.071570,67.910000,91.000000,1.398333,1.900000,0.700000,89.000000,80.053757,118.000000,44.000000,1.650000,86.500191,1.578512,77.644869,1.535108,80.616675,1.649042,81.130281,50.000000,3.200000,05/05/21 00:00:28,1.300000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:11:20,70.500000,70.500000,71.000000,67.766592,291.792070,2289.840398,70.492070,0.752386,0.685424,28.174576,0.070503,0.001067,0.922994,2396.680223,1.031159,0.071569,67.910000,91.100000,1.410000,2.800000,0.700000,68.000000,96.905966,174.000000,67.000000,1.000000,70.500000,1.409091,88.119416,1.504825,83.407879,1.650542,81.295978,106.000000,2.800000,05/05/21 00:10:47,0.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:12:20,70.500000,70.500000,71.000000,67.702528,291.792713,2289.173528,70.492713,0.752386,0.683919,28.176081,0.070507,0.001064,0.923043,2395.082860,1.031104,0.071571,67.694000,90.900000,1.240000,1.600000,0.500000,53.000000,66.626501,355.000000,13.000000,1.375000,82.452707,1.327273,82.225042,1.472879,82.033857,1.635657,81.180516,106.000000,2.800000,05/05/21 00:10:47,0.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:13:20,70.300000,70.300000,71.000000,67.568923,291.784270,2275.096076,70.484270,0.747282,0.680774,28.179226,0.070541,0.001060,0.923495,2380.453627,1.030794,0.071601,67.910000,91.100000,1.196667,1.900000,0.700000,46.000000,71.997412,96.000000,46.000000,1.850000,51.000686,1.216529,69.475813,1.444759,80.320464,1.620911,81.085739,106.000000,2.800000,05/05/21 00:10:47,0.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:14:20,70.300000,70.300000,71.000000,67.568923,291.771429,2275.096076,70.471429,0.747282,0.680774,28.179226,0.070541,0.001060,0.923495,2380.453627,1.030794,0.071601,67.910000,91.100000,1.600000,2.700000,0.600000,78.000000,68.621171,84.000000,23.000000,1.800000,76.000000,1.395868,70.162901,1.460732,77.452428,1.613635,80.839205,106.000000,2.800000,05/05/21 00:10:47,1.200000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:15:20,70.300000,70.300000,71.000000,67.632810,291.760261,2275.758466,70.460261,0.747282,0.682268,28.177732,0.070537,0.001062,0.923446,2382.039975,1.030849,0.071599,67.910000,91.300000,1.265000,1.800000,0.700000,69.000000,81.635690,110.000000,61.000000,1.450000,67.250071,1.435537,74.914568,1.444592,77.669238,1.605971,80.633346,106.000000,2.800000,05/05/21 00:10:47,1.200000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:16:20,70.300000,70.300000,71.000000,67.664707,291.750459,2287.847594,70.450459,0.747282,0.683016,28.166984,0.070511,0.001063,0.923094,2393.449749,1.031242,0.071574,67.910000,91.400000,1.150000,1.800000,0.500000,68.000000,87.130246,141.000000,66.000000,0.975000,72.998932,1.212397,84.288745,1.392013,78.628005,1.599750,80.899569,106.000000,2.800000,05/05/21 00:10:47,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:17:20,70.300000,70.300000,71.000000,67.664707,291.741787,2276.089664,70.441787,0.747282,0.683016,28.176984,0.070536,0.001063,0.923421,2382.833181,1.030876,0.071599,67.910000,91.400000,1.490000,1.900000,1.000000,61.000000,73.092961,128.000000,47.000000,1.750000,64.250129,1.321488,80.002996,1.404992,77.769278,1.594974,80.950935,106.000000,2.800000,05/05/21 00:10:47,0.900000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:18:20,70.300000,70.300000,71.000000,67.696574,291.734060,2276.420866,70.434060,0.747282,0.683763,28.176237,0.070534,0.001064,0.923397,2383.626407,1.030903,0.071598,67.910000,91.500000,1.293333,1.700000,0.400000,70.000000,59.826195,333.000000,0.000000,1.275000,70.249881,1.389256,66.541125,1.380532,76.092268,1.590530,80.606579,106.000000,2.800000,05/05/21 00:10:47,1.000000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:19:20,70.300000,70.300000,71.000000,67.728411,291.727132,2288.510176,70.427132,0.747282,0.684510,28.165490,0.070507,0.001066,0.923045,2395.036786,1.031297,0.071572,67.910000,91.600000,0.825000,1.500000,0.200000,92.000000,60.191078,349.000000,24.000000,0.400000,92.500000,1.063636,60.008456,1.288020,74.726350,1.574063,80.034965,106.000000,2.800000,05/05/21 00:10:47,0.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:20:20,70.300000,70.300000,71.000000,67.728411,291.720885,2288.510176,70.420885,0.747282,0.684510,28.165490,0.070507,0.001066,0.923045,2395.036786,1.031297,0.071572,67.910000,91.600000,1.090000,2.000000,0.400000,169.000000,132.600834,197.000000,96.000000,0.925000,183.015680,0.959504,97.198230,1.256572,79.133047,1.560428,80.848352,106.000000,2.800000,05/05/21 00:10:47,0.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:21:20,70.300000,70.300000,71.000000,67.760217,291.712881,2288.841470,70.412881,0.747282,0.685258,28.164742,0.070505,0.001067,0.923020,2395.830337,1.031324,0.071572,67.910000,91.700000,0.616667,1.400000,0.200000,76.000000,200.683339,356.000000,0.000000,1.300000,82.992429,0.851240,137.762430,1.176373,77.727882,1.537962,81.048531,64.000000,2.700000,05/05/21 00:14:08,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:22:20,70.300000,70.300000,71.000000,67.664707,291.707830,2287.847594,70.407830,0.747282,0.683016,28.166984,0.070511,0.001063,0.923094,2393.449749,1.031242,0.071574,67.910000,91.400000,1.080000,1.900000,0.400000,127.000000,106.530775,127.000000,78.000000,1.400000,119.246350,0.847107,113.403737,1.160566,82.336308,1.529686,81.515293,64.000000,2.700000,05/05/21 00:14:08,0.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:23:20,70.300000,70.300000,71.000000,67.696574,291.703212,2288.178883,70.403212,0.747282,0.683763,28.166237,0.070509,0.001064,0.923069,2394.243257,1.031269,0.071573,67.910000,91.500000,2.011667,2.900000,1.400000,122.000000,101.409415,131.000000,53.000000,2.500000,121.250357,1.543802,103.803867,1.243095,85.840469,1.535740,81.683192,131.000000,2.900000,05/05/21 00:22:26,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:24:20,70.100000,70.100000,71.000000,67.530606,291.691718,2273.761199,70.391718,0.742208,0.679862,28.170138,0.070545,0.001059,0.923546,2378.806691,1.030932,0.071604,67.910000,91.600000,1.648333,3.100000,0.700000,84.000000,91.796531,120.000000,76.000000,0.975000,87.248451,1.825620,96.740369,1.247920,88.749970,1.538517,81.985744,120.000000,3.100000,05/05/21 00:23:21,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:25:20,70.100000,70.100000,71.000000,67.530606,291.680210,2273.761199,70.380210,0.742208,0.679862,28.170138,0.070545,0.001059,0.923546,2378.806691,1.030932,0.071604,67.910000,91.600000,1.241667,1.900000,0.300000,84.000000,90.574065,351.000000,13.000000,1.425000,75.496637,1.457025,91.498095,1.245092,89.833769,1.539128,81.929818,120.000000,3.100000,05/05/21 00:23:21,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:26:20,70.100000,70.100000,71.000000,67.530606,291.669576,2273.761199,70.369576,0.742208,0.679862,28.170138,0.070545,0.001059,0.923546,2378.806691,1.030932,0.071604,67.910000,91.600000,1.485000,2.000000,0.900000,85.000000,78.983596,90.000000,68.000000,1.375000,82.500305,1.357851,84.284888,1.277870,88.779599,1.533685,81.801539,120.000000,3.100000,05/05/21 00:23:21,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:27:20,70.100000,70.100000,71.000000,67.530606,291.659720,2273.761199,70.359720,0.742208,0.679862,28.170138,0.070545,0.001059,0.923546,2378.806691,1.030932,0.071604,67.910000,91.600000,1.718333,2.400000,0.700000,78.000000,71.774977,93.000000,48.000000,1.875000,74.249786,1.600826,75.468044,1.301498,88.551975,1.528270,81.862484,120.000000,3.100000,05/05/21 00:23:21,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:28:20,70.100000,70.100000,71.000000,67.498796,291.650558,2273.432139,70.350558,0.742208,0.679120,28.170880,0.070547,0.001058,0.923570,2378.018679,1.030905,0.071604,67.910000,91.500000,1.523333,2.100000,0.400000,71.000000,72.906712,204.000000,47.000000,1.450000,72.750043,1.618182,72.432172,1.323794,90.042643,1.527492,81.796397,120.000000,3.100000,05/05/21 00:23:21,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:29:20,70.100000,70.100000,71.000000,67.498796,291.642022,2273.432139,70.342022,0.742208,0.679120,28.170880,0.070547,0.001058,0.923570,2378.018679,1.030905,0.071604,67.910000,91.500000,1.243333,1.700000,0.500000,79.000000,78.621412,109.000000,61.000000,1.675000,82.750500,1.386777,75.867704,1.364559,91.697232,1.523716,81.750944,120.000000,3.100000,05/05/21 00:23:21,0.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:30:20,70.100000,70.100000,71.000000,67.466957,291.634047,2273.103082,70.334047,0.742208,0.678378,28.171622,0.070549,0.001056,0.923594,2377.230689,1.030878,0.071605,67.910000,91.400000,1.516667,2.300000,0.900000,111.000000,75.675773,111.000000,56.000000,1.475000,102.262646,1.380165,77.099031,1.407321,85.940362,1.519828,81.728059,120.000000,3.100000,05/05/21 00:23:21,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:31:20,70.100000,70.100000,71.000000,67.466957,291.626582,2273.103082,70.326582,0.742208,0.678378,28.171622,0.070549,0.001056,0.923594,2377.230689,1.030878,0.071605,67.910000,91.400000,1.706667,2.400000,1.000000,82.000000,73.562592,108.000000,41.000000,1.950000,71.243196,1.611570,74.656689,1.517138,83.965090,1.514107,81.708670,120.000000,3.100000,05/05/21 00:23:21,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:32:20,70.100000,70.100000,71.000000,67.435086,291.619578,2272.774027,70.319578,0.742208,0.677636,28.172364,0.070551,0.001055,0.923619,2376.442719,1.030851,0.071606,67.910000,91.300000,1.916667,2.400000,1.200000,53.000000,66.220825,82.000000,44.000000,2.200000,60.498165,1.806612,70.190305,1.600666,79.932846,1.519606,81.303870,120.000000,3.100000,05/05/21 00:23:21,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:33:20,70.300000,70.300000,71.000000,67.632810,291.616992,2287.516307,70.316992,0.747282,0.682268,28.167732,0.070512,0.001062,0.923118,2392.656261,1.031215,0.071574,67.910000,91.300000,1.925000,2.400000,1.000000,76.000000,66.671776,78.000000,42.000000,1.925000,75.000000,1.922314,66.574520,1.594676,76.525447,1.524660,81.077449,120.000000,3.100000,05/05/21 00:23:21,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:34:20,70.300000,70.300000,71.000000,67.632810,291.616497,2287.516307,70.316497,0.747282,0.682268,28.167732,0.070512,0.001062,0.923118,2392.656261,1.031215,0.071574,67.910000,91.300000,1.566667,2.000000,0.800000,57.000000,69.580818,86.000000,1.000000,0.850000,62.990369,1.747934,67.985966,1.582862,74.231563,1.522355,80.860677,68.000000,2.400000,05/05/21 00:32:45,1.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:35:20,70.300000,70.300000,71.000000,67.600882,291.616030,2287.185022,70.316030,0.747282,0.681521,28.168479,0.070514,0.001061,0.923143,2391.862795,1.031187,0.071575,67.910000,91.200000,1.273333,3.000000,0.300000,85.000000,68.371124,350.000000,25.000000,1.650000,86.000000,1.424793,69.075215,1.587354,72.306256,1.519328,80.724830,51.000000,3.000000,05/05/21 00:34:49,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:36:20,70.300000,70.300000,71.000000,67.568923,291.615589,2286.853740,70.315589,0.747282,0.680774,28.169226,0.070516,0.001060,0.923167,2391.069350,1.031160,0.071576,67.910000,91.100000,1.308333,1.900000,0.600000,134.000000,86.195081,134.000000,11.000000,0.900000,128.004129,1.287603,77.395161,1.569384,72.937399,1.519800,80.524701,51.000000,3.000000,05/05/21 00:34:49,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:37:20,70.300000,70.300000,71.000000,67.600882,291.615172,2287.185022,70.315172,0.747282,0.681521,28.168479,0.070514,0.001061,0.923143,2391.862795,1.031187,0.071575,67.910000,91.200000,1.098333,1.700000,0.400000,129.000000,126.223320,158.000000,62.000000,1.050000,122.247211,1.205785,106.313177,1.508319,77.797203,1.508775,80.953905,51.000000,3.000000,05/05/21 00:34:49,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:38:20,70.300000,70.300000,71.000000,67.568923,291.613646,2286.853740,70.313646,0.747282,0.680774,28.169226,0.070516,0.001060,0.923167,2391.069350,1.031160,0.071576,67.910000,91.100000,1.383333,2.200000,0.300000,118.000000,84.518644,125.000000,61.000000,1.150000,105.741293,1.238843,105.340371,1.493677,78.983798,1.496723,81.036706,51.000000,3.000000,05/05/21 00:34:49,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:39:20,70.300000,70.300000,71.000000,67.600882,291.613299,2287.185022,70.313299,0.747282,0.681521,28.168479,0.070514,0.001061,0.923143,2391.862795,1.031187,0.071575,67.910000,91.200000,1.411667,3.500000,0.400000,77.000000,93.748008,357.000000,52.000000,1.700000,78.249786,1.393388,89.068326,1.510815,80.355628,1.475951,81.339818,139.000000,3.500000,05/05/21 00:38:23,0.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:40:20,70.100000,70.100000,71.000000,67.403185,291.611070,2272.444975,70.311070,0.742208,0.676894,28.173106,0.070552,0.001054,0.923643,2375.654770,1.030823,0.071607,67.910000,91.200000,1.296667,1.800000,0.600000,82.000000,78.273503,356.000000,12.000000,1.450000,82.499962,1.353719,85.833877,1.488186,80.711278,1.469536,81.137174,139.000000,3.500000,05/05/21 00:38:23,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:41:20,70.100000,70.100000,71.000000,67.403185,291.607255,2272.444975,70.307255,0.742208,0.676894,28.173106,0.070552,0.001054,0.923643,2375.654770,1.030823,0.071607,67.910000,91.200000,1.488333,2.100000,0.300000,77.000000,67.606604,334.000000,2.000000,1.600000,71.749642,1.395868,72.877850,1.467887,80.054082,1.470286,81.096296,139.000000,3.500000,05/05/21 00:38:23,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:42:20,70.100000,70.100000,71.000000,67.403185,291.602361,2272.444975,70.302361,0.742208,0.676894,28.173106,0.070552,0.001054,0.923643,2375.654770,1.030823,0.071607,67.910000,91.200000,2.416667,4.000000,1.200000,60.000000,77.098177,125.000000,43.000000,2.250000,50.240329,1.947934,72.416870,1.517637,81.212757,1.482560,81.069412,87.000000,4.000000,05/05/21 00:42:13,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:43:20,70.100000,70.100000,71.000000,67.403185,291.597693,2272.444975,70.297693,0.742208,0.676894,28.173106,0.070552,0.001054,0.923643,2375.654770,1.030823,0.071607,67.910000,91.200000,2.213333,3.000000,1.300000,71.000000,68.148038,88.000000,45.000000,2.775000,70.500000,2.307438,72.564832,1.546423,81.414366,1.486754,80.915456,87.000000,4.000000,05/05/21 00:42:13,1.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:44:20,70.100000,70.100000,71.000000,67.403185,291.593236,2272.444975,70.293236,0.742208,0.676894,28.173106,0.070552,0.001054,0.923643,2375.654770,1.030823,0.071607,67.910000,91.200000,2.140000,2.900000,1.300000,76.000000,69.156728,82.000000,37.000000,1.550000,74.750595,2.177686,68.579981,1.601830,81.311574,1.496557,80.818287,87.000000,4.000000,05/05/21 00:42:13,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:45:20,70.100000,70.100000,71.000000,67.403185,291.588975,2272.444975,70.288975,0.742208,0.676894,28.173106,0.070552,0.001054,0.923643,2375.654770,1.030823,0.071607,67.910000,91.200000,1.460000,2.100000,0.300000,72.000000,78.183992,105.000000,29.000000,1.650000,66.999314,1.808264,73.595575,1.621464,82.248446,1.501777,80.608061,87.000000,4.000000,05/05/21 00:42:13,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:46:20,70.100000,70.100000,71.000000,67.435086,291.584898,2272.774027,70.284898,0.742208,0.677636,28.172364,0.070551,0.001055,0.923619,2376.442719,1.030851,0.071606,67.910000,91.300000,1.160000,1.900000,0.500000,91.000000,97.744346,161.000000,76.000000,1.300000,93.498285,1.311570,87.708410,1.605824,83.510501,1.497112,80.897908,87.000000,4.000000,05/05/21 00:42:13,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:47:20,70.100000,70.100000,71.000000,67.435086,291.580993,2272.774027,70.280993,0.742208,0.677636,28.172364,0.070551,0.001055,0.923619,2376.442719,1.030851,0.071606,67.910000,91.300000,0.951667,1.700000,0.200000,131.000000,93.739607,142.000000,43.000000,0.375000,135.748784,1.059504,95.565710,1.591015,80.517313,1.491225,80.919928,87.000000,4.000000,05/05/21 00:42:13,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:48:20,70.100000,70.100000,71.000000,67.466957,291.577249,2273.103082,70.277249,0.742208,0.678378,28.171622,0.070549,0.001056,0.923594,2377.230689,1.030878,0.071605,67.910000,91.400000,0.993333,1.600000,0.200000,73.000000,94.304305,208.000000,45.000000,1.425000,69.749871,0.976860,93.994730,1.552745,81.432927,1.480311,80.976262,87.000000,4.000000,05/05/21 00:42:13,0.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:49:20,70.100000,70.100000,71.000000,67.466957,291.573658,2273.103082,70.273658,0.742208,0.678378,28.171622,0.070549,0.001056,0.923594,2377.230689,1.030878,0.071605,67.910000,91.400000,1.411667,2.700000,0.500000,89.000000,82.272689,170.000000,41.000000,1.350000,86.500343,1.194215,88.606357,1.553577,80.375199,1.479034,81.104356,87.000000,4.000000,05/05/21 00:42:13,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:50:20,70.100000,70.100000,71.000000,67.466957,291.570209,2273.103082,70.270209,0.742208,0.678378,28.171622,0.070549,0.001056,0.923594,2377.230689,1.030878,0.071605,67.910000,91.400000,1.421667,2.200000,1.100000,83.000000,80.364681,97.000000,47.000000,2.025000,84.500038,1.416529,81.216710,1.565391,80.589767,1.484088,81.203366,87.000000,4.000000,05/05/21 00:42:13,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:51:20,70.100000,70.100000,71.000000,67.466957,291.566894,2273.103082,70.266894,0.742208,0.678378,28.171622,0.070549,0.001056,0.923594,2377.230689,1.030878,0.071605,67.910000,91.400000,1.470000,2.200000,0.700000,78.000000,79.419536,94.000000,56.000000,1.050000,86.252708,1.443802,79.965790,1.563561,81.763504,1.485948,81.162769,87.000000,4.000000,05/05/21 00:42:13,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:52:20,69.900000,69.900000,71.000000,67.269205,291.562241,2258.364560,70.262241,0.737164,0.673768,28.176232,0.070587,0.001050,0.924095,2361.037408,1.030514,0.071637,67.910000,91.400000,1.078333,2.100000,0.500000,151.000000,99.806087,151.000000,71.000000,1.625000,133.708815,1.277686,89.373970,1.431448,84.012787,1.475896,81.180044,45.000000,3.000000,05/05/21 00:42:35,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:53:20,69.900000,69.900000,71.000000,67.269205,291.555514,2258.364560,70.255514,0.737164,0.673768,28.176232,0.070587,0.001050,0.924095,2361.037408,1.030514,0.071637,67.910000,91.400000,1.806667,3.200000,0.800000,106.000000,97.851805,129.000000,67.000000,1.125000,100.750501,1.440496,98.658852,1.391681,87.064130,1.475229,81.459130,117.000000,3.200000,05/05/21 00:52:34,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:54:20,69.900000,69.900000,71.000000,67.332800,291.548973,2259.018238,70.248973,0.737164,0.675242,28.174758,0.070583,0.001052,0.924046,2362.602443,1.030568,0.071635,67.910000,91.600000,1.316667,2.000000,0.900000,83.000000,87.234900,108.000000,71.000000,1.200000,81.750024,1.559504,92.828445,1.307321,88.939434,1.464676,81.269174,117.000000,3.200000,05/05/21 00:52:34,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:55:20,69.900000,69.900000,71.000000,67.364552,291.542668,2259.345081,70.242668,0.737164,0.675979,28.174021,0.070581,0.001053,0.924022,2363.384992,1.030595,0.071634,67.910000,91.700000,1.110000,1.400000,0.800000,107.000000,93.840624,128.000000,79.000000,0.850000,119.768321,1.211570,90.655818,1.272379,90.534512,1.454568,81.235749,117.000000,3.200000,05/05/21 00:52:34,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:56:20,69.900000,69.900000,71.000000,67.332800,291.536587,2259.018238,70.236587,0.737164,0.675242,28.174758,0.070583,0.001052,0.924046,2362.602443,1.030568,0.071635,67.910000,91.600000,1.213333,1.700000,0.700000,94.000000,86.607385,119.000000,47.000000,1.450000,89.500000,1.161983,90.208161,1.277704,89.460567,1.444793,81.479853,117.000000,3.200000,05/05/21 00:52:34,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:57:20,69.900000,69.900000,71.000000,67.364552,291.530718,2259.345081,70.230718,0.737164,0.675979,28.174021,0.070581,0.001053,0.924022,2363.384992,1.030595,0.071634,67.910000,91.700000,1.275000,1.700000,0.600000,88.000000,87.371463,115.000000,57.000000,1.425000,82.500000,1.240496,87.159841,1.307820,88.905736,1.439961,81.768262,117.000000,3.200000,05/05/21 00:52:34,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:58:20,69.900000,69.900000,71.000000,67.364552,291.525050,2259.345081,70.225050,0.737164,0.675979,28.174021,0.070581,0.001053,0.924022,2363.384992,1.030595,0.071634,67.910000,91.700000,1.350000,1.700000,0.500000,60.000000,86.453547,358.000000,8.000000,1.650000,62.499199,1.313223,87.002876,1.345424,88.072629,1.437712,81.979250,117.000000,3.200000,05/05/21 00:52:34,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 00:59:20,69.900000,69.900000,71.000000,67.396273,291.519573,2259.671926,70.219573,0.737164,0.676716,28.173284,0.070580,0.001054,0.923998,2364.167560,1.030622,0.071634,67.910000,91.800000,0.986667,1.700000,0.300000,66.000000,80.933865,118.000000,32.000000,0.825000,72.998090,1.169421,83.579941,1.302662,87.938416,1.424771,82.215001,117.000000,3.200000,05/05/21 00:52:34,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:00:20,69.900000,69.900000,71.000000,67.396273,291.514278,2259.671926,70.214278,0.737164,0.676716,28.173284,0.070580,0.001054,0.923998,2364.167560,1.030622,0.071634,67.910000,91.800000,1.786667,3.000000,0.300000,70.000000,91.384968,139.000000,63.000000,1.625000,69.500038,1.389256,85.845479,1.339933,89.043442,1.432241,82.644614,117.000000,3.200000,05/05/21 00:52:34,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:01:20,69.900000,69.900000,71.000000,67.364552,291.509155,2259.345081,70.209155,0.737164,0.675979,28.174021,0.070581,0.001053,0.924022,2363.384992,1.030595,0.071634,67.910000,91.700000,1.466667,2.500000,0.300000,72.000000,74.530504,99.000000,51.000000,1.750000,80.004123,1.621488,82.584972,1.338769,88.546778,1.428131,82.759492,117.000000,3.200000,05/05/21 00:52:34,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:02:20,69.900000,69.900000,71.000000,67.364552,291.504197,2259.345081,70.204197,0.737164,0.675979,28.174021,0.070581,0.001053,0.924022,2363.384992,1.030595,0.071634,67.910000,91.700000,1.523333,2.200000,0.600000,85.000000,78.547116,108.000000,57.000000,1.325000,89.497864,1.495041,76.469605,1.383361,86.512999,1.427520,82.694332,117.000000,3.200000,05/05/21 00:52:34,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:03:20,69.800000,69.800000,71.000000,67.297343,291.498158,2252.300473,70.198158,0.734653,0.674412,28.175588,0.070599,0.001051,0.924248,2356.069620,1.030441,0.071650,67.910000,91.800000,1.550000,2.100000,0.800000,78.000000,66.165980,89.000000,1.000000,1.425000,73.252839,1.540496,72.375056,1.357238,83.321011,1.428714,82.299710,104.000000,3.000000,05/05/21 00:59:49,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:04:20,69.800000,69.800000,71.000000,67.329021,291.491997,2252.626215,70.191997,0.734653,0.675146,28.174854,0.070597,0.001052,0.924224,2356.849480,1.030468,0.071649,67.910000,91.900000,1.503333,1.900000,0.700000,59.000000,56.078765,351.000000,9.000000,1.125000,30.054264,1.527273,61.413410,1.376206,80.259129,1.429770,81.607132,104.000000,3.000000,05/05/21 00:59:49,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:05:20,69.800000,69.800000,71.000000,67.360669,291.485998,2252.951961,70.185998,0.734653,0.675881,28.174119,0.070595,0.001053,0.924200,2357.629360,1.030494,0.071648,68.126000,92.000000,1.348333,1.800000,0.800000,85.000000,66.990132,90.000000,12.000000,1.125000,87.750100,1.426446,61.749888,1.399334,77.536465,1.428464,81.389812,104.000000,3.000000,05/05/21 00:59:49,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:06:20,69.800000,69.800000,71.000000,67.392286,291.480181,2253.277708,70.180181,0.734653,0.676616,28.173384,0.070593,0.001054,0.924176,2358.409261,1.030521,0.071647,68.126000,92.100000,1.111667,1.700000,0.600000,66.000000,84.649220,115.000000,66.000000,1.575000,67.499886,1.231405,75.793174,1.390183,77.332533,1.419050,81.517560,104.000000,3.000000,05/05/21 00:59:49,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:07:20,69.800000,69.800000,71.000000,67.392286,291.474536,2253.277708,70.174536,0.734653,0.676616,28.173384,0.070593,0.001054,0.924176,2358.409261,1.030521,0.071647,68.126000,92.100000,1.045000,1.500000,0.700000,105.000000,92.716513,117.000000,63.000000,1.275000,100.508264,1.078512,88.643456,1.367055,77.873116,1.413802,81.717888,104.000000,3.000000,05/05/21 00:59:49,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:08:20,69.600000,69.600000,71.000000,67.225905,291.468666,2238.856203,70.168666,0.729654,0.672741,28.177259,0.070630,0.001049,0.924652,2342.990799,1.030185,0.071678,66.362000,92.200000,1.525000,2.100000,1.000000,138.000000,108.992922,138.000000,72.000000,2.050000,135.504769,1.287603,100.481983,1.385191,80.067427,1.413580,82.268982,104.000000,3.000000,05/05/21 00:59:49,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:09:20,69.600000,69.600000,71.000000,67.288937,291.460514,2239.503311,70.160514,0.729654,0.674200,28.175800,0.070626,0.001051,0.924605,2344.539834,1.030238,0.071677,66.362000,92.400000,1.015000,2.100000,0.200000,119.000000,159.207465,314.000000,28.000000,0.900000,150.456558,1.268595,129.732633,1.386855,84.622016,1.401305,83.132261,104.000000,3.000000,05/05/21 00:59:49,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:10:20,69.600000,69.600000,71.000000,67.288937,291.452547,2239.503311,70.152547,0.729654,0.674200,28.175800,0.070626,0.001051,0.924605,2344.539834,1.030238,0.071677,66.362000,92.400000,1.326667,2.800000,0.400000,128.000000,136.434218,350.000000,33.000000,1.725000,137.006113,1.177686,147.773233,1.341764,87.735448,1.400000,83.794972,131.000000,2.800000,05/05/21 01:10:02,0.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:11:20,69.600000,69.600000,71.000000,67.351849,291.444803,2240.150428,70.144803,0.729654,0.675660,28.174340,0.070622,0.001053,0.924557,2346.088949,1.030292,0.071675,66.362000,92.600000,2.515000,4.300000,1.500000,106.000000,117.028178,145.000000,102.000000,1.675000,104.000000,1.912397,124.980035,1.447255,92.820192,1.418245,84.151610,123.000000,4.300000,05/05/21 01:11:04,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:12:20,69.600000,69.600000,71.000000,67.445996,291.437273,2241.121122,70.137273,0.729654,0.677849,28.172151,0.070617,0.001057,0.924485,2348.412771,1.030372,0.071673,66.362000,92.900000,2.715000,4.000000,1.500000,146.000000,118.914669,151.000000,84.000000,3.000000,145.009631,2.616529,118.051116,1.565557,97.671612,1.442849,85.029597,123.000000,4.300000,05/05/21 01:11:04,1.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:13:20,69.400000,69.400000,69.000000,67.279134,291.427539,2226.685875,70.127539,0.724685,0.673957,28.176043,0.070653,0.001051,0.924962,2332.971471,1.030035,0.071704,66.560000,93.000000,2.958333,4.600000,1.200000,120.000000,128.114285,153.000000,90.000000,2.875000,116.749871,2.825620,123.378677,1.705990,104.816114,1.472397,85.996509,122.000000,4.600000,05/05/21 01:13:14,2.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:14:20,69.400000,69.400000,69.000000,67.310401,291.417754,2227.007259,70.117754,0.724685,0.674682,28.175318,0.070651,0.001052,0.924938,2333.740737,1.030061,0.071703,66.560000,93.100000,2.748333,4.300000,0.800000,120.000000,122.273044,148.000000,86.000000,1.975000,110.507511,2.854545,125.374466,1.830116,111.574457,1.491530,86.954795,122.000000,4.600000,05/05/21 01:13:14,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:15:20,69.400000,69.400000,69.000000,67.279134,291.408228,2238.450577,70.108228,0.724685,0.673957,28.166043,0.070628,0.001051,0.924634,2343.588394,1.030400,0.071679,66.560000,93.000000,3.323333,4.900000,1.500000,138.000000,131.441037,150.000000,118.000000,2.975000,139.750024,3.034711,126.847170,2.026789,118.266148,1.525743,87.817597,133.000000,4.900000,05/05/21 01:14:37,1.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:16:20,69.400000,69.400000,69.000000,67.247838,291.398952,2238.129108,70.098952,0.724685,0.673232,28.166768,0.070630,0.001050,0.924658,2342.818875,1.030374,0.071680,66.362000,92.900000,2.585000,4.800000,1.400000,96.000000,105.517111,136.000000,74.000000,2.000000,87.748897,2.949587,118.761111,2.174709,120.402918,1.549542,88.148809,133.000000,4.900000,05/05/21 01:14:37,1.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:17:20,69.400000,69.400000,69.000000,67.216512,291.389916,2237.807642,70.089916,0.724685,0.672508,28.167492,0.070632,0.001049,0.924682,2342.049376,1.030347,0.071680,66.362000,92.800000,1.780000,2.700000,0.700000,90.000000,90.187652,145.000000,62.000000,1.150000,82.249097,2.190083,98.276192,2.247255,120.371445,1.554513,88.457779,133.000000,4.900000,05/05/21 01:14:37,1.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:18:20,69.400000,69.400000,69.000000,67.216512,291.381110,2237.807642,70.081110,0.724685,0.672508,28.167492,0.070632,0.001049,0.924682,2342.049376,1.030347,0.071680,66.362000,92.800000,1.553333,2.300000,0.900000,90.000000,90.283766,108.000000,64.000000,1.525000,92.000000,1.671901,90.286854,2.251581,118.405869,1.558734,88.989701,133.000000,4.900000,05/05/21 01:14:37,0.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:19:20,69.400000,69.400000,69.000000,67.216512,291.372527,2237.807642,70.072527,0.724685,0.672508,28.167492,0.070632,0.001049,0.924682,2342.049376,1.030347,0.071680,66.362000,92.800000,1.966667,3.400000,1.000000,90.000000,88.378625,130.000000,60.000000,1.200000,76.514522,1.758678,89.360848,2.344759,112.455020,1.577590,89.432367,133.000000,4.900000,05/05/21 01:14:37,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:20:20,69.400000,69.400000,69.000000,67.216512,291.364157,2237.807642,70.064157,0.724685,0.672508,28.167492,0.070632,0.001049,0.924682,2342.049376,1.030347,0.071680,66.362000,92.800000,1.315000,2.900000,0.200000,132.000000,84.501998,337.000000,13.000000,2.550000,120.265964,1.639669,86.580296,2.346755,108.233422,1.581366,88.703902,133.000000,4.900000,05/05/21 01:14:37,1.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:21:20,69.400000,69.400000,69.000000,67.153772,291.355993,2237.164717,70.055993,0.724685,0.671058,28.168942,0.070635,0.001046,0.924729,2340.510437,1.030294,0.071682,66.362000,92.600000,1.788333,2.800000,1.000000,87.000000,107.249116,138.000000,83.000000,1.700000,85.250071,1.547107,96.665342,2.272047,107.148728,1.601055,88.911134,133.000000,4.900000,05/05/21 01:14:37,1.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:22:20,69.600000,69.600000,71.000000,67.320408,291.348351,2251.590640,70.048351,0.729654,0.674930,28.165070,0.070599,0.001052,0.924252,2355.931671,1.030631,0.071651,66.362000,92.500000,1.645000,3.200000,0.800000,100.000000,89.970127,123.000000,39.000000,1.575000,86.486286,1.723967,98.937287,2.167720,104.186083,1.610469,88.627442,133.000000,4.900000,05/05/21 01:14:37,1.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:23:20,69.600000,69.600000,71.000000,67.288937,291.342971,2251.266996,70.042971,0.729654,0.674200,28.165800,0.070601,0.001051,0.924276,2355.156848,1.030604,0.071652,66.362000,92.400000,1.278333,1.900000,0.400000,94.000000,84.358409,106.000000,9.000000,0.700000,86.246025,1.463636,87.189393,1.999834,99.655524,1.598695,88.330848,133.000000,4.900000,05/05/21 01:14:37,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:24:20,69.600000,69.600000,71.000000,67.288937,291.337720,2251.266996,70.037720,0.729654,0.674200,28.165800,0.070601,0.001051,0.924276,2355.156848,1.030604,0.071652,66.362000,92.400000,1.571667,2.500000,0.600000,85.000000,80.343330,102.000000,34.000000,0.850000,62.197380,1.425620,82.483480,1.881531,95.338710,1.596806,88.113535,133.000000,4.900000,05/05/21 01:14:37,0.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:25:20,69.600000,69.600000,71.000000,67.257436,291.332591,2250.943355,70.032591,0.729654,0.673471,28.166529,0.070603,0.001050,0.924300,2354.382046,1.030577,0.071652,66.362000,92.300000,1.628333,2.600000,0.400000,79.000000,83.317990,122.000000,59.000000,2.175000,79.749986,1.595868,81.944034,1.713478,90.543569,1.603471,87.988072,115.000000,4.800000,05/05/21 01:15:30,0.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:26:20,69.600000,69.600000,71.000000,67.288937,291.327582,2251.266996,70.027582,0.729654,0.674200,28.165800,0.070601,0.001051,0.924276,2355.156848,1.030604,0.071652,66.362000,92.400000,1.866667,3.800000,0.700000,76.000000,78.924041,358.000000,8.000000,2.000000,78.999619,1.738843,81.301747,1.640433,87.903153,1.609775,88.011427,73.000000,3.800000,05/05/21 01:25:45,0.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:27:20,69.600000,69.600000,71.000000,67.225905,291.322687,2250.619715,70.022687,0.729654,0.672741,28.167259,0.070605,0.001049,0.924324,2353.607264,1.030551,0.071653,66.362000,92.200000,1.661667,2.300000,0.800000,77.000000,69.980139,82.000000,51.000000,1.150000,66.490707,1.765289,74.159478,1.627454,85.789750,1.608970,87.976143,73.000000,3.800000,05/05/21 01:25:45,1.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:28:20,69.600000,69.600000,71.000000,67.194344,291.317902,2250.296079,70.017902,0.729654,0.672011,28.167989,0.070606,0.001047,0.924348,2352.832501,1.030524,0.071654,66.362000,92.100000,1.666667,2.200000,0.800000,86.000000,72.441495,357.000000,16.000000,1.600000,82.999771,1.666942,71.220143,1.638602,83.965545,1.611247,87.962467,73.000000,3.800000,05/05/21 01:25:45,1.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:29:20,69.600000,69.600000,71.000000,67.194344,291.313225,2250.296079,70.013225,0.729654,0.672011,28.167989,0.070606,0.001047,0.924348,2352.832501,1.030524,0.071654,66.362000,92.100000,1.545000,2.100000,0.800000,89.000000,81.754582,111.000000,37.000000,1.925000,83.998780,1.605785,77.179188,1.595674,83.288160,1.616329,88.023077,73.000000,3.800000,05/05/21 01:25:45,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:30:20,69.600000,69.600000,71.000000,67.162753,291.308652,2249.972444,70.008652,0.729654,0.671282,28.168718,0.070608,0.001046,0.924372,2352.057759,1.030497,0.071654,66.362000,92.000000,1.603333,2.600000,0.500000,83.000000,79.464665,198.000000,6.000000,1.425000,79.508253,1.574380,80.711234,1.627121,82.880942,1.617662,88.116416,73.000000,3.800000,05/05/21 01:25:45,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:31:20,69.600000,69.600000,71.000000,67.131132,291.304178,2249.648812,70.004178,0.729654,0.670552,28.169448,0.070610,0.001045,0.924396,2351.283037,1.030471,0.071655,66.164000,91.900000,1.921667,2.800000,1.000000,62.000000,82.948497,131.000000,56.000000,2.150000,68.964682,1.764463,81.332462,1.638935,80.368667,1.621494,88.280327,73.000000,3.800000,05/05/21 01:25:45,0.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:32:20,69.600000,69.600000,71.000000,67.131132,291.299801,2249.648812,69.999801,0.729654,0.670552,28.169448,0.070610,0.001045,0.924396,2351.283037,1.030471,0.071655,66.164000,91.900000,2.055000,3.300000,0.600000,81.000000,64.891810,348.000000,35.000000,2.350000,83.750119,1.985950,73.972162,1.679534,77.859852,1.623771,88.265880,73.000000,3.800000,05/05/21 01:25:45,1.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:33:20,69.600000,69.600000,71.000000,67.099481,291.295519,2249.325182,69.995519,0.729654,0.669822,28.170178,0.070612,0.001044,0.924420,2350.508335,1.030444,0.071656,66.164000,91.800000,1.745000,3.400000,0.700000,139.000000,85.123343,139.000000,59.000000,1.000000,114.651009,1.905785,74.951539,1.725458,77.940336,1.620772,88.605808,73.000000,3.800000,05/05/21 01:25:45,0.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:34:20,69.600000,69.600000,71.000000,67.067800,291.291327,2249.001555,69.991327,0.729654,0.669093,28.170907,0.070614,0.001043,0.924444,2349.733653,1.030417,0.071657,66.164000,91.700000,2.045000,4.800000,0.700000,67.000000,83.816796,161.000000,63.000000,3.475000,75.968888,1.897521,84.442306,1.772047,78.275949,1.628437,88.853414,104.000000,4.800000,05/05/21 01:34:15,1.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:35:20,69.800000,69.800000,71.000000,67.265635,291.289075,2263.737310,69.989075,0.734653,0.673677,28.166323,0.070575,0.001050,0.923944,2365.906597,1.030780,0.071625,67.910000,91.700000,2.081667,3.400000,0.800000,129.000000,63.609058,135.000000,9.000000,2.625000,116.765989,2.057851,74.482909,1.819301,76.330027,1.642072,88.772068,104.000000,4.800000,05/05/21 01:34:15,0.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:36:20,69.800000,69.800000,71.000000,67.202128,291.287113,2263.085662,69.987113,0.734653,0.672208,28.167792,0.070579,0.001047,0.923992,2364.346426,1.030726,0.071627,67.910000,91.500000,1.943333,3.200000,0.600000,117.000000,103.701759,150.000000,57.000000,1.025000,99.729336,2.020661,83.463027,1.827121,78.645832,1.652513,89.078530,104.000000,4.800000,05/05/21 01:34:15,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:37:20,69.800000,69.800000,71.000000,67.138499,291.285191,2262.434024,69.985191,0.734653,0.670738,28.169262,0.070583,0.001045,0.924041,2362.786335,1.030672,0.071628,67.910000,91.300000,2.128333,3.100000,1.400000,85.000000,88.925475,128.000000,64.000000,2.025000,81.501525,2.043802,96.338230,1.873045,80.642343,1.669647,88.464262,104.000000,4.800000,05/05/21 01:34:15,0.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:38:20,69.800000,69.800000,71.000000,67.106639,291.283308,2262.108209,69.983308,0.734653,0.670004,28.169996,0.070585,0.001044,0.924065,2362.006320,1.030645,0.071629,67.910000,91.200000,1.546667,2.500000,0.700000,90.000000,102.760705,161.000000,27.000000,1.225000,96.000000,1.834711,95.679015,1.861065,83.562000,1.672480,88.762735,104.000000,4.800000,05/05/21 01:34:15,1.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:39:20,69.800000,69.800000,71.000000,67.074748,291.281463,2261.782396,69.981463,0.734653,0.669269,28.170731,0.070587,0.001043,0.924089,2361.226326,1.030618,0.071629,67.910000,91.100000,1.563333,2.200000,0.800000,104.000000,100.911143,126.000000,56.000000,1.475000,108.500572,1.557025,101.641854,1.863561,85.566616,1.675146,88.889755,104.000000,4.800000,05/05/21 01:34:15,1.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:40:20,69.800000,69.800000,71.000000,67.074748,291.279655,2261.782396,69.979655,0.734653,0.669269,28.170731,0.070587,0.001043,0.924089,2361.226326,1.030618,0.071629,67.910000,91.100000,2.218333,4.100000,1.400000,135.000000,107.808371,140.000000,76.000000,3.000000,129.498285,1.885124,104.244880,1.924459,88.447805,1.690392,89.404547,104.000000,4.800000,05/05/21 01:34:15,1.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:41:20,69.800000,69.800000,71.000000,67.074748,291.277882,2261.782396,69.977882,0.734653,0.669269,28.170731,0.070587,0.001043,0.924089,2361.226326,1.030618,0.071629,67.910000,91.100000,1.648333,2.900000,0.900000,103.000000,122.684972,174.000000,95.000000,1.675000,98.749738,1.930579,115.128187,1.898669,92.437442,1.693057,90.342061,104.000000,4.800000,05/05/21 01:34:15,1.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:42:20,69.800000,69.800000,71.000000,67.042827,291.276649,2273.221701,69.976649,0.734653,0.668534,28.161466,0.070563,0.001042,0.923785,2371.065000,1.030957,0.071605,67.910000,91.000000,1.715000,2.900000,0.800000,96.000000,100.755285,122.000000,83.000000,2.025000,91.499085,1.691736,111.754532,1.864060,96.141735,1.681616,90.758598,104.000000,4.800000,05/05/21 01:34:15,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:43:20,69.800000,69.800000,71.000000,67.042827,291.274940,2273.221701,69.974940,0.734653,0.668534,28.161466,0.070563,0.001042,0.923785,2371.065000,1.030957,0.071605,67.910000,91.000000,1.473333,3.000000,0.900000,125.000000,118.340961,190.000000,80.000000,2.175000,116.246154,1.594215,109.302279,1.835607,99.667959,1.669425,91.634502,104.000000,4.800000,05/05/21 01:34:15,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:44:20,69.800000,69.800000,71.000000,67.106639,291.273263,2273.873499,69.973263,0.734653,0.670004,28.159996,0.070560,0.001044,0.923737,2372.625522,1.031011,0.071604,67.910000,91.200000,2.456667,3.900000,0.900000,120.000000,128.331427,145.000000,102.000000,0.950000,123.500343,1.963636,123.220010,1.879368,104.214541,1.674340,92.671511,130.000000,4.100000,05/05/21 01:40:11,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:45:20,69.800000,69.800000,71.000000,67.138499,291.271618,2274.199402,69.971618,0.734653,0.670738,28.159262,0.070558,0.001045,0.923713,2373.405814,1.031038,0.071603,67.910000,91.300000,2.710000,4.000000,1.200000,125.000000,117.329110,153.000000,82.000000,3.575000,122.250167,2.586777,122.952716,1.942097,109.275542,1.695168,93.353917,130.000000,4.100000,05/05/21 01:40:11,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:46:20,69.600000,69.600000,71.000000,66.972575,291.269284,2248.030687,69.969284,0.729654,0.666904,28.173096,0.070619,0.001040,0.924516,2347.409728,1.030337,0.071659,66.164000,91.400000,3.373333,4.800000,1.800000,123.000000,123.026266,140.000000,95.000000,2.975000,124.000000,3.023967,120.230530,2.082363,111.224963,1.732047,93.807226,132.000000,4.800000,05/05/21 01:45:39,2.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:47:20,69.600000,69.600000,71.000000,67.004347,291.265844,2260.120362,69.965844,0.729654,0.667634,28.162366,0.070592,0.001041,0.924164,2358.802658,1.030730,0.071633,66.164000,91.500000,2.453333,3.800000,1.300000,92.000000,96.517560,321.000000,10.000000,2.200000,89.750157,2.918182,110.321850,2.115308,111.966357,1.756706,93.867145,132.000000,4.800000,05/05/21 01:45:39,1.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:48:20,69.600000,69.600000,71.000000,67.067800,291.262467,2260.767783,69.962467,0.729654,0.669093,28.160907,0.070589,0.001043,0.924116,2360.352512,1.030783,0.071631,66.164000,91.700000,2.013333,2.900000,1.000000,110.000000,94.637556,125.000000,72.000000,2.175000,107.500000,2.244628,95.786151,2.160899,111.062909,1.774035,93.856530,132.000000,4.800000,05/05/21 01:45:39,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:49:20,69.400000,69.400000,69.000000,66.933243,291.257994,2246.681458,69.957994,0.724685,0.665985,28.164015,0.070623,0.001038,0.924567,2345.742461,1.030475,0.071662,66.164000,91.900000,2.391667,5.100000,1.400000,92.000000,105.642749,127.000000,87.000000,3.125000,96.961935,2.204132,100.114646,2.244260,111.542895,1.790308,94.275019,120.000000,5.100000,05/05/21 01:48:44,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:50:20,69.400000,69.400000,69.000000,66.996401,291.252938,2247.324522,69.952938,0.724685,0.667435,28.162565,0.070619,0.001041,0.924520,2347.281669,1.030528,0.071660,66.362000,92.100000,2.170000,4.300000,1.500000,87.000000,100.972483,129.000000,78.000000,2.075000,90.250816,2.280165,103.379449,2.241597,110.894914,1.802916,94.646835,120.000000,5.100000,05/05/21 01:48:44,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:51:20,69.400000,69.400000,69.000000,66.996401,291.247972,2247.324522,69.947972,0.724685,0.667435,28.162565,0.070619,0.001041,0.924520,2347.281669,1.030528,0.071660,66.362000,92.100000,2.185000,3.500000,1.000000,90.000000,99.148272,129.000000,72.000000,1.900000,87.750500,2.180165,99.993212,2.293012,108.469091,1.814690,95.005265,120.000000,5.100000,05/05/21 01:48:44,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:52:20,69.400000,69.400000,69.000000,67.027935,291.243094,2247.646058,69.943094,0.724685,0.668159,28.161841,0.070618,0.001042,0.924496,2348.051303,1.030554,0.071659,66.362000,92.200000,1.840000,3.000000,0.500000,82.000000,93.495358,137.000000,56.000000,1.625000,91.505047,2.012397,96.253459,2.305824,107.749408,1.827409,94.912544,120.000000,5.100000,05/05/21 01:48:44,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:53:20,69.400000,69.400000,69.000000,66.996401,291.238303,2247.324522,69.938303,0.724685,0.667435,28.162565,0.070619,0.001041,0.924520,2347.281669,1.030528,0.071660,66.362000,92.100000,1.781667,2.500000,0.900000,63.000000,82.998878,100.000000,60.000000,2.300000,68.998626,1.812397,88.197179,2.338602,104.237411,1.826909,94.631548,120.000000,5.100000,05/05/21 01:48:44,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:54:20,69.400000,69.400000,69.000000,66.996401,291.233596,2247.324522,69.933596,0.724685,0.667435,28.162565,0.070619,0.001041,0.924520,2347.281669,1.030528,0.071660,66.362000,92.100000,2.010000,3.000000,1.100000,94.000000,78.855706,96.000000,50.000000,2.150000,83.989682,1.892562,80.942747,2.290516,99.240100,1.838517,94.475276,120.000000,5.100000,05/05/21 01:48:44,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:55:20,69.400000,69.400000,69.000000,66.964837,291.228970,2247.002989,69.928970,0.724685,0.666710,28.163290,0.070621,0.001040,0.924544,2346.512055,1.030501,0.071661,66.362000,92.000000,2.285000,3.300000,0.500000,69.000000,68.047390,111.000000,30.000000,3.200000,69.249881,2.147934,73.407937,2.252413,94.410807,1.857984,94.033691,120.000000,5.100000,05/05/21 01:48:44,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:56:20,69.400000,69.400000,69.000000,66.933243,291.224423,2246.681458,69.924423,0.724685,0.665985,28.164015,0.070623,0.001038,0.924567,2345.742461,1.030475,0.071662,66.164000,91.900000,1.910000,3.000000,0.900000,61.000000,81.144470,116.000000,59.000000,2.550000,60.250014,2.095868,74.764198,2.106489,90.227078,1.869758,93.931442,120.000000,5.100000,05/05/21 01:48:44,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:57:20,69.600000,69.600000,71.000000,67.099481,291.221034,2261.091497,69.921034,0.729654,0.669822,28.160178,0.070587,0.001044,0.924092,2361.127469,1.030810,0.071631,66.164000,91.800000,1.676667,3.100000,0.600000,124.000000,92.974687,260.000000,31.000000,2.925000,113.489294,1.804959,86.505293,2.026955,89.805360,1.876423,94.033532,120.000000,5.100000,05/05/21 01:48:44,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:58:20,69.600000,69.600000,71.000000,67.036089,291.218321,2260.444071,69.918321,0.729654,0.668363,28.161637,0.070590,0.001042,0.924140,2359.577575,1.030756,0.071632,66.164000,91.600000,1.651667,2.900000,1.200000,87.000000,91.614691,133.000000,35.000000,1.275000,85.500000,1.671901,91.982032,1.990516,89.520533,1.881561,94.104776,120.000000,5.100000,05/05/21 01:48:44,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 01:59:20,69.600000,69.600000,71.000000,67.036089,291.215654,2260.444071,69.915654,0.729654,0.668363,28.161637,0.070590,0.001042,0.924140,2359.577575,1.030756,0.071632,66.164000,91.600000,1.620000,2.800000,0.500000,75.000000,87.351110,325.000000,40.000000,2.775000,72.249900,1.647107,89.841484,1.913977,87.607912,1.891919,94.230367,126.000000,4.300000,05/05/21 01:49:27,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:00:20,69.600000,69.600000,71.000000,67.004347,291.213031,2260.120362,69.913031,0.729654,0.667634,28.162366,0.070592,0.001041,0.924164,2358.802658,1.030730,0.071633,66.164000,91.500000,1.731667,2.700000,0.700000,91.000000,93.339218,297.000000,56.000000,1.525000,87.749871,1.671901,90.310804,1.869384,86.758558,1.891141,94.266379,129.000000,3.500000,05/05/21 01:51:10,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:01:20,69.600000,69.600000,71.000000,66.972575,291.210452,2259.796655,69.910452,0.729654,0.666904,28.163096,0.070594,0.001040,0.924188,2358.027761,1.030703,0.071634,66.164000,91.400000,1.413333,2.100000,0.500000,87.000000,83.454591,343.000000,55.000000,1.500000,93.001830,1.582645,88.175007,1.792346,85.149466,1.890392,94.437609,67.000000,3.300000,05/05/21 01:55:19,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:02:20,69.600000,69.600000,71.000000,66.972575,291.207914,2259.796655,69.907914,0.729654,0.666904,28.163096,0.070594,0.001040,0.924188,2358.027761,1.030703,0.071634,66.164000,91.400000,1.660000,2.900000,0.300000,108.000000,85.569357,150.000000,59.000000,1.375000,85.743962,1.534711,84.584293,1.773544,84.315039,1.892558,94.569323,67.000000,3.300000,05/05/21 01:55:19,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:03:20,69.600000,69.600000,71.000000,66.940773,291.205418,2259.472951,69.905418,0.729654,0.666174,28.163826,0.070596,0.001038,0.924212,2357.252885,1.030676,0.071634,66.164000,91.300000,1.826667,3.700000,0.700000,96.000000,102.191929,186.000000,78.000000,2.025000,95.750900,1.738843,93.674119,1.779201,86.183686,1.897140,95.189905,149.000000,3.700000,05/05/21 02:02:27,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:04:20,69.600000,69.600000,71.000000,66.940773,291.202962,2259.472951,69.902962,0.729654,0.666174,28.163826,0.070596,0.001038,0.924212,2357.252885,1.030676,0.071634,66.164000,91.300000,1.673333,2.900000,0.600000,121.000000,93.744438,121.000000,78.000000,2.450000,114.004204,1.750413,97.906049,1.745092,87.829596,1.899944,95.784958,149.000000,3.700000,05/05/21 02:02:27,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:05:20,69.600000,69.600000,71.000000,66.940773,291.200545,2259.472951,69.900545,0.729654,0.666174,28.163826,0.070596,0.001038,0.924212,2357.252885,1.030676,0.071634,66.164000,91.300000,2.196667,3.400000,1.300000,94.000000,112.126150,140.000000,77.000000,1.700000,94.749643,1.934711,102.757117,1.738436,92.296627,1.913996,96.571464,149.000000,3.700000,05/05/21 02:02:27,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:06:20,69.600000,69.600000,71.000000,66.908940,291.198166,2259.149249,69.898166,0.729654,0.665445,28.164555,0.070598,0.001037,0.924236,2356.478028,1.030650,0.071635,66.164000,91.200000,2.168333,3.600000,0.900000,95.000000,103.329793,133.000000,67.000000,2.225000,101.252702,2.188430,107.862412,1.763228,94.590389,1.931741,96.901717,149.000000,3.700000,05/05/21 02:02:27,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:07:20,69.600000,69.600000,71.000000,66.908940,291.195825,2259.149249,69.895825,0.729654,0.665445,28.164555,0.070598,0.001037,0.924236,2356.478028,1.030650,0.071635,66.164000,91.200000,2.023333,3.100000,1.300000,120.000000,105.801505,137.000000,82.000000,1.825000,116.511519,2.092562,104.486276,1.798502,96.009311,1.947903,97.149573,149.000000,3.700000,05/05/21 02:02:27,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:08:20,69.600000,69.600000,71.000000,66.877077,291.193520,2258.825549,69.893520,0.729654,0.664715,28.165285,0.070600,0.001036,0.924259,2355.703192,1.030623,0.071636,66.164000,91.100000,1.885000,3.800000,1.100000,107.000000,98.678486,132.000000,69.000000,1.425000,105.500457,1.957025,102.168118,1.818802,96.669914,1.954152,96.977369,123.000000,3.800000,05/05/21 02:07:32,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:09:20,69.600000,69.600000,71.000000,66.908940,291.191251,2259.149249,69.891251,0.729654,0.665445,28.164555,0.070598,0.001037,0.924236,2356.478028,1.030650,0.071635,66.164000,91.200000,1.613333,2.400000,0.600000,85.000000,93.931061,128.000000,72.000000,1.750000,83.250033,1.748760,96.493281,1.820799,97.240121,1.963816,96.263065,123.000000,3.800000,05/05/21 02:07:32,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:10:20,69.600000,69.600000,71.000000,66.940773,291.189017,2259.472951,69.889017,0.729654,0.666174,28.163826,0.070596,0.001038,0.924212,2357.252885,1.030676,0.071634,66.164000,91.300000,2.290000,4.300000,0.900000,112.000000,107.918965,140.000000,82.000000,1.975000,109.006188,1.946281,100.942477,1.874043,98.718313,1.980394,96.003049,119.000000,4.300000,05/05/21 02:09:53,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:11:20,69.400000,69.400000,69.000000,66.774821,291.185852,2245.073839,69.885852,0.724685,0.662362,28.167638,0.070632,0.001033,0.924686,2341.894787,1.030342,0.071665,66.164000,91.400000,2.156667,4.200000,0.900000,95.000000,109.172024,163.000000,79.000000,1.600000,102.706938,2.219008,108.339565,1.948087,101.204509,1.974063,95.853603,119.000000,4.300000,05/05/21 02:09:53,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:12:20,69.400000,69.400000,69.000000,66.774821,291.182181,2256.843463,69.882181,0.724685,0.662362,28.157638,0.070607,0.001033,0.924358,2352.514878,1.030708,0.071640,66.164000,91.400000,1.875000,4.200000,0.800000,104.000000,94.592220,127.000000,73.000000,1.200000,107.000152,2.012397,101.844122,1.970549,102.097897,1.960483,95.443708,119.000000,4.300000,05/05/21 02:09:53,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:13:20,69.400000,69.400000,69.000000,66.774821,291.178565,2245.073839,69.878565,0.724685,0.662362,28.167638,0.070632,0.001033,0.924686,2341.894787,1.030342,0.071665,66.164000,91.400000,2.266667,3.400000,1.400000,122.000000,107.542410,160.000000,72.000000,2.500000,108.225794,2.067769,100.910919,2.014642,102.603820,1.948931,95.094925,119.000000,4.300000,05/05/21 02:09:53,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:14:20,69.400000,69.400000,69.000000,66.774821,291.175003,2256.843463,69.875003,0.724685,0.662362,28.157638,0.070607,0.001033,0.924358,2352.514878,1.030708,0.071640,66.164000,91.400000,1.990000,3.600000,1.000000,85.000000,98.817935,136.000000,70.000000,2.025000,80.499390,2.122314,103.151117,2.047920,103.172577,1.936157,94.698223,119.000000,4.300000,05/05/21 02:09:53,1.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:15:20,69.400000,69.400000,69.000000,66.774821,291.171494,2256.843463,69.871494,0.724685,0.662362,28.157638,0.070607,0.001033,0.924358,2352.514878,1.030708,0.071640,66.164000,91.400000,2.058333,3.900000,1.300000,64.000000,85.738048,123.000000,62.000000,1.550000,64.000000,2.031405,92.476573,2.032113,100.485608,1.915274,93.929007,119.000000,4.300000,05/05/21 02:09:53,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:16:20,69.400000,69.400000,69.000000,66.806566,291.168036,2257.165068,69.868036,0.724685,0.663087,28.156913,0.070605,0.001034,0.924334,2353.284647,1.030735,0.071639,66.164000,91.500000,1.483333,2.700000,0.400000,95.000000,87.970780,114.000000,12.000000,1.600000,93.250357,1.771901,86.821886,1.964725,98.975512,1.896695,93.617120,119.000000,4.300000,05/05/21 02:09:53,1.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:17:20,69.400000,69.400000,69.000000,66.774821,291.164628,2256.843463,69.864628,0.724685,0.662362,28.157638,0.070607,0.001033,0.924358,2352.514878,1.030708,0.071640,66.164000,91.400000,1.800000,2.600000,0.600000,86.000000,89.657267,123.000000,72.000000,1.750000,87.250014,1.638843,88.621761,1.941431,97.380341,1.896834,93.602693,119.000000,4.300000,05/05/21 02:09:53,0.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:18:20,69.600000,69.600000,71.000000,66.940773,291.162547,2271.241982,69.862547,0.729654,0.666174,28.153826,0.070571,0.001038,0.923883,2367.874414,1.031042,0.071609,66.164000,91.300000,1.843333,2.800000,0.700000,123.000000,95.296056,134.000000,53.000000,1.475000,114.767464,1.821488,92.430960,1.936606,97.022025,1.901638,93.690681,119.000000,4.300000,05/05/21 02:09:53,0.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:19:20,69.600000,69.600000,71.000000,66.940773,291.160663,2271.241982,69.860663,0.729654,0.666174,28.153826,0.070571,0.001038,0.923883,2367.874414,1.031042,0.071609,66.164000,91.300000,1.266667,2.100000,0.400000,118.000000,87.380509,301.000000,16.000000,1.425000,109.243751,1.555372,91.463910,1.902662,96.433325,1.889836,93.683423,119.000000,4.300000,05/05/21 02:09:53,0.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:20:20,69.600000,69.600000,71.000000,66.877077,291.158805,2270.594407,69.858805,0.729654,0.664715,28.155285,0.070574,0.001036,0.923931,2366.324170,1.030989,0.071611,66.164000,91.100000,1.748333,2.800000,0.700000,105.000000,94.745185,134.000000,48.000000,1.250000,106.749871,1.505785,91.518683,1.848419,95.134061,1.897501,93.852369,127.000000,4.200000,05/05/21 02:11:47,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:21:20,69.600000,69.600000,71.000000,66.908940,291.156974,2270.918193,69.856974,0.729654,0.665445,28.154555,0.070573,0.001037,0.923907,2367.099282,1.031016,0.071610,66.164000,91.200000,1.536667,2.700000,0.500000,79.000000,108.024209,142.000000,72.000000,1.750000,74.999619,1.642975,101.555970,1.786689,94.996845,1.893057,93.846368,127.000000,4.200000,05/05/21 02:11:47,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:22:20,69.600000,69.600000,71.000000,66.877077,291.155169,2270.594407,69.855169,0.729654,0.664715,28.155285,0.070574,0.001036,0.923931,2366.324170,1.030989,0.071611,66.164000,91.100000,1.738333,4.600000,0.500000,100.000000,103.234818,130.000000,84.000000,1.250000,97.490345,1.633884,105.583606,1.772546,95.911892,1.894557,94.083851,130.000000,4.600000,05/05/21 02:22:08,0.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:23:20,69.600000,69.600000,71.000000,66.877077,291.153087,2270.594407,69.853087,0.729654,0.664715,28.155285,0.070574,0.001036,0.923931,2366.324170,1.030989,0.071611,66.164000,91.100000,2.350000,4.300000,0.900000,112.000000,111.010156,131.000000,93.000000,1.825000,109.499886,2.041322,106.906358,1.783361,96.344730,1.912302,94.545530,130.000000,4.600000,05/05/21 02:22:08,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:24:20,69.600000,69.600000,71.000000,66.877077,291.151334,2270.594407,69.851334,0.729654,0.664715,28.155285,0.070574,0.001036,0.923931,2366.324170,1.030989,0.071611,66.164000,91.100000,2.403333,3.900000,0.900000,79.000000,113.550805,134.000000,75.000000,1.950000,78.000000,2.370248,112.168352,1.822962,97.782175,1.926048,95.116164,130.000000,4.600000,05/05/21 02:22:08,1.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:25:20,69.400000,69.400000,69.000000,66.679404,291.149421,2255.878662,69.849421,0.724685,0.660188,28.159812,0.070613,0.001029,0.924429,2350.205692,1.030628,0.071642,66.164000,91.100000,1.965000,3.500000,0.800000,134.000000,94.135561,145.000000,59.000000,2.425000,139.750501,2.180165,104.082437,1.812646,98.627920,1.931991,95.304473,130.000000,4.600000,05/05/21 02:22:08,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:26:20,69.400000,69.400000,69.000000,66.711240,291.146692,2256.200260,69.846692,0.724685,0.660913,28.159087,0.070611,0.001031,0.924406,2350.975401,1.030655,0.071641,66.164000,91.200000,1.963333,3.500000,0.800000,124.000000,100.705055,124.000000,66.000000,2.725000,118.752507,1.965289,97.316372,1.861398,99.959040,1.933630,95.646948,130.000000,4.600000,05/05/21 02:22:08,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:27:20,69.400000,69.400000,69.000000,66.743046,291.143660,2256.521860,69.843660,0.724685,0.661637,28.158363,0.070609,0.001032,0.924382,2351.745130,1.030682,0.071641,66.164000,91.300000,3.005000,4.500000,1.900000,131.000000,115.643642,139.000000,78.000000,2.950000,136.001220,2.482645,108.404531,1.981364,102.617937,1.955901,96.436045,130.000000,4.600000,05/05/21 02:22:08,1.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:28:20,69.400000,69.400000,69.000000,66.743046,291.140670,2256.521860,69.840670,0.724685,0.661637,28.158363,0.070609,0.001032,0.924382,2351.745130,1.030682,0.071641,66.164000,91.300000,1.878333,3.200000,0.900000,105.000000,101.618515,123.000000,78.000000,1.925000,112.751055,2.450413,108.748246,1.984359,103.299854,1.959428,96.924729,130.000000,4.600000,05/05/21 02:22:08,1.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:29:20,69.400000,69.400000,69.000000,66.774821,291.137719,2256.843463,69.837719,0.724685,0.662362,28.157638,0.070607,0.001033,0.924358,2352.514878,1.030708,0.071640,66.164000,91.400000,2.151667,3.400000,1.400000,84.000000,106.729354,132.000000,84.000000,2.225000,88.748327,2.020661,104.395333,2.073378,105.037055,1.969647,97.361020,130.000000,4.600000,05/05/21 02:22:08,1.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:30:20,69.400000,69.400000,69.000000,66.774821,291.134808,2256.843463,69.834808,0.724685,0.662362,28.157638,0.070607,0.001033,0.924358,2352.514878,1.030708,0.071640,66.164000,91.400000,2.985000,4.500000,1.400000,130.000000,113.935793,132.000000,70.000000,3.525000,123.248297,2.562810,110.271119,2.196007,106.903584,1.992585,97.925355,130.000000,4.600000,05/05/21 02:22:08,1.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:31:20,69.400000,69.400000,69.000000,66.774821,291.131935,2256.843463,69.831935,0.724685,0.662362,28.157638,0.070607,0.001033,0.924358,2352.514878,1.030708,0.071640,66.164000,91.400000,2.445000,3.800000,1.000000,129.000000,118.678659,144.000000,94.000000,3.675000,126.001143,2.709917,116.048249,2.287521,107.928288,2.001555,98.526684,130.000000,4.600000,05/05/21 02:22:08,1.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:32:20,69.400000,69.400000,69.000000,66.774821,291.129100,2256.843463,69.829100,0.724685,0.662362,28.157638,0.070607,0.001033,0.924358,2352.514878,1.030708,0.071640,66.164000,91.400000,3.470000,5.200000,1.800000,121.000000,117.286316,132.000000,94.000000,3.950000,117.499695,2.963636,118.077761,2.460233,109.391256,2.025021,99.399642,127.000000,5.200000,05/05/21 02:31:30,1.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:33:20,69.400000,69.400000,69.000000,66.743046,291.126301,2256.521860,69.826301,0.724685,0.661637,28.158363,0.070609,0.001032,0.924382,2351.745130,1.030682,0.071641,66.164000,91.300000,1.816667,3.500000,1.300000,80.000000,87.814836,121.000000,65.000000,2.200000,80.249995,2.651240,102.899000,2.407155,107.109586,2.025993,99.459176,127.000000,5.200000,05/05/21 02:31:30,1.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:34:20,69.400000,69.400000,69.000000,66.711240,291.123540,2256.200260,69.823540,0.724685,0.660913,28.159087,0.070611,0.001031,0.924406,2350.975401,1.030655,0.071641,66.164000,91.200000,1.540000,4.700000,0.700000,120.000000,86.437166,129.000000,63.000000,3.525000,118.750500,1.696694,87.407151,2.321631,104.371259,2.018023,99.483053,127.000000,5.200000,05/05/21 02:31:30,1.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:35:20,69.400000,69.400000,69.000000,66.743046,291.120813,2256.521860,69.820813,0.724685,0.661637,28.158363,0.070609,0.001032,0.924382,2351.745130,1.030682,0.071641,66.164000,91.300000,2.225000,5.100000,1.200000,76.000000,74.280611,120.000000,35.000000,2.100000,76.249995,1.885950,80.396330,2.347920,102.610585,2.020411,99.631421,127.000000,5.200000,05/05/21 02:31:30,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:36:20,69.400000,69.400000,69.000000,66.743046,291.118122,2256.521860,69.818122,0.724685,0.661637,28.158363,0.070609,0.001032,0.924382,2351.745130,1.030682,0.071641,66.164000,91.300000,1.621667,2.300000,0.900000,75.000000,64.445741,79.000000,20.000000,1.875000,73.250300,1.946281,69.664581,2.315807,99.058872,2.014635,98.986805,127.000000,5.200000,05/05/21 02:31:30,1.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:37:20,69.400000,69.400000,69.000000,66.806566,291.115464,2257.165068,69.815464,0.724685,0.663087,28.156913,0.070605,0.001034,0.924334,2353.284647,1.030735,0.071639,66.164000,91.500000,1.503333,2.200000,1.000000,70.000000,67.453398,82.000000,52.000000,1.675000,73.498628,1.566942,66.047892,2.164559,94.079601,2.004304,98.616637,127.000000,5.200000,05/05/21 02:31:30,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:38:20,69.400000,69.400000,69.000000,66.806566,291.112841,2257.165068,69.812841,0.724685,0.663087,28.156913,0.070605,0.001034,0.924334,2353.284647,1.030735,0.071639,66.164000,91.500000,1.570000,2.200000,0.700000,72.000000,68.491933,88.000000,27.000000,2.050000,71.749986,1.539669,68.029029,2.132446,90.557370,2.004527,98.045904,127.000000,5.200000,05/05/21 02:31:30,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:39:20,69.400000,69.400000,69.000000,66.806566,291.110250,2257.165068,69.810250,0.724685,0.663087,28.156913,0.070605,0.001034,0.924334,2353.284647,1.030735,0.071639,66.164000,91.500000,1.748333,2.800000,0.400000,73.000000,85.467072,140.000000,30.000000,2.300000,75.498628,1.657851,76.689840,2.092512,88.280751,2.007720,97.792049,127.000000,5.200000,05/05/21 02:31:30,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:40:20,69.400000,69.400000,69.000000,66.806566,291.107692,2257.165068,69.807692,0.724685,0.663087,28.156913,0.070605,0.001034,0.924334,2353.284647,1.030735,0.071639,66.164000,91.500000,2.125000,3.500000,1.400000,120.000000,86.608723,128.000000,53.000000,2.625000,118.500000,1.938017,85.921489,2.009318,85.560729,2.006526,97.438755,127.000000,5.200000,05/05/21 02:31:30,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:41:20,69.400000,69.400000,69.000000,66.774821,291.105165,2256.843463,69.805165,0.724685,0.662362,28.157638,0.070607,0.001033,0.924358,2352.514878,1.030708,0.071640,66.164000,91.400000,1.785000,3.500000,0.200000,36.000000,103.481966,184.000000,26.000000,1.050000,70.546628,1.955372,94.742687,1.943261,84.031648,2.008442,97.111317,127.000000,5.200000,05/05/21 02:31:30,1.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:42:20,69.400000,69.400000,69.000000,66.711240,291.102669,2256.200260,69.802669,0.724685,0.660913,28.159087,0.070611,0.001031,0.924406,2350.975401,1.030655,0.071641,66.164000,91.200000,2.131667,3.000000,0.700000,66.000000,73.379147,101.000000,45.000000,2.600000,65.500000,1.971074,88.237524,1.810150,79.617719,2.015440,96.637112,120.000000,5.100000,05/05/21 02:34:23,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:43:20,69.400000,69.400000,69.000000,66.647537,291.100204,2255.557066,69.800204,0.724685,0.659463,28.160537,0.070614,0.001028,0.924453,2349.436002,1.030602,0.071643,66.164000,91.000000,2.526667,3.100000,1.600000,55.000000,66.454577,81.000000,52.000000,1.900000,63.252708,2.319008,69.630929,1.878369,77.337466,2.033324,95.771833,120.000000,5.100000,05/05/21 02:34:23,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:44:20,69.600000,69.600000,71.000000,66.813258,291.097931,2269.946841,69.797931,0.729654,0.663256,28.156744,0.070578,0.001034,0.923979,2364.774007,1.030936,0.071612,65.948000,90.900000,1.645000,2.500000,0.800000,82.000000,77.014180,340.000000,19.000000,1.950000,80.250033,2.090909,71.471975,1.892845,76.452360,2.019217,94.921474,120.000000,5.100000,05/05/21 02:34:23,1.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:45:20,69.600000,69.600000,71.000000,66.781302,291.096734,2269.623062,69.796734,0.729654,0.662526,28.157474,0.070580,0.001033,0.924003,2363.998956,1.030909,0.071613,65.948000,90.800000,1.611667,2.600000,0.600000,80.000000,91.848960,152.000000,75.000000,1.600000,81.495879,1.628926,84.397120,1.827288,78.166723,2.001638,94.497831,123.000000,3.500000,05/05/21 02:40:21,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:46:20,69.600000,69.600000,71.000000,66.717299,291.095552,2268.975511,69.795552,0.729654,0.661067,28.158933,0.070584,0.001030,0.924051,2362.448913,1.030855,0.071614,65.948000,90.600000,1.183333,2.000000,0.300000,74.000000,86.547760,319.000000,13.000000,0.525000,107.257199,1.401653,89.283880,1.783195,80.356779,1.965176,93.890471,123.000000,3.500000,05/05/21 02:40:21,0.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:47:20,69.600000,69.600000,71.000000,66.685251,291.094383,2268.651739,69.794383,0.729654,0.660337,28.159663,0.070585,0.001029,0.924075,2361.673922,1.030829,0.071615,65.948000,90.500000,1.595000,2.600000,0.500000,108.000000,89.019258,118.000000,54.000000,1.800000,100.001989,1.389256,87.779033,1.791681,82.600568,1.950542,93.753896,123.000000,3.500000,05/05/21 02:40:21,0.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:48:20,69.600000,69.600000,71.000000,66.653172,291.093228,2268.327969,69.793228,0.729654,0.659607,28.160393,0.070587,0.001028,0.924099,2360.898950,1.030802,0.071615,65.948000,90.400000,1.793333,2.900000,0.600000,49.000000,81.534327,358.000000,17.000000,1.875000,40.751076,1.687603,85.417362,1.814975,83.995068,1.946820,93.559510,123.000000,3.500000,05/05/21 02:40:21,1.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:49:20,69.600000,69.600000,71.000000,66.653172,291.092087,2268.327969,69.792087,0.729654,0.659607,28.160393,0.070587,0.001028,0.924099,2360.898950,1.030802,0.071615,65.948000,90.400000,2.080000,3.100000,0.500000,42.000000,63.260509,303.000000,29.000000,1.625000,51.500000,1.936364,72.515033,1.847920,81.880556,1.941711,92.879789,123.000000,3.500000,05/05/21 02:40:21,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:50:20,69.600000,69.600000,71.000000,66.653172,291.090960,2268.327969,69.790960,0.729654,0.659607,28.160393,0.070587,0.001028,0.924099,2360.898950,1.030802,0.071615,65.948000,90.400000,1.450000,2.300000,0.400000,124.000000,109.696269,165.000000,23.000000,2.025000,133.257520,1.771074,85.988200,1.783028,84.073459,1.929575,92.998621,123.000000,3.500000,05/05/21 02:40:21,0.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:51:20,69.600000,69.600000,71.000000,66.653172,291.089845,2268.327969,69.789845,0.729654,0.659607,28.160393,0.070587,0.001028,0.924099,2360.898950,1.030802,0.071615,65.948000,90.400000,1.830000,2.700000,1.200000,87.000000,75.336625,106.000000,36.000000,2.150000,90.000229,1.638017,91.342036,1.783527,81.062801,1.923660,92.591945,60.000000,3.100000,05/05/21 02:48:21,0.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:52:20,69.600000,69.600000,71.000000,66.685251,291.088744,2268.651739,69.788744,0.729654,0.660337,28.159663,0.070585,0.001029,0.924075,2361.673922,1.030829,0.071615,65.948000,90.500000,1.428333,2.000000,0.600000,99.000000,86.366029,124.000000,67.000000,1.450000,96.499886,1.630579,81.253737,1.715973,82.515222,1.916662,92.464124,60.000000,3.100000,05/05/21 02:48:21,1.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:53:20,69.600000,69.600000,71.000000,66.653172,291.087655,2268.327969,69.787655,0.729654,0.659607,28.160393,0.070587,0.001028,0.924099,2360.898950,1.030802,0.071615,65.948000,90.400000,1.470000,2.600000,0.600000,86.000000,92.039072,119.000000,72.000000,1.275000,87.249957,1.454545,89.193579,1.608819,85.262780,1.911663,92.619355,60.000000,3.100000,05/05/21 02:48:21,0.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:54:20,69.600000,69.600000,71.000000,66.653172,291.086579,2268.327969,69.786579,0.729654,0.659607,28.160393,0.070587,0.001028,0.924099,2360.898950,1.030802,0.071615,65.948000,90.400000,1.230000,2.200000,0.300000,75.000000,61.682304,357.000000,3.000000,1.050000,27.459462,1.349587,78.852559,1.567720,84.148551,1.898584,92.454315,60.000000,3.100000,05/05/21 02:48:21,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:55:20,69.600000,69.600000,71.000000,66.685251,291.085515,2268.651739,69.785515,0.729654,0.660337,28.159663,0.070585,0.001029,0.924075,2361.673922,1.030829,0.071615,65.948000,90.500000,1.498333,2.100000,0.700000,81.000000,87.216339,105.000000,72.000000,1.600000,77.250644,1.362810,76.091747,1.555574,83.648165,1.885837,92.767214,60.000000,3.100000,05/05/21 02:48:21,0.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:56:20,69.400000,69.400000,69.000000,66.487741,291.084312,2253.949122,69.784312,0.724685,0.655840,28.164160,0.070623,0.001023,0.924572,2345.587853,1.030469,0.071646,65.948000,90.500000,1.368333,2.000000,0.400000,74.000000,72.225349,350.000000,7.000000,1.050000,43.253662,1.433058,79.962125,1.573211,82.191458,1.876645,92.632364,60.000000,3.100000,05/05/21 02:48:21,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:57:20,69.600000,69.600000,71.000000,66.685251,291.082896,2268.651739,69.782896,0.729654,0.660337,28.159663,0.070585,0.001029,0.924075,2361.673922,1.030829,0.071615,65.948000,90.500000,1.716667,2.400000,1.100000,51.000000,64.536463,87.000000,6.000000,1.750000,24.363574,1.542149,68.393118,1.587022,79.631789,1.877423,92.171722,60.000000,3.100000,05/05/21 02:48:21,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:58:20,69.400000,69.400000,69.000000,66.455690,291.080918,2253.627541,69.780918,0.724685,0.655115,28.164885,0.070625,0.001022,0.924596,2344.818283,1.030443,0.071647,65.948000,90.400000,1.706667,3.000000,0.700000,93.000000,85.171596,133.000000,46.000000,1.850000,84.745918,1.709917,74.757053,1.579368,79.931551,1.877839,92.050120,60.000000,3.100000,05/05/21 02:48:21,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 02:59:20,69.600000,69.600000,71.000000,66.653172,291.079779,2268.327969,69.779779,0.729654,0.659607,28.160393,0.070587,0.001028,0.924099,2360.898950,1.030802,0.071615,65.948000,90.400000,1.800000,3.300000,0.900000,83.000000,92.983263,120.000000,50.000000,1.250000,90.250930,1.752066,88.821020,1.549584,82.897385,1.881283,92.138640,89.000000,3.300000,05/05/21 02:58:40,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:00:20,69.600000,69.600000,71.000000,66.653172,291.078782,2268.327969,69.778782,0.729654,0.659607,28.160393,0.070587,0.001028,0.924099,2360.898950,1.030802,0.071615,65.948000,90.400000,1.335000,2.200000,0.300000,61.000000,112.872648,189.000000,61.000000,1.800000,74.493415,1.569421,102.526089,1.538769,83.424203,1.874257,92.460563,89.000000,3.300000,05/05/21 02:58:40,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:01:20,69.600000,69.600000,71.000000,66.556748,291.077796,2267.356675,69.777796,0.729654,0.657418,28.162582,0.070593,0.001025,0.924171,2358.574157,1.030722,0.071618,65.948000,90.100000,1.558333,2.100000,0.400000,143.000000,97.535330,289.000000,32.000000,1.750000,133.751421,1.444628,105.695169,1.512146,85.408937,1.876645,92.680035,89.000000,3.300000,05/05/21 02:58:40,0.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:02:20,69.600000,69.600000,71.000000,66.588920,291.076821,2267.680437,69.776821,0.729654,0.658148,28.161852,0.070591,0.001026,0.924147,2359.349068,1.030749,0.071617,65.948000,90.200000,1.020000,2.400000,0.300000,121.000000,119.400124,198.000000,68.000000,2.250000,120.000000,1.292562,108.892221,1.470050,88.591314,1.866148,93.226636,89.000000,3.300000,05/05/21 02:58:40,0.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:03:20,69.600000,69.600000,71.000000,66.588920,291.075857,2267.680437,69.775857,0.729654,0.658148,28.161852,0.070591,0.001026,0.924147,2359.349068,1.030749,0.071617,65.948000,90.200000,1.588333,3.000000,0.400000,77.000000,95.992090,296.000000,13.000000,1.675000,76.750005,1.309091,108.170764,1.481697,88.914951,1.862205,93.117086,89.000000,3.300000,05/05/21 02:58:40,0.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:04:20,69.400000,69.400000,69.000000,66.423607,291.074523,2253.305961,69.774523,0.724685,0.654390,28.165610,0.070627,0.001020,0.924620,2344.048732,1.030416,0.071647,65.948000,90.300000,1.426667,3.500000,0.500000,129.000000,105.682427,132.000000,41.000000,2.625000,123.011480,1.514876,101.221220,1.501664,92.978359,1.858373,93.327423,129.000000,3.500000,05/05/21 03:04:20,0.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:05:20,69.600000,69.600000,71.000000,66.621062,291.072700,2268.004202,69.772700,0.729654,0.658878,28.161122,0.070589,0.001027,0.924123,2360.123999,1.030775,0.071616,65.948000,90.300000,3.263333,6.300000,1.100000,125.000000,91.204002,217.000000,33.000000,1.725000,110.492805,2.338017,99.202619,1.678037,93.506863,1.875812,92.966337,130.000000,6.300000,05/05/21 03:04:25,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:06:20,69.600000,69.600000,71.000000,66.621062,291.071774,2268.004202,69.771774,0.729654,0.658878,28.161122,0.070589,0.001027,0.924123,2360.123999,1.030775,0.071616,65.948000,90.300000,1.228333,2.000000,0.800000,76.000000,63.470272,121.000000,16.000000,1.100000,61.732390,2.256198,75.855401,1.664060,92.542944,1.860317,92.294963,130.000000,6.300000,05/05/21 03:04:25,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:07:20,69.600000,69.600000,71.000000,66.621062,291.070857,2268.004202,69.770857,0.729654,0.658878,28.161122,0.070589,0.001027,0.924123,2360.123999,1.030775,0.071616,65.948000,90.300000,1.228333,1.800000,0.700000,62.000000,73.912481,139.000000,16.000000,1.475000,64.750100,1.236364,69.086513,1.615474,93.536136,1.846904,91.751888,130.000000,6.300000,05/05/21 03:04:25,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:08:20,69.400000,69.400000,69.000000,66.455690,291.069012,2253.627541,69.769012,0.724685,0.655115,28.164885,0.070625,0.001022,0.924596,2344.818283,1.030443,0.071647,65.948000,90.400000,1.358333,1.800000,0.500000,65.000000,60.571430,79.000000,8.000000,1.325000,65.999695,1.292562,67.223068,1.581032,90.979721,1.838017,91.095704,130.000000,6.300000,05/05/21 03:04:25,0.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:09:20,69.400000,69.400000,69.000000,66.487741,291.067063,2265.721123,69.767063,0.724685,0.655840,28.154160,0.070598,0.001023,0.924244,2356.209256,1.030835,0.071621,65.948000,90.500000,0.873333,1.300000,0.200000,131.000000,82.919912,144.000000,0.000000,0.325000,110.169626,1.119835,71.104160,1.487521,89.881426,1.825798,90.905902,130.000000,6.300000,05/05/21 03:04:25,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:10:20,69.400000,69.400000,69.000000,66.551752,291.065134,2266.364466,69.765134,0.724685,0.657289,28.152711,0.070595,0.001025,0.924196,2357.749003,1.030888,0.071620,65.948000,90.700000,1.308333,2.700000,0.500000,89.000000,85.139614,328.000000,18.000000,2.525000,72.467054,1.091736,83.817464,1.485691,86.908070,1.809414,90.524664,130.000000,6.300000,05/05/21 03:04:25,0.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:11:20,69.400000,69.400000,69.000000,66.551752,291.063226,2266.364466,69.763226,0.724685,0.657289,28.152711,0.070595,0.001025,0.924196,2357.749003,1.030888,0.071620,65.948000,90.700000,1.415000,2.800000,0.200000,110.000000,101.625943,145.000000,63.000000,0.975000,101.011953,1.352893,94.181276,1.471714,87.695959,1.797084,90.388100,130.000000,6.300000,05/05/21 03:04:25,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:12:20,69.400000,69.400000,69.000000,66.551752,291.061338,2266.364466,69.761338,0.724685,0.657289,28.152711,0.070595,0.001025,0.924196,2357.749003,1.030888,0.071620,65.948000,90.700000,0.991667,1.600000,0.400000,204.000000,84.258838,204.000000,45.000000,0.600000,171.514912,1.212397,93.127590,1.469717,84.206115,1.782283,90.214773,130.000000,6.300000,05/05/21 03:04:25,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:13:20,69.400000,69.400000,69.000000,66.519762,291.059469,2266.042793,69.759469,0.724685,0.656564,28.153436,0.070597,0.001024,0.924220,2356.979120,1.030862,0.071620,65.948000,90.600000,0.913333,2.000000,0.200000,134.000000,116.926598,230.000000,70.000000,1.300000,116.778486,0.954545,100.740959,1.400832,86.159393,1.760150,90.343525,130.000000,6.300000,05/05/21 03:04:25,0.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:14:20,69.400000,69.400000,69.000000,66.551752,291.057619,2254.592293,69.757619,0.724685,0.657289,28.162711,0.070620,0.001025,0.924525,2347.127053,1.030522,0.071645,65.948000,90.700000,1.638333,2.800000,0.900000,116.000000,114.167910,134.000000,87.000000,2.425000,110.999085,1.268595,115.992102,1.425291,87.231591,1.754013,90.602244,130.000000,6.300000,05/05/21 03:04:25,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:15:20,69.400000,69.400000,69.000000,66.583711,291.055789,2254.913881,69.755789,0.724685,0.658014,28.161986,0.070618,0.001026,0.924501,2347.896683,1.030549,0.071644,65.948000,90.800000,2.110000,3.200000,1.400000,84.000000,115.054393,144.000000,79.000000,1.950000,85.500038,1.868595,114.768676,1.307987,89.853460,1.754707,91.106195,112.000000,3.200000,05/05/21 03:14:25,1.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:16:20,69.200000,69.200000,69.000000,66.418020,291.053094,2240.529814,69.753094,0.719745,0.654248,28.165752,0.070654,0.001021,0.924974,2332.583728,1.030216,0.071675,65.948000,90.900000,1.671667,2.100000,0.600000,130.000000,81.479902,130.000000,62.000000,1.700000,115.508514,1.898347,98.243362,1.350582,91.594417,1.757984,90.996964,112.000000,3.200000,05/05/21 03:14:25,1.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:17:20,69.200000,69.200000,69.000000,66.449890,291.050291,2240.849233,69.750291,0.719745,0.654968,28.165032,0.070652,0.001022,0.924951,2333.348029,1.030243,0.071674,66.164000,91.000000,2.018333,3.000000,1.300000,132.000000,104.326475,136.000000,69.000000,1.775000,126.771282,1.847107,92.733391,1.430116,94.802646,1.761566,91.254853,112.000000,3.200000,05/05/21 03:14:25,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:18:20,69.200000,69.200000,69.000000,66.449890,291.047517,2240.849233,69.747517,0.719745,0.654968,28.165032,0.070652,0.001022,0.924951,2333.348029,1.030243,0.071674,66.164000,91.000000,1.686667,3.200000,0.600000,78.000000,92.055912,346.000000,21.000000,1.225000,83.248068,1.854545,98.809807,1.462230,98.051692,1.758873,91.208223,112.000000,3.200000,05/05/21 03:14:25,1.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:19:20,69.200000,69.200000,69.000000,66.481730,291.044771,2241.168653,69.744771,0.719745,0.655688,28.164312,0.070651,0.001023,0.924927,2334.112349,1.030269,0.071673,66.164000,91.100000,1.706667,3.000000,0.600000,101.000000,87.362884,117.000000,30.000000,0.925000,62.860931,1.695041,89.929124,1.543927,98.489120,1.766315,91.199044,112.000000,3.200000,05/05/21 03:14:25,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:20:20,69.200000,69.200000,69.000000,66.513539,291.042051,2241.488076,69.742051,0.719745,0.656408,28.163592,0.070649,0.001024,0.924903,2334.876690,1.030295,0.071673,66.164000,91.200000,1.790000,4.000000,1.000000,123.000000,101.995843,133.000000,76.000000,3.850000,119.002061,1.744628,94.551514,1.595341,99.983666,1.766870,91.325945,124.000000,4.000000,05/05/21 03:20:19,0.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:21:20,69.200000,69.200000,69.000000,66.481730,291.039359,2241.168653,69.739359,0.719745,0.655688,28.164312,0.070651,0.001023,0.924927,2334.112349,1.030269,0.071673,66.164000,91.100000,1.986667,3.300000,0.700000,114.000000,106.151557,141.000000,70.000000,2.575000,101.013858,1.885124,104.045980,1.650582,100.502331,1.774507,91.289879,124.000000,4.000000,05/05/21 03:20:19,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:22:20,69.200000,69.200000,69.000000,66.449890,291.036694,2240.849233,69.736694,0.719745,0.654968,28.165032,0.070652,0.001022,0.924951,2333.348029,1.030243,0.071674,66.164000,91.000000,2.285000,3.900000,1.200000,101.000000,101.051165,136.000000,70.000000,2.100000,93.747639,2.149587,103.751794,1.778369,102.163509,1.783588,91.255437,124.000000,4.000000,05/05/21 03:20:19,1.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:23:20,69.200000,69.200000,69.000000,66.449890,291.034055,2252.622177,69.734055,0.719745,0.654968,28.155032,0.070627,0.001022,0.924622,2343.969103,1.030609,0.071649,66.164000,91.000000,1.741667,3.800000,0.600000,94.000000,95.929504,129.000000,55.000000,1.600000,91.000000,2.022314,98.628745,1.862396,100.102294,1.773480,90.986933,124.000000,4.000000,05/05/21 03:20:19,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:24:20,69.200000,69.200000,69.000000,66.418020,291.031441,2252.302673,69.731441,0.719745,0.654248,28.155752,0.070629,0.001021,0.924646,2343.204530,1.030582,0.071650,65.948000,90.900000,2.158333,4.600000,1.200000,129.000000,104.605701,130.000000,88.000000,1.850000,124.501831,1.943802,100.303157,1.916972,99.097708,1.769508,90.824740,117.000000,4.600000,05/05/21 03:23:43,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:25:20,69.200000,69.200000,69.000000,66.386119,291.028853,2251.983171,69.728853,0.719745,0.653529,28.156471,0.070631,0.001019,0.924669,2342.439977,1.030556,0.071650,65.948000,90.800000,2.613333,5.200000,1.300000,91.000000,104.444977,137.000000,77.000000,2.450000,90.500915,2.378512,104.436934,1.966057,98.007792,1.780367,91.027365,128.000000,5.200000,05/05/21 03:24:58,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:26:20,69.200000,69.200000,69.000000,66.354187,291.026290,2251.663672,69.726290,0.719745,0.652809,28.157191,0.070633,0.001018,0.924693,2341.675444,1.030530,0.071651,65.948000,90.700000,2.590000,3.800000,1.500000,123.000000,106.853439,131.000000,77.000000,2.125000,116.247496,2.596694,105.838862,2.057737,100.649517,1.791141,91.132514,128.000000,5.200000,05/05/21 03:24:58,1.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:27:20,69.200000,69.200000,69.000000,66.354187,291.023752,2251.663672,69.723752,0.719745,0.652809,28.157191,0.070633,0.001018,0.924693,2341.675444,1.030530,0.071651,65.948000,90.700000,1.958333,3.000000,0.900000,95.000000,94.239834,167.000000,42.000000,1.475000,79.500000,2.276860,100.593529,2.050749,99.655179,1.773480,90.756785,128.000000,5.200000,05/05/21 03:24:58,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:28:20,69.200000,69.200000,69.000000,66.322225,291.021238,2251.344175,69.721238,0.719745,0.652089,28.157911,0.070634,0.001017,0.924717,2340.910929,1.030503,0.071652,65.948000,90.600000,2.178333,4.100000,1.000000,108.000000,108.191112,137.000000,90.000000,2.175000,114.456911,2.069421,101.588487,2.099501,101.108072,1.778256,90.866274,128.000000,5.200000,05/05/21 03:24:58,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:29:20,69.200000,69.200000,69.000000,66.322225,291.018749,2251.344175,69.718749,0.719745,0.652089,28.157911,0.070634,0.001017,0.924717,2340.910929,1.030503,0.071652,65.948000,90.600000,3.023333,5.300000,1.400000,141.000000,111.058981,141.000000,75.000000,3.450000,135.753650,2.595868,109.493118,2.231281,103.496021,1.792835,90.930329,127.000000,5.300000,05/05/21 03:28:39,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:30:20,69.400000,69.400000,69.000000,66.519762,291.016663,2266.042793,69.716663,0.724685,0.656564,28.153436,0.070597,0.001024,0.924220,2356.979120,1.030862,0.071620,65.948000,90.600000,2.820000,5.400000,0.800000,125.000000,108.933537,139.000000,61.000000,2.700000,120.260984,2.914876,109.989189,2.337937,104.219258,1.790530,90.851636,121.000000,5.400000,05/05/21 03:29:53,1.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:31:20,69.400000,69.400000,69.000000,66.455690,291.014959,2265.399455,69.714959,0.724685,0.655115,28.154885,0.070600,0.001022,0.924268,2355.439412,1.030809,0.071622,65.948000,90.400000,3.341667,5.100000,1.900000,106.000000,106.475165,147.000000,72.000000,2.650000,100.498628,3.084298,107.980532,2.472047,104.232956,1.805443,90.639009,121.000000,5.400000,05/05/21 03:29:53,1.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:32:20,69.400000,69.400000,69.000000,66.455690,291.013476,2253.627541,69.713476,0.724685,0.655115,28.164885,0.070625,0.001022,0.924596,2344.818283,1.030443,0.071647,65.948000,90.400000,2.268333,3.700000,1.200000,71.000000,95.959959,118.000000,70.000000,2.225000,73.747831,2.810744,101.317973,2.467221,103.688607,1.785504,90.262350,121.000000,5.400000,05/05/21 03:29:53,1.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:33:20,69.400000,69.400000,69.000000,66.455690,291.012007,2265.399455,69.712007,0.724685,0.655115,28.154885,0.070600,0.001022,0.924268,2355.439412,1.030809,0.071622,65.948000,90.400000,2.875000,5.300000,1.800000,126.000000,102.963175,126.000000,72.000000,3.650000,121.750081,2.572727,99.494046,2.580865,104.379676,1.802694,90.521425,121.000000,5.400000,05/05/21 03:29:53,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:34:20,69.400000,69.400000,69.000000,66.423607,291.010551,2253.305961,69.710551,0.724685,0.654390,28.165610,0.070627,0.001020,0.924620,2344.048732,1.030416,0.071647,65.948000,90.300000,3.658333,6.600000,1.200000,112.000000,114.380952,135.000000,83.000000,3.350000,104.498282,3.257851,108.389063,2.731448,105.426869,1.838656,91.026550,120.000000,6.600000,05/05/21 03:34:02,1.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:35:20,69.400000,69.400000,69.000000,66.391493,291.009109,2252.984384,69.709109,0.724685,0.653666,28.166334,0.070629,0.001019,0.924644,2343.279201,1.030390,0.071648,65.948000,90.200000,3.871667,6.800000,1.100000,96.000000,108.251459,140.000000,64.000000,2.250000,93.749929,3.767769,111.508989,2.858070,105.737669,1.865371,91.597041,136.000000,6.800000,05/05/21 03:34:55,2.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:36:20,69.400000,69.400000,69.000000,66.359348,291.007680,2252.662810,69.707680,0.724685,0.652941,28.167059,0.070631,0.001018,0.924667,2342.509690,1.030363,0.071649,65.948000,90.100000,3.566667,5.800000,1.300000,139.000000,121.265068,173.000000,96.000000,4.150000,132.248297,3.723967,114.836535,2.954908,107.231069,1.897723,92.579239,136.000000,6.800000,05/05/21 03:34:55,2.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:37:20,69.400000,69.400000,69.000000,66.359348,291.006265,2252.662810,69.706265,0.724685,0.652941,28.167059,0.070631,0.001018,0.924667,2342.509690,1.030363,0.071649,65.948000,90.100000,3.445000,5.500000,1.700000,103.000000,116.464908,147.000000,82.000000,3.475000,100.998626,3.496694,118.666701,3.102995,109.360606,1.929964,93.445993,136.000000,6.800000,05/05/21 03:34:55,1.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:38:20,69.400000,69.400000,69.000000,66.391493,291.004862,2252.984384,69.704862,0.724685,0.653666,28.166334,0.070629,0.001019,0.924644,2343.279201,1.030390,0.071648,65.948000,90.200000,3.563333,5.700000,1.600000,114.000000,112.435674,136.000000,84.000000,4.775000,119.000534,3.501653,114.644997,3.241431,109.815900,1.963344,94.227630,136.000000,6.800000,05/05/21 03:34:55,2.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:39:20,69.400000,69.400000,69.000000,66.455690,291.003472,2253.627541,69.703472,0.724685,0.655115,28.164885,0.070625,0.001022,0.924596,2344.818283,1.030443,0.071647,65.948000,90.400000,2.743333,4.600000,0.900000,139.000000,103.115578,142.000000,59.000000,3.275000,138.999771,3.158678,107.898541,3.215807,109.105587,1.979894,94.529117,136.000000,6.800000,05/05/21 03:34:55,1.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:40:20,69.400000,69.400000,69.000000,66.487741,291.001702,2265.721123,69.701702,0.724685,0.655840,28.154160,0.070598,0.001023,0.924244,2356.209256,1.030835,0.071621,65.948000,90.500000,3.123333,5.200000,1.600000,120.000000,121.872297,154.000000,93.000000,4.250000,119.500915,2.940496,112.815722,3.246090,110.389638,1.996945,95.159919,136.000000,6.800000,05/05/21 03:34:55,2.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:41:20,69.200000,69.200000,69.000000,66.290231,290.999541,2239.252164,69.699541,0.719745,0.651369,28.168631,0.070661,0.001016,0.925069,2329.526718,1.030111,0.071677,65.948000,90.500000,3.950000,5.800000,2.100000,119.000000,122.403364,141.000000,98.000000,2.925000,123.500000,3.533058,122.280285,3.305491,111.980376,2.032352,95.478216,136.000000,6.800000,05/05/21 03:34:55,2.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:42:20,69.200000,69.200000,69.000000,66.290231,290.997294,2239.252164,69.697294,0.719745,0.651369,28.168631,0.070661,0.001016,0.925069,2329.526718,1.030111,0.071677,65.948000,90.500000,3.353333,6.100000,1.100000,130.000000,130.000211,162.000000,109.000000,1.825000,116.981214,3.659504,126.143047,3.412978,115.382205,2.053152,96.478957,136.000000,6.800000,05/05/21 03:34:55,2.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:43:20,69.400000,69.400000,69.000000,66.455690,290.995650,2265.399455,69.695650,0.724685,0.655115,28.154885,0.070600,0.001022,0.924268,2355.439412,1.030809,0.071622,65.948000,90.400000,2.791667,4.400000,0.700000,111.000000,123.063999,260.000000,90.000000,2.200000,116.244204,3.064463,126.592180,3.407820,117.462375,2.057290,97.448002,136.000000,6.800000,05/05/21 03:34:55,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:44:20,69.400000,69.400000,69.000000,66.455690,290.994109,2253.627541,69.694109,0.724685,0.655115,28.164885,0.070625,0.001022,0.924596,2344.818283,1.030443,0.071647,65.948000,90.400000,2.725000,4.400000,1.400000,98.000000,116.950648,150.000000,82.000000,2.200000,94.501525,2.747934,120.018528,3.314975,117.701766,2.075340,98.141795,136.000000,6.800000,05/05/21 03:34:55,1.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:45:20,69.200000,69.200000,69.000000,66.290231,290.992020,2239.252164,69.692020,0.719745,0.651369,28.168631,0.070661,0.001016,0.925069,2329.526718,1.030111,0.071677,65.948000,90.500000,2.236667,3.600000,1.000000,128.000000,104.653096,134.000000,63.000000,2.150000,119.494502,2.480165,110.912659,3.148586,117.332440,2.085615,98.368068,135.000000,6.100000,05/05/21 03:41:41,1.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:46:20,69.000000,69.000000,69.000000,66.188526,290.989728,2225.512549,69.689728,0.714835,0.649070,28.170930,0.070694,0.001013,0.925494,2315.767082,1.029832,0.071707,65.948000,90.800000,2.366667,4.700000,0.800000,120.000000,107.363997,138.000000,57.000000,2.150000,108.240640,2.300826,105.964126,3.030116,115.998493,2.105193,98.717199,135.000000,6.100000,05/05/21 03:41:41,1.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:47:20,69.000000,69.000000,69.000000,66.252243,290.986709,2237.920519,69.686709,0.714835,0.650500,28.159500,0.070665,0.001015,0.925119,2327.904385,1.030250,0.071680,66.164000,91.000000,3.231667,5.300000,0.800000,116.000000,118.417602,150.000000,46.000000,2.625000,119.249785,2.797521,112.941039,3.009817,116.128283,2.132741,99.239545,135.000000,6.100000,05/05/21 03:41:41,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:48:20,69.000000,69.000000,69.000000,66.252243,290.983702,2237.920519,69.683702,0.714835,0.650500,28.159500,0.070665,0.001015,0.925119,2327.904385,1.030250,0.071680,66.164000,91.000000,2.398333,4.000000,1.300000,80.000000,102.650043,136.000000,67.000000,2.200000,73.749547,2.811570,110.566493,2.893511,115.182685,2.142988,99.557784,135.000000,6.100000,05/05/21 03:41:41,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:49:20,69.000000,69.000000,69.000000,66.252243,290.980721,2237.920519,69.680721,0.714835,0.650500,28.159500,0.070665,0.001015,0.925119,2327.904385,1.030250,0.071680,66.164000,91.000000,2.561667,5.600000,0.700000,120.000000,107.799890,135.000000,36.000000,1.700000,112.001989,2.480992,105.314273,2.874210,115.640588,2.150708,100.256944,135.000000,6.100000,05/05/21 03:41:41,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:50:20,69.200000,69.200000,69.000000,66.418020,290.978099,2252.302673,69.678099,0.719745,0.654248,28.155752,0.070629,0.001021,0.924646,2343.204530,1.030582,0.071650,65.948000,90.900000,2.083333,3.900000,1.200000,114.000000,94.513856,129.000000,15.000000,3.675000,112.999619,2.323140,101.105660,2.772879,112.953250,2.161372,100.030234,135.000000,6.100000,05/05/21 03:41:41,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:51:20,69.000000,69.000000,69.000000,66.188526,290.975917,2237.285839,69.675917,0.714835,0.649070,28.160930,0.070669,0.001013,0.925166,2326.385932,1.030198,0.071682,65.948000,90.800000,3.368333,5.100000,1.000000,130.000000,127.916186,148.000000,100.000000,4.525000,124.248451,2.716529,112.001410,2.710649,113.520322,2.187087,100.932170,135.000000,6.100000,05/05/21 03:41:41,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:52:20,69.200000,69.200000,69.000000,66.354187,290.973596,2251.663672,69.673596,0.719745,0.652809,28.157191,0.070633,0.001018,0.924693,2341.675444,1.030530,0.071651,65.948000,90.700000,3.533333,5.600000,1.900000,124.000000,118.219071,139.000000,92.000000,5.425000,127.000000,3.452893,123.015908,2.727621,112.318506,2.221938,101.504810,126.000000,5.600000,05/05/21 03:48:54,2.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:53:20,69.200000,69.200000,69.000000,66.322225,290.971566,2239.571573,69.671566,0.719745,0.652089,28.167911,0.070660,0.001017,0.925045,2330.290941,1.030137,0.071677,65.948000,90.600000,3.208333,5.100000,0.700000,98.000000,126.811171,171.000000,94.000000,3.150000,106.983889,3.385124,122.564831,2.770715,112.725902,2.250875,102.114359,126.000000,5.600000,05/05/21 03:48:54,1.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:54:20,69.200000,69.200000,69.000000,66.258207,290.969554,2250.705188,69.669554,0.719745,0.650650,28.159350,0.070638,0.001015,0.924764,2339.381960,1.030451,0.071653,65.948000,90.400000,2.165000,3.000000,1.100000,82.000000,99.051009,124.000000,71.000000,1.350000,88.233425,2.707438,113.112601,2.714476,110.882821,2.266509,102.590041,126.000000,5.600000,05/05/21 03:48:54,2.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:55:20,69.200000,69.200000,69.000000,66.290231,290.967559,2251.024680,69.667559,0.719745,0.651369,28.158631,0.070636,0.001016,0.924740,2340.146435,1.030477,0.071652,65.948000,90.500000,1.676667,2.400000,0.700000,76.000000,91.423566,132.000000,59.000000,2.050000,72.001602,1.929752,95.273957,2.659235,109.608185,2.269508,102.673504,126.000000,5.600000,05/05/21 03:48:54,1.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:56:20,69.200000,69.200000,69.000000,66.322225,290.965581,2251.344175,69.665581,0.719745,0.652089,28.157911,0.070634,0.001017,0.924717,2340.910929,1.030503,0.071652,65.948000,90.600000,2.128333,3.000000,1.000000,103.000000,80.013998,135.000000,40.000000,1.275000,83.175897,1.897521,85.682876,2.635108,106.901851,2.282172,102.773474,126.000000,5.600000,05/05/21 03:48:54,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:57:20,69.000000,69.000000,69.000000,66.188526,290.963085,2237.285839,69.663085,0.714835,0.649070,28.160930,0.070669,0.001013,0.925166,2326.385932,1.030198,0.071682,65.948000,90.800000,1.711667,3.000000,0.800000,105.000000,97.467712,140.000000,74.000000,1.625000,98.247496,1.923140,88.686241,2.483694,104.758790,2.282116,103.301776,126.000000,5.600000,05/05/21 03:48:54,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:58:20,69.000000,69.000000,69.000000,66.252243,290.960303,2237.920519,69.660303,0.714835,0.650500,28.159500,0.070665,0.001015,0.925119,2327.904385,1.030250,0.071680,66.164000,91.000000,2.016667,4.700000,0.400000,136.000000,111.214557,142.000000,42.000000,4.250000,132.499543,1.857025,104.199848,2.445258,105.560327,2.287337,103.757119,126.000000,5.600000,05/05/21 03:48:54,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 03:59:20,69.000000,69.000000,69.000000,66.188526,290.957545,2237.285839,69.657545,0.714835,0.649070,28.160930,0.070669,0.001013,0.925166,2326.385932,1.030198,0.071682,65.948000,90.800000,2.726667,4.600000,0.900000,96.000000,110.177396,155.000000,88.000000,1.950000,96.251101,2.365289,110.637340,2.460399,105.881738,2.302610,104.058415,130.000000,5.600000,05/05/21 03:52:18,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:00:20,69.000000,69.000000,69.000000,66.188526,290.954809,2237.285839,69.654809,0.714835,0.649070,28.160930,0.070669,0.001013,0.925166,2326.385932,1.030198,0.071682,65.948000,90.800000,1.481667,2.600000,0.500000,59.000000,102.236655,356.000000,2.000000,1.375000,43.495160,2.123967,106.721912,2.403827,106.649666,2.305193,103.877318,130.000000,5.600000,05/05/21 03:52:18,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:01:20,69.000000,69.000000,69.000000,66.156621,290.952096,2236.968502,69.652096,0.714835,0.648355,28.161645,0.070671,0.001012,0.925189,2325.626734,1.030172,0.071682,65.948000,90.700000,1.956667,2.700000,0.900000,120.000000,89.450408,120.000000,42.000000,1.750000,109.512454,1.719835,95.486116,2.265225,102.707921,2.311886,103.740166,130.000000,5.600000,05/05/21 03:52:18,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:02:20,69.200000,69.200000,69.000000,66.322225,290.949515,2251.344175,69.649515,0.719745,0.652089,28.157911,0.070634,0.001017,0.924717,2340.910929,1.030503,0.071652,65.948000,90.600000,3.031667,6.200000,1.000000,111.000000,109.674330,145.000000,80.000000,2.625000,105.248165,2.484298,99.347717,2.215308,101.807095,2.345543,103.588875,129.000000,6.200000,05/05/21 04:01:30,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:03:20,69.200000,69.200000,69.000000,66.290231,290.947490,2251.024680,69.647490,0.719745,0.651369,28.158631,0.070636,0.001016,0.924740,2340.146435,1.030477,0.071652,65.948000,90.500000,1.973333,4.000000,0.900000,66.000000,88.918881,125.000000,59.000000,1.875000,72.745817,2.501653,99.503187,2.088353,97.917227,2.351708,103.439970,129.000000,6.200000,05/05/21 04:01:30,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:04:20,69.200000,69.200000,69.000000,66.258207,290.945659,2250.705188,69.645659,0.719745,0.650650,28.159350,0.070638,0.001015,0.924764,2339.381960,1.030451,0.071653,65.948000,90.400000,2.421667,4.200000,1.500000,65.000000,97.388730,128.000000,65.000000,3.175000,76.980383,2.204132,93.320482,2.111148,97.717643,2.368842,103.309857,129.000000,6.200000,05/05/21 04:01:30,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:05:20,69.200000,69.200000,69.000000,66.290231,290.943842,2251.024680,69.643842,0.719745,0.651369,28.158631,0.070636,0.001016,0.924740,2340.146435,1.030477,0.071652,65.948000,90.500000,3.675000,7.100000,1.400000,118.000000,110.095080,148.000000,56.000000,5.300000,121.749071,3.038843,103.187307,2.312313,99.544300,2.375340,103.575768,128.000000,7.100000,05/05/21 04:04:32,1.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:06:20,69.200000,69.200000,69.000000,66.258207,290.942040,2250.705188,69.642040,0.719745,0.650650,28.159350,0.070638,0.001015,0.924764,2339.381960,1.030451,0.071653,65.948000,90.400000,3.808333,4.800000,2.600000,90.000000,118.456804,134.000000,85.000000,2.825000,94.001989,3.731405,114.074823,2.477870,103.508270,2.418051,104.454650,128.000000,7.100000,05/05/21 04:04:32,2.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:07:20,69.200000,69.200000,69.000000,66.226151,290.940253,2250.385698,69.640253,0.719745,0.649930,28.160070,0.070640,0.001014,0.924788,2338.617505,1.030424,0.071654,65.948000,90.300000,3.606667,6.400000,1.400000,121.000000,114.387071,143.000000,82.000000,4.800000,121.264247,3.718182,116.441110,2.668053,105.267860,2.457790,105.117251,128.000000,7.100000,05/05/21 04:04:32,2.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:08:20,69.200000,69.200000,69.000000,66.194065,290.938481,2250.066210,69.638481,0.719745,0.649210,28.160790,0.070642,0.001013,0.924811,2337.853069,1.030398,0.071654,65.948000,90.200000,3.440000,7.000000,1.200000,116.000000,114.770766,192.000000,82.000000,2.400000,115.749833,3.516529,114.368760,2.814975,105.676508,2.492363,105.975069,128.000000,7.100000,05/05/21 04:04:32,2.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:09:20,69.200000,69.200000,69.000000,66.097618,290.936722,2249.107762,69.636722,0.719745,0.647051,28.162949,0.070647,0.001009,0.924882,2335.559878,1.030319,0.071656,65.732000,89.900000,3.275000,7.800000,1.100000,89.000000,100.823537,130.000000,43.000000,2.100000,91.000000,3.377686,107.903265,2.865225,104.652962,2.532130,106.258172,125.000000,7.800000,05/05/21 04:08:25,2.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:10:20,69.200000,69.200000,69.000000,66.065407,290.934978,2248.788283,69.634978,0.719745,0.646331,28.163669,0.070649,0.001008,0.924906,2334.795521,1.030293,0.071657,65.732000,89.800000,2.548333,3.800000,1.400000,92.000000,77.669808,105.000000,48.000000,2.250000,79.991413,2.914050,89.252578,2.970882,102.099591,2.553346,106.073100,125.000000,7.800000,05/05/21 04:08:25,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:11:20,69.200000,69.200000,69.000000,66.033164,290.933459,2248.468807,69.633459,0.719745,0.645611,28.164389,0.070651,0.001007,0.924929,2334.031182,1.030266,0.071658,65.732000,89.700000,2.696667,4.800000,1.700000,82.000000,95.293860,130.000000,68.000000,2.650000,82.249995,2.619835,86.456475,3.046589,102.772690,2.574396,105.968043,125.000000,7.800000,05/05/21 04:08:25,1.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:12:20,69.400000,69.400000,69.000000,66.230455,290.931887,2263.147847,69.631887,0.724685,0.650042,28.159958,0.070613,0.001014,0.924434,2350.051061,1.030623,0.071627,65.732000,89.700000,2.006667,2.700000,1.000000,107.000000,90.159722,113.000000,61.000000,1.475000,109.499695,2.353719,92.692572,2.945258,100.728838,2.591086,106.041478,125.000000,7.800000,05/05/21 04:08:25,1.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:13:20,69.400000,69.400000,69.000000,66.198153,290.930972,2262.826198,69.630972,0.724685,0.649318,28.160682,0.070615,0.001012,0.924458,2349.281376,1.030597,0.071627,65.732000,89.600000,2.235000,4.400000,1.000000,128.000000,101.114749,133.000000,63.000000,2.325000,122.513779,2.123140,95.362789,2.969551,101.899228,2.613330,105.780523,125.000000,7.800000,05/05/21 04:08:25,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:14:20,69.400000,69.400000,69.000000,66.198153,290.930064,2262.826198,69.630064,0.724685,0.649318,28.160682,0.070615,0.001012,0.924458,2349.281376,1.030597,0.071627,65.732000,89.600000,2.780000,4.300000,1.200000,106.000000,108.629367,140.000000,74.000000,2.625000,111.249098,2.498347,104.945161,3.006323,103.054842,2.632796,105.678702,125.000000,7.800000,05/05/21 04:08:25,1.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:15:20,69.400000,69.400000,69.000000,66.133455,290.929163,2262.182907,69.629163,0.724685,0.647868,28.162132,0.070618,0.001010,0.924506,2347.742064,1.030544,0.071629,65.732000,89.400000,3.038333,5.200000,1.400000,73.000000,95.202861,133.000000,68.000000,1.900000,71.750024,2.906612,102.201157,2.946922,101.686662,2.648070,105.336465,125.000000,7.800000,05/05/21 04:08:25,1.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:16:20,69.400000,69.400000,69.000000,66.133455,290.928269,2262.182907,69.628269,0.724685,0.647868,28.162132,0.070618,0.001010,0.924506,2347.742064,1.030544,0.071629,65.732000,89.400000,2.181667,3.700000,0.700000,163.000000,85.548233,163.000000,61.000000,2.200000,147.725970,2.614876,90.571438,2.780699,98.333841,2.656568,105.434444,125.000000,7.800000,05/05/21 04:08:25,1.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:17:20,69.400000,69.400000,69.000000,66.133455,290.927382,2262.182907,69.627382,0.724685,0.647868,28.162132,0.070618,0.001010,0.924506,2347.742064,1.030544,0.071629,65.732000,89.400000,1.831667,2.700000,0.900000,100.000000,78.804366,319.000000,4.000000,2.225000,94.500000,2.004132,82.222066,2.608652,94.946618,2.653291,105.064329,125.000000,7.800000,05/05/21 04:08:25,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:18:20,69.400000,69.400000,69.000000,66.165820,290.926502,2262.504551,69.626502,0.724685,0.648593,28.161407,0.070617,0.001011,0.924482,2348.511710,1.030570,0.071628,65.732000,89.500000,1.821667,2.700000,0.900000,103.000000,97.197315,130.000000,50.000000,1.750000,112.458782,1.828099,89.068020,2.442762,93.214645,2.655485,105.112190,125.000000,7.800000,05/05/21 04:08:25,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:19:20,69.400000,69.400000,69.000000,66.133455,290.925628,2262.182907,69.625628,0.724685,0.647868,28.162132,0.070618,0.001010,0.924506,2347.742064,1.030544,0.071629,65.732000,89.400000,2.563333,5.100000,0.800000,49.000000,85.448071,133.000000,49.000000,1.325000,59.904426,2.193388,91.381202,2.370216,91.606609,2.669814,105.087063,133.000000,5.200000,05/05/21 04:14:49,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:20:20,69.400000,69.400000,69.000000,66.133455,290.924762,2262.182907,69.624762,0.724685,0.647868,28.162132,0.070618,0.001010,0.924506,2347.742064,1.030544,0.071629,65.732000,89.400000,2.320000,4.400000,0.700000,96.000000,97.907895,341.000000,13.000000,3.475000,86.745817,2.435537,91.537396,2.347920,93.666131,2.679284,105.032947,133.000000,5.200000,05/05/21 04:14:49,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:21:20,69.400000,69.400000,69.000000,66.101058,290.923902,2261.861265,69.623902,0.724685,0.647144,28.162856,0.070620,0.001009,0.924529,2346.972439,1.030517,0.071629,65.732000,89.300000,1.848333,3.500000,0.700000,105.000000,96.268367,298.000000,4.000000,1.325000,104.746780,2.080165,96.687227,2.262895,93.732986,2.676784,104.869848,133.000000,5.200000,05/05/21 04:14:49,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:22:20,69.400000,69.400000,69.000000,66.101058,290.923048,2261.861265,69.623048,0.724685,0.647144,28.162856,0.070620,0.001009,0.924529,2346.972439,1.030517,0.071629,65.732000,89.300000,1.916667,2.600000,0.600000,84.000000,85.824418,129.000000,38.000000,1.875000,82.000000,1.891736,91.023963,2.252246,93.363699,2.670119,104.621512,133.000000,5.200000,05/05/21 04:14:49,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:23:20,69.200000,69.200000,69.000000,65.936246,290.922100,2247.510393,69.622100,0.719745,0.643452,28.166548,0.070656,0.001004,0.925000,2331.738285,1.030187,0.071660,65.732000,89.400000,1.493333,2.200000,0.400000,83.000000,75.574608,98.000000,32.000000,1.475000,79.750786,1.699174,80.790384,2.180200,90.756249,2.666065,104.284665,133.000000,5.200000,05/05/21 04:14:49,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:24:20,69.200000,69.200000,69.000000,65.968584,290.920503,2247.829862,69.620503,0.719745,0.644172,28.165828,0.070654,0.001005,0.924977,2332.502565,1.030214,0.071659,65.732000,89.500000,2.173333,3.200000,1.000000,70.000000,84.681266,128.000000,53.000000,2.125000,64.505507,1.833058,80.043458,2.120632,88.273187,2.666454,103.970611,133.000000,5.200000,05/05/21 04:14:49,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:25:20,69.200000,69.200000,69.000000,66.000889,290.918918,2248.149334,69.618918,0.719745,0.644892,28.165108,0.070653,0.001006,0.924953,2333.266864,1.030240,0.071658,65.732000,89.600000,1.660000,2.400000,1.000000,83.000000,79.349195,107.000000,51.000000,2.275000,78.999314,1.909917,81.952531,1.980532,86.568768,2.650736,103.532850,113.000000,5.100000,05/05/21 04:18:26,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:26:20,69.200000,69.200000,69.000000,66.065407,290.917346,2248.788283,69.617346,0.719745,0.646331,28.163669,0.070649,0.001008,0.924906,2334.795521,1.030293,0.071657,65.732000,89.800000,1.616667,2.100000,0.800000,91.000000,79.647603,96.000000,49.000000,1.775000,89.752792,1.641322,79.419069,1.924626,86.062007,2.634407,103.073517,113.000000,5.100000,05/05/21 04:18:26,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:27:20,69.000000,69.000000,69.000000,65.932424,290.915311,2234.747210,69.615311,0.714835,0.643351,28.166649,0.070683,0.001004,0.925354,2320.312890,1.029989,0.071687,65.948000,90.000000,2.023333,2.700000,1.400000,53.000000,82.167147,103.000000,53.000000,2.300000,58.743013,1.821488,80.924398,1.944260,86.234931,2.635435,102.850935,113.000000,5.100000,05/05/21 04:18:26,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:28:20,69.000000,69.000000,69.000000,65.964545,290.913018,2235.064531,69.613018,0.714835,0.644066,28.165934,0.070681,0.001005,0.925330,2321.071953,1.030015,0.071686,65.948000,90.100000,1.801667,3.800000,0.500000,98.000000,90.496480,139.000000,26.000000,1.900000,94.999848,1.913223,86.311008,1.941265,85.564049,2.629186,102.549683,113.000000,5.100000,05/05/21 04:18:26,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:29:20,69.000000,69.000000,69.000000,65.932424,290.910742,2234.747210,69.610742,0.714835,0.643351,28.166649,0.070683,0.001004,0.925354,2320.312890,1.029989,0.071687,65.948000,90.000000,2.778333,5.400000,1.300000,118.000000,97.572194,128.000000,68.000000,4.800000,121.000000,2.293388,93.726933,1.962562,86.706668,2.625493,102.324222,118.000000,5.400000,05/05/21 04:29:20,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:30:20,69.000000,69.000000,69.000000,65.900271,290.908483,2234.429892,69.608483,0.714835,0.642637,28.167363,0.070685,0.001003,0.925377,2319.553847,1.029963,0.071688,65.732000,89.900000,2.753333,5.200000,0.800000,75.000000,92.197154,225.000000,19.000000,2.650000,78.750500,2.763636,95.043175,2.008153,86.240801,2.624382,102.047898,118.000000,5.400000,05/05/21 04:29:20,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:31:20,69.000000,69.000000,69.000000,65.835871,290.906240,2233.795263,69.606240,0.714835,0.641207,28.168793,0.070689,0.001001,0.925424,2318.035818,1.029910,0.071689,65.732000,89.700000,2.325000,3.900000,1.200000,84.000000,83.352844,127.000000,59.000000,2.300000,72.991957,2.562810,87.816408,2.052413,85.008795,2.607220,101.646196,118.000000,5.400000,05/05/21 04:29:20,1.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:32:20,69.200000,69.200000,69.000000,65.968584,290.904675,2247.829862,69.604675,0.719745,0.644172,28.165828,0.070654,0.001005,0.924977,2332.502565,1.030214,0.071659,65.732000,89.500000,2.158333,3.000000,1.800000,100.000000,90.552637,111.000000,72.000000,1.975000,97.999924,2.242975,86.896803,2.077870,85.467981,2.605249,101.539857,118.000000,5.400000,05/05/21 04:29:20,1.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:33:20,69.200000,69.200000,69.000000,65.903877,290.903195,2247.190926,69.603195,0.719745,0.642732,28.167268,0.070658,0.001003,0.925024,2330.974025,1.030161,0.071661,65.732000,89.300000,1.883333,2.600000,1.200000,67.000000,92.878115,120.000000,64.000000,2.275000,78.227507,2.023967,91.641308,2.115641,87.223112,2.589253,101.378860,118.000000,5.400000,05/05/21 04:29:20,1.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:34:20,69.200000,69.200000,69.000000,65.839043,290.901737,2246.552000,69.601737,0.719745,0.641293,28.168707,0.070662,0.001000,0.925071,2329.445563,1.030108,0.071662,65.732000,89.100000,2.620000,4.300000,1.000000,61.000000,72.937001,100.000000,61.000000,1.225000,79.470947,2.248760,82.955577,2.161730,85.980937,2.572008,100.656292,118.000000,5.400000,05/05/21 04:29:20,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:35:20,69.400000,69.400000,69.000000,65.971153,290.900751,2260.574721,69.600751,0.724685,0.644245,28.165755,0.070627,0.001005,0.924624,2343.894133,1.030411,0.071632,65.516000,88.900000,2.401667,5.500000,0.800000,78.000000,96.827212,179.000000,56.000000,2.650000,74.500457,2.507438,84.275544,2.235774,87.721707,2.546987,100.459454,125.000000,5.500000,05/05/21 04:35:10,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:36:20,69.400000,69.400000,69.000000,65.906008,290.900024,2248.161013,69.600024,0.724685,0.642795,28.177205,0.070656,0.001002,0.925000,2331.738614,1.029992,0.071658,65.516000,88.700000,2.426667,3.400000,1.700000,75.000000,75.546255,103.000000,38.000000,1.800000,74.750900,2.402479,85.714883,2.316639,87.339428,2.528214,99.693460,125.000000,5.500000,05/05/21 04:35:10,2.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:37:20,69.400000,69.400000,69.000000,65.873388,290.899303,2247.839474,69.599303,0.724685,0.642071,28.177929,0.070658,0.001001,0.925024,2330.969400,1.029966,0.071659,65.516000,88.600000,2.276667,3.600000,0.900000,108.000000,79.755488,126.000000,51.000000,2.325000,109.999771,2.352066,77.637337,2.343095,87.052011,2.508914,99.055723,125.000000,5.500000,05/05/21 04:35:10,2.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:38:20,69.400000,69.400000,69.000000,65.873388,290.898587,2259.609838,69.598587,0.724685,0.642071,28.167929,0.070633,0.001001,0.924696,2341.585612,1.030332,0.071634,65.516000,88.600000,2.386667,3.600000,1.300000,93.000000,91.308429,154.000000,71.000000,1.875000,95.000000,2.326446,85.452105,2.401165,87.209996,2.489309,98.690118,125.000000,5.500000,05/05/21 04:35:10,2.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:39:20,69.400000,69.400000,69.000000,65.840735,290.897876,2247.517937,69.597876,0.724685,0.641346,28.178654,0.070660,0.001000,0.925048,2330.200206,1.029939,0.071660,65.516000,88.500000,1.868333,4.300000,0.200000,54.000000,103.726921,160.000000,33.000000,1.900000,57.979307,2.129752,97.351559,2.315141,87.709275,2.474535,98.703706,125.000000,5.500000,05/05/21 04:35:10,1.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:40:20,69.600000,69.600000,71.000000,66.004980,290.897265,2273.622747,69.597265,0.729654,0.645014,28.164986,0.070599,0.001005,0.924250,2356.021063,1.030634,0.071604,65.516000,88.400000,2.056667,4.200000,0.400000,88.000000,91.110420,149.000000,14.000000,2.575000,104.245221,1.961157,97.412747,2.240599,87.531673,2.457179,98.181345,125.000000,5.500000,05/05/21 04:35:10,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:41:20,69.600000,69.600000,71.000000,65.972235,290.896789,2261.529359,69.596789,0.729654,0.644285,28.175715,0.070626,0.001004,0.924602,2344.629192,1.030241,0.071630,65.516000,88.300000,2.681667,4.800000,1.200000,126.000000,106.597470,131.000000,85.000000,2.200000,118.746494,2.366942,98.941677,2.276206,89.939065,2.435351,97.906948,125.000000,5.500000,05/05/21 04:35:10,1.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:42:20,69.600000,69.600000,71.000000,65.939458,290.896801,2261.205642,69.596801,0.729654,0.643555,28.176445,0.070628,0.001003,0.924626,2343.854663,1.030215,0.071631,65.516000,88.200000,1.645000,2.700000,0.700000,106.000000,90.297824,138.000000,65.000000,0.925000,95.248576,2.161983,98.340787,2.224126,89.940179,2.406720,97.231796,125.000000,5.500000,05/05/21 04:35:10,1.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:43:20,69.600000,69.600000,71.000000,65.972235,290.896812,2261.529359,69.596812,0.729654,0.644285,28.175715,0.070626,0.001004,0.924602,2344.629192,1.030241,0.071630,65.516000,88.300000,1.701667,2.800000,0.700000,104.000000,92.843388,111.000000,77.000000,1.500000,98.001146,1.680165,91.850586,2.206323,89.884115,2.388809,96.734895,125.000000,5.500000,05/05/21 04:35:10,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:44:20,69.400000,69.400000,69.000000,65.775333,290.896554,2246.874870,69.596554,0.724685,0.639897,28.180103,0.070663,0.000998,0.925096,2328.661876,1.029886,0.071661,65.516000,88.300000,1.383333,2.100000,0.900000,71.000000,81.989494,115.000000,41.000000,1.675000,74.242494,1.539669,87.688322,2.081032,90.851535,2.366398,96.136761,125.000000,5.500000,05/05/21 04:35:10,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:45:20,69.400000,69.400000,69.000000,65.840735,290.895865,2247.517937,69.595865,0.724685,0.641346,28.178654,0.070660,0.001000,0.925048,2330.200206,1.029939,0.071660,65.516000,88.500000,1.293333,1.900000,0.400000,89.000000,90.890533,115.000000,75.000000,1.300000,92.498932,1.338017,86.681638,1.972712,90.299053,2.350791,95.909482,120.000000,4.800000,05/05/21 04:40:47,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:46:20,69.400000,69.400000,69.000000,65.840735,290.895181,2259.288215,69.595181,0.724685,0.641346,28.168654,0.070635,0.001000,0.924720,2340.816144,1.030305,0.071635,65.516000,88.500000,1.660000,2.500000,1.100000,108.000000,90.216353,108.000000,64.000000,1.400000,105.251501,1.478512,90.393467,1.895008,91.776122,2.338961,95.608301,120.000000,4.800000,05/05/21 04:40:47,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:47:20,69.200000,69.200000,69.000000,65.741554,290.894258,2245.593628,69.594258,0.719745,0.639134,28.170866,0.070667,0.000997,0.925142,2327.153017,1.030029,0.071664,65.516000,88.800000,2.018333,4.100000,0.600000,97.000000,95.417084,130.000000,26.000000,1.975000,107.506433,1.837190,92.693356,1.870383,93.389472,2.318800,95.228940,120.000000,4.800000,05/05/21 04:40:47,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:48:20,69.200000,69.200000,69.000000,65.741554,290.892891,2233.822566,69.592891,0.719745,0.639134,28.180866,0.070692,0.000997,0.925471,2316.537912,1.029664,0.071689,65.516000,88.800000,1.960000,4.400000,1.100000,69.000000,90.259131,121.000000,57.000000,1.975000,66.500000,1.982645,92.906419,1.826789,93.253127,2.311441,95.005483,120.000000,4.800000,05/05/21 04:40:47,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:49:20,69.200000,69.200000,69.000000,65.774082,290.891533,2245.913083,69.591533,0.719745,0.639853,28.170147,0.070665,0.000998,0.925119,2327.917180,1.030056,0.071663,65.516000,88.900000,1.708333,2.400000,0.700000,82.000000,86.083540,110.000000,64.000000,1.675000,83.249786,1.834711,88.222594,1.811314,91.497697,2.297001,94.643262,120.000000,4.800000,05/05/21 04:40:47,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:50:20,69.000000,69.000000,69.000000,65.609480,290.890092,2219.802370,69.590092,0.714835,0.636203,28.183797,0.070726,0.000993,0.925917,2302.109320,1.029362,0.071719,65.732000,89.000000,1.716667,2.700000,1.100000,98.000000,84.200836,120.000000,55.000000,1.675000,95.999924,1.715702,85.017934,1.777205,90.858838,2.291475,94.463474,120.000000,4.800000,05/05/21 04:40:47,1.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:51:20,69.000000,69.000000,69.000000,65.674322,290.888067,2232.208729,69.588067,0.714835,0.637633,28.172367,0.070697,0.000995,0.925542,2314.241081,1.029780,0.071693,65.732000,89.200000,1.893333,2.600000,1.000000,98.000000,77.167287,98.000000,53.000000,1.625000,88.777834,1.804132,80.662003,1.699334,87.979245,2.267287,93.607425,114.000000,4.400000,05/05/21 04:47:27,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:52:20,69.000000,69.000000,69.000000,65.706695,290.886056,2232.526031,69.586056,0.714835,0.638348,28.171652,0.070696,0.000996,0.925518,2314.999990,1.029806,0.071692,65.732000,89.300000,1.690000,2.500000,0.700000,75.000000,91.027598,140.000000,64.000000,1.775000,85.260965,1.788430,84.181957,1.701664,88.021770,2.236601,93.143088,114.000000,4.400000,05/05/21 04:47:27,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:53:20,69.000000,69.000000,69.000000,65.706695,290.884058,2232.526031,69.584058,0.714835,0.638348,28.171652,0.070696,0.000996,0.925518,2314.999990,1.029806,0.071692,65.732000,89.300000,2.140000,3.900000,1.000000,94.000000,100.722367,131.000000,53.000000,2.325000,91.999771,1.915702,95.788114,1.745591,88.746000,2.218189,92.710387,114.000000,4.400000,05/05/21 04:47:27,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:54:20,69.000000,69.000000,69.000000,65.739036,290.882073,2232.843335,69.582073,0.714835,0.639062,28.170938,0.070694,0.000997,0.925495,2315.758918,1.029832,0.071691,65.732000,89.400000,2.390000,4.600000,1.500000,101.000000,88.900041,124.000000,45.000000,1.900000,89.744181,2.260331,94.590171,1.846755,89.369169,2.221466,92.532513,124.000000,4.600000,05/05/21 04:54:01,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:55:20,69.000000,69.000000,69.000000,65.706695,290.880029,2232.526031,69.580029,0.714835,0.638348,28.171652,0.070696,0.000996,0.925518,2314.999990,1.029806,0.071692,65.732000,89.300000,2.431667,4.800000,1.200000,89.000000,92.495862,127.000000,47.000000,2.625000,86.249786,2.408264,90.734966,1.960233,89.555322,2.234324,92.549042,91.000000,4.800000,05/05/21 04:54:28,1.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:56:20,69.000000,69.000000,69.000000,65.641916,290.878072,2220.119583,69.578072,0.714835,0.636918,28.183082,0.070724,0.000994,0.925894,2302.867921,1.029388,0.071718,65.732000,89.100000,2.916667,5.600000,0.900000,94.000000,86.474502,136.000000,40.000000,2.425000,80.732603,2.667769,89.645230,2.085025,89.221717,2.247098,92.669391,102.000000,5.600000,05/05/21 04:55:53,1.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:57:20,69.000000,69.000000,69.000000,65.609480,290.876128,2219.802370,69.576128,0.714835,0.636203,28.183797,0.070726,0.000993,0.925917,2302.109320,1.029362,0.071719,65.732000,89.000000,1.723333,2.400000,0.700000,100.000000,73.001979,109.000000,32.000000,1.500000,96.750900,2.323967,79.700839,2.056739,87.003842,2.247459,92.257801,102.000000,5.600000,05/05/21 04:55:53,1.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:58:20,69.000000,69.000000,69.000000,65.577011,290.874197,2219.485160,69.574197,0.714835,0.635488,28.184512,0.070728,0.000992,0.925941,2301.350739,1.029336,0.071720,65.516000,88.900000,1.901667,3.600000,0.800000,99.000000,86.471405,130.000000,50.000000,2.450000,97.999619,1.814050,79.820226,2.051248,86.572145,2.246348,91.858715,102.000000,5.600000,05/05/21 04:55:53,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 04:59:20,69.000000,69.000000,69.000000,65.511977,290.872279,2230.622252,69.572279,0.714835,0.634059,28.175941,0.070706,0.000989,0.925659,2310.446827,1.029649,0.071696,65.516000,88.700000,3.230000,6.500000,1.200000,87.000000,91.663236,142.000000,42.000000,2.925000,112.661021,2.557851,89.107652,2.202496,87.132649,2.253985,91.534384,137.000000,6.500000,05/05/21 04:59:07,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:00:20,69.200000,69.200000,69.000000,65.643776,290.870962,2244.635277,69.570962,0.719745,0.636974,28.173026,0.070672,0.000994,0.925213,2324.860647,1.029950,0.071666,65.516000,88.500000,2.476667,3.800000,1.200000,101.000000,93.759691,140.000000,54.000000,2.025000,109.003665,2.843802,92.775327,2.277870,88.108369,2.270425,91.399186,137.000000,6.500000,05/05/21 04:59:07,1.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:01:20,69.200000,69.200000,69.000000,65.578429,290.869731,2232.225753,69.569731,0.719745,0.635535,28.184465,0.070701,0.000991,0.925589,2312.718748,1.029532,0.071692,65.516000,88.300000,2.073333,3.000000,0.900000,86.000000,91.231489,143.000000,48.000000,2.100000,97.255418,2.277686,92.415582,2.296839,89.572279,2.272674,91.446595,137.000000,6.500000,05/05/21 04:59:07,1.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:02:20,69.200000,69.200000,69.000000,65.512953,290.868508,2231.587044,69.568508,0.719745,0.634096,28.185904,0.070705,0.000989,0.925636,2311.191219,1.029480,0.071694,65.516000,88.100000,1.943333,3.800000,0.800000,82.000000,79.408493,116.000000,64.000000,1.075000,78.500610,2.009091,85.382342,2.321631,88.316498,2.254707,90.924305,137.000000,6.500000,05/05/21 04:59:07,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:03:20,69.400000,69.400000,69.000000,65.644138,290.867414,2245.588765,69.567414,0.724685,0.636998,28.183002,0.070671,0.000993,0.925191,2325.585455,1.029780,0.071664,65.318000,87.900000,2.378333,4.100000,1.000000,84.000000,75.671201,103.000000,53.000000,2.150000,82.499962,2.158678,77.607385,2.346090,85.814370,2.261150,90.680200,137.000000,6.500000,05/05/21 04:59:07,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:04:20,69.400000,69.400000,69.000000,65.611258,290.866864,2257.036920,69.566864,0.724685,0.636273,28.173727,0.070647,0.000992,0.924886,2335.430426,1.030119,0.071640,65.318000,87.800000,2.175000,3.400000,0.700000,119.000000,79.359380,144.000000,31.000000,1.600000,95.134851,2.268595,77.478839,2.324293,84.889562,2.257206,90.381049,137.000000,6.500000,05/05/21 04:59:07,1.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:05:20,69.400000,69.400000,69.000000,65.578345,290.866317,2244.945726,69.566317,0.724685,0.635549,28.184451,0.070674,0.000991,0.925238,2324.047362,1.029728,0.071665,65.318000,87.700000,2.171667,3.400000,1.000000,90.000000,96.026124,198.000000,49.000000,2.275000,87.500000,2.172727,87.602003,2.299834,85.154237,2.232852,90.175990,137.000000,6.500000,05/05/21 04:59:07,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:06:20,69.400000,69.400000,69.000000,65.578345,290.865774,2244.945726,69.565774,0.724685,0.635549,28.184451,0.070674,0.000991,0.925238,2324.047362,1.029728,0.071665,65.318000,87.700000,1.636667,3.200000,0.800000,85.000000,92.710262,132.000000,65.000000,2.375000,83.249957,1.905785,94.514652,2.170715,85.815331,2.196029,89.736766,137.000000,6.500000,05/05/21 04:59:07,1.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:07:20,69.400000,69.400000,69.000000,65.578345,290.865235,2244.945726,69.565235,0.724685,0.635549,28.184451,0.070674,0.000991,0.925238,2324.047362,1.029728,0.071665,65.318000,87.700000,1.745000,2.300000,0.700000,53.000000,71.298249,138.000000,25.000000,1.200000,94.919312,1.693388,82.304195,2.172213,85.693466,2.165871,89.029443,137.000000,6.500000,05/05/21 04:59:07,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:08:20,69.400000,69.400000,69.000000,65.578345,290.864699,2244.945726,69.564699,0.724685,0.635549,28.184451,0.070674,0.000991,0.925238,2324.047362,1.029728,0.071665,65.318000,87.700000,2.130000,3.700000,0.500000,85.000000,104.595488,218.000000,69.000000,2.125000,87.000076,1.937190,87.638058,2.195175,87.421616,2.143321,88.860110,137.000000,6.500000,05/05/21 04:59:07,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:09:20,69.400000,69.400000,69.000000,65.578345,290.864167,2244.945726,69.564167,0.724685,0.635549,28.184451,0.070674,0.000991,0.925238,2324.047362,1.029728,0.071665,65.318000,87.700000,1.663333,2.900000,0.500000,142.000000,97.253891,204.000000,6.000000,1.275000,114.336232,1.891736,101.003740,2.040266,87.706198,2.116218,88.753737,103.000000,4.100000,05/05/21 05:02:57,1.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:10:20,69.400000,69.400000,69.000000,65.545399,290.863638,2244.624210,69.563638,0.724685,0.634824,28.185176,0.070676,0.000990,0.925262,2323.278346,1.029701,0.071666,65.318000,87.600000,1.718333,2.600000,0.500000,48.000000,91.095531,153.000000,48.000000,1.700000,63.738876,1.695041,93.577792,1.963727,87.472155,2.102472,88.985958,103.000000,4.100000,05/05/21 05:02:57,0.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:11:20,69.400000,69.400000,69.000000,65.545399,290.863112,2244.624210,69.563112,0.724685,0.634824,28.185176,0.070676,0.000990,0.925262,2323.278346,1.029701,0.071666,65.318000,87.600000,1.753333,2.800000,0.300000,83.000000,79.654984,188.000000,50.000000,1.925000,79.000000,1.728099,85.942368,1.931448,86.261482,2.086698,88.725172,103.000000,4.100000,05/05/21 05:02:57,1.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:12:20,69.400000,69.400000,69.000000,65.545399,290.862590,2244.624210,69.562590,0.724685,0.634824,28.185176,0.070676,0.000990,0.925262,2323.278346,1.029701,0.071666,65.318000,87.600000,1.388333,2.300000,0.600000,93.000000,90.970665,124.000000,56.000000,1.425000,87.749071,1.569421,85.190208,1.875042,87.511791,2.076118,88.745749,103.000000,4.100000,05/05/21 05:02:57,0.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:13:20,69.400000,69.400000,69.000000,65.545399,290.862071,2244.624210,69.562071,0.724685,0.634824,28.185176,0.070676,0.000990,0.925262,2323.278346,1.029701,0.071666,65.318000,87.600000,1.486667,2.400000,0.600000,61.000000,83.223670,121.000000,50.000000,0.750000,54.247116,1.439669,87.095505,1.787354,88.366576,2.063982,88.453726,116.000000,3.700000,05/05/21 05:08:13,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:14:20,69.400000,69.400000,69.000000,65.479408,290.861556,2243.981186,69.561556,0.724685,0.633375,28.186625,0.070680,0.000988,0.925310,2321.740373,1.029648,0.071667,65.318000,87.400000,1.705000,3.100000,0.500000,70.000000,78.245809,348.000000,32.000000,2.225000,71.000000,1.593388,80.913925,1.740433,88.339378,2.046237,87.946903,116.000000,3.700000,05/05/21 05:08:13,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:15:20,69.400000,69.400000,69.000000,65.479408,290.861043,2243.981186,69.561043,0.724685,0.633375,28.186625,0.070680,0.000988,0.925310,2321.740373,1.029648,0.071667,65.318000,87.400000,2.181667,3.800000,1.400000,77.000000,79.311400,100.000000,49.000000,1.825000,70.766575,1.933058,78.649525,1.741265,86.538756,2.031547,87.664440,100.000000,3.800000,05/05/21 05:14:33,0.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:16:20,69.400000,69.400000,69.000000,65.413286,290.860534,2243.338171,69.560534,0.724685,0.631925,28.188075,0.070683,0.000985,0.925357,2320.202478,1.029595,0.071669,65.318000,87.200000,1.783333,3.400000,0.900000,74.000000,72.886003,101.000000,46.000000,1.550000,73.000000,1.989256,76.038755,1.755740,84.375897,2.024993,87.462234,100.000000,3.800000,05/05/21 05:14:33,1.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:17:20,69.400000,69.400000,69.000000,65.413286,290.860028,2243.338171,69.560028,0.724685,0.631925,28.188075,0.070683,0.000985,0.925357,2320.202478,1.029595,0.071669,65.318000,87.200000,1.365000,2.200000,0.400000,87.000000,77.893093,354.000000,27.000000,1.125000,93.247894,1.580992,75.306979,1.716805,85.006711,2.017301,87.424910,100.000000,3.800000,05/05/21 05:14:33,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:18:20,69.400000,69.400000,69.000000,65.446364,290.859526,2231.893582,69.559526,0.724685,0.632650,28.197350,0.070707,0.000986,0.925662,2310.362517,1.029256,0.071693,65.318000,87.300000,1.293333,1.900000,0.800000,72.000000,76.400093,95.000000,44.000000,1.900000,70.500000,1.329752,77.092377,1.634775,82.237947,2.008331,87.067920,100.000000,3.800000,05/05/21 05:14:33,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:19:20,69.400000,69.400000,69.000000,65.446364,290.859026,2231.893582,69.559026,0.724685,0.632650,28.197350,0.070707,0.000986,0.925662,2310.362517,1.029256,0.071693,65.318000,87.300000,1.338333,2.400000,0.700000,92.000000,88.778076,117.000000,59.000000,1.700000,89.500762,1.314876,82.592210,1.600000,81.931412,1.987892,87.110123,100.000000,3.800000,05/05/21 05:14:33,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:20:20,69.400000,69.400000,69.000000,65.479408,290.858530,2232.215004,69.558530,0.724685,0.633375,28.196625,0.070705,0.000988,0.925638,2311.131201,1.029283,0.071692,65.318000,87.400000,1.530000,2.700000,0.700000,83.000000,99.968614,137.000000,69.000000,2.225000,75.747639,1.438017,94.157342,1.582196,82.686612,1.975118,87.171404,100.000000,3.800000,05/05/21 05:14:33,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:21:20,69.400000,69.400000,69.000000,65.479408,290.858036,2232.215004,69.558036,0.724685,0.633375,28.196625,0.070705,0.000988,0.925638,2311.131201,1.029283,0.071692,65.318000,87.400000,1.376667,2.300000,0.400000,96.000000,92.006203,147.000000,61.000000,1.600000,98.250033,1.452893,95.941060,1.545092,83.978458,1.966704,87.111225,100.000000,3.800000,05/05/21 05:14:33,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:22:20,69.400000,69.400000,69.000000,65.512420,290.857546,2232.536429,69.557546,0.724685,0.634099,28.195901,0.070703,0.000989,0.925614,2311.899905,1.029309,0.071692,65.318000,87.500000,1.833333,2.600000,0.700000,55.000000,80.183272,142.000000,40.000000,2.575000,61.251502,1.609091,86.156458,1.588852,82.912417,1.965537,87.010973,100.000000,3.800000,05/05/21 05:14:33,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:23:20,69.400000,69.400000,69.000000,65.512420,290.857059,2232.536429,69.557059,0.724685,0.634099,28.195901,0.070703,0.000989,0.925614,2311.899905,1.029309,0.071692,65.318000,87.500000,1.903333,2.800000,1.200000,78.000000,71.992892,97.000000,46.000000,2.150000,69.506429,1.866942,76.166752,1.629451,81.703588,1.972174,86.948026,100.000000,3.800000,05/05/21 05:14:33,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:24:20,69.400000,69.400000,69.000000,65.512420,290.856575,2232.536429,69.556575,0.724685,0.634099,28.195901,0.070703,0.000989,0.925614,2311.899905,1.029309,0.071692,65.318000,87.500000,1.446667,2.300000,0.400000,101.000000,86.436404,236.000000,51.000000,0.575000,153.253185,1.681818,78.574989,1.607155,82.479394,1.960317,86.973518,100.000000,3.800000,05/05/21 05:14:33,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:25:20,69.400000,69.400000,69.000000,65.512420,290.856093,2232.536429,69.556093,0.724685,0.634099,28.195901,0.070703,0.000989,0.925614,2311.899905,1.029309,0.071692,65.318000,87.500000,1.423333,3.000000,0.200000,108.000000,105.429849,243.000000,19.000000,1.425000,111.250357,1.441322,95.888682,1.530782,84.969835,1.956373,87.398620,76.000000,3.400000,05/05/21 05:15:33,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:26:20,69.200000,69.200000,69.000000,65.315740,290.855227,2217.904172,69.555227,0.719745,0.629777,28.200223,0.070741,0.000982,0.926106,2296.001282,1.028957,0.071723,65.318000,87.500000,1.765000,3.800000,1.000000,113.000000,101.945249,124.000000,82.000000,1.250000,110.000229,1.584298,103.579899,1.527288,88.009579,1.958845,87.789561,115.000000,3.800000,05/05/21 05:25:27,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:27:20,69.200000,69.200000,69.000000,65.348691,290.854142,2218.223426,69.554142,0.719745,0.630497,28.199503,0.070739,0.000983,0.926083,2296.764649,1.028983,0.071722,65.318000,87.600000,2.491667,4.800000,1.000000,95.000000,105.190513,138.000000,57.000000,1.600000,95.250014,2.124793,103.584683,1.639434,90.758819,1.966843,88.171198,124.000000,4.800000,05/05/21 05:26:45,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:28:20,69.200000,69.200000,69.000000,65.348691,290.853063,2218.223426,69.553063,0.719745,0.630497,28.199503,0.070739,0.000983,0.926083,2296.764649,1.028983,0.071722,65.318000,87.600000,1.650000,2.200000,0.700000,124.000000,93.398138,124.000000,79.000000,1.600000,105.481828,2.065289,99.354269,1.676206,92.498657,1.964260,88.235606,124.000000,4.800000,05/05/21 05:26:45,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:29:20,69.200000,69.200000,69.000000,65.315740,290.851991,2217.904172,69.551991,0.719745,0.629777,28.200223,0.070741,0.000982,0.926106,2296.001282,1.028957,0.071723,65.318000,87.500000,2.050000,4.800000,0.400000,101.000000,96.562402,131.000000,59.000000,1.600000,97.250262,1.847934,94.963490,1.746423,93.335402,1.952930,88.223164,124.000000,4.800000,05/05/21 05:26:45,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:30:20,69.200000,69.200000,69.000000,65.348691,290.850926,2218.223426,69.550926,0.719745,0.630497,28.199503,0.070739,0.000983,0.926083,2296.764649,1.028983,0.071722,65.318000,87.600000,1.678333,2.300000,0.800000,95.000000,90.283928,107.000000,35.000000,1.525000,94.500000,1.861983,93.642685,1.762396,92.322972,1.934185,88.184828,124.000000,4.800000,05/05/21 05:26:45,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:31:20,69.200000,69.200000,69.000000,65.315740,290.849867,2217.904172,69.549867,0.719745,0.629777,28.200223,0.070741,0.000982,0.926106,2296.001282,1.028957,0.071723,65.318000,87.500000,1.393333,2.200000,0.500000,96.000000,102.713654,130.000000,74.000000,1.450000,92.749871,1.537190,96.550910,1.763394,93.460258,1.918661,88.521974,124.000000,4.800000,05/05/21 05:26:45,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:32:20,69.200000,69.200000,69.000000,65.348691,290.848814,2218.223426,69.548814,0.719745,0.630497,28.199503,0.070739,0.000983,0.926083,2296.764649,1.028983,0.071722,65.318000,87.600000,1.456667,1.900000,0.600000,83.000000,88.331223,113.000000,72.000000,1.800000,84.000000,1.426446,95.479073,1.727121,94.162314,1.906831,88.487512,124.000000,4.800000,05/05/21 05:26:45,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:33:20,69.200000,69.200000,69.000000,65.414494,290.847768,2218.861940,69.547768,0.719745,0.631936,28.198064,0.070735,0.000986,0.926035,2298.291442,1.029036,0.071721,65.318000,87.800000,1.698333,4.300000,0.600000,106.000000,85.561783,127.000000,50.000000,4.100000,117.262872,1.576860,87.057187,1.706156,95.582149,1.903804,88.352367,124.000000,4.800000,05/05/21 05:26:45,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:34:20,69.200000,69.200000,69.000000,65.348691,290.846727,2218.223426,69.546727,0.719745,0.630497,28.199503,0.070739,0.000983,0.926083,2296.764649,1.028983,0.071722,65.318000,87.600000,1.990000,3.600000,0.700000,87.000000,82.704342,102.000000,44.000000,1.675000,91.249785,1.843802,84.099880,1.757404,95.148017,1.893002,88.522277,124.000000,4.800000,05/05/21 05:26:45,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:35:20,69.200000,69.200000,69.000000,65.315740,290.845694,2217.904172,69.545694,0.719745,0.629777,28.200223,0.070741,0.000982,0.926106,2296.001282,1.028957,0.071723,65.318000,87.500000,1.815000,2.800000,0.800000,86.000000,76.258128,96.000000,38.000000,1.575000,79.752449,1.918182,79.694317,1.798669,92.323854,1.883616,88.178949,124.000000,4.800000,05/05/21 05:26:45,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:36:20,69.200000,69.200000,69.000000,65.348691,290.844666,2218.223426,69.544666,0.719745,0.630497,28.199503,0.070739,0.000983,0.926083,2296.764649,1.028983,0.071722,65.318000,87.600000,1.811667,3.100000,0.900000,111.000000,78.115917,117.000000,18.000000,1.300000,48.088529,1.812397,77.258528,1.802829,89.949616,1.873174,88.223751,124.000000,4.800000,05/05/21 05:26:45,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:37:20,69.200000,69.200000,69.000000,65.348691,290.843644,2218.223426,69.543644,0.719745,0.630497,28.199503,0.070739,0.000983,0.926083,2296.764649,1.028983,0.071722,65.318000,87.600000,2.111667,3.000000,0.600000,128.000000,75.763335,128.000000,29.000000,2.125000,125.249786,1.961983,77.031968,1.765225,87.042669,1.870619,88.171048,125.000000,4.800000,05/05/21 05:28:43,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:38:20,69.200000,69.200000,69.000000,65.315740,290.842628,2217.904172,69.542628,0.719745,0.629777,28.200223,0.070741,0.000982,0.926106,2296.001282,1.028957,0.071723,65.318000,87.500000,2.245000,3.700000,0.500000,81.000000,79.401932,136.000000,50.000000,2.150000,87.942344,2.170248,77.878619,1.824626,85.680310,1.868092,87.965191,125.000000,4.800000,05/05/21 05:28:43,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:39:20,69.200000,69.200000,69.000000,65.315740,290.841619,2217.904172,69.541619,0.719745,0.629777,28.200223,0.070741,0.000982,0.926106,2296.001282,1.028957,0.071723,65.318000,87.500000,2.136667,3.700000,0.300000,40.000000,77.127136,283.000000,40.000000,3.425000,45.998626,2.197521,78.718213,1.833444,83.772522,1.872646,87.544579,117.000000,4.300000,05/05/21 05:33:19,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:40:20,69.200000,69.200000,69.000000,65.348691,290.840615,2218.223426,69.540615,0.719745,0.630497,28.199503,0.070739,0.000983,0.926083,2296.764649,1.028983,0.071722,65.318000,87.600000,2.365000,3.400000,0.400000,317.000000,64.293552,357.000000,21.000000,0.575000,4.684340,2.253719,70.588703,1.901830,81.201143,1.877756,87.125774,117.000000,4.300000,05/05/21 05:33:19,2.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:41:20,69.200000,69.200000,69.000000,65.381609,290.839617,2218.542682,69.539617,0.719745,0.631217,28.198783,0.070737,0.000985,0.926059,2297.528036,1.029010,0.071722,65.318000,87.700000,1.901667,2.800000,0.300000,76.000000,79.540737,343.000000,27.000000,2.600000,76.000000,2.143802,71.803187,1.952413,78.849456,1.864899,86.674175,117.000000,4.300000,05/05/21 05:33:19,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:42:20,69.200000,69.200000,69.000000,65.315740,290.838625,2217.904172,69.538625,0.719745,0.629777,28.200223,0.070741,0.000982,0.926106,2296.001282,1.028957,0.071723,65.318000,87.500000,2.316667,3.200000,1.100000,96.000000,83.375963,127.000000,54.000000,1.950000,93.500000,2.095041,81.038521,2.038769,78.292191,1.875729,86.549496,117.000000,4.300000,05/05/21 05:33:19,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:43:20,69.200000,69.200000,69.000000,65.348691,290.837639,2218.223426,69.537639,0.719745,0.630497,28.199503,0.070739,0.000983,0.926083,2296.764649,1.028983,0.071722,65.318000,87.600000,1.933333,2.700000,0.900000,125.000000,83.500776,125.000000,68.000000,2.375000,119.000840,2.129752,83.375540,2.065557,78.144345,1.879617,86.384728,106.000000,3.800000,05/05/21 05:33:20,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:44:20,69.200000,69.200000,69.000000,65.315740,290.836658,2217.904172,69.536658,0.719745,0.629777,28.200223,0.070741,0.000982,0.926106,2296.001282,1.028957,0.071723,65.318000,87.500000,1.270000,2.500000,0.600000,88.000000,76.551362,335.000000,9.000000,1.225000,89.250014,1.603306,80.353027,1.990183,77.487828,1.877839,86.296193,43.000000,3.700000,05/05/21 05:39:19,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:45:20,69.200000,69.200000,69.000000,65.315740,290.835684,2217.904172,69.535684,0.719745,0.629777,28.200223,0.070741,0.000982,0.926106,2296.001282,1.028957,0.071723,65.318000,87.500000,2.065000,3.900000,0.700000,148.000000,88.194141,148.000000,54.000000,1.250000,80.508501,1.675207,82.972728,2.015641,78.706261,1.890669,86.252612,67.000000,3.900000,05/05/21 05:45:13,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:46:20,69.200000,69.200000,69.000000,65.249740,290.834714,2217.265671,69.534714,0.719745,0.628338,28.201662,0.070744,0.000980,0.926154,2294.474607,1.028905,0.071724,65.318000,87.300000,2.466667,4.000000,0.600000,91.000000,94.603305,164.000000,72.000000,2.625000,92.500038,2.257851,91.333405,2.079700,80.391300,1.903999,86.327204,128.000000,4.000000,05/05/21 05:45:33,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:47:20,69.400000,69.400000,69.000000,65.380174,290.834115,2231.250743,69.534115,0.724685,0.631201,28.198799,0.070710,0.000984,0.925709,2308.825207,1.029204,0.071695,65.318000,87.100000,1.978333,3.300000,0.900000,91.000000,90.518372,126.000000,49.000000,2.350000,89.500305,2.209917,92.937935,2.069384,81.927653,1.903527,86.247389,128.000000,4.000000,05/05/21 05:45:33,1.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:48:20,69.400000,69.400000,69.000000,65.313852,290.833730,2230.607915,69.533730,0.724685,0.629751,28.200249,0.070714,0.000982,0.925757,2307.287977,1.029151,0.071696,65.102000,86.900000,2.123333,2.900000,1.400000,96.000000,96.391023,133.000000,42.000000,1.550000,98.000076,2.056198,93.407228,2.056572,83.577403,1.906304,86.341188,128.000000,4.000000,05/05/21 05:45:33,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:49:20,69.400000,69.400000,69.000000,65.280640,290.833348,2230.286504,69.533348,0.724685,0.629026,28.200974,0.070716,0.000981,0.925781,2306.519391,1.029124,0.071697,65.102000,86.800000,1.940000,3.800000,0.600000,83.000000,95.089838,132.000000,54.000000,1.925000,85.750214,2.035537,95.698370,2.038270,85.272822,1.910053,86.498161,128.000000,4.000000,05/05/21 05:45:33,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:50:20,69.400000,69.400000,69.000000,65.247396,290.832967,2229.965095,69.532967,0.724685,0.628302,28.201698,0.070718,0.000980,0.925804,2305.750825,1.029098,0.071697,65.102000,86.700000,1.816667,3.300000,0.600000,132.000000,100.439902,289.000000,12.000000,3.000000,109.519326,1.876860,97.581443,1.978536,88.666589,1.911636,86.750877,128.000000,4.000000,05/05/21 05:45:33,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:51:20,69.400000,69.400000,69.000000,65.280640,290.832589,2230.286504,69.532589,0.724685,0.629026,28.200974,0.070716,0.000981,0.925781,2306.519391,1.029124,0.071697,65.102000,86.800000,1.796667,4.600000,0.400000,76.000000,94.203018,131.000000,69.000000,1.325000,86.257148,1.805785,96.968927,1.971880,90.233841,1.910192,87.049186,105.000000,4.600000,05/05/21 05:50:27,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:52:20,69.400000,69.400000,69.000000,65.247396,290.832222,2229.965095,69.532222,0.724685,0.628302,28.201698,0.070718,0.000980,0.925804,2305.750825,1.029098,0.071697,65.102000,86.700000,1.643333,2.400000,0.700000,38.000000,83.533564,126.000000,30.000000,0.850000,48.703592,1.733058,89.244447,1.903161,90.285538,1.909331,86.912232,105.000000,4.600000,05/05/21 05:50:27,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:53:20,69.400000,69.400000,69.000000,65.280640,290.831848,2218.523985,69.531848,0.724685,0.629026,28.210974,0.070741,0.000981,0.926109,2295.915617,1.028759,0.071722,65.102000,86.800000,1.551667,2.900000,0.600000,102.000000,83.573273,128.000000,25.000000,2.200000,96.999238,1.593388,83.488420,1.866389,90.353552,1.899639,86.630868,105.000000,4.600000,05/05/21 05:50:27,0.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:54:20,69.400000,69.400000,69.000000,65.313852,290.831475,2218.845310,69.531475,0.724685,0.629751,28.210249,0.070739,0.000982,0.926085,2296.683930,1.028786,0.071721,65.102000,86.900000,1.761667,3.100000,0.900000,67.000000,76.226977,158.000000,6.000000,1.975000,66.250014,1.652066,79.633981,1.913311,90.192623,1.889114,86.422598,105.000000,4.600000,05/05/21 05:50:27,0.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:55:20,69.400000,69.400000,69.000000,65.313852,290.831105,2218.845310,69.531105,0.724685,0.629751,28.210249,0.070739,0.000982,0.926085,2296.683930,1.028786,0.071721,65.102000,86.900000,1.996667,3.000000,0.900000,68.000000,87.011949,123.000000,64.000000,2.700000,70.250071,1.887603,81.925065,1.905491,90.157673,1.882116,86.324808,105.000000,4.600000,05/05/21 05:50:27,0.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:56:20,69.400000,69.400000,69.000000,65.347030,290.830738,2219.166638,69.530738,0.724685,0.630476,28.209524,0.070737,0.000983,0.926061,2297.452263,1.028812,0.071720,65.318000,87.000000,2.111667,2.800000,0.900000,51.000000,71.108691,98.000000,49.000000,2.500000,57.249306,2.054545,78.884377,1.873378,87.661218,1.868481,86.057342,105.000000,4.600000,05/05/21 05:50:27,1.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:57:20,69.400000,69.400000,69.000000,65.347030,290.830372,2219.166638,69.530372,0.724685,0.630476,28.209524,0.070737,0.000983,0.926061,2297.452263,1.028812,0.071720,65.318000,87.000000,1.870000,2.400000,1.100000,77.000000,69.657201,86.000000,41.000000,2.075000,77.749871,1.995041,70.362531,1.862230,85.495184,1.870814,85.994139,105.000000,4.600000,05/05/21 05:50:27,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:58:20,69.200000,69.200000,69.000000,65.183607,290.829654,2204.863868,69.529654,0.719745,0.626898,28.213102,0.070773,0.000978,0.926529,2282.345035,1.028487,0.071751,65.318000,87.100000,2.451667,3.900000,1.500000,84.000000,72.975627,89.000000,60.000000,1.825000,77.249213,2.162810,71.153872,1.893677,83.098130,1.880006,85.755879,105.000000,4.600000,05/05/21 05:50:27,1.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 05:59:20,69.400000,69.400000,69.000000,65.380174,290.829090,2219.487967,69.529090,0.724685,0.631201,28.208799,0.070735,0.000984,0.926038,2298.220615,1.028839,0.071720,65.318000,87.100000,2.411667,5.100000,0.500000,146.000000,105.960464,162.000000,40.000000,2.925000,145.002288,2.430579,88.333111,1.940765,83.962370,1.866620,85.969129,125.000000,5.100000,05/05/21 05:59:09,1.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:00:20,69.400000,69.400000,69.000000,65.313852,290.828731,2218.845310,69.528731,0.724685,0.629751,28.210249,0.070739,0.000982,0.926085,2296.683930,1.028786,0.071721,65.102000,86.900000,2.200000,2.800000,1.200000,82.000000,85.560721,116.000000,68.000000,1.925000,86.499390,2.301653,95.072774,1.981697,82.764017,1.861872,85.838546,125.000000,5.100000,05/05/21 05:59:09,1.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:01:20,69.400000,69.400000,69.000000,65.313852,290.828375,2218.845310,69.528375,0.724685,0.629751,28.210249,0.070739,0.000982,0.926085,2296.683930,1.028786,0.071721,65.102000,86.900000,1.683333,2.900000,0.500000,102.000000,81.284213,120.000000,44.000000,0.725000,77.895008,1.944628,83.883274,1.966722,81.363554,1.855318,85.662669,125.000000,5.100000,05/05/21 05:59:09,1.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:02:20,69.400000,69.400000,69.000000,65.280640,290.828021,2218.523985,69.528021,0.724685,0.629026,28.210974,0.070741,0.000981,0.926109,2295.915617,1.028759,0.071722,65.102000,86.800000,2.425000,5.900000,0.500000,51.000000,100.103115,131.000000,51.000000,2.300000,60.509168,2.054545,90.560793,2.044759,82.939000,1.863177,86.015648,130.000000,5.900000,05/05/21 06:02:07,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:03:20,69.400000,69.400000,69.000000,65.280640,290.827668,2218.523985,69.527668,0.724685,0.629026,28.210974,0.070741,0.000981,0.926109,2295.915617,1.028759,0.071722,65.102000,86.800000,2.575000,4.400000,1.600000,71.000000,81.076430,133.000000,44.000000,2.575000,74.995114,2.487603,90.785809,2.149917,82.794798,1.866676,86.116590,130.000000,5.900000,05/05/21 06:02:07,1.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:04:20,69.600000,69.600000,71.000000,65.443849,290.827391,2232.823229,69.527391,0.729654,0.632610,28.207390,0.070705,0.000986,0.925641,2311.025118,1.029085,0.071691,65.102000,86.700000,1.826667,3.900000,0.500000,109.000000,86.880340,119.000000,45.000000,2.975000,114.500915,2.198347,83.711966,2.155075,83.782554,1.860872,86.249686,130.000000,5.900000,05/05/21 06:02:07,1.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:05:20,69.600000,69.600000,71.000000,65.410542,290.827590,2232.499724,69.527590,0.729654,0.631880,28.208120,0.070707,0.000985,0.925665,2310.251458,1.029058,0.071692,65.102000,86.600000,2.021667,2.800000,1.200000,72.000000,81.726273,113.000000,67.000000,1.500000,69.249881,1.927273,84.128671,2.158236,83.238387,1.858345,86.005135,130.000000,5.900000,05/05/21 06:02:07,1.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:06:20,69.600000,69.600000,71.000000,65.443849,290.827788,2232.823229,69.527788,0.729654,0.632610,28.207390,0.070705,0.000986,0.925641,2311.025118,1.029085,0.071691,65.102000,86.700000,1.753333,3.400000,0.900000,90.000000,79.551126,127.000000,46.000000,2.575000,93.954959,1.889256,80.883869,2.122296,84.096580,1.860261,85.776154,130.000000,5.900000,05/05/21 06:02:07,1.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:07:20,69.400000,69.400000,69.000000,65.247396,290.827912,2218.202663,69.527912,0.724685,0.628302,28.211698,0.070743,0.000980,0.926133,2295.147323,1.028733,0.071722,65.102000,86.700000,2.068333,3.100000,1.000000,91.000000,72.795666,104.000000,55.000000,1.300000,82.497898,1.908264,76.099226,2.141930,84.467281,1.865482,85.779721,130.000000,5.900000,05/05/21 06:02:07,1.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:08:20,69.400000,69.400000,69.000000,65.280640,290.827700,2218.523985,69.527700,0.724685,0.629026,28.210974,0.070741,0.000981,0.926109,2295.915617,1.028759,0.071722,65.102000,86.800000,1.693333,3.000000,0.500000,144.000000,95.730415,323.000000,16.000000,1.400000,149.998473,1.893388,83.166141,2.065391,86.676309,1.858456,85.632791,130.000000,5.900000,05/05/21 06:02:07,1.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:09:20,69.600000,69.600000,71.000000,65.477122,290.827842,2233.146737,69.527842,0.729654,0.633340,28.206660,0.070703,0.000987,0.925617,2311.798798,1.029111,0.071690,65.102000,86.800000,1.816667,3.100000,1.000000,79.000000,93.674553,155.000000,51.000000,2.025000,70.251511,1.750413,94.595199,2.006822,85.679767,1.860622,85.640862,130.000000,5.900000,05/05/21 06:02:07,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:10:20,69.600000,69.600000,71.000000,65.477122,290.828037,2233.146737,69.528037,0.729654,0.633340,28.206660,0.070703,0.000987,0.925617,2311.798798,1.029111,0.071690,65.102000,86.800000,2.038333,3.000000,0.900000,112.000000,89.255048,120.000000,22.000000,2.175000,107.000916,1.923140,91.842680,1.990349,85.960216,1.866121,85.585943,130.000000,5.900000,05/05/21 06:02:07,1.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:11:20,69.600000,69.600000,71.000000,65.443849,290.828230,2232.823229,69.528230,0.729654,0.632610,28.207390,0.070705,0.000986,0.925641,2311.025118,1.029085,0.071691,65.102000,86.700000,2.026667,3.100000,0.700000,75.000000,79.020024,340.000000,17.000000,2.325000,68.997941,2.034711,84.166955,2.022795,85.793149,1.870758,85.582828,130.000000,5.900000,05/05/21 06:02:07,1.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:12:20,69.600000,69.600000,71.000000,65.410542,290.828423,2232.499724,69.528423,0.729654,0.631880,28.208120,0.070707,0.000985,0.925665,2310.251458,1.029058,0.071692,65.102000,86.600000,2.328333,3.200000,1.400000,70.000000,86.632562,123.000000,43.000000,1.475000,74.496908,2.175207,83.106017,2.014642,84.339903,1.886309,85.511182,127.000000,4.400000,05/05/21 06:02:50,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:13:20,69.600000,69.600000,71.000000,65.377202,290.828615,2232.176220,69.528615,0.729654,0.631151,28.208849,0.070709,0.000984,0.925689,2309.477818,1.029031,0.071693,65.102000,86.500000,1.673333,2.900000,0.300000,88.000000,82.939207,135.000000,16.000000,2.025000,82.248699,2.006612,84.758322,1.925291,84.569577,1.889253,85.500246,119.000000,3.900000,05/05/21 06:04:17,1.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:14:20,69.600000,69.600000,71.000000,65.377202,290.828805,2232.176220,69.528805,0.729654,0.631151,28.208849,0.070709,0.000984,0.925689,2309.477818,1.029031,0.071693,65.102000,86.500000,1.396667,2.700000,0.500000,121.000000,93.404987,137.000000,31.000000,2.325000,121.001143,1.533884,88.113821,1.882030,85.273768,1.884699,85.746142,90.000000,3.400000,05/05/21 06:06:20,0.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:15:20,69.800000,69.800000,71.000000,65.573597,290.829466,2246.797608,69.529466,0.734653,0.635475,28.204525,0.070671,0.000990,0.925197,2325.368555,1.029384,0.071661,66.830000,86.500000,2.353333,3.400000,1.100000,101.000000,84.616353,132.000000,57.000000,2.325000,92.502144,1.873554,88.892176,1.914309,85.519713,1.887448,85.841473,90.000000,3.400000,05/05/21 06:06:20,1.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:16:20,69.800000,69.800000,71.000000,65.573597,290.830185,2246.797608,69.530185,0.734653,0.635475,28.204525,0.070671,0.000990,0.925197,2325.368555,1.029384,0.071661,66.830000,86.500000,2.030000,3.900000,1.000000,123.000000,90.075577,126.000000,57.000000,3.825000,117.500764,2.195041,87.623769,1.944925,86.652713,1.891280,86.139708,114.000000,3.900000,05/05/21 06:16:18,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:17:20,69.800000,69.800000,71.000000,65.506758,290.830900,2234.388338,69.530900,0.734653,0.634006,28.215994,0.070700,0.000988,0.925574,2313.208609,1.028965,0.071688,66.830000,86.300000,1.896667,4.000000,0.500000,70.000000,90.748469,357.000000,65.000000,1.450000,83.761562,1.963636,90.486005,1.924126,88.521914,1.900083,86.346708,120.000000,4.000000,05/05/21 06:16:21,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:18:20,69.800000,69.800000,71.000000,65.439784,290.831611,2233.737126,69.531611,0.734653,0.632536,28.217464,0.070704,0.000986,0.925622,2311.651183,1.028912,0.071689,66.830000,86.100000,2.086667,3.400000,1.000000,93.000000,90.235013,131.000000,58.000000,1.550000,100.252267,2.007438,90.761253,1.963727,88.151505,1.913496,86.582124,120.000000,4.000000,05/05/21 06:16:21,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:19:20,69.900000,69.900000,71.000000,65.504371,290.832419,2240.718928,69.532419,0.737164,0.633961,28.216039,0.070687,0.000988,0.925400,2318.812387,1.029061,0.071674,66.830000,86.000000,2.345000,3.200000,1.200000,68.000000,70.234228,85.000000,53.000000,3.100000,63.749357,2.214876,79.917721,2.017970,85.600270,1.930131,86.263114,120.000000,4.000000,05/05/21 06:16:21,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:20:20,69.900000,69.900000,71.000000,65.504371,290.833386,2240.718928,69.533386,0.737164,0.633961,28.216039,0.070687,0.000988,0.925400,2318.812387,1.029061,0.071674,66.830000,86.000000,2.416667,4.400000,0.900000,68.000000,81.728835,114.000000,52.000000,2.625000,65.749871,2.373554,76.057114,2.055075,84.878795,1.945099,85.948404,65.000000,4.400000,05/05/21 06:19:24,2.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:21:20,69.900000,69.900000,71.000000,65.470784,290.834347,2240.392224,69.534347,0.737164,0.633224,28.216776,0.070689,0.000986,0.925424,2318.031004,1.029034,0.071675,66.596000,85.900000,2.208333,3.100000,1.100000,65.000000,78.248256,126.000000,31.000000,2.000000,58.560525,2.318182,79.903773,2.074542,84.716345,1.958845,85.717024,65.000000,4.400000,05/05/21 06:19:24,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:22:20,69.900000,69.900000,71.000000,65.437163,290.835304,2240.065523,69.535304,0.737164,0.632487,28.217513,0.070690,0.000985,0.925449,2317.249642,1.029007,0.071676,66.596000,85.800000,1.741667,2.400000,0.800000,62.000000,67.306994,96.000000,30.000000,2.125000,63.249633,1.983471,72.759863,2.013810,82.769322,1.957540,85.492652,65.000000,4.400000,05/05/21 06:19:24,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:23:20,69.900000,69.900000,71.000000,65.470784,290.836403,2240.392224,69.536403,0.737164,0.633224,28.216776,0.070689,0.000986,0.925424,2318.031004,1.029034,0.071675,66.596000,85.900000,1.636667,2.700000,0.800000,63.000000,76.479891,358.000000,17.000000,1.900000,69.501221,1.690909,71.833977,2.010649,82.150759,1.953013,85.582477,65.000000,4.400000,05/05/21 06:19:24,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:24:20,70.100000,70.100000,71.000000,65.667007,290.837817,2255.008737,69.537817,0.742208,0.637557,28.212443,0.070651,0.000993,0.924933,2333.923151,1.029386,0.071644,66.596000,85.900000,1.910000,3.300000,0.700000,125.000000,91.809709,317.000000,13.000000,2.175000,110.733811,1.778512,83.730539,2.063394,82.030241,1.960233,85.675119,65.000000,4.400000,05/05/21 06:19:24,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:25:20,70.100000,70.100000,71.000000,65.734203,290.839042,2255.666582,69.539042,0.742208,0.639041,28.210959,0.070647,0.000995,0.924884,2335.496872,1.029440,0.071642,66.830000,86.100000,1.921667,3.000000,0.700000,137.000000,96.779514,137.000000,64.000000,2.625000,106.650441,1.914050,94.114080,2.019301,83.234420,1.968898,85.556249,65.000000,4.400000,05/05/21 06:19:24,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:26:20,70.100000,70.100000,71.000000,65.633357,290.840494,2254.679818,69.540494,0.742208,0.636814,28.213186,0.070653,0.000992,0.924957,2333.136321,1.029359,0.071645,66.596000,85.800000,1.770000,2.900000,0.700000,92.000000,104.460101,163.000000,78.000000,1.150000,92.000762,1.850413,100.814051,1.996506,84.696780,1.968898,85.588160,65.000000,4.400000,05/05/21 06:19:24,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:27:20,70.100000,70.100000,71.000000,65.599673,290.841939,2254.350901,69.541939,0.742208,0.636072,28.213928,0.070655,0.000991,0.924981,2332.349512,1.029332,0.071645,66.596000,85.700000,1.785000,2.700000,0.100000,63.000000,94.593611,157.000000,47.000000,2.450000,66.000000,1.783471,100.144872,1.982363,84.957895,1.957179,85.387916,65.000000,4.400000,05/05/21 06:19:24,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:28:20,70.100000,70.100000,71.000000,65.565955,290.843376,2254.021987,69.543376,0.742208,0.635330,28.214670,0.070657,0.000989,0.925006,2331.562724,1.029305,0.071646,66.596000,85.600000,2.171667,2.900000,1.200000,78.000000,72.703222,101.000000,20.000000,2.150000,76.500000,1.970248,83.034032,1.989850,83.193104,1.965871,85.040155,65.000000,4.400000,05/05/21 06:19:24,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:29:20,70.300000,70.300000,71.000000,65.728308,290.845139,2268.305928,69.545139,0.747282,0.638926,28.211074,0.070621,0.000995,0.924539,2346.669983,1.029630,0.071615,66.596000,85.500000,2.215000,3.800000,1.300000,75.000000,82.240037,118.000000,58.000000,3.500000,76.749929,2.197521,77.417150,1.979368,84.430905,1.968648,84.788499,65.000000,4.400000,05/05/21 06:19:24,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:30:20,70.300000,70.300000,71.000000,65.626756,290.847073,2267.312516,69.547073,0.747282,0.636684,28.213316,0.070626,0.000991,0.924612,2344.293305,1.029549,0.071618,66.596000,85.200000,1.910000,3.100000,0.700000,78.000000,81.059989,110.000000,63.000000,1.700000,78.000000,2.062810,81.619824,1.928785,84.356651,1.972480,84.625288,79.000000,3.800000,05/05/21 06:29:15,1.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:31:20,70.300000,70.300000,71.000000,65.694492,290.848997,2267.974788,69.548997,0.747282,0.638179,28.211821,0.070623,0.000993,0.924563,2345.877736,1.029603,0.071616,66.596000,85.400000,1.771667,3.000000,0.500000,65.000000,74.559797,198.000000,11.000000,2.125000,65.000229,1.852893,78.059225,1.883361,84.102148,1.978756,84.163743,79.000000,3.800000,05/05/21 06:29:15,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:32:20,70.500000,70.500000,71.000000,65.788826,290.851361,2281.590533,69.551361,0.752386,0.640281,28.209719,0.070591,0.000996,0.924145,2359.396909,1.029874,0.071587,66.596000,85.100000,1.565000,2.300000,0.600000,118.000000,88.227571,344.000000,21.000000,2.025000,126.254444,1.668595,81.326678,1.866556,86.201032,1.980644,84.145440,79.000000,3.800000,05/05/21 06:29:15,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:33:20,70.500000,70.500000,71.000000,65.856689,290.853773,2282.257288,69.553773,0.752386,0.641786,28.208214,0.070587,0.000999,0.924096,2360.992367,1.029929,0.071586,66.596000,85.300000,1.786667,4.100000,0.800000,67.000000,82.644823,134.000000,44.000000,1.375000,72.000762,1.678512,85.083280,1.880366,86.851340,1.982671,84.103206,123.000000,4.100000,05/05/21 06:32:24,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:34:20,70.500000,70.500000,71.000000,65.822775,290.856173,2281.923909,69.556173,0.752386,0.641033,28.208967,0.070589,0.000997,0.924121,2360.194627,1.029902,0.071586,66.596000,85.200000,1.813333,2.700000,1.000000,76.000000,75.801160,105.000000,55.000000,1.775000,73.499848,1.799174,79.419692,1.871880,85.282647,1.979145,83.975245,123.000000,4.100000,05/05/21 06:32:24,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:35:20,70.500000,70.500000,71.000000,65.754842,290.858560,2281.257160,69.558560,0.752386,0.639528,28.210472,0.070593,0.000995,0.924170,2358.599212,1.029847,0.071588,66.596000,85.000000,1.588333,2.400000,0.400000,77.000000,77.448712,186.000000,16.000000,1.925000,80.000152,1.699174,76.516757,1.838769,83.298597,1.975451,84.001790,123.000000,4.100000,05/05/21 06:32:24,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:36:20,70.700000,70.700000,72.000000,65.882671,290.861129,2295.198078,69.561129,0.757521,0.642378,28.207622,0.070559,0.000999,0.923728,2372.906883,1.030145,0.071558,66.380000,84.800000,1.463333,2.300000,0.400000,103.000000,83.087824,187.000000,48.000000,1.275000,108.251101,1.527273,80.206506,1.805657,81.054613,1.969425,84.094971,123.000000,4.100000,05/05/21 06:32:24,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:37:20,70.700000,70.700000,72.000000,65.882671,290.863995,2295.198078,69.563995,0.757521,0.642378,28.207622,0.070559,0.000999,0.923728,2372.906883,1.030145,0.071558,66.380000,84.800000,1.691667,2.300000,1.100000,62.000000,73.713615,98.000000,54.000000,1.475000,58.250186,1.580992,78.198786,1.799168,79.006850,1.962927,84.054446,123.000000,4.100000,05/05/21 06:32:24,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:38:20,70.700000,70.700000,72.000000,65.950801,290.866847,2295.869331,69.566847,0.757521,0.643893,28.206107,0.070555,0.001002,0.923678,2374.513348,1.030200,0.071557,66.596000,85.000000,1.673333,2.400000,0.500000,45.000000,57.262123,77.000000,0.000000,0.950000,55.242748,1.679339,65.903606,1.748419,77.474104,1.953291,83.672971,123.000000,4.100000,05/05/21 06:32:24,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:39:20,70.700000,70.700000,72.000000,65.950801,290.869684,2284.118123,69.569684,0.757521,0.643893,28.216107,0.070580,0.001002,0.924006,2363.911503,1.029835,0.071582,66.596000,85.000000,1.556667,2.700000,0.800000,108.000000,79.574630,128.000000,25.000000,0.900000,120.518386,1.611570,68.108628,1.684692,77.168781,1.943849,83.695757,123.000000,4.100000,05/05/21 06:32:24,1.000000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:40:20,70.700000,70.700000,72.000000,65.780211,290.872507,2282.440459,69.572507,0.757521,0.640105,28.219895,0.070590,0.000996,0.924130,2359.896924,1.029697,0.071585,66.380000,84.500000,1.501667,2.200000,0.600000,202.000000,79.294828,335.000000,9.000000,0.800000,278.493248,1.526446,79.140754,1.641265,76.963560,1.928631,83.940343,123.000000,4.100000,05/05/21 06:32:24,0.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:41:20,70.700000,70.700000,72.000000,65.814399,290.875317,2282.775987,69.575317,0.757521,0.640863,28.219137,0.070588,0.000997,0.924105,2360.699796,1.029724,0.071585,66.380000,84.600000,1.680000,2.400000,0.700000,88.000000,81.634662,124.000000,39.000000,1.475000,86.750043,1.585124,80.751140,1.632612,77.649853,1.925576,83.987348,123.000000,4.100000,05/05/21 06:32:24,0.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:42:20,70.700000,70.700000,72.000000,65.848553,290.878112,2283.111517,69.578112,0.757521,0.641620,28.218380,0.070586,0.000998,0.924080,2361.502691,1.029752,0.071584,66.380000,84.700000,1.550000,2.600000,0.400000,44.000000,82.078904,130.000000,44.000000,0.650000,85.735120,1.607438,82.283191,1.630616,77.271378,1.912552,83.970934,123.000000,4.100000,05/05/21 06:32:24,0.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:43:20,70.700000,70.700000,72.000000,65.711727,290.880893,2281.769411,69.580893,0.757521,0.638590,28.221410,0.070593,0.000993,0.924180,2358.291243,1.029642,0.071587,66.380000,84.300000,1.780000,2.600000,1.000000,93.000000,73.808907,93.000000,27.000000,1.500000,89.249614,1.663636,77.983236,1.629617,76.305240,1.910219,83.808446,62.000000,2.700000,05/05/21 06:38:40,0.500000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:44:20,70.700000,70.700000,72.000000,65.814399,290.883661,2282.775987,69.583661,0.757521,0.640863,28.219137,0.070588,0.000997,0.924105,2360.699796,1.029724,0.071585,66.380000,84.600000,1.363333,2.200000,0.400000,74.000000,83.136249,132.000000,67.000000,1.675000,75.500000,1.566116,78.189650,1.585025,77.079244,1.911413,83.900748,62.000000,2.700000,05/05/21 06:38:40,1.100000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:45:20,70.800000,70.800000,72.000000,65.912320,290.886518,2290.079794,69.586518,0.760100,0.643045,28.216955,0.070569,0.001000,0.923859,2368.653861,1.029901,0.071569,66.380000,84.600000,1.366667,2.300000,0.600000,77.000000,71.376935,344.000000,4.000000,2.175000,75.500152,1.368595,77.897472,1.563394,76.541663,1.899611,83.656571,62.000000,2.700000,05/05/21 06:38:40,0.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:46:20,70.800000,70.800000,72.000000,65.843879,290.889504,2289.406475,69.589504,0.760100,0.641524,28.218476,0.070573,0.000998,0.923909,2367.042546,1.029846,0.071570,66.380000,84.400000,2.006667,2.300000,1.400000,71.000000,71.611550,84.000000,50.000000,2.100000,69.000000,1.686777,71.528044,1.616473,75.432281,1.892502,83.245554,62.000000,2.700000,05/05/21 06:38:40,1.000000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:47:20,70.800000,70.800000,72.000000,65.775295,290.892476,2288.733166,69.592476,0.760100,0.640004,28.219996,0.070577,0.000995,0.923959,2365.431318,1.029790,0.071572,66.380000,84.200000,1.306667,2.200000,0.200000,123.000000,87.284667,162.000000,48.000000,1.825000,110.770748,1.660331,79.202062,1.577870,76.726957,1.881255,83.187548,62.000000,2.700000,05/05/21 06:38:40,1.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:48:20,71.000000,71.000000,72.000000,66.073930,290.895621,2304.352455,69.595621,0.765281,0.646662,28.213338,0.070533,0.001005,0.923393,2383.768695,1.030227,0.071539,66.380000,84.500000,1.308333,2.700000,0.400000,110.000000,95.391844,134.000000,24.000000,1.025000,104.000000,1.314050,91.159268,1.541431,80.506933,1.867453,83.170004,62.000000,2.700000,05/05/21 06:38:40,0.500000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:49:20,71.000000,71.000000,72.000000,66.108162,290.899051,2304.691392,69.599051,0.765281,0.647427,28.212573,0.070531,0.001006,0.923368,2384.579980,1.030255,0.071538,66.380000,84.600000,1.620000,2.400000,0.600000,82.000000,77.557765,356.000000,45.000000,2.000000,79.500000,1.467769,86.873464,1.547255,80.415143,1.862122,82.869967,106.000000,2.700000,05/05/21 06:47:37,0.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:50:20,71.000000,71.000000,72.000000,65.936646,290.902465,2302.996732,69.602465,0.765281,0.643601,28.216399,0.070541,0.001001,0.923493,2380.523772,1.030116,0.071542,66.380000,84.100000,1.481667,2.300000,0.600000,129.000000,64.704187,356.000000,2.000000,1.425000,114.780539,1.547107,72.096770,1.544925,79.278339,1.856984,82.375606,106.000000,2.700000,05/05/21 06:47:37,0.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:51:20,71.200000,71.200000,72.000000,66.132340,290.906292,2317.602243,69.606292,0.770492,0.647984,28.212016,0.070503,0.001007,0.923001,2396.445750,1.030470,0.071510,66.380000,84.100000,1.076667,1.700000,0.500000,319.000000,77.362478,358.000000,0.000000,0.800000,310.410421,1.285124,70.792450,1.486023,78.799067,1.844377,82.092388,106.000000,2.700000,05/05/21 06:47:37,0.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:52:20,71.200000,71.200000,72.000000,66.097901,290.910157,2317.261029,69.610157,0.770492,0.647214,28.212786,0.070505,0.001006,0.923027,2395.628923,1.030442,0.071511,66.380000,84.000000,1.693333,2.400000,1.100000,75.000000,93.242678,123.000000,54.000000,1.875000,77.249900,1.384298,87.028251,1.499334,79.892978,1.845210,82.247426,106.000000,2.700000,05/05/21 06:47:37,0.500000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:53:20,71.400000,71.400000,72.000000,66.328033,290.914310,2332.213108,69.614310,0.775735,0.652393,28.207607,0.070466,0.001013,0.922509,2412.391822,1.030825,0.071479,66.380000,84.100000,1.395000,1.900000,0.400000,63.000000,79.912451,225.000000,40.000000,0.700000,90.742619,1.540496,86.421297,1.462396,80.663410,1.843099,82.205186,106.000000,2.700000,05/05/21 06:47:37,1.200000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:54:20,71.600000,71.600000,74.000000,66.558185,290.918805,2347.175225,69.618805,0.781009,0.657609,28.202391,0.070426,0.001021,0.921991,2429.190403,1.031210,0.071447,66.380000,84.200000,1.370000,2.900000,0.400000,62.000000,73.835383,355.000000,12.000000,2.450000,56.023596,1.385950,77.101160,1.462895,79.749366,1.836351,82.182330,62.000000,2.900000,05/05/21 06:54:20,0.900000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:55:20,71.600000,71.600000,74.000000,66.072429,290.923574,2342.333760,69.623574,0.781009,0.646675,28.213325,0.070454,0.001004,0.922349,2417.596884,1.030810,0.071458,65.948000,82.800000,2.076667,3.200000,1.300000,63.000000,77.015250,107.000000,62.000000,2.300000,69.751703,1.714050,75.530281,1.534443,80.235641,1.837795,82.004509,87.000000,3.200000,05/05/21 06:54:48,1.400000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:56:20,71.700000,71.700000,74.000000,66.413955,290.928414,2352.057635,69.628414,0.783657,0.654354,28.205646,0.070421,0.001016,0.921924,2431.370142,1.031188,0.071437,67.874000,83.500000,2.296667,3.800000,0.700000,68.000000,84.726408,216.000000,46.000000,2.050000,84.404144,2.192562,80.390200,1.563394,81.666615,1.840850,82.236928,55.000000,3.800000,05/05/21 06:55:35,1.300000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:57:20,71.700000,71.700000,74.000000,66.274819,290.933377,2350.669727,69.633377,0.783657,0.651219,28.208781,0.070429,0.001011,0.922027,2428.046399,1.031073,0.071440,67.874000,83.100000,1.965000,3.600000,0.600000,94.000000,80.885399,306.000000,32.000000,1.400000,93.000000,2.131405,82.531245,1.628785,81.057886,1.842405,82.447317,55.000000,3.800000,05/05/21 06:55:35,0.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:58:20,71.700000,71.700000,74.000000,66.135097,290.938317,2349.281864,69.638317,0.783657,0.648084,28.211916,0.070437,0.001006,0.922129,2424.723025,1.030959,0.071443,67.658000,82.700000,1.588333,2.800000,0.400000,70.000000,64.752149,358.000000,2.000000,1.750000,56.252082,1.782645,72.747603,1.655408,77.717796,1.827881,82.324455,55.000000,3.800000,05/05/21 06:55:35,0.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 06:59:20,71.900000,71.900000,74.000000,66.119500,290.943655,2361.777927,69.643655,0.788978,0.647751,28.212249,0.070411,0.001005,0.921793,2435.630198,1.031140,0.071416,67.658000,82.100000,1.420000,2.400000,0.500000,78.000000,78.024138,228.000000,33.000000,1.350000,88.981511,1.505785,71.422944,1.636938,77.715264,1.811497,81.900357,55.000000,3.800000,05/05/21 06:55:35,0.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:00:20,71.900000,71.900000,74.000000,66.119500,290.949023,2361.777927,69.649023,0.788978,0.647751,28.212249,0.070411,0.001005,0.921793,2435.630198,1.031140,0.071416,67.658000,82.100000,1.406667,2.300000,0.500000,98.000000,101.200285,312.000000,34.000000,0.900000,52.801144,1.418182,89.476528,1.628286,81.311662,1.798223,82.127903,55.000000,3.800000,05/05/21 06:55:35,0.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:01:20,71.900000,71.900000,74.000000,66.400368,290.954365,2364.572263,69.654365,0.788978,0.654063,28.205937,0.070395,0.001015,0.921587,2442.322372,1.031371,0.071410,67.658000,82.900000,1.321667,2.000000,0.600000,78.000000,85.141191,114.000000,55.000000,1.200000,67.508597,1.365289,92.663242,1.652413,81.864416,1.791891,82.202809,55.000000,3.800000,05/05/21 06:55:35,0.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:02:20,72.100000,72.100000,74.000000,66.525650,290.959753,2378.470838,69.659753,0.794330,0.656911,28.203089,0.070362,0.001019,0.921147,2456.599486,1.031669,0.071381,67.658000,82.700000,1.108333,2.000000,0.400000,88.000000,82.998663,312.000000,26.000000,1.100000,94.977329,1.215702,84.281536,1.595175,80.833238,1.770203,81.892543,55.000000,3.800000,05/05/21 06:55:35,0.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:03:20,72.100000,72.100000,74.000000,66.314598,290.965517,2376.360999,69.665517,0.794330,0.652145,28.207855,0.070374,0.001012,0.921302,2451.545659,1.031495,0.071385,67.658000,82.100000,1.030000,2.000000,0.400000,53.000000,53.555659,350.000000,6.000000,1.550000,52.250700,1.069421,71.345858,1.556739,79.168429,1.744571,81.632183,55.000000,3.800000,05/05/21 06:55:35,0.500000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:04:20,72.100000,72.100000,74.000000,66.595703,290.971254,2367.431626,69.671254,0.794330,0.658500,28.211500,0.070383,0.001022,0.921422,2447.680709,1.031362,0.071404,67.658000,82.900000,1.603333,2.300000,0.700000,76.000000,60.211697,354.000000,0.000000,1.700000,81.501715,1.314050,58.020593,1.583860,77.635476,1.740794,81.197454,55.000000,3.800000,05/05/21 06:55:35,0.700000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:05:20,72.300000,72.300000,74.000000,66.297108,290.977379,2388.825501,69.677379,0.799714,0.651767,28.208233,0.070348,0.001011,0.920968,2462.397178,1.031675,0.071359,67.424000,81.500000,1.703333,2.400000,1.000000,73.000000,73.244801,112.000000,46.000000,1.050000,79.753037,1.651240,66.828671,1.545424,77.205698,1.735351,81.032742,55.000000,3.800000,05/05/21 06:55:35,1.200000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:06:20,72.300000,72.300000,74.000000,66.403571,290.983531,2378.146487,69.683531,0.799714,0.654166,28.215834,0.070367,0.001014,0.921216,2454.339130,1.031397,0.071382,67.424000,81.800000,2.073333,3.600000,0.900000,124.000000,114.727022,141.000000,69.000000,3.550000,119.749167,1.886777,93.558553,1.523627,80.409936,1.741183,81.629602,66.000000,3.600000,05/05/21 06:56:38,1.200000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:07:20,72.300000,72.300000,74.000000,66.332634,290.989653,2389.179481,69.689653,0.799714,0.652566,28.207434,0.070346,0.001012,0.920942,2463.245120,1.031704,0.071358,67.424000,81.600000,2.190000,3.200000,0.700000,93.000000,98.870645,129.000000,37.000000,1.800000,84.520143,2.123140,106.586796,1.544759,82.426011,1.742599,82.087907,124.000000,3.600000,05/05/21 07:06:20,1.500000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:08:20,72.300000,72.300000,74.000000,66.403571,290.995747,2378.146487,69.695747,0.799714,0.654166,28.215834,0.070367,0.001014,0.921216,2454.339130,1.031397,0.071382,67.424000,81.800000,1.661667,2.900000,0.400000,150.000000,109.492251,186.000000,39.000000,1.475000,143.247973,1.939669,104.103293,1.552579,86.980842,1.742127,82.316606,124.000000,3.600000,05/05/21 07:06:20,1.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:09:20,72.300000,72.300000,74.000000,66.509693,291.001813,2379.208178,69.701813,0.799714,0.656565,28.213435,0.070361,0.001018,0.921138,2456.882345,1.031485,0.071379,67.658000,82.100000,1.973333,3.900000,0.400000,79.000000,91.509898,203.000000,11.000000,1.575000,76.749967,1.819008,100.729774,1.606988,88.385613,1.744988,82.240538,119.000000,3.900000,05/05/21 07:08:32,1.300000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:10:20,72.600000,72.600000,75.000000,66.943480,291.008176,2402.531672,69.708176,0.807849,0.666476,28.203524,0.070297,0.001033,0.920295,2484.261215,1.032138,0.071330,67.658000,82.500000,1.375000,2.200000,0.500000,56.000000,86.319368,270.000000,22.000000,1.650000,58.250129,1.671901,89.365403,1.603494,86.841438,1.733824,82.189882,119.000000,3.900000,05/05/21 07:08:32,0.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:11:20,72.800000,72.800000,75.000000,66.819991,291.014941,2413.905019,69.714941,0.813313,0.663664,28.206336,0.070277,0.001028,0.920041,2492.520970,1.032229,0.071306,67.424000,81.600000,0.748333,2.000000,0.200000,61.000000,94.643719,356.000000,40.000000,1.350000,73.382108,1.065289,89.437321,1.545923,87.545020,1.712746,82.357853,119.000000,3.900000,05/05/21 07:08:32,0.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:12:20,73.000000,73.000000,75.000000,66.907924,291.022139,2427.414310,69.722139,0.818809,0.665692,28.204308,0.070246,0.001031,0.919629,2505.909444,1.032497,0.071277,67.424000,81.300000,1.685000,3.100000,0.400000,78.000000,63.880891,283.000000,28.000000,2.875000,68.507968,1.219008,75.229305,1.603328,85.467027,1.701666,81.981484,119.000000,3.900000,05/05/21 07:08:32,0.300000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:13:20,73.200000,73.200000,75.000000,66.815483,291.029880,2439.091266,69.729880,0.824338,0.663592,28.206408,0.070225,0.001027,0.919353,2514.915913,1.032614,0.071252,67.208000,80.500000,1.810000,2.600000,0.800000,56.000000,71.200442,89.000000,23.000000,1.200000,40.000000,1.749587,67.674193,1.681864,85.783386,1.704027,81.775181,119.000000,3.900000,05/05/21 07:08:32,0.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:14:20,73.400000,73.400000,75.000000,67.010087,291.037930,2453.671675,69.737930,0.829899,0.668068,28.201932,0.070187,0.001034,0.918862,2530.892283,1.032972,0.071221,68.900000,80.500000,2.370000,3.800000,0.600000,50.000000,59.343049,351.000000,22.000000,2.150000,53.003671,2.095041,65.758465,1.758902,85.926498,1.720494,81.232302,119.000000,3.900000,05/05/21 07:08:32,1.300000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:15:20,73.400000,73.400000,75.000000,66.792795,291.046342,2451.469104,69.746342,0.829899,0.663089,28.206911,0.070200,0.001026,0.919024,2525.611958,1.032790,0.071226,68.648000,79.900000,2.240000,3.500000,1.200000,90.000000,77.862837,129.000000,42.000000,2.275000,90.000000,2.300000,68.904169,1.811481,86.509465,1.718439,81.105962,119.000000,3.900000,05/05/21 07:08:32,1.200000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:16:20,73.500000,73.500000,76.000000,66.450919,291.054918,2454.334506,69.754918,0.832691,0.655328,28.214672,0.070206,0.001014,0.919104,2522.996908,1.032602,0.071220,68.414000,78.700000,2.425000,3.800000,0.600000,89.000000,78.238819,97.000000,58.000000,2.125000,89.251101,2.328926,77.823875,1.850749,82.500336,1.725548,80.896224,119.000000,3.900000,05/05/21 07:08:32,1.200000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:17:20,73.500000,73.500000,76.000000,66.377169,291.063481,2453.597963,69.763481,0.832691,0.653663,28.216337,0.070210,0.001011,0.919158,2521.231571,1.032541,0.071221,68.414000,78.500000,2.231667,3.100000,0.900000,62.000000,75.917029,135.000000,20.000000,2.650000,66.500000,2.326446,77.246283,1.852246,79.906576,1.730630,80.641724,119.000000,3.900000,05/05/21 07:08:32,1.700000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:18:20,73.500000,73.500000,76.000000,66.707758,291.072005,2456.912502,69.772005,0.832691,0.661157,28.208843,0.070191,0.001023,0.918914,2529.176411,1.032816,0.071214,68.648000,79.400000,2.503333,4.100000,1.300000,88.000000,69.182413,93.000000,35.000000,1.725000,88.249881,2.365289,72.561719,1.935275,75.942806,1.737406,80.269461,61.000000,4.100000,05/05/21 07:17:22,1.300000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:19:20,73.500000,73.500000,76.000000,66.303255,291.080490,2452.861433,69.780490,0.832691,0.651997,28.218003,0.070214,0.001009,0.919213,2519.466337,1.032480,0.071223,68.414000,78.300000,2.320000,4.500000,0.300000,73.000000,76.277899,127.000000,39.000000,0.400000,80.248400,2.417355,72.588574,1.970050,74.475815,1.737406,80.377892,57.000000,4.500000,05/05/21 07:18:35,1.600000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:20:20,73.500000,73.500000,76.000000,66.340233,291.088937,2453.229697,69.788937,0.832691,0.652830,28.217170,0.070212,0.001010,0.919186,2520.348941,1.032511,0.071222,68.414000,78.400000,2.283333,4.300000,0.400000,71.000000,57.202043,353.000000,17.000000,3.775000,71.250014,2.299174,67.820161,2.060732,71.755394,1.735185,80.017413,57.000000,4.500000,05/05/21 07:18:35,0.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:21:20,73.500000,73.500000,76.000000,66.487732,291.097345,2454.702782,69.797345,0.832691,0.656161,28.213839,0.070204,0.001015,0.919077,2523.879616,1.032633,0.071219,68.414000,78.800000,2.130000,4.200000,0.400000,106.000000,82.236298,155.000000,27.000000,1.550000,100.248584,2.191736,70.939543,2.199501,71.544776,1.733574,80.088302,57.000000,4.500000,05/05/21 07:18:35,0.600000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:22:20,73.500000,73.500000,76.000000,66.671188,291.105723,2456.544208,69.805723,0.832691,0.660324,28.209676,0.070193,0.001022,0.918941,2528.293547,1.032785,0.071215,68.648000,79.300000,1.618333,2.700000,0.300000,81.000000,91.515847,200.000000,47.000000,1.675000,81.749986,1.890909,86.550497,2.194010,74.203436,1.731658,80.503131,57.000000,4.500000,05/05/21 07:18:35,0.600000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:23:20,73.700000,73.700000,76.000000,66.497182,291.114462,2467.395987,69.814462,0.838301,0.656390,28.213610,0.070177,0.001015,0.918725,2535.345534,1.032835,0.071192,68.414000,78.300000,3.186667,7.100000,1.300000,85.000000,99.830769,132.000000,68.000000,2.750000,77.498168,2.395041,95.932953,2.329784,77.114361,1.757290,80.917649,132.000000,7.100000,05/05/21 07:22:58,1.300000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:24:20,73.700000,73.700000,77.000000,66.975103,291.123206,2472.215655,69.823206,0.838301,0.667288,28.202712,0.070150,0.001032,0.918370,2546.900545,1.033234,0.071182,68.648000,79.600000,1.850000,3.400000,1.000000,75.000000,76.007585,94.000000,22.000000,2.450000,79.750558,2.513223,87.690580,2.278203,78.624633,1.756484,80.662005,132.000000,7.100000,05/05/21 07:22:58,1.400000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:25:20,73.700000,73.700000,76.000000,66.385907,291.131911,2466.283831,69.831911,0.838301,0.653875,28.216125,0.070183,0.001011,0.918807,2532.679626,1.032743,0.071194,68.414000,78.000000,3.840000,6.300000,2.100000,95.000000,69.853639,122.000000,48.000000,3.100000,100.250358,2.847934,73.047625,2.438270,77.849838,1.788475,80.179142,132.000000,7.100000,05/05/21 07:22:58,1.000000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:26:20,73.700000,73.700000,76.000000,66.534190,291.140577,2467.766712,69.840577,0.838301,0.657228,28.212772,0.070175,0.001017,0.918697,2536.234222,1.032865,0.071191,68.414000,78.400000,2.753333,3.700000,1.800000,114.000000,79.837235,114.000000,53.000000,1.975000,77.252395,3.293388,74.870998,2.471048,78.018336,1.804443,79.737922,132.000000,7.100000,05/05/21 07:22:58,2.200000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:27:20,73.500000,73.500000,76.000000,66.340233,291.148921,2453.229697,69.848921,0.832691,0.652830,28.217170,0.070212,0.001010,0.919186,2520.348941,1.032511,0.071222,68.414000,78.400000,2.763333,5.100000,0.800000,114.000000,96.647291,151.000000,56.000000,1.675000,94.770729,2.756198,88.069997,2.525790,80.030533,1.821216,79.785966,132.000000,7.100000,05/05/21 07:22:58,1.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:28:20,73.500000,73.500000,76.000000,66.524505,291.157065,2455.071061,69.857065,0.832691,0.656993,28.213007,0.070202,0.001017,0.919050,2524.762350,1.032663,0.071218,68.414000,78.900000,2.301667,4.500000,0.600000,93.000000,99.682324,145.000000,17.000000,0.950000,101.249306,2.527273,98.277062,2.503827,83.136047,1.823216,80.245978,132.000000,7.100000,05/05/21 07:22:58,1.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:29:20,73.500000,73.500000,76.000000,66.450919,291.165172,2454.334506,69.865172,0.832691,0.655328,28.214672,0.070206,0.001014,0.919104,2522.996908,1.032602,0.071220,68.414000,78.700000,2.206667,3.500000,0.400000,102.000000,81.393822,243.000000,25.000000,2.000000,100.250833,2.249587,90.775135,2.489850,83.657160,1.823410,80.227048,132.000000,7.100000,05/05/21 07:22:58,0.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:30:20,73.700000,73.700000,76.000000,66.902023,291.173539,2471.474133,69.873539,0.838301,0.665611,28.204389,0.070154,0.001030,0.918424,2545.122560,1.033172,0.071183,68.648000,79.400000,1.750000,3.400000,0.500000,77.000000,96.706924,213.000000,66.000000,0.750000,93.425267,1.968595,89.183293,2.442429,87.121745,1.820300,80.492233,132.000000,7.100000,05/05/21 07:22:58,0.600000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:31:20,73.900000,73.900000,77.000000,67.132877,291.182076,2486.414455,69.882076,0.843945,0.670936,28.199064,0.070114,0.001037,0.917907,2561.988112,1.033561,0.071152,68.648000,79.500000,1.965000,3.600000,0.400000,56.000000,68.000175,107.000000,9.000000,1.900000,59.255814,1.858678,82.268480,2.421963,85.757173,1.823605,80.360358,132.000000,7.100000,05/05/21 07:22:58,0.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:32:20,74.100000,74.100000,76.000000,66.996115,291.191017,2497.608124,69.891017,0.849621,0.667802,28.202198,0.070096,0.001032,0.917665,2569.878720,1.033640,0.071128,68.414000,78.600000,3.403333,4.400000,1.300000,120.000000,72.380523,126.000000,34.000000,3.675000,122.499809,2.669421,70.242774,2.600832,83.810015,1.854152,80.114047,132.000000,7.100000,05/05/21 07:22:58,1.300000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:33:20,74.100000,74.100000,76.000000,66.922098,291.200301,2496.856732,69.900301,0.849621,0.666103,28.203897,0.070100,0.001029,0.917720,2568.076696,1.033578,0.071130,68.414000,78.400000,2.156667,4.400000,0.800000,61.000000,104.252575,148.000000,38.000000,1.025000,49.752058,2.773554,87.791901,2.500166,84.159511,1.860261,80.456975,48.000000,6.300000,05/05/21 07:25:07,1.400000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:34:20,74.100000,74.100000,77.000000,67.400290,291.209545,2501.741009,69.909545,0.849621,0.677148,28.192852,0.070073,0.001047,0.917360,2579.791795,1.033983,0.071119,68.648000,79.700000,2.036667,4.400000,0.700000,62.000000,76.443316,152.000000,3.000000,3.975000,63.250014,2.107438,90.497102,2.518303,84.235409,1.864038,80.476854,48.000000,6.300000,05/05/21 07:25:07,1.200000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:35:20,74.300000,74.300000,76.000000,66.818067,291.219026,2508.384381,69.919026,0.855330,0.663736,28.206264,0.070080,0.001025,0.917453,2576.777604,1.033685,0.071105,68.162000,77.600000,2.238333,4.100000,0.500000,66.000000,87.823642,278.000000,55.000000,2.825000,62.249500,2.128926,81.588626,2.357737,86.145639,1.874951,80.644157,83.000000,5.100000,05/05/21 07:27:00,0.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:36:20,74.300000,74.300000,76.000000,67.190127,291.228626,2512.166259,69.928626,0.855330,0.672290,28.197710,0.070058,0.001039,0.917175,2585.848615,1.033998,0.071097,68.414000,78.600000,2.788333,7.700000,0.800000,113.000000,94.498377,180.000000,45.000000,6.775000,126.258082,2.528926,91.006273,2.360233,87.705261,1.896834,80.838568,138.000000,7.700000,05/05/21 07:36:17,0.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:37:20,74.300000,74.300000,76.000000,66.780631,291.238184,2508.006211,69.938184,0.855330,0.662881,28.207119,0.070082,0.001024,0.917481,2575.870654,1.033653,0.071106,68.162000,77.500000,2.180000,4.300000,0.400000,121.000000,95.509594,174.000000,53.000000,2.325000,120.749700,2.485124,94.740548,2.301664,87.541832,1.904943,81.202417,138.000000,7.700000,05/05/21 07:36:17,0.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:38:20,74.400000,74.400000,76.000000,67.138745,291.247838,2517.929570,69.947838,0.858197,0.671110,28.198890,0.070048,0.001037,0.917041,2590.201534,1.034052,0.071085,68.414000,78.200000,3.201667,6.600000,1.100000,9.000000,67.185470,141.000000,1.000000,1.925000,26.651640,2.711570,81.697925,2.390017,84.293663,1.930408,81.395282,138.000000,7.700000,05/05/21 07:36:17,1.100000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:39:20,74.600000,74.600000,77.000000,67.183453,291.257589,2530.958024,69.957589,0.863957,0.672159,28.197841,0.070019,0.001038,0.916664,2602.517378,1.034284,0.071057,68.162000,77.800000,2.510000,4.600000,1.300000,54.000000,84.970696,110.000000,10.000000,2.650000,61.250816,2.847934,76.895042,2.422296,84.675085,1.946209,81.511722,138.000000,7.700000,05/05/21 07:36:17,1.100000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:40:20,74.600000,74.600000,77.000000,66.807557,291.267673,2527.138565,69.967673,0.863957,0.663519,28.206481,0.070041,0.001025,0.916945,2593.354932,1.033967,0.071065,67.928000,76.800000,2.508333,3.900000,1.100000,78.000000,73.364474,131.000000,45.000000,2.750000,78.000000,2.497521,78.692987,2.496173,82.189602,1.962927,81.408408,138.000000,7.700000,05/05/21 07:36:17,1.300000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:41:20,74.600000,74.600000,77.000000,67.146055,291.277714,2530.576063,69.977714,0.863957,0.671295,28.198705,0.070022,0.001037,0.916692,2601.601007,1.034252,0.071058,68.162000,77.700000,1.953333,3.200000,0.500000,57.000000,99.579972,198.000000,56.000000,2.725000,60.000000,2.239669,85.422108,2.496839,85.324277,1.967703,81.683071,138.000000,7.700000,05/05/21 07:36:17,1.200000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:42:20,74.800000,74.800000,77.000000,67.038813,291.287877,2542.049342,69.987877,0.869751,0.668838,28.201162,0.070001,0.001032,0.916428,2610.195402,1.034356,0.071034,67.928000,76.900000,2.510000,5.400000,0.700000,121.000000,93.159114,351.000000,0.000000,4.875000,121.500305,2.234711,96.244613,2.409983,87.561169,1.983532,81.843608,138.000000,7.700000,05/05/21 07:36:17,1.000000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:43:20,74.800000,74.800000,77.000000,67.227237,291.298263,2543.971752,69.998263,0.869751,0.673187,28.196813,0.069991,0.001039,0.916287,2614.807864,1.034515,0.071030,68.162000,77.400000,2.138333,5.400000,0.500000,78.000000,94.807272,160.000000,28.000000,3.175000,83.249442,2.328926,93.692552,2.404326,86.498616,1.989753,82.234052,138.000000,7.700000,05/05/21 07:36:17,1.400000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:44:20,74.800000,74.800000,77.000000,66.925245,291.308603,2540.895936,70.008603,0.869751,0.666229,28.203771,0.070008,0.001028,0.916513,2607.428265,1.034260,0.071036,67.928000,76.600000,2.918333,5.800000,1.500000,131.000000,85.660319,143.000000,46.000000,3.425000,119.993223,2.552066,90.449310,2.497837,87.463494,2.015635,82.272229,138.000000,7.700000,05/05/21 07:36:17,1.300000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:45:20,74.800000,74.800000,77.000000,66.658730,291.318900,2538.204775,70.018900,0.869751,0.660141,28.209859,0.070023,0.001019,0.916711,2600.972610,1.034037,0.071042,67.676000,75.900000,2.813333,4.800000,0.800000,73.000000,85.418438,123.000000,55.000000,4.600000,74.249976,2.870248,85.471683,2.552246,87.218081,2.039850,82.502060,138.000000,7.700000,05/05/21 07:36:17,1.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:46:20,74.600000,74.600000,77.000000,66.807557,291.328988,2527.138565,70.028988,0.863957,0.663519,28.206481,0.070041,0.001025,0.916945,2593.354932,1.033967,0.071065,67.928000,76.800000,3.136667,4.400000,1.500000,72.000000,78.259223,118.000000,30.000000,3.525000,59.247478,2.964463,82.219205,2.591348,85.646655,2.058678,82.629828,135.000000,6.600000,05/05/21 07:37:25,1.700000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:47:20,74.600000,74.600000,77.000000,66.503745,291.338768,2524.083238,70.038768,0.863957,0.656608,28.213392,0.070058,0.001014,0.917169,2586.026995,1.033714,0.071072,67.928000,76.000000,2.603333,3.900000,0.900000,68.000000,84.453682,117.000000,53.000000,2.775000,65.498626,2.882645,81.281626,2.628120,84.587319,2.080228,82.594724,135.000000,6.600000,05/05/21 07:37:25,1.600000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:48:20,74.600000,74.600000,77.000000,67.146055,291.348507,2530.576063,70.048507,0.863957,0.671295,28.198705,0.070022,0.001037,0.916692,2601.601007,1.034252,0.071058,68.162000,77.700000,2.580000,4.600000,1.000000,111.000000,75.336586,115.000000,43.000000,2.675000,105.248584,2.604132,79.811941,2.564725,85.082887,2.101194,82.229443,139.000000,5.800000,05/05/21 07:44:15,1.000000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:49:20,74.800000,74.800000,77.000000,67.001000,291.358474,2541.664870,70.058474,0.869751,0.667969,28.202031,0.070004,0.001031,0.916457,2609.272994,1.034324,0.071035,67.928000,76.800000,2.471667,6.500000,0.400000,50.000000,93.117530,320.000000,13.000000,1.200000,124.823858,2.531405,82.883982,2.564559,85.798856,2.115635,82.456148,54.000000,6.500000,05/05/21 07:48:34,1.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:50:20,74.800000,74.800000,77.000000,67.264794,291.368555,2544.356244,70.068555,0.869751,0.674057,28.195943,0.069988,0.001040,0.916259,2615.730442,1.034547,0.071029,68.162000,77.500000,2.243333,4.200000,0.900000,95.000000,84.110326,169.000000,46.000000,3.125000,84.805973,2.357025,88.329601,2.536938,86.992992,2.128131,82.753789,54.000000,6.500000,05/05/21 07:48:34,1.000000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:51:20,74.800000,74.800000,77.000000,66.887302,291.378593,2540.511475,70.078593,0.869751,0.665359,28.204641,0.070010,0.001027,0.916541,2606.505944,1.034228,0.071037,67.928000,76.500000,3.356667,7.300000,1.000000,85.000000,111.498815,161.000000,67.000000,2.625000,88.497251,2.795041,97.251605,2.677537,88.152272,2.166065,83.269082,139.000000,7.300000,05/05/21 07:50:30,1.000000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:52:20,74.800000,74.800000,77.000000,67.114311,291.388589,2542.818296,70.088589,0.869751,0.670578,28.199422,0.069997,0.001035,0.916372,2612.040301,1.034419,0.071032,68.162000,77.100000,2.251667,3.800000,0.500000,64.000000,104.074923,194.000000,40.000000,2.500000,62.750024,2.807438,108.033358,2.655907,89.105053,2.175562,83.387442,139.000000,7.300000,05/05/21 07:50:30,1.000000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:53:20,75.000000,75.000000,77.000000,67.042629,291.398916,2554.648503,70.098916,0.875578,0.668942,28.201058,0.069975,0.001032,0.916082,2621.500550,1.034553,0.071007,67.928000,76.400000,3.591667,5.800000,0.500000,85.000000,113.555115,225.000000,69.000000,2.950000,84.999924,2.915702,109.129438,2.797671,90.941843,2.211830,83.954732,139.000000,7.300000,05/05/21 07:50:30,0.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:54:20,75.000000,75.000000,77.000000,67.232285,291.409248,2556.583608,70.109248,0.875578,0.673319,28.196681,0.069964,0.001039,0.915940,2626.143935,1.034714,0.071003,67.928000,76.900000,2.236667,3.800000,0.600000,51.000000,76.747818,352.000000,43.000000,1.750000,78.412535,2.907438,94.465630,2.726789,90.046632,2.226909,83.964724,139.000000,7.300000,05/05/21 07:50:30,1.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:55:20,75.000000,75.000000,77.000000,67.156553,291.419536,2555.809556,70.119536,0.875578,0.671568,28.198432,0.069968,0.001036,0.915997,2624.286494,1.034649,0.071005,67.928000,76.700000,2.143333,4.200000,0.700000,128.000000,107.530195,167.000000,47.000000,2.350000,119.548690,2.195868,91.573306,2.664393,92.248863,2.227826,84.495506,139.000000,7.300000,05/05/21 07:50:30,0.700000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:56:20,75.000000,75.000000,77.000000,67.080647,291.429782,2555.035517,70.129782,0.875578,0.669817,28.200183,0.069973,0.001033,0.916054,2622.429169,1.034585,0.071006,67.928000,76.500000,3.836667,7.000000,0.900000,65.000000,81.202735,353.000000,20.000000,4.125000,62.249957,2.976033,96.550424,2.733777,93.031531,2.253568,84.454736,139.000000,7.300000,05/05/21 07:50:30,0.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:57:20,75.000000,75.000000,77.000000,67.270087,291.439992,2556.970639,70.139992,0.875578,0.674195,28.195805,0.069962,0.001040,0.915911,2627.072699,1.034746,0.071002,68.162000,77.000000,2.518333,3.900000,0.900000,50.000000,87.837096,112.000000,45.000000,2.775000,60.738119,3.175207,85.666575,2.723794,93.408664,2.262566,84.588609,139.000000,7.300000,05/05/21 07:50:30,1.400000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:58:20,75.200000,75.200000,77.000000,67.311996,291.450528,2569.954569,70.150528,0.881439,0.675183,28.194817,0.069933,0.001041,0.915537,2639.311587,1.034975,0.070975,69.584000,76.600000,2.191667,4.200000,0.600000,95.000000,100.381084,328.000000,23.000000,2.075000,88.749318,2.368595,92.532312,2.683527,96.146775,2.272702,85.121222,139.000000,7.300000,05/05/21 07:50:30,0.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 07:59:20,75.300000,75.300000,77.000000,67.560337,291.461246,2578.786194,70.161246,0.884383,0.680975,28.189025,0.069906,0.001050,0.915177,2651.050740,1.035285,0.070956,69.836000,77.000000,2.175000,3.800000,0.900000,117.000000,95.812463,140.000000,51.000000,2.725000,110.752106,2.184298,97.174795,2.653744,96.262889,2.285143,85.442134,139.000000,7.300000,05/05/21 07:50:30,0.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:00:20,75.500000,75.500000,79.000000,67.487761,291.472312,2590.582538,70.172312,0.890296,0.679296,28.190704,0.069884,0.001047,0.914890,2660.454168,1.035417,0.070931,69.584000,76.300000,2.445000,4.000000,0.800000,81.000000,97.062856,134.000000,46.000000,3.025000,75.009174,2.309091,96.413766,2.675541,97.763889,2.302388,85.386102,139.000000,7.300000,05/05/21 07:50:30,1.200000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:01:20,75.500000,75.500000,79.000000,67.103930,291.483588,2574.924885,70.183588,0.890296,0.670393,28.209607,0.069931,0.001033,0.915503,2640.405764,1.034723,0.070964,69.332000,75.300000,4.038333,9.700000,2.200000,51.000000,67.454493,102.000000,42.000000,9.275000,45.748899,3.245455,82.137728,2.741930,92.880129,2.347598,85.050934,51.000000,9.700000,05/05/21 08:01:20,1.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:02:20,75.500000,75.500000,79.000000,66.871485,291.494610,2572.565012,70.194610,0.890296,0.665051,28.214949,0.069944,0.001025,0.915677,2634.742734,1.034527,0.070969,69.098000,74.700000,3.371667,9.100000,0.600000,96.000000,51.831441,289.000000,0.000000,2.625000,84.547633,3.703306,63.178739,2.853577,89.925593,2.385282,84.844687,51.000000,9.700000,05/05/21 08:01:20,2.300000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:03:20,75.300000,75.300000,77.000000,67.408682,291.505221,2565.497582,70.205221,0.884383,0.677437,28.202563,0.069939,0.001045,0.915617,2636.690664,1.034788,0.070984,69.584000,76.600000,1.636667,3.100000,0.400000,131.000000,98.478922,331.000000,53.000000,1.950000,131.000457,2.563636,83.101195,2.659734,88.144002,2.395501,85.368439,51.000000,9.700000,05/05/21 08:01:20,0.600000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:04:20,75.700000,75.700000,79.000000,67.909416,291.516262,2595.772701,70.216262,0.896243,0.689211,28.190789,0.069858,0.001062,0.914551,2671.545079,1.035607,0.070920,69.584000,76.900000,1.600000,2.800000,0.500000,351.000000,68.175415,351.000000,17.000000,0.775000,17.404312,1.625620,83.051923,2.593511,87.333708,2.395529,85.528771,51.000000,9.700000,05/05/21 08:01:20,0.500000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:05:20,75.900000,75.900000,79.000000,67.682623,291.527822,2605.948105,70.227822,0.902225,0.683886,28.196114,0.069845,0.001053,0.914382,2677.073381,1.035605,0.070898,69.332000,75.800000,3.506667,5.300000,0.400000,119.000000,86.314166,278.000000,12.000000,4.200000,97.145928,2.545455,77.497260,2.732280,85.048912,2.425410,85.773357,51.000000,9.700000,05/05/21 08:01:20,0.500000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:06:20,75.900000,75.900000,78.000000,67.022529,291.539485,2599.172944,70.239485,0.902225,0.668548,28.211452,0.069883,0.001030,0.914879,2660.808242,1.035042,0.070913,69.098000,74.100000,3.141667,7.400000,1.300000,54.000000,108.256007,143.000000,33.000000,2.925000,49.785747,3.300826,97.305748,2.664725,87.785542,2.443904,85.656163,51.000000,9.700000,05/05/21 08:01:20,2.000000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:07:20,75.900000,75.900000,78.000000,67.061723,291.551099,2599.571454,70.251099,0.902225,0.669451,28.210549,0.069881,0.001031,0.914850,2661.764770,1.035075,0.070912,69.098000,74.200000,3.650000,5.400000,2.200000,89.000000,65.019055,95.000000,31.000000,4.025000,80.745537,3.406612,86.208026,2.774875,85.044775,2.467787,85.028630,51.000000,9.700000,05/05/21 08:01:20,1.500000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:08:20,75.900000,75.900000,79.000000,68.329893,291.562667,2612.724314,70.262667,0.902225,0.699224,28.180776,0.069807,0.001077,0.913884,2693.347371,1.036168,0.070884,69.836000,77.500000,1.775000,3.400000,0.500000,74.000000,101.413174,333.000000,7.000000,2.300000,101.725334,2.721488,80.265357,2.733111,85.403729,2.469508,84.875286,51.000000,9.700000,05/05/21 08:01:20,2.200000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:09:20,76.100000,76.100000,79.000000,67.798684,291.574446,2619.682323,70.274446,0.908241,0.686630,28.193370,0.069812,0.001057,0.913951,2691.156899,1.035899,0.070869,69.332000,75.600000,2.128333,4.000000,0.500000,73.000000,71.766053,354.000000,10.000000,3.775000,73.249995,1.966942,86.492209,2.730948,82.885567,2.472119,84.566960,51.000000,9.700000,05/05/21 08:01:20,0.500000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:10:20,76.200000,76.200000,78.000000,67.232742,291.586506,2620.107721,70.286506,0.911263,0.673423,28.206577,0.069832,0.001037,0.914209,2682.733936,1.035511,0.070869,68.846000,73.900000,2.985000,4.300000,1.400000,109.000000,78.657363,228.000000,44.000000,2.625000,108.000000,2.549587,75.545415,2.784526,80.647665,2.498945,84.427724,51.000000,9.700000,05/05/21 08:01:20,1.400000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:11:20,76.200000,76.200000,78.000000,66.916371,291.598541,2616.888148,70.298541,0.911263,0.666133,28.213867,0.069850,0.001026,0.914445,2675.004842,1.035243,0.070875,68.846000,73.100000,4.935000,8.200000,1.900000,77.000000,58.232721,109.000000,38.000000,6.975000,73.506109,3.960331,68.126489,2.884359,79.506992,2.568842,83.850901,51.000000,9.700000,05/05/21 08:01:20,1.400000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:12:20,75.900000,75.900000,79.000000,67.218038,291.610193,2601.165530,70.310193,0.902225,0.673060,28.206940,0.069872,0.001037,0.914733,2665.591188,1.035207,0.070909,69.098000,74.600000,2.515000,4.700000,0.500000,89.000000,123.680782,226.000000,37.000000,2.125000,71.924448,3.719008,84.794495,2.786855,84.385303,2.582866,84.674032,53.000000,8.200000,05/05/21 08:10:57,2.400000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:13:20,75.900000,75.900000,79.000000,67.218038,291.621523,2601.165530,70.321523,0.902225,0.673060,28.206940,0.069872,0.001037,0.914733,2665.591188,1.035207,0.070909,69.098000,74.600000,3.331667,5.400000,0.800000,34.000000,77.931380,124.000000,34.000000,2.925000,57.901015,2.949587,96.562725,2.954576,82.276736,2.607942,84.796313,53.000000,8.200000,05/05/21 08:10:57,0.600000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:14:20,75.900000,75.900000,79.000000,67.412403,291.632807,2603.158206,70.332807,0.902225,0.677571,28.202429,0.069861,0.001044,0.914586,2670.374900,1.035373,0.070904,69.332000,75.100000,3.418333,6.800000,0.800000,326.000000,168.941622,337.000000,47.000000,1.075000,28.679624,3.368595,109.512723,3.134276,88.300735,2.625465,85.869276,53.000000,8.200000,05/05/21 08:10:57,1.500000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:15:20,75.900000,75.900000,79.000000,67.257002,291.643844,2601.564058,70.343844,0.902225,0.673962,28.206038,0.069870,0.001038,0.914703,2666.547869,1.035240,0.070908,69.098000,74.700000,2.198333,4.400000,0.900000,116.000000,28.717192,357.000000,0.000000,1.150000,124.506109,2.802479,78.035364,3.010649,83.312968,2.624826,85.307274,53.000000,8.200000,05/05/21 08:10:57,1.300000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:16:20,76.100000,76.100000,79.000000,67.990966,291.655092,2621.688368,70.355092,0.908241,0.691172,28.188828,0.069801,0.001064,0.913804,2695.974832,1.036066,0.070865,69.584000,76.100000,2.323333,4.900000,0.400000,58.000000,72.499693,355.000000,24.000000,3.225000,61.500000,2.252066,48.837043,2.927454,78.825006,2.623132,85.272039,53.000000,8.200000,05/05/21 08:10:57,0.900000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:17:20,76.400000,76.400000,79.000000,67.777880,291.666925,2638.248532,70.366925,0.917332,0.686164,28.193836,0.069774,0.001056,0.913454,2707.413351,1.036172,0.070830,69.098000,74.800000,2.853333,4.600000,0.800000,76.000000,84.435363,143.000000,41.000000,3.300000,70.999314,2.576860,79.680916,2.847920,81.629969,2.633768,85.416106,53.000000,8.200000,05/05/21 08:10:57,0.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:18:20,76.600000,76.600000,80.000000,67.221124,291.679385,2645.024537,70.379385,0.923436,0.673185,28.206815,0.069780,0.001036,0.913534,2704.809852,1.035888,0.070816,68.594000,72.900000,1.858333,3.700000,0.500000,107.000000,98.069919,186.000000,57.000000,1.050000,100.359750,2.366942,90.920512,2.852745,81.692381,2.622716,85.966685,53.000000,8.200000,05/05/21 08:10:57,1.300000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:19:20,76.600000,76.600000,80.000000,67.181204,291.691843,2644.616781,70.391843,0.923436,0.672261,28.207739,0.069783,0.001034,0.913564,2703.830707,1.035854,0.070817,68.594000,72.800000,3.583333,5.500000,1.300000,81.000000,56.934211,96.000000,38.000000,2.150000,75.000459,2.723967,76.684745,3.001830,79.406555,2.643321,85.599066,53.000000,8.200000,05/05/21 08:10:57,1.100000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:20:20,76.600000,76.600000,80.000000,67.696472,291.704250,2649.917904,70.404250,0.923436,0.684266,28.195734,0.069753,0.001053,0.913175,2716.562099,1.036295,0.070806,69.098000,74.100000,3.201667,6.900000,1.600000,118.000000,95.433724,178.000000,45.000000,4.375000,111.255518,3.377686,75.333872,3.021797,81.546878,2.659595,86.200059,53.000000,8.200000,05/05/21 08:10:57,1.400000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:21:20,76.600000,76.600000,80.000000,67.657118,291.716608,2649.510103,70.416608,0.923436,0.683343,28.196657,0.069755,0.001051,0.913205,2715.582569,1.036261,0.070806,69.098000,74.000000,2.386667,7.800000,0.600000,64.000000,68.553412,358.000000,0.000000,1.150000,26.312522,2.786777,84.954733,2.772546,83.668945,2.663205,86.092251,120.000000,7.800000,05/05/21 08:20:22,1.600000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:22:20,76.800000,76.800000,80.000000,67.651999,291.728971,2661.965904,70.428971,0.929576,0.683238,28.196762,0.069729,0.001051,0.912868,2726.629735,1.036451,0.070780,68.846000,73.500000,1.213333,2.900000,0.500000,272.000000,348.803349,356.000000,0.000000,1.750000,266.790842,1.842149,42.413622,2.636772,76.660046,2.656568,85.604836,120.000000,7.800000,05/05/21 08:20:22,0.600000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:23:20,76.800000,76.800000,80.000000,67.651999,291.741628,2661.965904,70.441628,0.929576,0.683238,28.196762,0.069729,0.001051,0.912868,2726.629735,1.036451,0.070780,68.846000,73.500000,3.696667,8.800000,0.700000,27.000000,86.265735,267.000000,27.000000,2.500000,43.685776,2.444628,60.562810,2.672379,77.455187,2.665426,85.338119,136.000000,8.800000,05/05/21 08:22:49,0.500000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:24:20,77.000000,77.000000,80.000000,67.605430,291.754486,2673.987164,70.454486,0.935751,0.682163,28.197837,0.069706,0.001049,0.912562,2736.642605,1.036604,0.070755,70.232000,72.900000,1.615000,5.700000,0.400000,40.000000,69.530452,343.000000,1.000000,0.825000,73.351898,2.652893,79.297170,2.490849,71.634232,2.661427,85.366513,136.000000,8.800000,05/05/21 08:22:49,0.700000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:25:20,77.300000,77.300000,80.000000,67.773397,291.767617,2694.471747,70.467617,0.945081,0.686129,28.193871,0.069657,0.001054,0.911924,2757.572878,1.037040,0.070711,70.232000,72.600000,2.768333,5.100000,0.600000,84.000000,59.723804,354.000000,0.000000,4.025000,82.250071,2.198347,62.948003,2.547754,74.814435,2.643460,85.261482,136.000000,8.800000,05/05/21 08:22:49,0.400000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:26:20,77.500000,77.500000,81.000000,67.642361,291.781163,2705.601642,70.481163,0.951346,0.683066,28.196934,0.069639,0.001049,0.911683,2765.467807,1.037120,0.070688,69.980000,71.800000,1.871667,4.400000,0.500000,86.000000,89.431207,287.000000,9.000000,2.775000,88.749833,2.305785,73.197202,2.506822,76.445393,2.628603,85.442635,136.000000,8.800000,05/05/21 08:22:49,0.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:27:20,77.500000,77.500000,81.000000,67.682917,291.794997,2706.021586,70.494997,0.951346,0.684018,28.195982,0.069637,0.001050,0.911652,2766.476933,1.037155,0.070687,69.980000,71.900000,2.935000,6.300000,0.900000,347.000000,56.497830,347.000000,9.000000,2.000000,25.823813,2.407438,72.601616,2.513977,73.117161,2.631408,84.778599,136.000000,8.800000,05/05/21 08:22:49,0.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:28:20,77.500000,77.500000,81.000000,67.357072,291.808777,2702.662153,70.508777,0.951346,0.676407,28.203593,0.069655,0.001039,0.911898,2758.404875,1.036875,0.070694,69.980000,71.100000,3.346667,6.000000,1.500000,77.000000,60.240521,100.000000,30.000000,4.750000,70.999313,3.151240,58.861559,2.660067,68.054699,2.648570,83.999947,136.000000,8.800000,05/05/21 08:22:49,1.500000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:29:20,77.300000,77.300000,80.000000,67.165531,291.822450,2688.213762,70.522450,0.945081,0.671953,28.208047,0.069692,0.001032,0.912382,2742.538065,1.036519,0.070725,69.980000,71.100000,2.716667,4.700000,1.100000,106.000000,79.558295,341.000000,5.000000,1.875000,80.928883,3.022314,68.095343,2.574043,70.986788,2.657401,83.980928,136.000000,8.800000,05/05/21 08:22:49,1.500000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:30:20,77.300000,77.300000,80.000000,68.013473,291.835730,2696.975192,70.535730,0.945081,0.691799,28.188201,0.069643,0.001063,0.911740,2763.588921,1.037248,0.070706,70.484000,73.200000,3.521667,6.500000,0.600000,75.000000,90.884005,219.000000,40.000000,4.600000,77.000076,3.129752,85.406972,2.614309,70.383453,2.686615,83.849656,136.000000,8.800000,05/05/21 08:22:49,1.200000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:31:20,77.000000,77.000000,80.000000,66.919033,291.848783,2666.964123,70.548783,0.935751,0.666255,28.213745,0.069745,0.001024,0.913077,2719.774257,1.036020,0.070770,69.980000,71.200000,3.366667,6.200000,0.600000,88.000000,68.084773,357.000000,16.000000,3.275000,80.247894,3.441322,79.795271,2.702662,70.132808,2.710275,83.883435,136.000000,8.800000,05/05/21 08:22:49,2.000000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:32:20,77.000000,77.000000,80.000000,67.525409,291.861374,2673.160866,70.561374,0.935751,0.680291,28.199709,0.069711,0.001046,0.912623,2734.657599,1.036536,0.070756,70.232000,72.700000,3.933333,8.200000,1.200000,46.000000,60.684145,100.000000,26.000000,7.750000,46.750367,3.666116,64.201326,2.976040,71.329236,2.719495,83.669869,136.000000,8.800000,05/05/21 08:22:49,0.600000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:33:20,76.800000,76.800000,80.000000,67.172834,291.873767,2657.040531,70.573767,0.929576,0.672083,28.207917,0.069757,0.001034,0.913229,2714.799797,1.036041,0.070790,68.594000,72.300000,4.200000,7.400000,0.900000,76.000000,71.298174,149.000000,40.000000,4.450000,87.517135,4.057851,66.008213,3.027454,69.950514,2.752902,83.022807,46.000000,8.200000,05/05/21 08:32:20,1.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:34:20,76.800000,76.800000,80.000000,67.293274,291.885872,2658.271822,70.585872,0.929576,0.674872,28.205128,0.069750,0.001038,0.913139,2717.756843,1.036143,0.070788,68.594000,72.600000,3.216667,6.100000,1.400000,58.000000,78.999496,356.000000,12.000000,3.150000,36.496079,3.745455,74.979724,3.183361,71.015583,2.773480,83.072000,46.000000,8.200000,05/05/21 08:32:20,2.400000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:35:20,76.800000,76.800000,80.000000,67.453185,291.897930,2659.913598,70.597930,0.929576,0.678590,28.201410,0.069741,0.001044,0.913018,2721.700025,1.036280,0.070784,68.846000,73.000000,3.681667,6.400000,0.800000,148.000000,73.636889,211.000000,48.000000,1.175000,117.565504,3.461983,76.376272,3.278369,72.467163,2.797029,82.810894,46.000000,8.200000,05/05/21 08:32:20,2.400000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:36:20,76.800000,76.800000,80.000000,67.612331,291.909942,2661.555435,70.609942,0.929576,0.682309,28.197691,0.069732,0.001049,0.912898,2725.643728,1.036417,0.070781,68.846000,73.400000,2.910000,5.700000,0.500000,49.000000,68.267119,356.000000,18.000000,3.325000,58.055728,3.302479,71.142505,3.384526,70.709559,2.799778,82.392552,46.000000,8.200000,05/05/21 08:32:20,1.500000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:37:20,77.000000,77.000000,80.000000,67.525409,291.922248,2673.160866,70.622248,0.935751,0.680291,28.199709,0.069711,0.001046,0.912623,2734.657599,1.036536,0.070756,70.232000,72.700000,2.931667,6.000000,0.500000,83.000000,65.209338,341.000000,10.000000,2.300000,81.000000,2.903306,67.396070,3.380033,71.364182,2.811386,81.890520,46.000000,8.200000,05/05/21 08:32:20,0.700000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:38:20,77.100000,77.100000,80.000000,67.741460,291.934578,2681.645731,70.634578,0.938852,0.685362,28.194638,0.069685,0.001053,0.912289,2745.611821,1.036819,0.070738,70.484000,73.000000,1.635000,2.700000,0.600000,58.000000,75.236550,358.000000,13.000000,1.625000,63.000686,2.290909,70.390302,3.213311,73.182626,2.785060,82.010689,46.000000,8.200000,05/05/21 08:32:20,1.200000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:39:20,77.300000,77.300000,80.000000,67.893651,291.947174,2695.723452,70.647174,0.945081,0.688964,28.191036,0.069650,0.001058,0.911832,2760.580748,1.037144,0.070709,70.232000,72.900000,2.965000,7.100000,0.600000,77.000000,64.026066,125.000000,34.000000,2.725000,83.251502,2.299174,69.379278,3.235940,71.643437,2.793252,81.595908,46.000000,8.200000,05/05/21 08:32:20,0.600000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:40:20,77.700000,77.700000,81.000000,68.517544,291.960254,2727.261187,70.660254,0.957647,0.703871,28.176129,0.069562,0.001081,0.910671,2798.682654,1.038079,0.070642,70.484000,73.500000,4.325000,7.100000,2.400000,88.000000,55.926736,355.000000,6.000000,4.500000,69.223815,3.627273,59.921017,3.320300,68.025433,2.823327,81.253656,46.000000,8.200000,05/05/21 08:32:20,2.300000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:41:20,77.700000,77.700000,81.000000,67.548611,291.973757,2717.115872,70.673757,0.957647,0.680887,28.199113,0.069618,0.001045,0.911414,2774.295564,1.037233,0.070664,69.980000,71.100000,4.568333,7.200000,2.600000,89.000000,70.040319,107.000000,35.000000,3.125000,77.768686,4.435537,63.049231,3.435940,68.263673,2.866981,80.684526,46.000000,8.200000,05/05/21 08:32:20,2.400000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:42:20,77.500000,77.500000,81.000000,67.438833,291.986966,2703.501987,70.686966,0.951346,0.678310,28.201690,0.069651,0.001042,0.911837,2760.422686,1.036945,0.070692,69.980000,71.300000,4.121667,7.500000,0.900000,78.000000,71.790959,142.000000,23.000000,1.050000,80.001374,4.347107,71.046681,3.463394,69.385229,2.894529,80.310992,46.000000,8.200000,05/05/21 08:32:20,2.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:43:20,77.100000,77.100000,80.000000,67.420468,291.999596,2678.329731,70.699596,0.938852,0.677851,28.202149,0.069704,0.001042,0.912532,2737.645379,1.036542,0.070746,70.232000,72.200000,3.296667,5.300000,1.000000,351.000000,70.624873,351.000000,7.000000,1.500000,34.676013,3.702479,71.359396,3.367887,69.377599,2.913274,79.823054,66.000000,7.500000,05/05/21 08:42:00,2.500000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:44:20,77.100000,77.100000,80.000000,68.019814,292.011659,2684.547438,70.711659,0.938852,0.691934,28.188066,0.069669,0.001063,0.912076,2752.584198,1.037060,0.070732,70.484000,73.700000,3.168333,6.700000,0.500000,66.000000,67.785138,347.000000,5.000000,5.825000,66.000000,3.214876,69.366854,3.361564,68.156604,2.916968,79.508512,66.000000,7.500000,05/05/21 08:42:00,1.000000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:45:20,77.100000,77.100000,80.000000,67.258803,292.023819,2676.671825,70.723819,0.938852,0.674096,28.205904,0.069713,0.001036,0.912653,2733.662953,1.036404,0.070749,69.980000,71.800000,4.400000,10.200000,1.300000,69.000000,70.377750,106.000000,36.000000,8.375000,59.746086,3.769421,68.653806,3.427787,67.968086,2.944154,79.180252,52.000000,10.200000,05/05/21 08:45:17,1.500000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:46:20,76.800000,76.800000,80.000000,67.172834,292.035715,2657.040531,70.735715,0.929576,0.672083,28.207917,0.069757,0.001034,0.913229,2714.799797,1.036041,0.070790,68.594000,72.300000,4.056667,7.200000,0.800000,67.000000,66.764619,100.000000,19.000000,3.950000,52.231420,4.240496,68.557437,3.546256,67.678100,2.959400,78.945689,52.000000,10.200000,05/05/21 08:45:17,1.900000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:47:20,76.800000,76.800000,80.000000,67.373325,292.047214,2659.092703,70.747214,0.929576,0.676731,28.203269,0.069745,0.001041,0.913078,2719.728369,1.036212,0.070786,68.594000,72.800000,5.131667,7.700000,1.600000,99.000000,70.236429,115.000000,44.000000,1.950000,106.246690,4.611570,68.516164,3.764226,68.194948,3.001277,78.650891,52.000000,10.200000,05/05/21 08:45:17,0.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:48:20,76.600000,76.600000,80.000000,67.538776,292.058336,2648.286721,70.758336,0.923436,0.680572,28.199428,0.069762,0.001047,0.913295,2712.644170,1.036160,0.070809,68.846000,73.700000,4.861667,7.200000,2.900000,54.000000,70.011337,112.000000,50.000000,5.350000,57.997705,4.976860,70.096730,4.085191,67.717883,3.039045,78.553305,52.000000,10.200000,05/05/21 08:45:17,2.600000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:49:20,76.600000,76.600000,80.000000,66.819744,292.069560,2640.947148,70.769560,0.923436,0.663950,28.216050,0.069803,0.001021,0.913833,2695.019839,1.035549,0.070825,68.342000,71.900000,6.251667,8.700000,3.400000,62.000000,64.693367,86.000000,46.000000,4.600000,73.747281,5.524793,67.588239,4.415973,67.806910,3.101999,78.015656,52.000000,10.200000,05/05/21 08:45:17,4.600000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:50:20,76.400000,76.400000,78.000000,67.108598,292.080221,2631.361446,70.780221,0.917332,0.670569,28.209431,0.069813,0.001032,0.913960,2690.874602,1.035599,0.070845,68.846000,73.100000,5.845000,9.100000,2.800000,94.000000,61.653090,104.000000,27.000000,3.050000,89.500610,6.037190,63.108429,4.570216,68.404519,3.162288,77.575439,52.000000,10.200000,05/05/21 08:45:17,4.200000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:51:20,76.100000,76.100000,78.000000,67.254315,292.090301,2614.065885,70.790301,0.908241,0.673915,28.206085,0.069844,0.001038,0.914363,2677.670814,1.035432,0.070881,69.098000,74.200000,2.510000,3.500000,0.600000,95.000000,73.781105,159.000000,47.000000,2.500000,82.231503,4.180992,67.551627,4.361897,68.772955,3.147903,76.883663,52.000000,10.200000,05/05/21 08:45:17,3.300000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:52:20,76.400000,76.400000,79.000000,68.433989,292.100398,2645.136703,70.800398,0.917332,0.701759,28.178241,0.069736,0.001080,0.912949,2723.961250,1.036745,0.070816,69.584000,76.500000,3.118333,5.500000,0.700000,75.000000,77.114606,119.000000,56.000000,3.675000,69.496319,2.816529,75.631765,4.258735,69.308267,3.162316,76.474982,52.000000,10.200000,05/05/21 08:45:17,0.700000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:53:20,76.800000,76.800000,80.000000,67.253176,292.111465,2657.861388,70.811465,0.929576,0.673942,28.206058,0.069752,0.001036,0.913169,2716.771128,1.036109,0.070789,68.594000,72.500000,4.911667,7.600000,2.800000,64.000000,64.778981,79.000000,42.000000,4.775000,62.750214,4.002479,71.079126,4.421464,68.596435,3.184532,75.567801,52.000000,10.200000,05/05/21 08:45:17,2.900000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:54:20,76.600000,76.600000,80.000000,67.459647,292.122529,2647.471152,70.822529,0.923436,0.678725,28.201275,0.069767,0.001044,0.913355,2710.685398,1.036092,0.070811,68.846000,73.500000,3.541667,5.800000,0.900000,66.000000,67.224670,118.000000,29.000000,2.350000,61.500610,4.232231,66.049909,4.464892,68.625355,3.205832,75.367209,52.000000,10.200000,05/05/21 08:45:17,2.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:55:20,77.000000,77.000000,80.000000,67.764899,292.133800,2675.639808,70.833800,0.935751,0.685906,28.194094,0.069697,0.001054,0.912441,2740.613011,1.036742,0.070751,70.484000,73.300000,4.933333,7.700000,1.800000,64.000000,85.518543,166.000000,43.000000,5.225000,56.495993,4.236364,75.864315,4.519800,69.964741,3.252763,74.993289,53.000000,9.100000,05/05/21 08:49:57,1.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:56:20,77.100000,77.100000,80.000000,67.661501,292.145322,2680.816708,70.845322,0.938852,0.683484,28.196516,0.069690,0.001050,0.912349,2743.620011,1.036749,0.070740,70.232000,72.800000,4.146667,7.200000,1.300000,60.000000,82.948658,139.000000,11.000000,1.775000,87.192432,4.523140,84.053364,4.521963,71.483854,3.258234,75.040430,53.000000,9.100000,05/05/21 08:49:57,2.400000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:57:20,77.100000,77.100000,80.000000,67.014824,292.156962,2674.185084,70.856962,0.938852,0.668463,28.211537,0.069727,0.001027,0.912835,2727.690309,1.036197,0.070754,69.980000,71.200000,7.193333,13.800000,2.100000,67.000000,58.101579,83.000000,30.000000,6.625000,54.981248,5.661157,69.745691,4.726290,70.280551,3.335657,74.439932,45.000000,13.800000,05/05/21 08:56:57,1.400000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:58:20,77.000000,77.000000,80.000000,67.284183,292.168441,2670.682064,70.868441,0.935751,0.674677,28.205323,0.069725,0.001037,0.912804,2728.703374,1.036329,0.070762,70.232000,72.100000,5.875000,11.100000,2.200000,56.000000,59.852057,92.000000,31.000000,6.900000,63.251504,6.491736,58.983086,4.832446,69.151098,3.397001,73.836723,45.000000,13.800000,05/05/21 08:56:57,3.900000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 08:59:20,77.000000,77.000000,80.000000,67.605430,292.179531,2673.987164,70.879531,0.935751,0.682163,28.197837,0.069706,0.001049,0.912562,2736.642605,1.036604,0.070755,70.232000,72.900000,4.150000,7.200000,1.800000,77.000000,90.273564,161.000000,52.000000,6.175000,69.998626,5.017355,74.705252,4.622463,71.733609,3.430325,73.734231,45.000000,13.800000,05/05/21 08:56:57,2.200000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:00:20,76.800000,76.800000,80.000000,67.011566,292.190716,2655.398863,70.890716,0.929576,0.668365,28.211635,0.069766,0.001028,0.913349,2710.857523,1.035904,0.070794,68.342000,71.900000,4.643333,8.700000,1.700000,159.000000,108.933323,328.000000,59.000000,2.725000,156.511370,4.413223,98.091451,4.500000,75.755974,3.466898,73.796501,45.000000,13.800000,05/05/21 08:56:57,1.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:01:20,77.000000,77.000000,80.000000,68.160266,292.201773,2679.771692,70.901773,0.935751,0.695263,28.184737,0.069674,0.001069,0.912138,2750.541332,1.037086,0.070742,70.736000,74.300000,3.071667,5.400000,0.500000,66.000000,71.034082,277.000000,7.000000,2.850000,48.697393,3.873554,90.788632,4.555075,75.606329,3.452513,73.876891,45.000000,13.800000,05/05/21 08:56:57,2.500000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:02:20,77.500000,77.500000,81.000000,67.316117,292.213740,2702.242243,70.913740,0.951346,0.675456,28.204544,0.069658,0.001037,0.911929,2757.396021,1.036840,0.070695,69.980000,71.000000,5.528333,8.400000,2.200000,54.000000,60.407239,92.000000,14.000000,6.150000,62.505498,4.285124,65.389065,4.799667,73.743554,3.486448,73.805106,45.000000,13.800000,05/05/21 08:56:57,1.000000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:03:20,77.700000,77.700000,81.000000,67.793495,292.226002,2719.651980,70.926002,0.957647,0.686633,28.193367,0.069604,0.001054,0.911228,2780.390473,1.037445,0.070658,69.980000,71.700000,6.078333,9.600000,3.600000,59.000000,66.095772,85.000000,47.000000,4.125000,75.293898,5.783471,63.327847,4.914809,73.869817,3.560205,73.258670,45.000000,13.800000,05/05/21 08:56:57,3.600000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:04:20,77.700000,77.700000,81.000000,67.630439,292.238446,2717.961225,70.938446,0.957647,0.682802,28.197198,0.069614,0.001048,0.911352,2776.327062,1.037304,0.070662,69.980000,71.300000,3.560000,7.200000,0.900000,75.000000,94.811969,214.000000,47.000000,2.875000,70.761746,4.835537,78.624347,4.913977,76.534860,3.592558,73.657416,45.000000,13.800000,05/05/21 08:56:57,3.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:05:20,77.900000,77.900000,81.000000,67.369103,292.251077,2716.037627,70.951077,0.963985,0.676717,28.213283,0.069627,0.001039,0.911533,2770.405391,1.036905,0.070666,69.728000,70.200000,4.188333,7.500000,1.500000,127.000000,63.260207,354.000000,10.000000,5.250000,97.162109,3.871901,78.005107,4.843095,74.250331,3.605082,73.292450,45.000000,13.800000,05/05/21 08:56:57,1.500000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:06:20,77.700000,77.700000,80.000000,66.844823,292.263793,2698.222947,70.963793,0.957647,0.664607,28.225393,0.069683,0.001020,0.912263,2746.435042,1.036267,0.070704,69.458000,69.400000,5.901667,11.400000,1.600000,85.000000,64.614807,343.000000,11.000000,2.150000,90.000534,5.018182,64.056166,5.012978,72.306280,3.650819,72.498787,45.000000,13.800000,05/05/21 08:56:57,2.200000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:07:20,77.500000,77.500000,80.000000,66.570146,292.275960,2682.976167,70.975960,0.951346,0.658331,28.231669,0.069725,0.001011,0.912806,2728.646465,1.035844,0.070736,69.458000,69.200000,5.403333,10.200000,1.500000,55.000000,60.174344,91.000000,30.000000,7.850000,52.750500,5.656198,62.796312,4.841265,72.565784,3.680033,72.412976,55.000000,11.400000,05/05/21 09:05:36,2.200000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:08:20,77.000000,77.000000,80.000000,66.878212,292.287371,2654.839281,70.987371,0.935751,0.665319,28.224681,0.069772,0.001023,0.913431,2708.183673,1.035618,0.070795,69.980000,71.100000,4.390000,9.500000,1.400000,83.000000,73.204676,127.000000,43.000000,3.400000,78.254444,4.876860,66.811200,4.694343,74.061263,3.723021,72.014909,55.000000,11.400000,05/05/21 09:05:36,1.800000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:09:20,77.000000,77.000000,80.000000,67.364786,292.298316,2659.795234,70.998316,0.935751,0.676548,28.213452,0.069745,0.001040,0.913068,2720.085141,1.036031,0.070785,70.232000,72.300000,2.660000,4.300000,0.900000,246.000000,95.307721,246.000000,27.000000,1.275000,192.544265,3.566942,83.020510,4.544592,74.308265,3.732519,72.392551,55.000000,11.400000,05/05/21 09:05:36,1.500000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:10:20,77.300000,77.300000,80.000000,68.330910,292.309521,2688.599107,71.009521,0.945081,0.699360,28.190640,0.069649,0.001074,0.911819,2761.000769,1.037159,0.070724,70.736000,74.000000,2.398333,4.300000,0.600000,154.000000,87.591448,350.000000,37.000000,3.250000,143.270463,2.536364,91.608804,4.314975,72.666908,3.722466,72.507448,55.000000,11.400000,05/05/21 09:05:36,0.900000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:11:20,77.700000,77.700000,81.000000,67.177874,292.321390,2701.602999,71.021390,0.957647,0.672268,28.217732,0.069664,0.001032,0.912016,2754.554295,1.036549,0.070696,69.728000,70.200000,4.065000,8.300000,1.100000,82.000000,74.959226,147.000000,44.000000,2.875000,75.998398,3.213223,80.641164,4.415641,72.909456,3.708831,72.822160,55.000000,11.400000,05/05/21 09:05:36,1.100000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:12:20,77.700000,77.700000,81.000000,67.466581,292.333481,2704.560758,71.033481,0.957647,0.678972,28.211028,0.069648,0.001042,0.911799,2761.660450,1.036795,0.070690,69.728000,70.900000,3.235000,5.500000,1.300000,94.000000,86.251471,115.000000,37.000000,3.700000,93.750119,3.648760,81.251804,4.192346,75.697881,3.719856,72.476636,55.000000,11.400000,05/05/21 09:05:36,2.700000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:13:20,77.900000,77.900000,81.000000,67.534521,292.345667,2717.738848,71.045667,0.963985,0.680573,28.209427,0.069618,0.001044,0.911408,2774.493362,1.037047,0.070662,69.728000,70.600000,3.463333,6.000000,1.700000,85.000000,85.374322,141.000000,33.000000,2.400000,83.501029,3.344628,85.789348,3.925957,77.818331,3.721911,72.592688,55.000000,11.400000,05/05/21 09:05:36,1.700000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:14:20,78.000000,78.000000,81.000000,67.630202,292.358056,2724.963718,71.058056,0.967167,0.682820,28.207180,0.069599,0.001048,0.911166,2782.441643,1.037226,0.070647,69.728000,70.600000,1.731667,3.300000,0.300000,86.000000,80.295691,219.000000,14.000000,1.550000,130.170325,2.607438,82.993899,3.740433,76.580743,3.693557,72.059422,55.000000,11.400000,05/05/21 09:05:36,1.700000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:15:20,78.400000,78.400000,81.000000,68.136700,292.370922,2755.173726,71.070922,0.979989,0.694812,28.195188,0.069518,0.001065,0.910101,2817.413538,1.038053,0.070583,69.728000,70.900000,2.765000,6.600000,0.300000,45.000000,60.958636,356.000000,0.000000,3.475000,52.748820,2.248760,72.040803,3.605491,76.812334,3.702999,72.531395,55.000000,11.400000,05/05/21 09:05:36,0.300000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:16:20,78.900000,78.900000,83.000000,68.074485,292.384575,2785.655029,71.084575,0.996224,0.693372,28.196628,0.069457,0.001062,0.909302,2843.679675,1.038482,0.070519,71.078000,69.600000,5.598333,11.200000,1.900000,62.000000,59.923892,80.000000,24.000000,9.000000,55.998170,4.160331,60.596461,3.569218,76.164541,3.758262,72.272822,50.000000,11.200000,05/05/21 09:16:08,1.900000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:17:20,78.800000,78.800000,82.000000,67.301344,292.398529,2771.425368,71.098529,0.992958,0.675212,28.214788,0.069515,0.001034,0.910057,2818.866100,1.037717,0.070549,70.808000,68.000000,4.275000,10.300000,0.800000,30.000000,79.872523,159.000000,30.000000,0.925000,91.426537,4.921488,69.325709,3.466722,78.293051,3.781783,72.196201,50.000000,11.200000,05/05/21 09:16:08,3.300000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:18:20,78.600000,78.600000,82.000000,67.238900,292.412095,2758.334185,71.112095,0.986455,0.673749,28.216251,0.069544,0.001033,0.910442,2806.198905,1.037471,0.070577,69.188000,68.300000,3.448333,6.700000,1.000000,91.000000,81.328915,135.000000,38.000000,3.550000,94.249442,3.907438,80.447697,3.364060,79.251955,3.807859,71.927840,50.000000,11.200000,05/05/21 09:16:08,1.600000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:19:20,78.200000,78.200000,80.000000,67.111904,292.425208,2732.116530,71.125208,0.973560,0.670783,28.219217,0.069603,0.001029,0.911216,2780.809548,1.036976,0.070632,69.188000,68.900000,3.686667,6.000000,1.200000,123.000000,94.124467,127.000000,17.000000,4.800000,124.750043,3.545455,87.304422,3.462562,79.384979,3.809664,72.607511,50.000000,11.200000,05/05/21 09:16:08,1.500000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:20:20,77.900000,77.900000,80.000000,66.951921,292.437450,2711.784864,71.137450,0.963985,0.667077,28.222923,0.069651,0.001024,0.911844,2760.187907,1.036551,0.070675,69.458000,69.200000,2.390000,3.800000,0.700000,112.000000,86.396321,330.000000,3.000000,2.600000,105.628940,3.048760,90.525805,3.465890,79.457975,3.797528,72.457776,50.000000,11.200000,05/05/21 09:16:08,2.000000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:21:20,77.700000,77.700000,81.000000,67.260617,292.449182,2702.448052,71.149182,0.957647,0.674184,28.215816,0.069660,0.001035,0.911954,2756.584452,1.036619,0.070695,69.728000,70.400000,2.055000,4.500000,0.900000,77.000000,93.232658,140.000000,47.000000,2.250000,55.132591,2.234711,90.266129,3.264060,81.219249,3.790419,72.842054,50.000000,11.200000,05/05/21 09:16:08,1.400000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:22:20,77.700000,77.700000,81.000000,67.752805,292.460831,2707.518718,71.160831,0.957647,0.685675,28.204325,0.069631,0.001053,0.911583,2768.768293,1.037042,0.070684,69.980000,71.600000,1.686667,3.800000,0.400000,98.000000,80.834514,338.000000,23.000000,3.200000,83.974219,1.874380,88.421213,3.111148,80.641177,3.798611,73.294353,50.000000,11.200000,05/05/21 09:16:08,0.900000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:23:20,77.700000,77.700000,81.000000,67.752805,292.472439,2707.518718,71.172439,0.957647,0.685675,28.204325,0.069631,0.001053,0.911583,2768.768293,1.037042,0.070684,69.980000,71.600000,2.200000,3.900000,1.100000,21.000000,65.755188,112.000000,19.000000,1.825000,30.750621,1.939669,71.810067,2.982529,78.471742,3.773868,72.974568,50.000000,11.200000,05/05/21 09:16:08,0.700000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:24:20,77.700000,77.700000,81.000000,67.507621,292.484005,2704.983312,71.184005,0.957647,0.679930,28.210070,0.069645,0.001044,0.911768,2762.675753,1.036830,0.070689,69.980000,71.000000,2.808333,4.600000,0.600000,107.000000,81.944333,235.000000,32.000000,2.550000,115.756515,2.503306,73.702150,3.088852,78.636426,3.793085,73.156527,50.000000,11.200000,05/05/21 09:16:08,1.300000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:25:20,77.700000,77.700000,81.000000,67.671278,292.495531,2706.673566,71.195531,0.957647,0.683760,28.206240,0.069636,0.001050,0.911644,2766.737309,1.036971,0.070686,69.980000,71.400000,1.778333,3.000000,0.500000,63.000000,60.375149,358.000000,1.000000,1.275000,77.211092,2.289256,71.361185,2.992845,78.342752,3.777229,73.193970,50.000000,11.200000,05/05/21 09:16:08,0.900000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:26:20,77.900000,77.900000,81.000000,67.944509,292.507151,2721.992190,71.207151,0.963985,0.690213,28.199787,0.069594,0.001059,0.911097,2784.715734,1.037401,0.070653,69.980000,71.600000,2.301667,5.200000,0.300000,31.000000,61.265314,350.000000,0.000000,4.150000,49.017450,2.046281,61.274389,2.674210,79.076289,3.784810,72.814993,67.000000,10.300000,05/05/21 09:16:21,0.500000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:27:20,77.700000,77.700000,81.000000,67.219271,292.518901,2702.025524,71.218901,0.957647,0.673226,28.216774,0.069662,0.001034,0.911985,2755.569356,1.036584,0.070695,69.728000,70.300000,4.733333,9.300000,0.600000,5.000000,62.191169,308.000000,5.000000,4.225000,37.516530,3.500826,61.792196,2.705824,77.135133,3.814079,72.846637,54.000000,9.300000,05/05/21 09:26:47,2.800000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:28:20,77.700000,77.700000,81.000000,67.343156,292.530304,2703.293123,71.230304,0.957647,0.676099,28.213901,0.069655,0.001038,0.911892,2758.614748,1.036690,0.070693,69.728000,70.600000,4.153333,9.500000,1.100000,58.000000,60.585110,344.000000,20.000000,6.100000,53.037987,4.440496,61.151892,2.781864,75.189200,3.828214,72.921474,46.000000,9.500000,05/05/21 09:27:57,2.800000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:29:20,77.300000,77.300000,80.000000,66.712591,292.541310,2660.208721,71.241310,0.945081,0.661557,28.238443,0.069767,0.001016,0.913365,2710.326668,1.035403,0.070784,69.728000,70.000000,5.146667,9.600000,1.800000,128.000000,65.819433,342.000000,37.000000,7.300000,124.749833,4.652066,62.952217,2.926622,71.987443,3.868342,72.709898,128.000000,9.600000,05/05/21 09:29:20,2.200000,28.900000,30.245076,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:30:20,77.300000,77.300000,80.000000,67.410011,292.551845,2667.296640,71.251845,0.945081,0.677623,28.222377,0.069728,0.001041,0.912846,2727.348347,1.035992,0.070769,69.980000,71.700000,4.245000,9.700000,2.000000,79.000000,78.639646,137.000000,29.000000,4.525000,85.001602,4.704132,72.135113,3.109484,71.286635,3.881089,72.521546,135.000000,9.700000,05/05/21 09:29:21,2.200000,28.900000,30.245076,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:31:20,77.300000,77.300000,80.000000,66.712591,292.562431,2671.915368,71.262431,0.945081,0.661557,28.228443,0.069743,0.001016,0.913042,2720.920126,1.035770,0.070759,69.728000,70.000000,5.870000,14.000000,2.200000,82.000000,73.797619,115.000000,47.000000,4.150000,86.750900,5.095041,76.561832,3.489018,69.194269,3.922077,72.618815,50.000000,14.000000,05/05/21 09:30:50,2.000000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:32:20,77.300000,77.300000,80.000000,66.795405,292.572980,2672.749404,71.272980,0.945081,0.663447,28.226553,0.069738,0.001019,0.912981,2722.922883,1.035839,0.070757,69.728000,70.200000,7.490000,13.200000,3.800000,50.000000,57.649095,77.000000,27.000000,8.125000,56.996329,6.665289,65.753912,4.069884,67.089283,3.982783,72.543901,50.000000,14.000000,05/05/21 09:30:50,2.200000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:33:20,77.100000,77.100000,80.000000,67.014824,292.583184,2662.473470,71.283184,0.938852,0.668463,28.221537,0.069752,0.001027,0.913159,2717.090505,1.035830,0.070779,69.980000,71.200000,5.308333,10.700000,3.000000,124.000000,70.585353,124.000000,48.000000,4.150000,110.486286,6.381818,64.174079,4.379201,67.484390,4.000361,72.538696,50.000000,14.000000,05/05/21 09:30:50,5.000000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:34:20,77.500000,77.500000,81.000000,67.151787,292.593578,2688.852700,71.293578,0.951346,0.671650,28.218350,0.069692,0.001031,0.912376,2742.759943,1.036333,0.070723,69.728000,70.600000,4.930000,8.600000,0.900000,70.000000,68.715895,116.000000,28.000000,6.900000,70.749986,5.166116,69.480761,4.592679,66.376715,4.028659,72.347482,50.000000,14.000000,05/05/21 09:30:50,3.600000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:35:20,77.700000,77.700000,81.000000,67.053371,292.604499,2700.335449,71.304499,0.957647,0.669395,28.220605,0.069671,0.001028,0.912109,2751.509317,1.036443,0.070699,69.458000,69.900000,3.628333,6.200000,1.500000,64.000000,79.258353,101.000000,55.000000,4.675000,62.000000,4.279339,74.381009,4.775208,68.186610,4.026854,72.475260,50.000000,14.000000,05/05/21 09:30:50,1.800000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:36:20,77.900000,77.900000,80.000000,67.035778,292.615815,2712.635383,71.315815,0.963985,0.669005,28.220995,0.069646,0.001027,0.911782,2762.231125,1.036622,0.070673,69.458000,69.400000,2.993333,5.100000,0.600000,60.000000,66.729635,309.000000,39.000000,4.700000,64.245492,3.333058,73.867567,4.848586,68.555120,4.028909,72.427225,50.000000,14.000000,05/05/21 09:30:50,2.000000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:37:20,78.000000,78.000000,80.000000,66.878943,292.627329,2717.283671,71.327329,0.967167,0.665411,28.224589,0.069642,0.001021,0.911728,2763.988005,1.036586,0.070663,69.188000,68.800000,6.055000,9.800000,2.700000,68.000000,68.314125,107.000000,35.000000,7.150000,66.749986,4.521488,67.603771,4.981864,69.113460,4.080672,72.458661,50.000000,14.000000,05/05/21 09:30:50,0.600000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:38:20,78.000000,78.000000,80.000000,66.196581,292.638953,2710.458094,71.338953,0.967167,0.649936,28.240064,0.069681,0.000997,0.912228,2747.594325,1.036018,0.070678,68.918000,67.200000,7.388333,14.000000,2.000000,60.000000,67.434793,99.000000,42.000000,10.650000,55.000916,6.708264,67.808586,5.306156,69.708211,4.176340,72.314887,50.000000,14.000000,05/05/21 09:30:50,4.300000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:39:20,77.700000,77.700000,80.000000,66.550637,292.650301,2695.265616,71.350301,0.957647,0.657904,28.232096,0.069700,0.001010,0.912480,2739.332503,1.036021,0.070710,69.188000,68.700000,6.596667,9.600000,3.700000,43.000000,66.592507,85.000000,42.000000,7.150000,54.007350,6.985124,67.019384,5.457404,69.867372,4.237295,72.363034,50.000000,14.000000,05/05/21 09:30:50,3.500000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:40:20,77.700000,77.700000,80.000000,66.677036,292.661242,2696.533019,71.361242,0.957647,0.660777,28.229223,0.069693,0.001014,0.912387,2742.376241,1.036127,0.070707,69.458000,69.000000,5.943333,12.400000,1.100000,69.000000,60.527245,93.000000,18.000000,6.000000,70.250472,6.290083,63.549061,5.619135,67.984061,4.264676,72.447605,50.000000,14.000000,05/05/21 09:30:50,3.700000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:41:20,77.700000,77.700000,80.000000,66.040162,292.672403,2690.196370,71.372403,0.957647,0.646412,28.243588,0.069728,0.000992,0.912852,2727.160645,1.035600,0.070721,68.918000,67.500000,6.036667,13.200000,1.700000,40.000000,57.709871,350.000000,8.000000,11.750000,44.000000,6.004959,59.086445,5.634775,66.479163,4.288670,72.263583,45.000000,14.000000,05/05/21 09:38:16,2.200000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:42:20,77.700000,77.700000,80.000000,66.423754,292.683269,2693.998249,71.383269,0.957647,0.655031,28.234969,0.069707,0.001006,0.912573,2736.289074,1.035916,0.070712,69.188000,68.400000,7.008333,11.400000,2.200000,45.000000,65.565452,132.000000,42.000000,6.000000,51.501831,6.513223,61.969604,5.597504,67.264100,4.336268,72.148826,45.000000,14.000000,05/05/21 09:38:16,2.200000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:43:20,77.700000,77.700000,80.000000,66.677036,292.693926,2696.533019,71.393926,0.957647,0.660777,28.229223,0.069693,0.001014,0.912387,2742.376241,1.036127,0.070707,69.458000,69.000000,4.686667,8.100000,1.700000,59.000000,68.213313,337.000000,5.000000,6.450000,73.219461,5.896694,66.627656,5.524626,67.129998,4.359678,72.088695,45.000000,14.000000,05/05/21 09:38:16,2.200000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:44:20,77.700000,77.700000,80.000000,66.719063,292.704717,2696.955495,71.404717,0.957647,0.661734,28.228266,0.069690,0.001016,0.912356,2743.390890,1.036162,0.070706,69.458000,69.100000,8.788333,14.400000,4.700000,88.000000,60.009869,88.000000,40.000000,7.275000,79.527643,6.723967,63.787662,5.912646,66.130521,4.454346,71.951069,50.000000,14.400000,05/05/21 09:43:55,3.500000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:45:20,77.500000,77.500000,80.000000,66.444171,292.715170,2681.717012,71.415170,0.951346,0.655477,28.234523,0.069732,0.001007,0.912898,2725.623014,1.035740,0.070738,69.188000,68.900000,5.981667,9.200000,3.300000,56.000000,79.368755,138.000000,32.000000,6.800000,58.749833,7.390909,68.990381,6.144592,65.975085,4.480978,72.101450,50.000000,14.400000,05/05/21 09:43:55,4.700000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:46:20,77.500000,77.500000,80.000000,66.402073,292.725548,2681.297302,71.425548,0.951346,0.654526,28.235474,0.069734,0.001005,0.912929,2724.615265,1.035705,0.070739,69.188000,68.800000,5.800000,10.300000,1.500000,66.000000,66.193635,108.000000,38.000000,5.275000,68.749071,5.890909,72.555513,6.426290,65.932018,4.508886,72.089416,50.000000,14.400000,05/05/21 09:43:55,3.300000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:47:20,77.500000,77.500000,80.000000,66.653865,292.735890,2683.815623,71.435890,0.951346,0.660234,28.229766,0.069720,0.001014,0.912745,2730.662268,1.035914,0.070734,69.458000,69.400000,4.135000,7.000000,2.200000,75.000000,70.939772,107.000000,19.000000,3.450000,70.999390,4.960331,68.436929,6.236273,66.204260,4.492030,72.112514,50.000000,14.400000,05/05/21 09:43:55,2.200000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:48:20,77.500000,77.500000,81.000000,66.945226,292.746197,2686.753848,71.446197,0.951346,0.666894,28.223106,0.069704,0.001024,0.912529,2737.718650,1.036159,0.070728,69.728000,70.100000,4.196667,6.300000,1.500000,50.000000,60.208809,84.000000,35.000000,4.275000,41.245010,4.169421,65.484036,5.921963,65.432844,4.481783,71.918111,50.000000,14.400000,05/05/21 09:43:55,2.200000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:49:20,77.900000,77.900000,81.000000,67.161166,292.756814,2713.911194,71.456814,0.963985,0.671897,28.218103,0.069639,0.001031,0.911688,2765.296213,1.036728,0.070670,69.458000,69.700000,5.443333,11.300000,1.000000,69.000000,62.805986,108.000000,36.000000,7.900000,63.750501,4.809917,61.610555,5.805324,65.008540,4.468287,71.889820,50.000000,14.400000,05/05/21 09:43:55,1.500000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:50:20,77.900000,77.900000,80.000000,66.783571,292.767728,2710.083874,71.467728,0.963985,0.663222,28.226778,0.069661,0.001018,0.911969,2756.101891,1.036409,0.070679,69.188000,68.800000,5.818333,10.100000,3.200000,43.000000,75.309016,112.000000,43.000000,8.750000,51.504584,5.613223,68.868351,5.788852,66.578837,4.467426,72.149255,50.000000,14.400000,05/05/21 09:43:55,3.200000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:51:20,77.900000,77.900000,80.000000,66.783571,292.778605,2698.380105,71.478605,0.963985,0.663222,28.236778,0.069685,0.001018,0.912292,2745.507809,1.036042,0.070703,69.188000,68.800000,5.408333,9.700000,2.400000,49.000000,62.228736,94.000000,36.000000,8.325000,47.249957,5.619835,68.702333,5.736772,66.852759,4.515551,71.938179,50.000000,14.400000,05/05/21 09:43:55,3.500000,28.900000,30.245076,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:52:20,77.500000,77.500000,80.000000,66.570146,292.789103,2671.270925,71.489103,0.951346,0.658331,28.241669,0.069749,0.001011,0.913130,2718.054217,1.035478,0.070760,69.458000,69.200000,5.446667,8.600000,1.600000,73.000000,58.887058,86.000000,22.000000,5.450000,79.750501,5.464463,60.408599,5.569717,66.167717,4.555012,71.597645,50.000000,14.400000,05/05/21 09:43:55,2.700000,28.900000,30.245076,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:53:20,77.700000,77.700000,81.000000,67.343156,292.799278,2691.586812,71.499278,0.957647,0.676099,28.223901,0.069680,0.001038,0.912215,2748.015831,1.036322,0.070718,69.728000,70.600000,2.880000,5.400000,0.500000,59.000000,79.427505,347.000000,7.000000,4.975000,64.251158,4.193388,68.341703,5.394343,67.204525,4.520939,71.849702,50.000000,14.400000,05/05/21 09:43:55,2.700000,28.900000,30.245076,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:54:20,77.900000,77.900000,81.000000,67.327619,292.809840,2715.612332,71.509840,0.963985,0.675753,28.214247,0.069630,0.001037,0.911564,2769.383485,1.036870,0.070667,69.728000,70.100000,3.635000,7.100000,1.700000,75.000000,68.476226,353.000000,8.000000,3.675000,48.758933,3.270248,73.781923,4.876206,68.129927,4.522049,71.874003,49.000000,11.300000,05/05/21 09:48:56,1.200000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:55:20,78.200000,78.200000,80.000000,67.111904,292.820850,2732.116530,71.520850,0.973560,0.670783,28.219217,0.069603,0.001029,0.911216,2780.809548,1.036976,0.070632,69.188000,68.900000,7.361667,15.400000,1.400000,57.000000,65.152218,102.000000,46.000000,7.700000,64.252267,5.496694,66.692330,5.010982,66.751629,4.563094,71.528086,49.000000,15.400000,05/05/21 09:54:43,1.700000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:56:20,78.200000,78.200000,80.000000,67.069685,292.832051,2731.687099,71.532051,0.973560,0.669809,28.220191,0.069606,0.001027,0.911247,2779.777709,1.036941,0.070633,69.188000,68.800000,5.930000,8.500000,3.300000,68.000000,71.632586,108.000000,45.000000,4.925000,71.250357,6.633884,68.435469,5.024792,67.325011,4.591919,71.341105,49.000000,15.400000,05/05/21 09:54:43,1.700000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:57:20,78.200000,78.200000,80.000000,67.322203,292.843213,2734.263750,71.543213,0.973560,0.675650,28.214350,0.069591,0.001036,0.911058,2785.969273,1.037155,0.070627,69.458000,69.400000,3.608333,7.700000,0.800000,75.000000,77.274343,150.000000,21.000000,3.300000,69.751703,4.808264,74.197078,4.970549,67.925205,4.533352,71.688258,49.000000,15.400000,05/05/21 09:54:43,3.500000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:58:20,78.600000,78.600000,83.000000,68.038376,292.854762,2766.600930,71.554762,0.986455,0.692491,28.197509,0.069498,0.001061,0.909838,2826.072544,1.038160,0.070559,69.728000,70.200000,3.061667,4.700000,1.400000,46.000000,69.916967,119.000000,40.000000,4.425000,60.784175,3.340496,73.416956,4.857072,68.884959,4.486698,71.869519,49.000000,15.400000,05/05/21 09:54:43,1.600000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 09:59:20,78.900000,78.900000,82.000000,67.396568,292.866875,2778.625473,71.566875,0.996224,0.677432,28.212568,0.069496,0.001038,0.909816,2826.776877,1.037895,0.070534,70.808000,68.000000,4.690000,8.900000,1.900000,115.000000,72.790786,123.000000,28.000000,3.575000,73.041870,3.867769,71.354496,4.786689,69.924597,4.495529,71.570377,49.000000,15.400000,05/05/21 09:54:43,2.300000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:00:20,78.900000,78.900000,82.000000,67.224910,292.879090,2776.868261,71.579090,0.996224,0.673447,28.216553,0.069506,0.001032,0.909945,2822.552670,1.037749,0.070538,70.520000,67.600000,5.028333,10.100000,1.500000,76.000000,71.427924,147.000000,47.000000,6.250000,72.750786,4.852066,71.874655,4.713644,69.488926,4.501027,71.100848,49.000000,15.400000,05/05/21 09:54:43,2.500000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:01:20,78.900000,78.900000,82.000000,67.737250,292.891264,2782.140110,71.591264,0.996224,0.685402,28.204598,0.069477,0.001050,0.909559,2835.227082,1.038189,0.070527,70.808000,68.800000,3.851667,6.700000,1.600000,57.000000,78.369340,121.000000,49.000000,5.750000,57.749986,4.419008,75.159556,4.554742,71.131795,4.514274,71.208429,49.000000,15.400000,05/05/21 09:54:43,2.200000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:02:20,78.900000,78.900000,82.000000,67.524733,292.903398,2779.943429,71.603398,0.996224,0.680421,28.209579,0.069489,0.001042,0.909720,2829.945424,1.038005,0.070531,70.808000,68.300000,4.136667,7.500000,1.300000,98.000000,85.721359,144.000000,41.000000,4.325000,94.500000,4.010744,82.005437,4.418968,73.899680,4.492030,71.647576,49.000000,15.400000,05/05/21 09:54:43,1.600000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:03:20,78.900000,78.900000,82.000000,67.482066,292.915491,2779.504106,71.615491,0.996224,0.679425,28.210575,0.069491,0.001041,0.909752,2828.889204,1.037969,0.070532,70.808000,68.200000,2.623333,6.000000,0.500000,288.000000,120.305043,288.000000,79.000000,0.825000,238.320455,3.402479,100.834964,4.394176,76.884241,4.433574,72.376161,49.000000,15.400000,05/05/21 09:54:43,1.600000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:04:20,78.900000,78.900000,83.000000,68.116401,292.927503,2786.094414,71.627503,0.996224,0.694368,28.195632,0.069455,0.001064,0.909270,2844.736417,1.038519,0.070518,71.078000,69.700000,2.296667,4.000000,0.300000,78.000000,56.762068,357.000000,23.000000,3.100000,71.748327,2.471901,86.145318,4.260399,75.818643,4.412024,71.797467,49.000000,15.400000,05/05/21 09:54:43,0.900000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:05:20,79.500000,79.500000,83.000000,68.224359,292.940062,2824.541729,71.640062,1.016015,0.696986,28.193014,0.069371,0.001066,0.908173,2880.832465,1.039194,0.070437,70.808000,68.600000,3.230000,5.400000,0.400000,238.000000,76.867804,238.000000,45.000000,0.750000,139.471580,2.744628,66.649814,3.855075,77.061205,4.397251,72.039564,48.000000,10.100000,05/05/21 10:00:06,2.000000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:06:20,79.500000,79.500000,83.000000,67.967891,292.953025,2821.853821,71.653025,1.016015,0.690890,28.199110,0.069386,0.001057,0.908370,2874.366036,1.038969,0.070443,70.808000,68.000000,2.131667,5.000000,0.300000,78.000000,57.733297,261.000000,9.000000,1.550000,74.250243,2.680992,67.909798,3.466722,75.884985,4.333435,71.937417,48.000000,10.100000,05/05/21 10:00:06,2.000000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:07:20,79.500000,79.500000,83.000000,68.181751,292.965945,2824.093733,71.665945,1.016015,0.695970,28.194030,0.069373,0.001065,0.908206,2879.754630,1.039156,0.070438,70.808000,68.500000,2.673333,5.200000,1.200000,107.000000,76.275697,157.000000,19.000000,2.325000,115.753310,2.385950,67.472379,3.371547,75.794778,4.289642,72.215675,48.000000,10.100000,05/05/21 10:00:06,1.100000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:08:20,79.500000,79.500000,83.000000,68.351858,292.978740,2825.885745,71.678740,1.016015,0.700034,28.189966,0.069363,0.001071,0.908075,2884.066203,1.039306,0.070434,70.808000,68.900000,3.323333,7.100000,0.600000,59.000000,72.712759,134.000000,41.000000,5.775000,51.997558,2.984298,74.493683,3.399501,76.065797,4.270425,72.215166,48.000000,10.100000,05/05/21 10:00:06,1.300000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:09:20,79.100000,79.100000,82.000000,67.715283,292.991160,2794.356180,71.691160,1.002783,0.684901,28.205099,0.069452,0.001049,0.909238,2845.806057,1.038363,0.070501,70.808000,68.300000,1.940000,4.900000,0.600000,131.000000,77.185622,138.000000,8.000000,0.950000,117.304503,2.624793,75.175746,3.121464,76.657066,4.257762,71.954970,48.000000,10.100000,05/05/21 10:00:06,0.600000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:10:20,78.900000,78.900000,82.000000,67.948421,293.003009,2784.336901,71.703009,0.996224,0.690383,28.199617,0.069464,0.001058,0.909399,2840.509672,1.038372,0.070522,71.078000,69.300000,0.810000,1.900000,0.200000,97.000000,63.322572,340.000000,2.000000,0.500000,69.829515,1.403306,72.248132,2.707155,76.441571,4.231991,71.688037,41.000000,7.500000,05/05/21 10:01:26,0.600000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:11:20,78.900000,78.900000,83.000000,68.241834,293.014781,2787.412595,71.714781,0.996224,0.697357,28.192643,0.069447,0.001068,0.909174,2847.906867,1.038629,0.070515,71.366000,70.000000,1.953333,3.200000,0.500000,49.000000,67.593653,210.000000,30.000000,2.650000,54.249595,1.378512,66.730652,2.517804,75.248183,4.196612,71.551277,41.000000,7.500000,05/05/21 10:01:26,0.300000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:12:20,78.900000,78.900000,83.000000,68.158264,293.026597,2786.533803,71.726597,0.996224,0.695364,28.194636,0.069452,0.001065,0.909238,2845.793196,1.038555,0.070517,71.078000,69.800000,2.538333,3.800000,1.300000,65.000000,63.742227,87.000000,22.000000,1.800000,64.749986,2.233884,65.805328,2.354576,72.741286,4.185282,71.147262,48.000000,7.100000,05/05/21 10:08:11,1.500000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:13:20,78.900000,78.900000,82.000000,67.779592,293.038292,2782.579460,71.738292,0.996224,0.686398,28.203602,0.069474,0.001051,0.909527,2836.283525,1.038225,0.070526,70.808000,68.900000,3.173333,5.100000,1.300000,60.000000,63.824936,98.000000,31.000000,4.225000,61.499848,2.850413,63.659500,2.403827,67.802373,4.180033,70.766803,48.000000,7.100000,05/05/21 10:08:11,1.500000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:14:20,78.600000,78.600000,82.000000,67.704090,293.049681,2763.120005,71.749681,0.986455,0.684600,28.205400,0.069517,0.001049,0.910092,2817.703086,1.037870,0.070567,69.458000,69.400000,4.055000,8.800000,1.600000,59.000000,70.719187,117.000000,39.000000,2.550000,65.745817,3.600000,67.194214,2.583028,69.337289,4.218550,70.609695,55.000000,8.800000,05/05/21 10:13:30,1.900000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:15:20,78.200000,78.200000,80.000000,67.322203,293.060483,2734.263750,71.760483,0.973560,0.675650,28.214350,0.069591,0.001036,0.911058,2785.969273,1.037155,0.070627,69.458000,69.400000,3.378333,6.000000,0.800000,75.000000,52.480028,355.000000,8.000000,4.325000,64.741094,3.723967,61.866482,2.594010,66.813169,4.229186,70.422135,55.000000,8.800000,05/05/21 10:13:30,1.600000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:16:20,78.000000,78.000000,81.000000,68.121789,293.070726,2730.084498,71.770726,0.967167,0.694426,28.195574,0.069571,0.001065,0.910791,2794.750397,1.037653,0.070636,69.980000,71.800000,2.078333,3.800000,0.300000,70.000000,81.181836,276.000000,18.000000,3.450000,75.752101,2.728926,66.582170,2.590183,69.115016,4.172285,70.792534,55.000000,8.800000,05/05/21 10:13:30,0.800000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:17:20,77.900000,77.900000,81.000000,67.369103,293.080794,2716.037627,71.780794,0.963985,0.676717,28.213283,0.069627,0.001039,0.911533,2770.405391,1.036905,0.070666,69.728000,70.200000,4.385000,7.100000,1.700000,29.000000,56.523095,97.000000,28.000000,3.450000,55.582751,3.237190,68.193301,2.761897,67.028423,4.171758,70.371666,55.000000,8.800000,05/05/21 10:13:30,1.400000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:18:20,77.700000,77.700000,81.000000,67.671278,293.090485,2706.673566,71.790485,0.957647,0.683760,28.206240,0.069636,0.001050,0.911644,2766.737309,1.036971,0.070686,69.980000,71.400000,2.071667,3.300000,0.900000,56.000000,46.070100,357.000000,3.000000,1.025000,57.932862,3.230579,51.977694,2.641930,64.396415,4.149764,69.842636,55.000000,8.800000,05/05/21 10:13:30,2.200000,28.890000,30.234701,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:19:20,77.900000,77.900000,81.000000,68.429935,293.100070,2727.096747,71.800070,0.963985,0.701781,28.188219,0.069566,0.001077,0.910723,2796.987195,1.037827,0.070643,70.232000,72.800000,2.103333,4.000000,0.800000,75.000000,78.914815,140.000000,50.000000,3.600000,79.250472,2.095868,63.564061,2.651913,64.772339,4.123216,69.594308,55.000000,8.800000,05/05/21 10:13:30,1.000000,28.890000,30.234701,0.009000,0.009000,0.386000,10.191000,0.108000,0.009000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:20:20,77.900000,77.900000,81.000000,68.590190,293.109903,2728.798398,71.809903,0.963985,0.705637,28.184363,0.069556,0.001083,0.910598,2801.078801,1.037969,0.070639,70.484000,73.200000,2.993333,5.800000,0.900000,119.000000,84.232272,130.000000,47.000000,4.475000,125.000382,2.536364,81.312328,2.869551,66.756954,4.132880,69.585413,55.000000,8.800000,05/05/21 10:13:30,0.900000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.120000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:21:20,77.700000,77.700000,81.000000,68.317989,293.119581,2713.435236,71.819581,0.957647,0.699082,28.190918,0.069598,0.001073,0.911149,2782.989050,1.037535,0.070671,70.484000,73.000000,2.105000,4.500000,0.500000,185.000000,85.200324,356.000000,4.000000,1.250000,182.750501,2.561157,84.557775,2.887022,68.054959,4.133491,69.394484,55.000000,8.800000,05/05/21 10:13:30,1.100000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.120000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:22:20,77.700000,77.700000,82.000000,69.070052,293.129030,2721.466077,71.829030,0.957647,0.717278,28.172722,0.069553,0.001101,0.910561,2802.299470,1.038205,0.070654,70.736000,74.900000,1.796667,4.000000,0.500000,144.000000,113.116327,214.000000,33.000000,2.225000,131.737354,1.966116,99.223688,2.812479,71.981189,4.135573,69.786400,55.000000,8.800000,05/05/21 10:13:30,1.100000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.120000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:23:20,77.700000,77.700000,82.000000,69.843892,293.138448,2729.921187,71.838448,0.957647,0.736431,28.153569,0.069506,0.001131,0.909942,2822.639707,1.038911,0.070636,71.258000,76.900000,2.066667,3.300000,1.000000,79.000000,100.885986,161.000000,45.000000,2.275000,81.500000,1.924793,106.790437,2.706489,76.009316,4.133185,70.340991,55.000000,8.800000,05/05/21 10:13:30,1.000000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.120000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:24:20,78.000000,78.000000,81.000000,68.081099,293.148146,2729.657744,71.848146,0.967167,0.693459,28.196541,0.069573,0.001064,0.910822,2793.724474,1.037617,0.070637,69.980000,71.700000,3.043333,4.600000,1.200000,90.000000,72.450735,99.000000,57.000000,1.975000,73.735234,2.554545,86.453910,2.602496,76.186559,4.137379,70.219001,41.000000,7.100000,05/05/21 10:16:42,1.600000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.012000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:25:20,78.000000,78.000000,81.000000,67.958730,293.157984,2728.377505,71.857984,0.967167,0.690557,28.199443,0.069580,0.001060,0.910916,2790.646916,1.037511,0.070640,69.980000,71.400000,2.418333,3.600000,0.300000,65.000000,92.590966,259.000000,58.000000,2.550000,60.248928,2.723967,81.907075,2.508486,80.418333,4.147681,70.707114,41.000000,7.100000,05/05/21 10:16:42,1.900000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:26:20,78.200000,78.200000,81.000000,68.597238,293.167912,2747.578867,71.867912,0.973560,0.705831,28.184169,0.069517,0.001083,0.910084,2817.979456,1.038266,0.070599,70.232000,72.500000,2.300000,5.100000,0.700000,62.000000,94.495561,151.000000,50.000000,3.375000,67.749356,2.362810,93.531285,2.529950,81.874135,4.148375,71.221972,41.000000,7.100000,05/05/21 10:16:42,0.700000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:27:20,78.400000,78.400000,81.000000,67.555083,293.178287,2749.121491,71.878287,0.979989,0.681092,28.208908,0.069552,0.001044,0.910544,2802.863301,1.037548,0.070596,69.458000,69.500000,2.863333,5.000000,1.600000,92.000000,84.404408,110.000000,57.000000,1.925000,101.756809,2.572727,89.075386,2.377371,84.943012,4.117440,71.606750,124.000000,5.800000,05/05/21 10:20:14,2.000000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:28:20,78.600000,78.600000,83.000000,67.913411,293.188793,2765.295550,71.888793,0.986455,0.689532,28.200468,0.069505,0.001057,0.909933,2822.933723,1.038051,0.070562,69.458000,69.900000,1.380000,3.000000,0.800000,110.000000,100.162778,275.000000,42.000000,1.725000,175.268228,2.137190,90.117982,2.304992,89.494609,4.071452,72.089889,124.000000,5.800000,05/05/21 10:20:14,2.000000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:29:20,78.800000,78.800000,83.000000,68.312708,293.199658,2781.935826,71.899658,0.992958,0.699043,28.190957,0.069456,0.001071,0.909288,2844.138732,1.038595,0.070527,71.366000,70.400000,3.435000,6.100000,1.000000,84.000000,135.670221,194.000000,84.000000,4.250000,110.903625,2.400826,121.537060,2.442762,95.506880,4.044016,73.134025,130.000000,6.100000,05/05/21 10:29:10,0.800000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:30:20,78.900000,78.900000,83.000000,68.241834,293.210666,2787.412595,71.910666,0.996224,0.697357,28.192643,0.069447,0.001068,0.909174,2847.906867,1.038629,0.070515,71.366000,70.000000,1.943333,3.900000,0.800000,165.000000,105.657752,341.000000,72.000000,1.100000,118.188405,2.691736,120.856742,2.337604,97.967640,4.004360,73.554438,130.000000,6.100000,05/05/21 10:29:10,1.300000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:31:20,79.100000,79.100000,83.000000,68.558039,293.221779,2803.200979,71.921779,1.002783,0.704957,28.185043,0.069403,0.001079,0.908591,2867.080856,1.039102,0.070482,71.366000,70.300000,2.096667,3.200000,0.600000,48.000000,117.036011,258.000000,48.000000,1.750000,74.285199,2.035537,110.017845,2.332280,100.608620,3.941322,74.023124,130.000000,6.100000,05/05/21 10:29:10,1.300000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:32:20,78.900000,78.900000,82.000000,67.052362,293.233088,2775.111119,71.933088,0.996224,0.669462,28.220538,0.069516,0.001025,0.910073,2818.329059,1.037602,0.070541,70.520000,67.200000,3.873333,5.800000,1.400000,87.000000,77.347528,105.000000,50.000000,3.825000,77.497513,2.971074,93.241521,2.541930,96.875740,3.882866,74.382235,130.000000,6.100000,05/05/21 10:29:10,1.200000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:33:20,78.600000,78.600000,82.000000,67.068115,293.243986,2756.594017,71.943986,0.986455,0.669803,28.220197,0.069554,0.001027,0.910570,2802.016663,1.037326,0.070580,68.918000,67.900000,2.698333,5.500000,0.600000,127.000000,89.571946,131.000000,51.000000,1.475000,107.955311,3.268595,82.997770,2.603993,95.514099,3.837573,74.740723,130.000000,6.100000,05/05/21 10:29:10,2.000000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:34:20,78.400000,78.400000,80.000000,67.260422,293.254363,2746.095687,71.954363,0.979989,0.674232,28.215768,0.069569,0.001034,0.910765,2795.590836,1.037296,0.070603,69.188000,68.800000,2.390000,4.900000,0.600000,96.000000,127.241318,199.000000,81.000000,4.000000,115.304503,2.550413,108.116142,2.540266,101.581952,3.795723,75.644084,130.000000,6.100000,05/05/21 10:29:10,0.600000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:35:20,78.400000,78.400000,80.000000,67.429119,293.264508,2747.824692,71.964508,0.979989,0.678152,28.211848,0.069559,0.001040,0.910639,2799.746313,1.037440,0.070599,69.458000,69.200000,2.718333,5.400000,1.200000,106.000000,86.861493,146.000000,54.000000,1.675000,120.274825,2.541322,106.789508,2.568053,100.812503,3.780061,75.780346,130.000000,6.100000,05/05/21 10:29:10,1.600000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:36:20,78.200000,78.200000,80.000000,66.857777,293.274343,2729.540005,71.974343,0.973560,0.664941,28.225059,0.069618,0.001020,0.911404,2774.619052,1.036762,0.070637,69.188000,68.300000,3.688333,6.300000,1.700000,67.000000,72.848360,105.000000,56.000000,5.825000,64.000000,3.208264,79.893892,2.710815,98.314666,3.791891,75.850069,70.000000,6.300000,05/05/21 10:36:13,1.200000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:37:20,78.000000,78.000000,81.000000,67.214933,293.283913,2720.696859,71.983913,0.967167,0.673148,28.216852,0.069623,0.001033,0.911478,2772.188216,1.036870,0.070656,69.458000,69.600000,3.188333,5.700000,0.600000,68.000000,96.650041,198.000000,58.000000,4.075000,75.497707,3.424793,84.205814,2.739268,99.853001,3.744404,76.337352,70.000000,6.300000,05/05/21 10:36:13,1.800000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:38:20,78.400000,78.400000,80.000000,67.344878,293.293656,2746.960181,71.993656,0.979989,0.676192,28.213808,0.069564,0.001037,0.910702,2797.668502,1.037368,0.070601,69.458000,69.000000,2.353333,4.700000,0.500000,75.000000,59.495591,348.000000,1.000000,1.025000,70.251673,2.791736,79.831067,2.838769,96.611392,3.661233,76.273078,70.000000,6.300000,05/05/21 10:36:13,1.500000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:39:20,78.800000,78.800000,82.000000,67.599509,293.303915,2774.490657,72.003915,0.992958,0.682162,28.207838,0.069498,0.001045,0.909833,2826.235079,1.037973,0.070543,70.808000,68.700000,2.158333,5.000000,0.500000,313.000000,67.741730,358.000000,0.000000,1.575000,342.307680,2.274380,62.501625,2.712812,90.789784,3.587031,76.390049,70.000000,6.300000,05/05/21 10:36:13,0.600000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:40:20,79.300000,79.300000,83.000000,68.456485,293.314711,2814.560714,72.014711,1.009380,0.702529,28.187471,0.069383,0.001075,0.908332,2875.610664,1.039205,0.070458,71.078000,69.600000,2.095000,4.200000,0.500000,89.000000,92.111985,353.000000,20.000000,2.025000,76.984838,2.113223,82.474187,2.723627,89.261944,3.522244,76.888323,70.000000,6.300000,05/05/21 10:36:13,0.700000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:41:20,79.700000,79.700000,83.000000,68.500126,293.326309,2839.881272,72.026309,1.022688,0.703609,28.186391,0.069329,0.001076,0.907623,2898.957207,1.039631,0.070405,70.808000,68.800000,2.750000,4.400000,1.400000,91.000000,66.398403,94.000000,34.000000,2.900000,70.723617,2.411570,75.764388,2.788686,84.219752,3.469259,76.988825,70.000000,6.300000,05/05/21 10:36:13,1.400000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:42:20,80.200000,80.200000,83.000000,67.982593,293.338632,2865.475089,72.038632,1.039537,0.691292,28.198708,0.069295,0.001056,0.907178,2913.617033,1.039658,0.070351,70.250000,66.500000,2.286667,5.300000,0.500000,68.000000,64.012754,358.000000,8.000000,2.625000,70.991032,2.509091,65.630829,2.633777,83.372343,3.388725,77.026860,70.000000,6.300000,05/05/21 10:36:13,1.400000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:43:20,80.700000,80.700000,85.000000,68.103682,293.351732,2897.747323,72.051732,1.056627,0.694204,28.195796,0.069224,0.001060,0.906245,2944.407126,1.040247,0.070283,71.582000,65.700000,2.056667,3.600000,0.500000,33.000000,79.871636,172.000000,22.000000,1.450000,39.234264,2.169421,72.989600,2.565890,82.289999,3.345737,77.237880,70.000000,6.300000,05/05/21 10:36:13,0.500000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:44:20,81.100000,81.100000,85.000000,69.231099,293.365391,2934.540791,72.065391,1.070475,0.721500,28.168500,0.069105,0.001101,0.904698,2995.518410,1.041640,0.070206,72.140000,67.400000,2.660000,5.700000,0.800000,80.000000,82.386585,145.000000,23.000000,3.650000,73.498665,2.369421,81.044857,2.597504,77.489629,3.243016,77.671539,70.000000,6.300000,05/05/21 10:36:13,0.800000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:45:20,81.300000,81.300000,84.000000,66.367283,293.379820,2917.186533,72.079820,1.077458,0.654017,28.235983,0.069245,0.000997,0.906530,2935.016448,1.039343,0.070243,70.160000,60.700000,4.393333,7.200000,2.000000,5.000000,70.361682,103.000000,5.000000,3.025000,18.759379,3.509917,75.911020,2.761398,75.503651,3.216051,77.494865,66.000000,7.200000,05/05/21 10:44:40,1.600000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:46:20,81.300000,81.300000,84.000000,67.769424,293.394085,2931.423127,72.094085,1.077458,0.686341,28.203659,0.069166,0.001047,0.905492,2969.275009,1.040534,0.070213,71.006000,63.700000,3.285000,7.700000,1.300000,56.000000,61.035201,93.000000,7.000000,6.675000,58.249957,3.833058,65.777319,2.726955,73.977512,3.174285,77.402454,56.000000,7.700000,05/05/21 10:46:20,2.700000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:47:20,81.300000,81.300000,84.000000,67.075748,293.408306,2924.304250,72.108306,1.077458,0.670179,28.219821,0.069206,0.001022,0.906011,2952.140823,1.039938,0.070228,70.718000,62.200000,4.456667,7.600000,1.800000,55.000000,65.598741,93.000000,43.000000,5.300000,64.757726,3.864463,62.922448,2.852246,70.527505,3.179367,77.297788,56.000000,7.700000,05/05/21 10:46:20,1.800000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:48:20,81.100000,81.100000,84.000000,66.606121,293.422364,2907.186887,72.122364,1.070475,0.659413,28.230587,0.069258,0.001006,0.906692,2929.667117,1.039349,0.070264,70.448000,61.600000,6.345000,9.500000,3.600000,79.000000,64.201655,91.000000,37.000000,4.500000,79.250014,5.419835,64.825270,3.244093,70.735544,3.215135,77.364551,54.000000,9.500000,05/05/21 10:47:59,2.800000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:49:20,80.900000,80.900000,84.000000,66.229317,293.436000,2891.047812,72.136000,1.063532,0.650881,28.239119,0.069304,0.000993,0.907301,2909.560653,1.038843,0.070298,70.448000,61.200000,4.063333,7.800000,1.300000,68.000000,78.277873,329.000000,18.000000,3.700000,68.249500,5.209091,70.765524,3.435275,71.539282,3.192946,77.663460,54.000000,9.500000,05/05/21 10:47:59,3.700000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:50:20,80.600000,80.600000,84.000000,66.741332,293.449261,2877.563678,72.149261,1.053190,0.662456,28.227544,0.069314,0.001012,0.907433,2905.211115,1.038981,0.070326,69.152000,62.900000,3.410000,5.700000,1.000000,51.000000,62.072379,356.000000,17.000000,1.600000,104.969711,3.735537,70.419889,3.567055,69.404946,3.153791,77.436258,54.000000,9.500000,05/05/21 10:47:59,2.400000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:51:20,80.900000,80.900000,85.000000,68.025357,293.462373,2909.319925,72.162373,1.063532,0.692359,28.197641,0.069202,0.001057,0.905969,2953.523377,1.040371,0.070259,71.582000,65.100000,2.620000,4.900000,0.600000,307.000000,96.160048,307.000000,46.000000,0.775000,272.541112,3.025620,77.633236,3.554908,71.921359,3.106748,78.003409,54.000000,9.500000,05/05/21 10:47:59,2.300000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:52:20,81.300000,81.300000,84.000000,67.075748,293.476079,2935.994621,72.176079,1.077458,0.670179,28.209821,0.069181,0.001022,0.905690,2962.741273,1.040307,0.070203,70.718000,62.200000,3.765000,7.000000,0.400000,82.000000,62.752250,345.000000,8.000000,4.950000,76.498170,3.183471,81.548353,3.705491,71.928982,3.077895,78.215814,54.000000,9.500000,05/05/21 10:47:59,1.000000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:53:20,81.500000,81.500000,85.000000,66.554985,293.490314,2931.433887,72.190314,1.084481,0.658280,28.231720,0.069209,0.001003,0.906058,2950.593170,1.039692,0.070213,70.160000,60.700000,3.306667,5.200000,0.600000,194.000000,92.219425,194.000000,56.000000,1.050000,151.743315,3.513223,80.622548,3.826622,73.159658,3.085143,78.441572,54.000000,9.500000,05/05/21 10:47:59,1.900000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:54:20,81.500000,81.500000,85.000000,67.029357,293.504312,2936.209580,72.204312,1.084481,0.669125,28.220875,0.069183,0.001020,0.905710,2962.084483,1.040091,0.070203,70.448000,61.700000,3.623333,5.500000,0.800000,68.000000,72.855514,167.000000,34.000000,2.625000,76.754514,3.473554,82.290976,3.925458,72.237076,3.084921,78.524641,54.000000,9.500000,05/05/21 10:47:59,1.200000,28.890000,30.234701,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:55:20,81.300000,81.300000,84.000000,66.319509,293.518379,2928.400402,72.218379,1.077458,0.652940,28.227060,0.069223,0.000996,0.906243,2944.469148,1.039671,0.070219,70.160000,60.600000,3.160000,5.600000,0.600000,146.000000,77.096426,346.000000,7.000000,1.525000,101.920437,3.368595,75.197004,3.802329,72.746728,3.016107,78.761734,54.000000,9.500000,05/05/21 10:47:59,1.100000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:56:20,81.100000,81.100000,84.000000,66.084036,293.532175,2913.689744,72.232175,1.070475,0.647638,28.232362,0.069262,0.000988,0.906749,2927.786406,1.039284,0.070250,70.160000,60.500000,5.443333,9.700000,1.900000,130.000000,75.098235,149.000000,36.000000,8.275000,127.750043,4.290083,75.898614,4.025458,74.421316,3.006470,78.837936,130.000000,9.700000,05/05/21 10:56:19,0.900000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:57:20,80.900000,80.900000,84.000000,66.276605,293.545473,2903.206491,72.245473,1.063532,0.651945,28.228055,0.069277,0.000995,0.906946,2921.280698,1.039250,0.070272,70.448000,61.300000,3.770000,7.200000,0.700000,76.000000,113.803176,185.000000,46.000000,3.800000,98.702133,4.588430,94.472989,3.953744,79.442477,3.008859,79.456310,130.000000,9.700000,05/05/21 10:56:19,2.100000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:58:20,80.900000,80.900000,84.000000,66.931637,293.558619,2909.766655,72.258619,1.063532,0.666834,28.213166,0.069241,0.001018,0.906468,2937.060939,1.039799,0.070258,70.718000,62.700000,2.523333,3.900000,1.000000,62.000000,80.610570,294.000000,22.000000,2.025000,47.488297,3.196694,99.519029,3.568552,81.487920,3.000194,79.652224,130.000000,9.700000,05/05/21 10:56:19,1.000000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 10:59:20,81.500000,81.500000,85.000000,67.029357,293.572074,2947.898811,72.272074,1.084481,0.669125,28.210875,0.069158,0.001020,0.905389,2972.684537,1.040460,0.070178,70.448000,61.700000,2.793333,4.500000,0.400000,58.000000,77.893975,132.000000,52.000000,3.325000,66.740028,2.661983,79.005690,3.442928,81.393186,2.968009,79.770186,130.000000,9.700000,05/05/21 10:56:19,1.000000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:00:20,81.500000,81.500000,85.000000,66.698010,293.586048,2944.554878,72.286048,1.084481,0.661533,28.218467,0.069177,0.001008,0.905632,2964.637303,1.040180,0.070185,70.448000,61.000000,3.045000,5.500000,0.800000,29.000000,91.785690,218.000000,28.000000,1.700000,57.671937,2.905785,83.048139,3.402829,84.295614,2.936101,80.072452,130.000000,9.700000,05/05/21 10:56:19,1.900000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:01:20,81.800000,81.800000,85.000000,67.074853,293.600116,2966.912579,72.300116,1.095090,0.670195,28.209805,0.069117,0.001021,0.904852,2990.403024,1.040788,0.070138,70.448000,61.200000,4.393333,6.900000,1.500000,88.000000,65.288609,94.000000,3.000000,4.900000,84.249767,3.704132,75.412895,3.577704,80.932566,2.945154,79.814516,130.000000,9.700000,05/05/21 10:56:19,1.500000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:02:20,81.600000,81.600000,84.000000,65.875112,293.614343,2942.580321,72.314343,1.088007,0.643012,28.236988,0.069209,0.000980,0.906059,2950.542048,1.039594,0.070189,69.854000,59.100000,3.215000,5.600000,0.500000,42.000000,67.869602,356.000000,19.000000,4.700000,41.000000,3.786777,66.084241,3.528952,81.042515,2.929186,79.530609,130.000000,9.700000,05/05/21 10:56:19,2.400000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:03:20,81.300000,81.300000,84.000000,66.031409,293.628205,2925.552910,72.328205,1.077458,0.646475,28.233525,0.069239,0.000986,0.906451,2937.619978,1.039433,0.070225,70.160000,60.000000,4.715000,8.300000,0.600000,39.000000,46.908275,351.000000,2.000000,4.625000,54.202127,3.970248,57.450557,3.663062,76.671282,2.963094,78.417827,130.000000,9.700000,05/05/21 10:56:19,1.300000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:04:20,81.300000,81.300000,84.000000,66.557691,293.641710,2930.773454,72.341710,1.077458,0.658327,28.221673,0.069210,0.001004,0.906070,2950.177988,1.039870,0.070214,70.448000,61.100000,2.341667,6.700000,0.700000,60.000000,67.970207,352.000000,30.000000,1.825000,63.996945,3.533884,58.098516,3.538935,75.993844,2.964454,78.619951,130.000000,9.700000,05/05/21 10:56:19,2.400000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:05:20,81.300000,81.300000,84.000000,66.605123,293.655174,2931.248080,72.355174,1.077458,0.659405,28.220595,0.069208,0.001006,0.906036,2951.319887,1.039909,0.070213,70.448000,61.200000,5.183333,10.000000,1.800000,95.000000,65.478671,101.000000,41.000000,1.975000,96.250434,3.771901,66.446887,3.740100,74.753744,2.996362,78.397205,54.000000,10.000000,05/05/21 11:04:36,0.800000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:06:20,81.500000,81.500000,85.000000,66.935024,293.668863,2946.943376,72.368863,1.084481,0.666956,28.213044,0.069163,0.001017,0.905458,2970.385106,1.040380,0.070180,70.448000,61.500000,2.008333,4.300000,0.600000,266.000000,0.693558,356.000000,0.000000,1.050000,261.000000,3.586777,43.589387,3.408486,70.602305,2.994557,78.105128,54.000000,10.000000,05/05/21 11:04:36,1.900000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:07:20,81.800000,81.800000,85.000000,67.027325,293.682680,2966.430249,72.382680,1.095090,0.669100,28.210900,0.069120,0.001019,0.904888,2989.241996,1.040747,0.070139,70.448000,61.100000,2.831667,5.400000,0.400000,88.000000,74.869583,265.000000,25.000000,3.575000,83.499543,2.414876,46.180236,3.304659,66.344967,2.997334,78.096460,54.000000,10.000000,05/05/21 11:04:36,0.600000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:08:20,82.200000,82.200000,84.000000,65.991918,293.697225,2980.811405,72.397225,1.109375,0.645657,28.234343,0.069126,0.000983,0.904971,2986.495322,1.040267,0.070109,69.548000,58.200000,4.993333,6.900000,2.400000,73.000000,73.515304,93.000000,59.000000,6.025000,73.249995,3.889256,73.998542,3.548253,65.969089,3.025993,78.089959,54.000000,10.000000,05/05/21 11:04:36,2.400000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:09:20,81.800000,81.800000,84.000000,65.964101,293.711571,2955.820342,72.411571,1.095090,0.645008,28.234992,0.069179,0.000983,0.905660,2963.710767,1.039859,0.070162,69.548000,58.900000,4.910000,8.200000,1.500000,98.000000,77.731005,117.000000,51.000000,3.450000,99.998170,4.936364,75.687384,3.760566,65.939386,3.074424,78.122220,54.000000,10.000000,05/05/21 11:04:36,3.700000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:10:20,81.500000,81.500000,85.000000,66.073727,293.725218,2938.345395,72.425218,1.084481,0.647435,28.232565,0.069211,0.000987,0.906085,2949.698182,1.039661,0.070198,69.854000,59.700000,3.248333,8.100000,0.800000,35.000000,86.599017,352.000000,8.000000,4.725000,36.996567,4.100000,81.153565,3.780532,65.568349,3.114996,78.366464,54.000000,10.000000,05/05/21 11:04:36,1.500000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:11:20,81.500000,81.500000,85.000000,67.217224,293.738735,2949.809745,72.438735,1.084481,0.673463,28.206537,0.069147,0.001027,0.905249,2977.283928,1.040620,0.070174,70.718000,62.100000,5.641667,8.100000,2.900000,56.000000,69.482913,100.000000,35.000000,5.725000,59.247496,4.433058,76.393417,3.909983,66.205271,3.176840,78.361118,54.000000,10.000000,05/05/21 11:04:36,2.700000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:12:20,81.500000,81.500000,85.000000,67.728456,293.752212,2955.065245,72.452212,1.084481,0.685392,28.194608,0.069118,0.001045,0.904867,2989.935903,1.041060,0.070163,71.006000,63.200000,3.885000,9.000000,1.100000,17.000000,48.805435,349.000000,9.000000,8.075000,14.001143,4.760331,59.596000,3.976206,64.108665,3.199195,78.157146,54.000000,10.000000,05/05/21 11:04:36,2.900000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:13:20,81.500000,81.500000,85.000000,68.231963,293.765649,2960.321377,72.465649,1.084481,0.697321,28.182679,0.069089,0.001063,0.904484,3002.593232,1.041501,0.070152,71.294000,64.300000,4.693333,11.100000,1.000000,86.000000,44.644315,358.000000,0.000000,1.750000,65.916567,4.299174,46.923369,3.975208,63.911858,3.225271,77.932471,30.000000,11.100000,05/05/21 11:12:24,2.000000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:14:20,81.600000,81.600000,85.000000,67.730374,293.779140,2961.270285,72.479140,1.088007,0.685445,28.194555,0.069105,0.001045,0.904698,2995.520673,1.041158,0.070150,71.006000,63.000000,4.968333,11.400000,1.500000,28.000000,66.324611,335.000000,17.000000,4.900000,44.491276,4.848760,55.408527,4.233444,63.734600,3.239989,77.876631,67.000000,11.400000,05/05/21 11:14:04,2.100000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:15:20,81.600000,81.600000,85.000000,67.776610,293.792646,2961.749621,72.492646,1.088007,0.686533,28.193467,0.069103,0.001046,0.904663,2996.674861,1.041199,0.070149,71.006000,63.100000,6.326667,10.300000,2.600000,22.000000,41.480593,122.000000,5.000000,4.125000,49.628903,5.612397,53.368527,4.346423,60.963382,3.289420,77.672594,67.000000,11.400000,05/05/21 11:14:04,1.500000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:16:20,81.300000,81.300000,84.000000,67.951990,293.805978,2945.014471,72.505978,1.077458,0.690651,28.189349,0.069131,0.001053,0.905032,2984.453930,1.041062,0.070184,71.294000,64.100000,6.881667,12.000000,1.200000,40.000000,51.247021,342.000000,9.000000,6.750000,50.510517,6.580992,46.153599,4.831780,63.029419,3.369342,77.113582,59.000000,12.000000,05/05/21 11:16:02,2.600000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:17:20,80.600000,80.600000,85.000000,68.406286,293.818196,2906.432055,72.518196,1.053190,0.701424,28.178576,0.069194,0.001071,0.905859,2957.141076,1.040786,0.070265,70.250000,66.600000,5.373333,9.500000,2.500000,64.000000,64.043605,81.000000,37.000000,6.500000,66.500000,6.115702,57.600868,5.088852,62.169433,3.385698,77.244039,59.000000,12.000000,05/05/21 11:16:02,2.500000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:18:20,80.000000,80.000000,83.000000,68.615515,293.829623,2871.437028,72.529623,1.032768,0.706414,28.173586,0.069259,0.001080,0.906706,2929.186467,1.040392,0.070339,70.808000,68.400000,6.781667,10.900000,3.200000,29.000000,51.222885,80.000000,16.000000,6.400000,28.407875,6.063636,57.559083,5.273211,59.608691,3.463621,77.239150,59.000000,12.000000,05/05/21 11:16:02,3.400000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.010000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:19:20,80.200000,80.200000,83.000000,68.720345,293.840659,2884.965547,72.540659,1.039537,0.708964,28.171036,0.069227,0.001083,0.906288,2942.981902,1.040679,0.070310,70.808000,68.200000,4.835000,9.000000,1.600000,56.000000,58.816338,149.000000,16.000000,3.825000,63.419510,5.820661,55.033896,5.259734,57.585852,3.509942,76.856280,59.000000,12.000000,05/05/21 11:16:02,3.400000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.001000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:20:20,80.400000,80.400000,83.000000,68.391341,293.852030,2893.874459,72.552030,1.046344,0.701050,28.178950,0.069221,0.001071,0.906207,2945.664705,1.040580,0.070291,70.520000,67.000000,5.273333,13.800000,1.200000,33.000000,39.996439,350.000000,7.000000,3.125000,21.248716,5.072727,49.659566,5.464226,53.856747,3.547876,76.109804,10.000000,13.800000,05/05/21 11:19:59,1.600000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:21:20,80.400000,80.400000,83.000000,68.781716,293.863548,2898.026488,72.563548,1.046344,0.710467,28.169533,0.069197,0.001085,0.905904,2955.661627,1.040927,0.070283,70.520000,67.900000,6.266667,9.600000,2.100000,64.000000,56.703440,89.000000,27.000000,7.900000,61.249900,5.737190,49.031026,5.528453,52.528272,3.616468,75.584616,10.000000,13.800000,05/05/21 11:19:59,2.700000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:22:20,80.400000,80.400000,83.000000,68.910835,293.875032,2899.410585,72.575032,1.046344,0.713607,28.166393,0.069190,0.001090,0.905803,2958.994677,1.041043,0.070280,70.808000,68.200000,5.133333,8.000000,2.300000,31.000000,42.516318,74.000000,0.000000,3.300000,27.999695,5.681818,49.545482,5.655574,51.748932,3.672452,74.445949,10.000000,13.800000,05/05/21 11:19:59,3.400000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:23:20,80.400000,80.400000,83.000000,69.380066,293.886483,2904.485982,72.586483,1.046344,0.725116,28.154884,0.069161,0.001108,0.905433,2971.219038,1.041469,0.070269,71.078000,69.300000,2.203333,4.300000,0.900000,75.000000,59.570100,342.000000,3.000000,2.725000,72.508557,3.704132,49.695281,5.397671,53.075111,3.674563,73.735622,10.000000,13.800000,05/05/21 11:19:59,3.400000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:24:20,80.700000,80.700000,85.000000,69.581438,293.898032,2925.281917,72.598032,1.056627,0.730129,28.149871,0.069111,0.001115,0.904769,2993.162601,1.041944,0.070225,72.716000,69.100000,5.285000,8.500000,0.800000,311.000000,52.392009,311.000000,25.000000,1.125000,347.364092,3.732231,55.171689,5.433278,51.720869,3.712163,73.357112,10.000000,13.800000,05/05/21 11:19:59,1.200000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:25:20,80.900000,80.900000,85.000000,69.899656,293.909893,2941.175367,72.609893,1.063532,0.738091,28.141909,0.069066,0.001126,0.904178,3012.696144,1.042431,0.070192,72.716000,69.400000,2.033333,3.900000,0.400000,38.000000,79.008822,163.000000,32.000000,2.100000,45.986057,3.660331,65.881653,5.006156,55.520834,3.705387,73.111575,10.000000,13.800000,05/05/21 11:19:59,1.900000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:26:20,81.300000,81.300000,85.000000,70.025697,293.922268,2967.334734,72.622268,1.077458,0.741291,28.138709,0.069007,0.001130,0.903407,3038.232006,1.042936,0.070137,72.428000,68.800000,2.236667,4.300000,0.600000,308.000000,61.940965,358.000000,0.000000,3.250000,343.044023,2.123967,73.140897,4.541930,56.329616,3.705026,72.603447,10.000000,13.800000,05/05/21 11:19:59,0.600000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:27:20,81.600000,81.600000,86.000000,69.487778,293.935242,2991.667019,72.635242,1.088007,0.727877,28.142123,0.068977,0.001109,0.903015,3051.192986,1.043098,0.070086,71.852000,66.900000,4.296667,9.600000,0.500000,327.000000,347.858656,358.000000,0.000000,1.375000,25.559338,3.253719,14.085536,4.439268,50.466801,3.728242,71.468188,10.000000,13.800000,05/05/21 11:19:59,0.600000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:28:20,82.000000,82.000000,86.000000,69.647196,293.948561,3018.134522,72.648561,1.102213,0.731869,28.138131,0.068916,0.001115,0.902220,3077.541811,1.043632,0.070031,71.852000,66.400000,2.768333,8.100000,0.600000,18.000000,16.709918,352.000000,0.000000,0.850000,340.921814,3.530579,0.454938,4.038602,47.650585,3.751763,70.488755,10.000000,13.800000,05/05/21 11:19:59,0.900000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:29:20,82.200000,82.200000,87.000000,70.364427,293.962175,3026.746126,72.662175,1.109375,0.749938,28.130062,0.068871,0.001142,0.901628,3097.166253,1.044124,0.070013,72.140000,67.600000,4.720000,7.300000,0.600000,38.000000,42.107976,349.000000,4.000000,6.050000,42.750786,3.723967,31.074118,4.017970,45.647904,3.773424,68.918661,10.000000,13.800000,05/05/21 11:19:59,0.600000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:30:20,82.400000,82.400000,86.000000,70.115371,293.976101,3036.311498,72.676101,1.116579,0.743642,28.136358,0.068861,0.001132,0.901497,3101.515202,1.044083,0.069993,73.472000,66.600000,3.406667,6.700000,1.100000,329.000000,43.765015,354.000000,5.000000,1.250000,7.321776,4.034711,42.661274,3.834443,46.044922,3.797084,67.848649,343.000000,9.600000,05/05/21 11:26:34,1.700000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:31:20,82.200000,82.200000,86.000000,70.057772,293.989911,3023.323790,72.689911,1.109375,0.742172,28.137828,0.068890,0.001130,0.901877,3088.910674,1.043835,0.070020,71.852000,66.900000,2.540000,5.100000,0.700000,78.000000,54.237684,356.000000,0.000000,3.525000,79.750043,2.990083,48.712419,3.469884,45.508834,3.804443,67.029857,343.000000,9.600000,05/05/21 11:26:34,1.100000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:32:20,81.600000,81.600000,86.000000,69.619222,294.003315,2981.406887,72.703315,1.088007,0.731141,28.148859,0.068993,0.001114,0.903231,3044.034958,1.042849,0.070108,72.140000,67.200000,5.310000,10.300000,1.700000,79.000000,58.048208,95.000000,28.000000,2.625000,56.411855,3.904132,55.833299,3.478037,47.544729,3.828964,66.644461,52.000000,10.300000,05/05/21 11:31:32,1.000000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:33:20,81.300000,81.300000,85.000000,69.681652,294.015944,2963.534735,72.715944,1.077458,0.732672,28.147328,0.069028,0.001117,0.903683,3029.071460,1.042616,0.070145,72.428000,68.000000,5.376667,10.400000,1.400000,49.000000,49.269518,356.000000,6.000000,7.500000,39.037793,5.332231,53.958296,3.797338,46.759542,3.872952,65.876353,57.000000,10.400000,05/05/21 11:32:35,1.700000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:34:20,80.700000,80.700000,85.000000,69.110433,294.027765,2931.859362,72.727765,1.056627,0.718507,28.151493,0.069115,0.001097,0.904821,2991.438335,1.041884,0.070212,72.428000,68.000000,6.536667,12.800000,1.700000,56.000000,47.440946,358.000000,0.000000,12.400000,53.999924,5.921488,48.603060,3.917304,45.945378,3.942821,64.535415,53.000000,12.800000,05/05/21 11:34:18,2.600000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:35:20,80.000000,80.000000,83.000000,68.615515,294.038916,2883.141413,72.738916,1.032768,0.706414,28.163586,0.069234,0.001080,0.906384,2939.804316,1.040762,0.070314,70.808000,68.400000,5.750000,11.000000,1.100000,59.000000,65.365022,120.000000,48.000000,4.825000,59.999924,6.152893,56.438700,4.289850,44.589064,3.992780,64.118219,53.000000,12.800000,05/05/21 11:34:18,1.700000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:36:20,79.700000,79.700000,84.000000,69.131743,294.049144,2858.349972,72.749144,1.022688,0.718949,28.161051,0.069266,0.001100,0.906807,2925.858268,1.040566,0.070366,71.366000,70.300000,3.848333,9.500000,0.800000,58.000000,61.218723,355.000000,32.000000,3.775000,59.000000,4.856198,63.497682,4.453411,45.111724,3.996418,63.879667,53.000000,12.800000,05/05/21 11:34:18,1.400000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:37:20,80.000000,80.000000,84.000000,69.502009,294.059279,2881.002343,72.759279,1.032768,0.728102,28.151898,0.069205,0.001113,0.906008,2952.219381,1.041194,0.070318,71.366000,70.500000,2.508333,5.500000,0.400000,49.000000,60.851918,299.000000,0.000000,5.125000,54.500610,3.188430,61.007349,4.271547,50.892004,3.984865,63.260779,53.000000,12.800000,05/05/21 11:34:18,1.400000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:38:20,80.600000,80.600000,85.000000,69.443510,294.069977,2929.280156,72.769977,1.053190,0.726701,28.143299,0.069107,0.001110,0.904725,2994.607364,1.042091,0.070217,71.078000,69.000000,4.125000,7.400000,1.000000,59.000000,51.585065,356.000000,2.000000,4.475000,60.999771,3.322314,56.068112,4.405824,53.316061,4.013274,63.110835,53.000000,12.800000,05/05/21 11:34:18,1.900000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:39:20,80.900000,80.900000,85.000000,69.644327,294.081409,2938.361726,72.781409,1.063532,0.731710,28.148290,0.069081,0.001117,0.904383,3005.915039,1.042195,0.070198,72.428000,68.800000,3.626667,7.700000,0.300000,131.000000,66.472979,131.000000,40.000000,0.575000,77.022627,3.880992,59.382090,4.303993,55.922856,4.037906,63.117734,53.000000,12.800000,05/05/21 11:34:18,2.200000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:40:20,81.500000,81.500000,88.000000,70.684155,294.093330,2998.792514,72.793330,1.084481,0.758052,28.111948,0.068916,0.001156,0.902214,3077.751073,1.044121,0.070071,72.716000,69.900000,1.921667,3.700000,0.500000,68.000000,69.517503,168.000000,34.000000,2.300000,63.502288,2.785950,67.857727,4.149750,58.325503,4.035101,62.914432,53.000000,12.800000,05/05/21 11:34:18,2.200000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:41:20,82.200000,82.200000,87.000000,70.408008,294.106055,3027.235053,72.806055,1.109375,0.751047,28.128953,0.068868,0.001143,0.901593,3098.345807,1.044165,0.070012,72.140000,67.700000,1.891667,3.400000,0.500000,293.000000,340.626708,357.000000,0.000000,2.375000,313.006122,1.900826,42.060995,4.089351,55.502521,4.020939,62.261188,53.000000,12.800000,05/05/21 11:34:18,0.500000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:42:20,82.700000,82.700000,88.000000,70.883688,294.119810,3075.166612,72.819810,1.127460,0.763291,28.106709,0.068750,0.001161,0.900049,3149.605201,1.045473,0.069911,73.760000,67.700000,1.733333,4.300000,0.400000,146.000000,45.797656,352.000000,0.000000,0.475000,67.032604,1.816529,19.336620,3.728453,54.376283,4.012219,62.003193,53.000000,12.800000,05/05/21 11:34:18,0.600000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:43:20,83.400000,83.400000,88.000000,70.662770,294.134487,3104.102549,72.834487,1.153210,0.757659,28.122341,0.068700,0.001151,0.899388,3171.571699,1.045566,0.069851,73.166000,65.700000,3.470000,6.200000,0.600000,64.000000,60.808324,285.000000,0.000000,5.975000,67.000229,2.596694,53.591499,3.547421,55.615281,4.035157,61.652532,53.000000,12.800000,05/05/21 11:34:18,0.500000,28.880000,30.224326,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:44:20,83.400000,83.400000,87.000000,68.289737,294.149630,3089.888851,72.849630,1.153210,0.698845,28.171155,0.068819,0.001062,0.900949,3119.701801,1.043754,0.069881,71.726000,60.600000,4.453333,6.600000,1.800000,86.000000,77.097414,102.000000,54.000000,3.300000,89.496336,3.933058,70.233355,3.346755,59.342141,4.065482,61.598085,56.000000,11.700000,05/05/21 11:34:20,2.000000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:45:20,82.700000,82.700000,87.000000,68.393592,294.164136,3047.841475,72.864136,1.127460,0.701280,28.168720,0.068902,0.001067,0.902034,3083.691313,1.043172,0.069969,72.302000,62.200000,3.045000,7.000000,0.600000,23.000000,40.855482,347.000000,0.000000,6.575000,20.253906,3.766116,62.297951,3.064559,56.852401,4.043016,61.101712,48.000000,9.500000,05/05/21 11:35:53,1.800000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:46:20,82.200000,82.200000,85.000000,68.527178,294.177790,3018.397789,72.877790,1.109375,0.704453,28.165547,0.068958,0.001072,0.902766,3059.461637,1.042808,0.070030,71.006000,63.500000,3.965000,8.000000,1.800000,61.000000,26.113701,358.000000,0.000000,1.975000,54.498169,3.507438,32.921624,3.075541,52.800619,4.055623,60.474511,11.000000,8.000000,05/05/21 11:45:29,1.800000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:47:20,82.200000,82.200000,86.000000,69.969641,294.190827,3034.043174,72.890827,1.109375,0.739953,28.130047,0.068871,0.001127,0.901628,3097.182861,1.044124,0.069997,71.852000,66.700000,2.276667,6.700000,0.400000,67.000000,67.642965,254.000000,40.000000,5.400000,63.000686,3.147934,45.380798,3.053245,53.536955,4.018773,60.491828,11.000000,8.000000,05/05/21 11:45:29,1.800000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:48:20,82.200000,82.200000,86.000000,69.346176,294.204110,3027.197629,72.904110,1.109375,0.724422,28.145578,0.068909,0.001103,0.902125,3080.673971,1.043548,0.070012,71.582000,65.300000,3.861667,9.000000,0.500000,75.000000,55.256689,341.000000,5.000000,3.525000,75.499390,3.059504,62.088993,3.026456,53.945345,3.976784,60.347442,67.000000,9.000000,05/05/21 11:47:22,1.600000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:49:20,82.500000,82.500000,86.000000,69.449793,294.217518,3046.844574,72.917518,1.120196,0.727007,28.142993,0.068864,0.001106,0.901543,3099.983414,1.043933,0.069971,72.878000,64.900000,4.316667,9.200000,1.300000,48.000000,43.994868,345.000000,8.000000,1.850000,52.724357,4.110744,49.021206,3.090349,51.190798,3.981200,59.698889,11.000000,9.200000,05/05/21 11:48:56,0.900000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:50:20,82.500000,82.500000,86.000000,69.404516,294.231008,3046.350936,72.931008,1.120196,0.725887,28.144113,0.068867,0.001105,0.901579,3098.792949,1.043891,0.069972,72.878000,64.800000,3.048333,6.300000,0.800000,112.000000,19.442189,358.000000,1.000000,1.225000,50.431122,3.678512,33.656753,3.204659,45.815403,3.974563,59.096141,11.000000,9.200000,05/05/21 11:48:56,1.300000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:51:20,82.500000,82.500000,86.000000,69.313780,294.244601,3045.363678,72.944601,1.120196,0.723647,28.146353,0.068873,0.001101,0.901651,3096.412161,1.043808,0.069974,72.878000,64.600000,3.591667,6.700000,0.900000,74.000000,54.963133,344.000000,19.000000,5.050000,74.001830,3.303306,39.144499,3.373877,49.992132,3.990392,58.458848,11.000000,9.200000,05/05/21 11:48:56,0.900000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:52:20,82.200000,82.200000,85.000000,68.984645,294.257923,3023.286370,72.957923,1.109375,0.715547,28.154453,0.068931,0.001089,0.902410,3071.244410,1.043219,0.070020,71.294000,64.500000,3.470000,6.700000,1.100000,24.000000,54.844989,113.000000,6.000000,6.575000,24.500000,3.510744,55.357223,3.544759,51.132153,3.986504,58.365345,11.000000,9.200000,05/05/21 11:48:56,1.200000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:53:20,81.600000,81.600000,86.000000,69.487778,294.270557,2991.667019,72.970557,1.088007,0.727877,28.142123,0.068977,0.001109,0.903015,3051.192986,1.043098,0.070086,71.852000,66.900000,4.301667,11.400000,0.800000,344.000000,34.450650,356.000000,3.000000,3.850000,2.058960,3.890909,45.970950,3.636606,48.452856,4.001999,57.388190,18.000000,11.400000,05/05/21 11:53:07,1.100000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:54:20,81.100000,81.100000,85.000000,69.361426,294.282404,2959.354863,72.982404,1.070475,0.724712,28.145288,0.069048,0.001106,0.903952,3020.174186,1.042499,0.070154,72.140000,67.700000,5.516667,11.000000,1.000000,28.000000,31.064661,355.000000,10.000000,4.500000,37.509168,4.922314,32.682874,3.739434,43.312785,4.034185,56.672086,18.000000,11.400000,05/05/21 11:53:07,1.100000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:55:20,80.600000,80.600000,86.000000,69.824350,294.293311,2933.461150,72.993311,1.053190,0.736180,28.133820,0.069084,0.001124,0.904420,3004.682452,1.042442,0.070208,71.078000,69.900000,4.296667,10.300000,0.700000,22.000000,54.246965,105.000000,1.000000,9.725000,13.251429,4.904959,43.496288,3.868719,44.666459,4.052985,56.332721,18.000000,11.400000,05/05/21 11:53:07,1.700000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:56:20,80.400000,80.400000,84.000000,70.092591,294.303823,2924.037589,73.003823,1.046344,0.742904,28.127096,0.069093,0.001135,0.904539,3000.752688,1.042498,0.070228,71.618000,71.000000,5.150000,8.800000,1.400000,64.000000,52.185062,96.000000,8.000000,5.575000,59.999543,4.717355,52.977818,3.979534,47.756272,4.049986,55.887705,18.000000,11.400000,05/05/21 11:53:07,1.400000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:57:20,80.000000,80.000000,84.000000,70.162070,294.313780,2900.000501,73.013780,1.032768,0.744626,28.125374,0.069140,0.001138,0.905155,2980.412453,1.042176,0.070279,71.888000,72.100000,2.993333,7.400000,0.600000,269.000000,57.818979,352.000000,26.000000,1.375000,255.897559,4.117355,54.229642,4.059068,46.608747,4.035351,54.998619,18.000000,11.400000,05/05/21 11:53:07,2.000000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:58:20,80.200000,80.200000,84.000000,69.776587,294.323682,2908.133631,73.023682,1.039537,0.734953,28.135047,0.069138,0.001123,0.905130,2981.214965,1.042010,0.070261,71.366000,70.700000,4.271667,9.900000,0.700000,24.000000,65.410234,156.000000,15.000000,3.550000,29.445840,3.643802,62.120657,4.094176,47.947073,4.063982,54.824423,18.000000,11.400000,05/05/21 11:53:07,0.800000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 11:59:20,80.200000,80.200000,84.000000,70.435575,294.333658,2915.472437,73.033658,1.039537,0.751585,28.118415,0.069098,0.001148,0.904595,2998.901477,1.042627,0.070246,71.888000,72.300000,3.755000,8.800000,1.000000,38.000000,59.489882,357.000000,0.000000,2.450000,26.674374,3.997521,62.270016,4.034942,49.541039,4.080172,54.452109,18.000000,11.400000,05/05/21 11:53:07,1.000000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:00:20,80.000000,80.000000,84.000000,70.527749,294.343435,2904.102343,73.043435,1.032768,0.753921,28.116079,0.069117,0.001152,0.904856,2990.298450,1.042520,0.070270,72.140000,73.000000,4.343333,8.700000,2.100000,24.000000,43.377999,88.000000,6.000000,5.150000,30.493121,4.056198,50.765616,4.163894,51.332950,4.101750,53.785069,18.000000,11.400000,05/05/21 11:53:07,1.400000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:01:20,79.800000,79.800000,84.000000,69.476812,294.352977,2880.019081,73.052977,1.026038,0.727461,28.142539,0.069208,0.001112,0.906043,2951.072912,1.041347,0.070321,71.366000,70.900000,5.281667,9.400000,1.300000,59.000000,56.767088,97.000000,24.000000,4.775000,47.020382,4.802479,50.077104,4.338270,51.538368,4.117356,53.639927,18.000000,11.400000,05/05/21 11:53:07,2.100000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:02:20,79.800000,79.800000,84.000000,69.683285,294.362317,2893.994437,73.062317,1.026038,0.732591,28.127409,0.069171,0.001120,0.905556,2967.157114,1.041907,0.070291,71.618000,71.400000,4.460000,9.900000,1.300000,106.000000,53.306349,355.000000,2.000000,3.525000,111.490345,4.873554,54.944253,4.440433,51.243596,4.137989,53.400168,18.000000,11.400000,05/05/21 11:53:07,2.300000,28.860000,30.203575,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:03:20,80.000000,80.000000,84.000000,69.957188,294.371738,2897.721865,73.071738,1.032768,0.739462,28.130538,0.069153,0.001130,0.905321,2974.921644,1.041984,0.070283,71.618000,71.600000,5.095000,10.500000,1.000000,298.000000,28.379542,358.000000,0.000000,2.350000,352.173604,4.780992,41.161932,4.516639,50.628870,4.144515,53.117679,342.000000,11.000000,05/05/21 11:53:25,1.300000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:04:20,80.200000,80.200000,84.000000,70.231022,294.381409,2913.178928,73.081409,1.039537,0.746387,28.123613,0.069110,0.001141,0.904763,2993.373318,1.042434,0.070251,71.618000,71.800000,5.116667,12.600000,0.500000,48.000000,56.525148,337.000000,9.000000,5.300000,51.497251,5.081818,43.347624,4.475541,52.897175,4.190086,52.901204,62.000000,12.600000,05/05/21 12:04:04,1.000000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:05:20,80.200000,80.200000,84.000000,70.312992,294.391223,2914.096317,73.091223,1.039537,0.748466,28.121534,0.069105,0.001144,0.904696,2995.584459,1.042511,0.070249,71.888000,72.000000,3.838333,7.500000,0.400000,27.000000,56.446844,358.000000,10.000000,4.550000,35.253165,4.454545,55.967883,4.439101,53.094284,4.167481,52.717908,62.000000,12.600000,05/05/21 12:04:04,1.600000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:06:20,80.400000,80.400000,84.000000,70.051093,294.401253,2923.575958,73.101253,1.046344,0.741858,28.128142,0.069096,0.001133,0.904573,2999.640078,1.042459,0.070229,71.366000,70.900000,3.606667,6.300000,1.500000,140.000000,55.221311,343.000000,12.000000,2.725000,86.921505,3.741322,55.741269,4.277371,53.507821,4.193918,53.249616,62.000000,12.600000,05/05/21 12:04:04,1.500000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:07:20,80.600000,80.600000,86.000000,70.034081,294.411530,2935.784097,73.111530,1.053190,0.741446,28.128554,0.069071,0.001132,0.904251,3010.281189,1.042637,0.070203,71.366000,70.400000,5.491667,9.800000,1.600000,58.000000,54.301545,92.000000,2.000000,7.250000,62.000610,4.540496,54.504039,4.521963,53.165411,4.238795,52.951829,62.000000,12.600000,05/05/21 12:04:04,1.600000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:08:20,80.200000,80.200000,83.000000,68.720345,294.421601,2896.669213,73.121601,1.039537,0.708964,28.161036,0.069202,0.001083,0.905966,2953.600712,1.041049,0.070286,70.808000,68.200000,4.053333,9.500000,1.600000,66.000000,66.921157,111.000000,32.000000,2.800000,65.999771,4.754545,61.110257,4.504825,53.441528,4.224104,52.807871,62.000000,12.600000,05/05/21 12:04:04,2.100000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:09:20,80.200000,80.200000,84.000000,69.273737,294.431238,2902.630335,73.131238,1.039537,0.722478,28.147522,0.069169,0.001104,0.905532,2967.956942,1.041549,0.070273,71.078000,69.500000,1.563333,4.900000,0.300000,39.000000,50.735983,357.000000,2.000000,3.575000,29.762192,2.845455,61.396707,4.283860,52.690209,4.167342,52.312722,62.000000,12.600000,05/05/21 12:04:04,1.600000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:10:20,80.400000,80.400000,84.000000,69.926290,294.441021,2922.191096,73.141021,1.046344,0.738719,28.131281,0.069104,0.001128,0.904674,2996.302496,1.042343,0.070232,71.366000,70.600000,5.771667,12.300000,1.300000,77.000000,44.824254,356.000000,6.000000,7.400000,66.244959,3.653719,47.124845,4.429118,52.855006,4.209775,51.734241,62.000000,12.600000,05/05/21 12:04:04,1.000000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:11:20,80.400000,80.400000,84.000000,69.591204,294.450947,2918.498345,73.150947,1.046344,0.730348,28.139652,0.069124,0.001116,0.904943,2987.404097,1.042033,0.070240,71.078000,69.800000,4.785000,10.000000,1.300000,109.000000,56.442335,351.000000,14.000000,2.650000,87.138080,5.256198,50.436027,4.379534,52.846610,4.195807,51.475246,62.000000,12.600000,05/05/21 12:04:04,2.900000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:12:20,80.600000,80.600000,84.000000,70.200929,294.460882,2937.642544,73.160882,1.053190,0.745658,28.124342,0.069061,0.001139,0.904116,3014.760934,1.042793,0.070199,71.366000,70.800000,4.138333,11.200000,0.400000,18.000000,62.898032,350.000000,10.000000,3.725000,359.278322,4.474380,59.665675,4.342429,53.852251,4.200444,51.695724,62.000000,12.600000,05/05/21 12:04:04,1.300000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:13:20,80.600000,80.600000,86.000000,69.992239,294.471026,2947.027965,73.171026,1.053190,0.740392,28.119608,0.069049,0.001131,0.903964,3019.795810,1.042969,0.070180,71.366000,70.300000,4.033333,7.800000,0.800000,58.000000,57.095717,358.000000,0.000000,5.500000,56.000000,4.066942,60.408924,4.235607,56.249459,4.187892,51.921466,62.000000,12.600000,05/05/21 12:04:04,0.800000,28.860000,30.203575,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:14:20,80.700000,80.700000,86.000000,69.961956,294.481194,2952.887985,73.181194,1.056627,0.739639,28.120361,0.069038,0.001129,0.903820,3024.532773,1.043037,0.070168,72.986000,70.000000,4.253333,8.800000,0.500000,56.000000,60.069012,174.000000,6.000000,4.775000,61.750272,4.157851,58.260283,4.156572,56.702399,4.176645,51.806612,58.000000,12.300000,05/05/21 12:10:13,0.800000,28.860000,30.203575,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:15:20,80.600000,80.600000,86.000000,69.950345,294.491333,2934.854903,73.191333,1.053190,0.739339,28.130661,0.069076,0.001129,0.904319,3008.041569,1.042559,0.070205,71.366000,70.200000,3.621667,8.700000,0.400000,63.000000,38.116040,357.000000,0.000000,4.625000,34.031179,3.952066,50.946676,4.130782,55.278348,4.131824,51.827387,58.000000,12.300000,05/05/21 12:10:13,2.200000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:16:20,80.700000,80.700000,86.000000,70.003971,294.501514,2941.646207,73.201514,1.056627,0.740696,28.129304,0.069060,0.001131,0.904108,3015.022062,1.042706,0.070191,72.986000,70.100000,3.283333,6.300000,0.900000,40.000000,47.672071,356.000000,9.000000,4.775000,49.500000,3.455372,43.463054,4.097005,54.750628,4.071786,51.779608,58.000000,12.300000,05/05/21 12:10:13,0.900000,28.870000,30.213950,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:17:20,80.900000,80.900000,85.000000,69.644327,294.511923,2961.770422,73.211923,1.063532,0.731710,28.128290,0.069032,0.001117,0.903741,3027.173601,1.042936,0.070149,72.428000,68.800000,5.405000,10.700000,1.600000,1.000000,41.591636,353.000000,0.000000,3.300000,45.072153,4.336364,44.685572,4.096173,53.325423,4.073119,51.361734,58.000000,12.300000,05/05/21 12:10:13,0.900000,28.860000,30.203575,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:18:20,80.900000,80.900000,85.000000,69.515932,294.522336,2960.362916,73.222336,1.063532,0.728519,28.131481,0.069040,0.001112,0.903843,3023.781215,1.042818,0.070152,72.428000,68.500000,5.498333,11.900000,1.300000,54.000000,45.731642,350.000000,14.000000,6.800000,49.250243,5.435537,43.723130,4.231614,50.808373,4.051736,51.246403,58.000000,12.300000,05/05/21 12:10:13,1.700000,28.860000,30.203575,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:19:20,80.700000,80.700000,85.000000,69.282473,294.532616,2945.429227,73.232616,1.056627,0.722733,28.137267,0.069080,0.001103,0.904364,3006.556819,1.042410,0.070183,72.428000,68.400000,5.495000,11.800000,1.600000,49.000000,44.002403,358.000000,4.000000,5.825000,47.250300,5.464463,44.544108,4.625125,50.122515,4.061205,50.992689,58.000000,12.300000,05/05/21 12:10:13,1.900000,28.860000,30.203575,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:20:20,80.400000,80.400000,83.000000,69.252744,294.542480,2926.513218,73.242480,1.046344,0.721977,28.138023,0.069120,0.001103,0.904891,2989.135838,1.042093,0.070223,71.078000,69.000000,4.885000,7.800000,1.800000,59.000000,42.872526,99.000000,11.000000,5.925000,54.017179,5.199174,43.477850,4.542263,49.952667,4.055207,51.020271,20.000000,11.900000,05/05/21 12:17:33,1.800000,28.860000,30.203575,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:21:20,80.200000,80.200000,84.000000,69.400157,294.552031,2915.714853,73.252031,1.039537,0.725597,28.134403,0.069137,0.001109,0.905110,2981.899757,1.042034,0.070246,71.078000,69.800000,6.215000,9.500000,2.800000,13.000000,48.704620,356.000000,6.000000,5.300000,48.000000,5.547934,45.819025,4.678037,49.152862,4.055596,50.867444,20.000000,11.900000,05/05/21 12:17:33,2.100000,28.860000,30.203575,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:22:20,80.000000,80.000000,84.000000,69.751052,294.561220,2907.154156,73.261220,1.032768,0.734298,28.125702,0.069141,0.001122,0.905165,2980.063991,1.042164,0.070264,71.618000,71.100000,5.193333,8.600000,1.700000,37.000000,54.086202,343.000000,15.000000,3.325000,32.500000,5.711570,51.446353,4.790183,48.247492,4.055012,51.088088,20.000000,11.900000,05/05/21 12:17:33,2.800000,28.860000,30.203575,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:23:20,80.000000,80.000000,84.000000,69.460322,294.570285,2903.963579,73.270285,1.032768,0.727069,28.132931,0.069159,0.001111,0.905398,2972.377230,1.041896,0.070270,71.366000,70.400000,6.890000,15.500000,1.800000,20.000000,43.093106,353.000000,2.000000,9.050000,21.250014,6.031405,48.377758,5.075042,46.919980,4.133518,50.832629,13.000000,15.500000,05/05/21 12:22:58,1.800000,28.860000,30.203575,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:24:20,80.000000,80.000000,84.000000,69.543644,294.579326,2904.875149,73.279326,1.032768,0.729134,28.130866,0.069154,0.001115,0.905331,2974.573246,1.041972,0.070268,71.366000,70.600000,5.316667,9.600000,1.400000,0.000000,51.317493,357.000000,0.000000,3.725000,2.249900,6.087603,47.026994,5.178037,46.026176,4.133213,50.782807,13.000000,15.500000,05/05/21 12:22:58,3.200000,28.860000,30.203575,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:25:20,80.400000,80.400000,84.000000,69.926290,294.588621,2933.900385,73.288621,1.046344,0.738719,28.121281,0.069079,0.001128,0.904352,3006.936315,1.042714,0.070207,71.366000,70.600000,6.520000,15.800000,1.400000,57.000000,41.417430,358.000000,4.000000,13.325000,56.001372,5.923967,45.997098,5.466722,46.125355,4.208220,50.082770,57.000000,15.800000,05/05/21 12:25:20,1.400000,28.860000,30.203575,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:26:20,80.600000,80.600000,86.000000,69.655620,294.598385,2943.310353,73.298385,1.053190,0.731967,28.128033,0.069070,0.001118,0.904234,3010.835483,1.042656,0.070188,71.078000,69.500000,7.396667,16.000000,2.900000,54.000000,53.239466,88.000000,18.000000,4.375000,57.000000,6.920661,47.133131,5.877537,46.724256,4.294640,50.027109,57.000000,16.000000,05/05/21 12:25:21,2.700000,28.860000,30.203575,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:27:20,80.700000,80.700000,85.000000,69.538891,294.608173,2948.226112,73.308173,1.056627,0.729073,28.130927,0.069064,0.001113,0.904160,3013.296536,1.042645,0.070177,72.716000,69.000000,5.961667,13.300000,1.700000,47.000000,30.791095,357.000000,0.000000,7.375000,54.752449,6.754545,42.811320,5.929950,45.611126,4.321827,50.450561,57.000000,16.000000,05/05/21 12:25:21,2.900000,28.860000,30.203575,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:28:20,80.700000,80.700000,85.000000,69.325346,294.618051,2945.895362,73.318051,1.056627,0.723790,28.136210,0.069077,0.001105,0.904330,3007.680000,1.042450,0.070182,72.428000,68.500000,8.166667,14.000000,3.300000,43.000000,60.210584,95.000000,34.000000,3.925000,53.200348,7.051240,46.565860,6.204160,47.271184,4.411580,51.051430,57.000000,16.000000,05/05/21 12:25:21,3.000000,28.860000,30.203575,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:29:20,80.400000,80.400000,84.000000,69.464681,294.627682,2928.821573,73.327682,1.046344,0.727209,28.132791,0.069107,0.001111,0.904722,2994.697349,1.042287,0.070218,71.078000,69.500000,7.520000,11.300000,2.700000,56.000000,49.317157,356.000000,5.000000,7.725000,61.500801,7.840496,54.898253,6.404659,47.734606,4.459456,51.183912,57.000000,16.000000,05/05/21 12:25:21,3.500000,28.860000,30.203575,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:30:20,80.000000,80.000000,84.000000,69.334949,294.636836,2914.308982,73.336836,1.032768,0.723971,28.126029,0.069142,0.001107,0.905176,2979.715533,1.042151,0.070249,71.366000,70.100000,7.483333,17.400000,2.200000,65.000000,57.524359,87.000000,40.000000,7.950000,63.000229,7.466942,53.494836,6.666223,49.299474,4.526382,51.415805,51.000000,17.400000,05/05/21 12:29:27,4.100000,28.850000,30.193200,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:31:20,79.800000,79.800000,84.000000,69.518208,294.645469,2892.182959,73.345469,1.026038,0.728487,28.131513,0.069181,0.001114,0.905688,2962.793325,1.041755,0.070295,71.618000,71.000000,3.918333,9.400000,0.700000,64.000000,64.341682,358.000000,21.000000,4.300000,72.755715,5.722314,60.619678,6.433943,50.666134,4.550069,51.619393,51.000000,17.400000,05/05/21 12:29:27,2.200000,28.860000,30.203575,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:32:20,80.000000,80.000000,84.000000,69.668242,294.654084,2906.242539,73.354084,1.032768,0.732233,28.127767,0.069146,0.001119,0.905232,2977.867572,1.042087,0.070265,71.366000,70.900000,4.625000,8.500000,1.600000,34.000000,51.292248,169.000000,10.000000,4.050000,33.750214,4.289256,57.668613,6.376206,50.416509,4.538017,51.487469,51.000000,17.400000,05/05/21 12:29:27,1.700000,28.860000,30.203575,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:33:20,80.400000,80.400000,83.000000,69.422400,294.663180,2928.359893,73.363180,1.046344,0.726163,28.133837,0.069110,0.001109,0.904756,2993.584964,1.042248,0.070219,71.078000,69.400000,4.348333,8.100000,1.300000,47.000000,61.326969,106.000000,16.000000,6.900000,54.253220,4.490909,56.509063,6.126456,52.246868,4.522438,51.707726,51.000000,17.400000,05/05/21 12:29:27,1.600000,28.860000,30.203575,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:34:20,80.900000,80.900000,85.000000,69.772233,294.672928,2963.177972,73.372928,1.063532,0.734900,28.125100,0.069024,0.001122,0.903638,3030.566372,1.043054,0.070146,72.716000,69.100000,4.778333,10.000000,1.300000,69.000000,74.871621,156.000000,42.000000,4.825000,63.000000,4.565289,67.784731,6.065724,54.593367,4.494363,52.222458,51.000000,17.400000,05/05/21 12:29:27,1.300000,28.860000,30.203575,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:35:20,80.700000,80.700000,85.000000,69.196563,294.682858,2944.496972,73.382858,1.056627,0.720620,28.139380,0.069085,0.001100,0.904432,3004.310584,1.042332,0.070185,72.428000,68.200000,7.005000,13.900000,1.900000,52.000000,76.890711,129.000000,46.000000,3.025000,51.000000,5.893388,75.636374,6.136439,58.242356,4.513246,52.422614,51.000000,17.400000,05/05/21 12:29:27,2.600000,28.860000,30.203575,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:36:20,80.400000,80.400000,83.000000,69.337679,294.692413,2939.147238,73.392413,1.046344,0.724070,28.125930,0.069090,0.001106,0.904502,3001.992380,1.042541,0.070196,71.078000,69.200000,6.885000,12.700000,0.700000,35.000000,40.415789,346.000000,1.000000,8.600000,39.000840,6.925620,59.034865,6.068220,56.996162,4.563732,52.070501,51.000000,17.400000,05/05/21 12:29:27,1.900000,28.850000,30.193200,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:37:20,80.200000,80.200000,83.000000,69.104434,294.701565,2912.503957,73.401565,1.039537,0.718320,28.141680,0.069155,0.001098,0.905344,2974.165019,1.041765,0.070252,71.078000,69.100000,4.993333,7.800000,1.600000,71.000000,55.487246,91.000000,19.000000,5.475000,83.516097,5.913223,48.205400,5.974875,59.193231,4.605276,51.993972,51.000000,17.400000,05/05/21 12:29:27,1.600000,28.860000,30.203575,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:38:20,80.000000,80.000000,84.000000,69.585228,294.710362,2905.330941,73.410362,1.032768,0.730167,28.129833,0.069151,0.001116,0.905298,2975.671314,1.042010,0.070267,71.366000,70.700000,3.018333,6.600000,0.800000,48.000000,39.065574,350.000000,0.000000,3.300000,52.748784,4.033058,48.686346,5.453910,57.597886,4.586754,51.832754,51.000000,17.400000,05/05/21 12:29:27,1.600000,28.860000,30.203575,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:39:20,80.200000,80.200000,84.000000,70.189962,294.719076,2936.145559,73.419076,1.039537,0.745348,28.104652,0.069064,0.001139,0.904153,3013.544245,1.043137,0.070203,71.618000,71.700000,4.341667,9.400000,1.300000,53.000000,62.180999,89.000000,37.000000,2.825000,44.749584,3.694215,53.068553,5.144925,58.968390,4.597834,51.770685,51.000000,17.400000,05/05/21 12:29:27,1.200000,28.850000,30.193200,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:40:20,80.400000,80.400000,84.000000,69.801024,294.728095,2944.227248,73.428095,1.046344,0.735580,28.114420,0.069062,0.001124,0.904132,3014.234332,1.042968,0.070186,71.366000,70.300000,4.061667,7.900000,1.200000,119.000000,60.088011,260.000000,3.000000,1.925000,146.215478,4.190909,61.142879,4.800166,59.247595,4.633796,51.567825,63.000000,13.900000,05/05/21 12:34:27,1.700000,28.850000,30.193200,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:41:20,80.700000,80.700000,86.000000,69.961956,294.737436,2964.598988,73.437436,1.056627,0.739639,28.110361,0.069014,0.001129,0.903499,3035.170723,1.043408,0.070143,72.986000,70.000000,4.601667,9.100000,1.000000,55.000000,59.914294,333.000000,17.000000,5.150000,60.751835,4.318182,59.924052,4.866057,58.817899,4.678867,52.216407,63.000000,13.900000,05/05/21 12:34:27,1.500000,28.850000,30.193200,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:42:20,80.700000,80.700000,86.000000,69.751089,294.746962,2962.267365,73.446962,1.056627,0.734356,28.115644,0.069027,0.001121,0.903669,3029.550078,1.043212,0.070148,72.716000,69.500000,4.371667,8.900000,0.500000,309.000000,44.568753,349.000000,6.000000,0.800000,342.340869,4.475207,52.900676,4.840433,58.193772,4.722410,52.210418,63.000000,13.900000,05/05/21 12:34:27,3.900000,28.850000,30.193200,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:43:20,81.300000,81.300000,85.000000,69.811081,294.756700,3000.072816,73.456700,1.077458,0.735904,28.114096,0.068946,0.001122,0.902616,3064.404604,1.043849,0.070069,72.428000,68.300000,5.408333,10.100000,1.900000,48.000000,35.054873,354.000000,0.000000,6.650000,50.000000,4.892562,39.954995,4.948419,55.650393,4.756179,51.775352,63.000000,13.900000,05/05/21 12:34:27,0.600000,28.850000,30.193200,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:44:20,81.500000,81.500000,86.000000,69.392776,294.767127,3007.853867,73.467127,1.084481,0.725518,28.124482,0.068946,0.001106,0.902616,3064.418361,1.043656,0.070052,71.852000,66.900000,7.036667,14.200000,2.000000,39.000000,49.241707,73.000000,9.000000,4.525000,42.499390,6.180992,42.188964,5.171381,52.874637,4.798667,51.248738,54.000000,14.200000,05/05/21 12:43:54,2.000000,28.850000,30.193200,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:45:20,81.300000,81.300000,85.000000,68.982814,294.777522,2991.041601,73.477522,1.077458,0.715432,28.134568,0.068997,0.001091,0.903274,3042.633850,1.043089,0.070088,71.852000,66.400000,5.328333,8.400000,1.200000,49.000000,53.379979,90.000000,22.000000,6.750000,41.747582,6.187603,51.283864,5.000998,50.360295,4.837434,51.412228,54.000000,14.200000,05/05/21 12:43:54,3.000000,28.850000,30.193200,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:46:20,81.500000,81.500000,87.000000,69.785416,294.787895,3012.159488,73.487895,1.084481,0.735278,28.114722,0.068922,0.001121,0.902303,3074.799784,1.044018,0.070043,72.140000,67.800000,7.045000,16.800000,2.200000,52.000000,59.975003,81.000000,13.000000,10.175000,53.984685,6.182645,56.527529,5.024459,52.435807,4.887503,52.034094,57.000000,16.800000,05/05/21 12:46:13,2.200000,28.850000,30.193200,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:47:20,81.100000,81.100000,85.000000,68.837052,294.798136,2977.099058,73.498136,1.070475,0.711866,28.138134,0.069031,0.001086,0.903722,3027.777765,1.042764,0.070117,71.852000,66.500000,8.308333,13.800000,3.900000,49.000000,56.369151,85.000000,35.000000,7.250000,46.750119,7.668595,58.084902,5.352246,52.609500,4.989336,51.871407,57.000000,16.800000,05/05/21 12:46:13,5.800000,28.850000,30.193200,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:48:20,80.700000,80.700000,85.000000,69.239546,294.807700,2956.671978,73.507700,1.056627,0.721676,28.128324,0.069058,0.001102,0.904076,3016.064838,1.042742,0.070160,72.428000,68.300000,6.290000,12.700000,0.700000,46.000000,54.454151,116.000000,0.000000,4.000000,58.511051,7.307438,55.399408,5.674709,53.743766,5.028825,51.877928,57.000000,16.800000,05/05/21 12:46:13,3.900000,28.850000,30.193200,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:49:20,80.600000,80.600000,85.000000,69.358289,294.816934,2951.767437,73.516934,1.053190,0.724595,28.125405,0.069063,0.001106,0.904150,3013.629658,1.042754,0.070170,70.808000,68.800000,5.241667,10.200000,1.200000,51.000000,60.579961,98.000000,7.000000,7.200000,56.500915,5.776860,57.391121,5.764226,53.535831,5.043710,52.160583,57.000000,16.800000,05/05/21 12:46:13,1.700000,28.850000,30.193200,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:50:20,80.600000,80.600000,85.000000,68.972096,294.826129,2947.584694,73.526129,1.053190,0.715116,28.134884,0.069087,0.001092,0.904455,3003.551557,1.042402,0.070179,70.520000,67.900000,5.306667,9.400000,1.300000,41.000000,36.031724,354.000000,8.000000,4.375000,44.962853,5.265289,49.560825,5.889185,51.641337,5.081283,52.362863,57.000000,16.800000,05/05/21 12:46:13,1.300000,28.850000,30.193200,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:51:20,80.400000,80.400000,83.000000,69.295238,294.835071,2938.685449,73.535071,1.046344,0.723024,28.126976,0.069093,0.001104,0.904535,3000.879724,1.042502,0.070197,71.078000,69.100000,4.316667,8.200000,2.000000,58.000000,68.464319,96.000000,32.000000,7.650000,57.749929,4.837190,54.335244,5.864226,52.540976,5.094307,52.609286,57.000000,16.800000,05/05/21 12:46:13,2.000000,28.850000,30.193200,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:52:20,80.200000,80.200000,84.000000,69.442191,294.843795,2927.885588,73.543795,1.039537,0.726636,28.123364,0.069110,0.001110,0.904755,2993.637915,1.042443,0.070220,71.078000,69.900000,5.766667,12.400000,1.700000,50.000000,57.259363,355.000000,18.000000,3.375000,92.077063,5.039669,63.035798,5.996839,53.600792,5.133130,52.630144,57.000000,16.800000,05/05/21 12:46:13,2.000000,28.850000,30.193200,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:53:20,79.700000,79.700000,84.000000,69.215066,294.851992,2894.384522,73.551992,1.022688,0.720995,28.129005,0.069188,0.001103,0.905775,2959.912047,1.041751,0.070290,71.366000,70.500000,6.830000,16.400000,1.700000,58.000000,75.492337,122.000000,37.000000,6.625000,57.998856,6.314050,66.739842,6.148087,57.518069,5.174757,53.283338,57.000000,16.800000,05/05/21 12:46:13,2.000000,28.850000,30.193200,0.010000,0.010000,0.387000,10.192000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:54:20,78.900000,78.900000,83.000000,69.228714,294.859407,2844.812761,73.559407,0.996224,0.721266,28.128734,0.069290,0.001105,0.907113,2915.783931,1.040989,0.070395,71.888000,72.400000,9.258333,19.400000,3.600000,65.000000,62.433156,87.000000,25.000000,10.050000,68.499390,8.017355,68.627050,6.368053,58.904510,5.236906,53.768919,41.000000,19.400000,05/05/21 12:54:07,3.400000,28.850000,30.193200,0.014000,0.014000,0.391000,10.196000,0.048000,0.004000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:55:20,77.500000,77.500000,82.000000,69.111094,294.865284,2756.307344,73.565284,0.951346,0.718266,28.131734,0.069478,0.001103,0.909575,2834.706457,1.039524,0.070581,71.006000,75.500000,6.788333,13.600000,1.500000,79.000000,62.038209,341.000000,2.000000,5.400000,57.637360,8.011570,62.212579,6.515474,59.808417,5.279978,53.892366,41.000000,19.400000,05/05/21 12:54:07,3.600000,28.850000,30.193200,0.018000,0.018000,0.395000,10.200000,0.096000,0.008000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/05/21 12:56:20,75.900000,75.900000,79.000000,68.890786,294.869241,2653.892038,73.569241,0.902225,0.712757,28.137243,0.069699,0.001098,0.912472,2739.586173,1.037772,0.070797,70.340000,79.000000,8.980000,22.800000,3.000000,90.000000,64.051157,351.000000,8.000000,6.225000,77.206036,7.897521,63.078718,6.711314,60.206039,5.342516,54.106132,45.000000,22.800000,05/05/21 12:56:10,3.000000,28.850000,30.193200,0.039000,0.039000,0.416000,10.221000,0.348000,0.029000,0.000000,0.000000,0.010000,0.020000,0.390000,9.450000,0.120000,0.010000
05/05/21 12:57:20,74.400000,74.400000,77.000000,69.228296,294.871210,2551.681123,73.571210,0.858197,0.720886,28.139114,0.069900,0.001114,0.915097,2653.669294,1.036248,0.071013,69.818000,84.000000,6.391667,11.300000,3.100000,70.000000,89.159604,186.000000,58.000000,8.575000,66.251216,7.683471,76.800177,6.517970,63.454176,5.398334,54.608920,45.000000,22.800000,05/05/21 12:56:10,3.400000,28.860000,30.203575,0.059000,0.059000,0.436000,10.241000,0.588000,0.049000,0.000000,0.000000,0.030000,0.040000,0.410000,9.470000,0.360000,0.030000
05/05/21 12:58:20,73.200000,73.200000,75.000000,68.400148,294.871523,2478.990941,73.571523,0.824338,0.700687,28.149313,0.070083,0.001085,0.917492,2575.518791,1.034709,0.071167,68.324000,85.000000,7.666667,14.100000,4.700000,78.000000,77.189274,117.000000,38.000000,8.100000,77.255511,7.038017,83.046672,6.650582,65.902743,5.455679,54.828637,45.000000,22.800000,05/05/21 12:56:10,3.400000,28.850000,30.193200,0.069000,0.069000,0.446000,10.251000,0.708000,0.059000,0.000000,0.000000,0.040000,0.050000,0.420000,9.480000,0.480000,0.040000
05/05/21 12:59:20,72.500000,72.500000,74.000000,69.124352,294.870606,2430.853141,73.570606,0.805130,0.718176,28.141824,0.070156,0.001113,0.918455,2544.141138,1.034304,0.071269,69.224000,89.200000,3.603333,7.800000,0.700000,70.000000,95.900656,204.000000,31.000000,6.950000,76.249365,5.657025,85.781152,6.493178,69.272286,5.452791,55.363900,45.000000,22.800000,05/05/21 12:56:10,4.700000,28.860000,30.203575,0.073000,0.073000,0.450000,10.255000,0.708000,0.063000,0.000000,0.000000,0.040000,0.050000,0.420000,9.480000,0.480000,0.040000
05/05/21 13:00:20,72.100000,72.100000,74.000000,68.795654,294.868973,2413.789375,73.568973,0.794330,0.710131,28.139869,0.070204,0.001102,0.919082,2523.718775,1.033987,0.071306,69.224000,89.400000,5.435000,7.800000,3.300000,45.000000,72.644175,125.000000,27.000000,6.225000,38.498665,4.552893,83.808206,6.500832,72.258852,5.471425,55.872123,45.000000,22.800000,05/05/21 12:56:10,1.100000,28.850000,30.193200,0.086000,0.086000,0.463000,10.268000,0.816000,0.076000,0.000000,0.000000,0.060000,0.070000,0.440000,9.500000,0.720000,0.060000
05/05/21 13:01:20,71.700000,71.700000,74.000000,68.855947,294.866769,2389.148691,73.566769,0.783657,0.711561,28.138439,0.070253,0.001105,0.919727,2502.720762,1.033651,0.071358,69.458000,90.800000,4.316667,7.700000,1.600000,196.000000,71.660197,196.000000,10.000000,3.175000,160.882655,4.900000,72.137257,6.506489,72.648660,5.455346,56.130881,45.000000,22.800000,05/05/21 12:56:10,3.300000,28.850000,30.193200,0.100000,0.100000,0.477000,10.282000,0.732000,0.090000,0.000000,0.000000,0.070000,0.080000,0.450000,9.510000,0.720000,0.070000
05/05/21 13:02:20,71.600000,71.600000,74.000000,68.692607,294.864302,2381.068517,73.564302,0.781009,0.707594,28.142406,0.070277,0.001099,0.920030,2492.872492,1.033408,0.071375,67.694000,90.600000,7.000000,15.900000,0.800000,93.000000,67.112094,195.000000,36.000000,2.400000,96.750386,5.666116,69.082347,6.623960,73.499269,5.496834,56.386710,45.000000,22.800000,05/05/21 12:56:10,1.600000,28.850000,30.193200,0.102000,0.102000,0.479000,10.284000,0.516000,0.092000,0.000000,0.000000,0.080000,0.090000,0.460000,9.520000,0.600000,0.080000
05/05/21 13:03:20,71.600000,71.600000,74.000000,68.692607,294.861794,2381.068517,73.561794,0.781009,0.707594,28.142406,0.070277,0.001099,0.920030,2492.872492,1.033408,0.071375,67.694000,90.600000,6.293333,11.800000,3.000000,81.000000,60.582259,89.000000,32.000000,6.500000,61.256048,6.612397,64.173090,6.573378,71.903855,5.516662,56.832829,45.000000,22.800000,05/05/21 12:56:10,1.200000,28.850000,30.193200,0.105000,0.105000,0.482000,10.287000,0.432000,0.095000,0.000000,0.000000,0.080000,0.090000,0.460000,9.520000,0.480000,0.080000
05/05/21 13:04:20,71.600000,71.600000,74.000000,68.660286,294.859293,2380.722413,73.559293,0.781009,0.706813,28.143187,0.070278,0.001098,0.920056,2492.042469,1.033379,0.071376,67.694000,90.500000,4.755000,10.800000,1.000000,54.000000,58.999019,331.000000,13.000000,3.325000,56.000000,5.500000,60.083070,6.128619,71.621162,5.511830,56.889710,45.000000,22.800000,05/05/21 12:56:10,3.100000,28.850000,30.193200,0.106000,0.106000,0.483000,10.288000,0.396000,0.096000,0.000000,0.000000,0.080000,0.090000,0.460000,9.520000,0.480000,0.080000
05/05/21 13:05:20,71.600000,71.600000,74.000000,68.724898,294.856798,2381.414623,73.556798,0.781009,0.708375,28.141625,0.070275,0.001100,0.920005,2493.702538,1.033436,0.071375,67.694000,90.700000,3.443333,5.500000,1.900000,61.000000,66.275540,94.000000,35.000000,3.375000,63.000000,4.142975,62.905386,5.791181,71.952708,5.504554,57.067844,45.000000,22.800000,05/05/21 12:56:10,1.900000,28.850000,30.193200,0.107000,0.107000,0.484000,10.289000,0.252000,0.097000,0.000000,0.000000,0.080000,0.090000,0.460000,9.520000,0.240000,0.080000
05/05/21 13:06:20,71.600000,71.600000,74.000000,69.459122,294.854310,2389.375829,73.554310,0.781009,0.726338,28.123662,0.070230,0.001128,0.919418,2512.799956,1.034096,0.071358,68.324000,93.000000,2.318333,3.800000,0.700000,240.000000,82.276186,240.000000,49.000000,2.750000,119.774901,2.884298,73.764387,5.127288,73.764599,5.482838,57.553520,51.000000,15.900000,05/05/21 13:01:46,1.900000,28.850000,30.193200,0.108000,0.108000,0.485000,10.290000,0.096000,0.098000,0.000000,0.000000,0.080000,0.090000,0.460000,9.520000,0.120000,0.080000
05/05/21 13:07:20,71.600000,71.600000,74.000000,68.660286,294.851891,2380.722413,73.551891,0.781009,0.706813,28.143187,0.070278,0.001098,0.920056,2492.042469,1.033379,0.071376,67.694000,90.500000,4.810000,9.300000,1.000000,96.000000,66.242468,280.000000,16.000000,4.225000,97.509182,3.561983,74.018889,4.969717,71.466325,5.472785,57.751300,51.000000,15.900000,05/05/21 13:01:46,1.000000,28.850000,30.193200,0.109000,0.109000,0.486000,10.291000,0.084000,0.099000,0.000000,0.000000,0.080000,0.090000,0.460000,9.520000,0.000000,0.080000
05/05/21 13:08:20,71.700000,71.700000,74.000000,69.463308,294.849527,2395.747428,73.549527,0.783657,0.726450,28.123550,0.070216,0.001128,0.919241,2518.551318,1.034198,0.071344,69.872000,92.700000,4.103333,7.500000,1.700000,71.000000,68.529663,117.000000,42.000000,6.025000,66.751301,4.430579,67.463662,4.614476,70.577664,5.472147,57.781993,51.000000,15.900000,05/05/21 13:01:46,2.700000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.084000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.120000,0.090000
05/05/21 13:09:20,71.700000,71.700000,74.000000,69.966387,294.847189,2401.305030,73.547189,0.783657,0.738989,28.111011,0.070185,0.001147,0.918831,2531.888815,1.034659,0.071332,70.304000,94.300000,5.130000,8.600000,2.000000,55.000000,69.986865,106.000000,48.000000,6.325000,50.999543,4.612397,69.489373,4.765557,68.316293,5.531741,58.066328,51.000000,15.900000,05/05/21 13:01:46,3.400000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.060000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.120000,0.090000
05/05/21 13:10:20,72.100000,72.100000,74.000000,70.705571,294.845176,2434.910349,73.545176,0.794330,0.757791,28.092209,0.070085,0.001176,0.917525,2574.417816,1.035741,0.071261,70.520000,95.400000,5.585000,12.800000,1.900000,60.000000,69.967821,124.000000,30.000000,5.475000,54.498285,5.361157,69.986270,4.778536,68.030121,5.529575,58.521030,51.000000,15.900000,05/05/21 13:01:46,3.400000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.048000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.120000,0.090000
05/05/21 13:11:20,72.300000,72.300000,74.000000,71.058894,294.843510,2451.585550,73.543510,0.799714,0.766926,28.083074,0.070036,0.001189,0.916882,2595.397387,1.036273,0.071225,70.520000,95.900000,5.373333,10.000000,2.100000,69.000000,60.832959,104.000000,6.000000,4.875000,60.246154,5.482645,65.307220,4.877205,67.090238,5.538212,58.606308,51.000000,15.900000,05/05/21 13:01:46,2.100000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.036000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.120000,0.090000
05/05/21 13:12:20,72.500000,72.500000,74.000000,71.041140,294.842037,2464.009541,73.542037,0.805130,0.766483,28.083517,0.070011,0.001188,0.916552,2606.174610,1.036451,0.071199,70.520000,95.200000,3.525000,6.000000,0.600000,23.000000,74.804839,108.000000,23.000000,0.900000,37.764821,4.454545,67.768307,4.530449,67.831378,5.529131,58.807040,55.000000,12.800000,05/05/21 13:09:26,2.700000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.024000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.120000,0.090000
05/05/21 13:13:20,72.500000,72.500000,74.000000,70.823046,294.840724,2461.511664,73.540724,0.805130,0.760847,28.089153,0.070025,0.001179,0.916736,2600.172965,1.036243,0.071204,70.304000,94.500000,4.565000,8.000000,0.700000,60.000000,64.181046,357.000000,37.000000,6.200000,58.999848,4.049587,69.630217,4.369218,68.203771,5.537934,58.937551,55.000000,12.800000,05/05/21 13:09:26,1.700000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:14:20,72.300000,72.300000,74.000000,69.962177,294.839380,2439.180310,73.539380,0.799714,0.738936,28.111064,0.070106,0.001146,0.917796,2565.602396,1.035241,0.071252,69.872000,92.400000,6.121667,11.300000,1.100000,70.000000,55.531383,139.000000,12.000000,9.400000,59.497126,5.311570,59.476599,4.495507,67.807655,5.568537,58.857841,55.000000,12.800000,05/05/21 13:09:26,0.700000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:15:20,72.300000,72.300000,74.000000,70.373700,294.837822,2443.787561,73.537822,0.799714,0.749332,28.100668,0.070080,0.001162,0.917456,2576.665643,1.035624,0.071242,70.088000,93.700000,4.003333,7.100000,0.600000,80.000000,68.217744,317.000000,7.000000,4.050000,86.500000,5.077686,61.682189,4.551414,68.021238,5.574785,59.255921,55.000000,12.800000,05/05/21 13:09:26,1.100000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:16:20,72.300000,72.300000,74.000000,70.247612,294.836268,2442.369894,73.536268,0.799714,0.746133,28.103867,0.070088,0.001157,0.917561,2573.261131,1.035506,0.071245,70.088000,93.300000,3.146667,5.500000,1.200000,62.000000,77.721730,269.000000,52.000000,3.950000,67.750501,3.609091,72.915568,4.630782,67.581544,5.572535,59.710083,55.000000,12.800000,05/05/21 13:09:26,1.200000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:17:20,72.100000,72.100000,74.000000,69.859497,294.834621,2425.404652,73.534621,0.794330,0.736344,28.113656,0.070139,0.001142,0.918226,2551.592612,1.034951,0.071281,69.872000,92.700000,4.561667,10.900000,0.700000,84.000000,74.794316,182.000000,32.000000,2.775000,89.751835,3.855372,76.271380,4.610649,68.453793,5.557956,60.227916,55.000000,12.800000,05/05/21 13:09:26,1.300000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:18:20,72.100000,72.100000,74.000000,69.732326,294.832887,2423.996576,73.532887,0.794330,0.733167,28.116833,0.070147,0.001137,0.918330,2548.212581,1.034834,0.071284,69.872000,92.300000,3.568333,7.400000,0.900000,119.000000,61.970075,159.000000,14.000000,1.200000,134.106418,4.076860,68.407425,4.560067,67.782727,5.527104,60.512621,55.000000,12.800000,05/05/21 13:09:26,0.900000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:19:20,72.300000,72.300000,74.000000,70.216016,294.831315,2442.015484,73.531315,0.799714,0.745333,28.104667,0.070090,0.001156,0.917587,2572.410064,1.035477,0.071246,70.088000,93.200000,4.170000,6.800000,1.700000,55.000000,51.488950,356.000000,10.000000,3.100000,51.502403,3.860331,56.785881,4.464393,65.852828,5.504749,60.581389,55.000000,12.800000,05/05/21 13:09:26,1.000000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:20:20,72.300000,72.300000,74.000000,70.247612,294.829777,2442.369894,73.529777,0.799714,0.746133,28.103867,0.070088,0.001157,0.917561,2573.261131,1.035506,0.071245,70.088000,93.300000,2.713333,4.200000,0.600000,64.000000,62.758153,221.000000,13.000000,1.750000,59.002671,3.426446,57.332746,4.176373,65.133847,5.468925,60.926601,50.000000,11.300000,05/05/21 13:14:17,2.300000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:21:20,72.500000,72.500000,74.000000,70.978971,294.828462,2463.295847,73.528462,0.805130,0.764873,28.085127,0.070015,0.001186,0.916604,2604.459732,1.036392,0.071201,70.520000,95.000000,2.413333,4.200000,0.600000,72.000000,76.354914,233.000000,44.000000,3.675000,76.250472,2.566116,69.632994,3.880033,66.743941,5.405082,61.389686,50.000000,11.300000,05/05/21 13:14:17,1.400000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:22:20,72.500000,72.500000,74.000000,70.000426,294.827181,2452.235083,73.527181,0.805130,0.739914,28.110086,0.070077,0.001147,0.917419,2577.891677,1.035472,0.071224,69.674000,91.900000,3.930000,7.300000,1.300000,74.000000,77.237811,120.000000,43.000000,3.250000,73.750005,3.157851,76.692413,3.915308,66.917245,5.383866,61.802314,50.000000,11.300000,05/05/21 13:14:17,2.300000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:23:20,72.500000,72.500000,74.000000,70.445866,294.825902,2457.229922,73.525902,0.805130,0.751186,28.098814,0.070049,0.001164,0.917051,2589.887231,1.035887,0.071213,70.088000,93.300000,3.516667,5.800000,2.100000,57.000000,71.833888,105.000000,23.000000,4.475000,70.009829,3.723967,74.500690,3.819634,67.777298,5.328325,62.287023,50.000000,11.300000,05/05/21 13:14:17,2.300000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:24:20,72.500000,72.500000,74.000000,70.350909,294.824627,2456.159551,73.524627,0.805130,0.748770,28.101230,0.070055,0.001161,0.917130,2587.316350,1.035798,0.071216,70.088000,93.000000,3.600000,6.300000,1.000000,43.000000,88.515797,164.000000,31.000000,4.100000,62.021349,3.554545,79.485739,3.569218,70.964529,5.298556,62.852380,48.000000,10.900000,05/05/21 13:17:09,2.100000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:25:20,72.500000,72.500000,74.000000,70.064422,294.823354,2452.948597,73.523354,0.805130,0.741524,28.108476,0.070073,0.001150,0.917366,2579.605033,1.035531,0.071223,69.872000,92.100000,4.521667,6.400000,2.400000,64.000000,62.538863,106.000000,17.000000,3.975000,73.256320,4.075207,74.525001,3.614809,70.374021,5.268981,63.218159,48.000000,10.900000,05/05/21 13:17:09,1.700000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:26:20,72.500000,72.500000,74.000000,70.160188,294.822085,2454.018889,73.522085,0.805130,0.743940,28.106060,0.070067,0.001153,0.917287,2582.175251,1.035620,0.071220,69.872000,92.400000,5.878333,12.100000,1.700000,74.000000,54.209802,74.000000,38.000000,2.450000,69.250091,5.196694,58.132892,3.890017,67.879355,5.240822,63.231046,54.000000,12.100000,05/05/21 13:25:28,2.500000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:27:20,72.500000,72.500000,74.000000,70.572061,294.820819,2458.657123,73.520819,0.805130,0.754406,28.095594,0.070041,0.001169,0.916946,2593.315416,1.036006,0.071210,70.088000,93.700000,2.720000,5.100000,0.400000,136.000000,77.500940,331.000000,6.000000,0.525000,65.649696,4.300826,64.003021,3.701664,67.997270,5.187365,63.915132,54.000000,12.100000,05/05/21 13:25:28,3.200000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:28:20,72.600000,72.600000,76.000000,70.734189,294.819666,2466.810578,73.519666,0.807849,0.758571,28.091429,0.070017,0.001176,0.916638,2603.371230,1.036257,0.071193,70.088000,93.900000,2.285000,4.200000,0.600000,70.000000,67.071344,235.000000,18.000000,2.100000,67.000000,2.495868,71.881521,3.571547,68.563030,5.088198,64.032552,54.000000,12.100000,05/05/21 13:25:28,0.900000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:29:20,72.800000,72.800000,76.000000,70.425272,294.818748,2475.929400,73.518748,0.813313,0.750688,28.099312,0.070011,0.001163,0.916550,2606.221736,1.036161,0.071174,69.872000,92.300000,2.821667,4.700000,0.700000,352.000000,74.444180,352.000000,4.000000,1.400000,2.724804,2.536364,71.324582,3.439101,70.845773,5.011302,64.456786,54.000000,12.100000,05/05/21 13:25:28,1.700000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:30:20,72.800000,72.800000,76.000000,70.932603,294.817861,2481.695641,73.517861,0.813313,0.763701,28.086299,0.069978,0.001183,0.916126,2620.076026,1.036641,0.071161,70.088000,93.900000,2.631667,6.200000,0.300000,75.000000,79.199996,308.000000,9.000000,2.100000,80.458535,2.722314,76.678933,3.428619,72.436936,4.929936,64.814817,54.000000,12.100000,05/05/21 13:25:28,1.700000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:31:20,72.800000,72.800000,76.000000,70.552821,294.816976,2477.370889,73.516976,0.813313,0.753941,28.096059,0.070003,0.001168,0.916444,2609.684707,1.036281,0.071171,69.872000,92.700000,3.051667,5.000000,1.300000,55.000000,65.902205,119.000000,26.000000,2.725000,58.748784,2.829752,71.481123,3.496173,71.328223,4.915107,64.841806,54.000000,12.100000,05/05/21 13:25:28,1.600000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:32:20,72.800000,72.800000,76.000000,70.932603,294.816093,2481.695641,73.516093,0.813313,0.763701,28.086299,0.069978,0.001183,0.916126,2620.076026,1.036641,0.071161,70.088000,93.900000,2.405000,5.900000,0.600000,102.000000,74.969898,184.000000,9.000000,1.475000,115.518425,2.722314,70.031231,3.342762,71.016321,4.878062,65.211364,54.000000,12.100000,05/05/21 13:25:28,1.600000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:33:20,73.000000,73.000000,76.000000,71.036389,294.815307,2495.499463,73.515307,0.818809,0.766405,28.083595,0.069945,0.001187,0.915693,2634.193632,1.036935,0.071132,70.088000,93.600000,3.186667,7.200000,1.300000,47.000000,67.696661,349.000000,5.000000,6.950000,38.527643,2.800000,71.037191,3.314309,70.559464,4.859067,65.324731,54.000000,12.100000,05/05/21 13:25:28,0.600000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:34:20,73.000000,73.000000,76.000000,71.067961,294.814674,2495.862288,73.514674,0.818809,0.767224,28.082776,0.069943,0.001188,0.915667,2635.065675,1.036966,0.071131,70.088000,93.700000,2.190000,6.600000,0.200000,66.000000,53.896309,340.000000,0.000000,1.875000,52.736403,2.680165,62.062809,3.171880,67.493971,4.815523,65.018465,54.000000,12.100000,05/05/21 13:25:28,1.300000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:35:20,73.200000,73.200000,76.000000,71.360938,294.814137,2511.852836,73.514137,0.824338,0.774877,28.075123,0.069898,0.001200,0.915073,2654.451017,1.037443,0.071098,70.304000,94.000000,2.863333,6.700000,0.600000,84.000000,57.137303,221.000000,6.000000,3.075000,78.499085,2.563636,55.467716,3.005824,67.206577,4.746015,64.695513,54.000000,12.100000,05/05/21 13:25:28,0.800000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:36:20,73.200000,73.200000,76.000000,70.789219,294.813752,2505.278486,73.513752,0.824338,0.760039,28.089961,0.069935,0.001177,0.915557,2638.647899,1.036895,0.071111,69.872000,92.200000,3.813333,7.300000,1.400000,49.000000,72.110488,135.000000,26.000000,1.600000,43.297501,3.332231,65.523382,2.795008,69.343169,4.696084,65.226356,55.000000,7.300000,05/05/21 13:35:37,0.600000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:37:20,73.200000,73.200000,76.000000,70.853223,294.813368,2506.008920,73.513368,0.824338,0.761688,28.088312,0.069931,0.001179,0.915503,2640.403388,1.036956,0.071110,69.872000,92.400000,4.513333,8.500000,0.700000,63.000000,51.330760,348.000000,0.000000,5.400000,53.241015,4.154545,62.298762,2.972047,66.907224,4.687559,65.195259,54.000000,8.500000,05/05/21 13:37:00,1.800000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:38:20,73.200000,73.200000,76.000000,70.789219,294.813169,2505.278486,73.513169,0.824338,0.760039,28.089961,0.069935,0.001177,0.915557,2638.647899,1.036895,0.071111,69.872000,92.200000,4.960000,7.300000,2.500000,43.000000,60.579508,97.000000,35.000000,3.100000,53.000000,4.709917,56.252897,3.241930,66.043521,4.719217,65.417964,54.000000,8.500000,05/05/21 13:37:00,2.500000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:39:20,73.200000,73.200000,76.000000,70.821236,294.812787,2505.643701,73.512787,0.824338,0.760864,28.089136,0.069933,0.001178,0.915530,2639.525631,1.036925,0.071111,69.872000,92.300000,4.983333,8.200000,2.200000,59.000000,58.592086,90.000000,29.000000,6.200000,56.749967,4.967769,59.619171,3.456406,64.193134,4.729853,65.353539,54.000000,8.500000,05/05/21 13:37:00,2.600000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:40:20,73.200000,73.200000,76.000000,70.725094,294.812405,2504.548063,73.512405,0.824338,0.758391,28.091609,0.069939,0.001174,0.915611,2636.892512,1.036834,0.071113,69.872000,92.000000,2.988333,7.400000,0.700000,357.000000,65.520673,357.000000,9.000000,2.700000,12.772353,3.983471,61.537373,3.493012,63.001615,4.712080,65.449723,54.000000,8.500000,05/05/21 13:37:00,2.600000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:41:20,73.400000,73.400000,76.000000,71.464677,294.812118,2525.659153,73.512118,0.829899,0.777615,28.072385,0.069865,0.001203,0.914641,2668.596797,1.037739,0.071068,71.852000,93.700000,2.895000,6.700000,0.700000,68.000000,16.613869,356.000000,0.000000,2.600000,70.499238,2.963636,39.815024,3.479534,58.049736,4.684227,64.789176,54.000000,8.500000,05/05/21 13:37:00,0.800000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:42:20,73.500000,73.500000,77.000000,70.893164,294.812059,2525.366003,73.512059,0.832691,0.762745,28.087255,0.069889,0.001180,0.914953,2658.371467,1.037287,0.071069,71.420000,91.600000,3.741667,7.200000,1.700000,78.000000,45.420494,354.000000,1.000000,3.075000,60.864035,3.313223,30.821417,3.610316,55.158347,4.672619,64.759299,54.000000,8.500000,05/05/21 13:37:00,1.100000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:43:20,73.700000,73.700000,77.000000,71.667128,294.812137,2546.912060,73.512137,0.838301,0.782974,28.067026,0.069812,0.001211,0.913952,2691.142393,1.038229,0.071023,71.852000,93.400000,3.476667,5.900000,2.000000,62.000000,59.306032,79.000000,27.000000,3.825000,65.500457,3.600000,52.762626,3.648087,54.277125,4.641988,65.114145,54.000000,8.500000,05/05/21 13:37:00,1.700000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:44:20,73.700000,73.700000,77.000000,71.123221,294.812365,2540.598777,73.512365,0.838301,0.768722,28.081278,0.069848,0.001189,0.914416,2675.959865,1.037702,0.071037,71.420000,91.700000,4.560000,7.700000,0.800000,271.000000,51.234325,333.000000,26.000000,1.925000,356.003885,4.015702,55.532227,3.877371,54.011965,4.600417,65.154671,54.000000,8.500000,05/05/21 13:37:00,2.000000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:45:20,73.900000,73.900000,77.000000,71.482053,294.812746,2569.092731,73.512746,0.843945,0.778117,28.061883,0.069773,0.001203,0.913441,2707.842404,1.038614,0.070976,71.636000,92.200000,3.036667,5.300000,0.700000,270.000000,47.374215,357.000000,17.000000,0.775000,224.824698,3.802479,49.727908,3.895507,53.258967,4.562510,65.144529,54.000000,8.500000,05/05/21 13:37:00,1.500000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:46:20,74.100000,74.100000,77.000000,71.421791,294.813308,2569.219420,73.513308,0.849621,0.776553,28.073447,0.069776,0.001200,0.913475,2706.734767,1.038381,0.070976,71.420000,91.400000,2.778333,5.800000,0.600000,39.000000,47.088150,357.000000,2.000000,1.650000,55.216841,2.890083,46.759882,3.789517,50.702070,4.491863,64.989221,54.000000,8.500000,05/05/21 13:37:00,0.800000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:47:20,74.300000,74.300000,77.000000,71.781273,294.814109,2585.991888,73.514109,0.855330,0.786048,28.063952,0.069726,0.001214,0.912824,2728.062692,1.038927,0.070940,71.420000,91.900000,3.446667,6.400000,0.600000,48.000000,56.784707,140.000000,3.000000,3.275000,28.709730,3.092562,52.043006,3.688020,51.303531,4.410525,65.009072,52.000000,8.200000,05/05/21 13:39:01,0.600000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:48:20,74.300000,74.300000,77.000000,71.748984,294.815058,2585.613048,73.515058,0.855330,0.785193,28.064807,0.069728,0.001213,0.912852,2727.151143,1.038895,0.070941,71.420000,91.800000,4.316667,7.500000,0.900000,29.000000,51.754352,72.000000,21.000000,2.125000,43.519362,3.865289,54.029133,3.622463,50.261030,4.376840,64.952008,52.000000,8.200000,05/05/21 13:39:01,2.800000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:49:20,74.400000,74.400000,77.000000,72.041257,294.816025,2595.340678,73.516025,0.858197,0.792974,28.057026,0.069696,0.001225,0.912428,2741.048521,1.039280,0.070921,71.636000,92.400000,2.778333,5.700000,0.400000,58.000000,45.258411,352.000000,4.000000,3.800000,55.749967,3.550413,49.092041,3.405491,48.913993,4.336823,64.779078,58.000000,7.700000,05/05/21 13:43:43,1.500000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:50:20,74.400000,74.400000,77.000000,71.063283,294.817089,2583.938567,73.517089,0.858197,0.767229,28.082771,0.069760,0.001185,0.913265,2713.615776,1.038327,0.070945,70.970000,89.400000,3.415000,8.000000,0.700000,61.000000,63.687100,117.000000,8.000000,3.975000,62.250014,3.078512,55.745254,3.443261,48.895893,4.304443,65.149570,54.000000,8.000000,05/05/21 13:50:02,0.700000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:51:20,74.400000,74.400000,77.000000,71.653444,294.818151,2590.779477,73.518151,0.858197,0.782676,28.067324,0.069721,0.001209,0.912763,2730.072404,1.038899,0.070930,71.420000,91.200000,3.435000,6.000000,1.100000,21.000000,41.965485,352.000000,0.000000,2.825000,19.246690,3.428926,53.503571,3.496839,51.527899,4.290697,64.728209,54.000000,8.000000,05/05/21 13:50:02,1.900000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:52:20,74.600000,74.600000,78.000000,71.227343,294.819363,2598.394782,73.519363,0.863957,0.771514,28.078486,0.069723,0.001191,0.912784,2729.384006,1.038680,0.070914,70.970000,89.300000,3.761667,6.800000,1.300000,43.000000,56.750757,358.000000,30.000000,3.150000,41.250262,3.604132,49.909735,3.500832,52.763024,4.256345,64.701070,54.000000,8.000000,05/05/21 13:50:02,1.100000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:53:20,74.800000,74.800000,79.000000,71.950980,294.820692,2619.400229,73.520692,0.869751,0.790603,28.059397,0.069649,0.001220,0.911822,2760.924733,1.039582,0.070870,71.204000,90.900000,2.056667,5.900000,0.400000,69.000000,20.489376,358.000000,7.000000,5.775000,62.750501,2.905785,45.225870,3.360067,50.265384,4.177312,64.171089,54.000000,8.000000,05/05/21 13:50:02,1.300000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.101000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:54:20,74.800000,74.800000,78.000000,71.057730,294.822225,2609.002337,73.522225,0.869751,0.767120,28.082880,0.069708,0.001184,0.912585,2735.903995,1.038712,0.070892,70.736000,88.200000,4.321667,6.200000,2.300000,98.000000,72.697495,102.000000,42.000000,3.500000,87.783157,3.189256,57.058262,3.330449,52.746034,4.095862,64.368281,54.000000,8.000000,05/05/21 13:50:02,1.100000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.097000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:55:20,74.600000,74.600000,78.000000,70.827378,294.823663,2593.804414,73.523663,0.863957,0.761146,28.088854,0.069749,0.001175,0.913121,2718.342681,1.038297,0.070924,70.736000,88.100000,2.695000,7.600000,0.500000,51.000000,45.594965,357.000000,0.000000,2.950000,45.755715,3.528099,60.696584,3.296173,52.504940,4.027076,64.126399,54.000000,8.000000,05/05/21 13:50:02,2.500000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.093000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.090000
05/05/21 13:56:20,74.800000,74.800000,78.000000,71.224932,294.825161,2610.927686,73.525161,0.869751,0.771469,28.078531,0.069697,0.001191,0.912443,2740.535886,1.038873,0.070888,70.736000,88.700000,2.120000,3.500000,0.600000,10.000000,56.236233,177.000000,6.000000,2.400000,9.249786,2.406612,51.460864,3.232446,53.417447,3.912969,64.004318,54.000000,8.000000,05/05/21 13:50:02,0.900000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.072000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.080000
05/05/21 13:57:20,75.000000,75.000000,78.000000,71.488618,294.826715,2626.538305,73.526715,0.875578,0.778389,28.071611,0.069654,0.001201,0.911877,2759.103471,1.039324,0.070855,70.736000,88.900000,2.955000,4.600000,1.200000,47.000000,52.818880,358.000000,1.000000,1.700000,52.551083,2.538843,54.492863,3.186689,53.001020,3.855762,63.399849,54.000000,8.000000,05/05/21 13:50:02,1.300000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.052000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.060000
05/05/21 13:58:20,75.000000,75.000000,78.000000,71.052660,294.828473,2621.499174,73.528473,0.875578,0.767006,28.082994,0.069682,0.001183,0.912247,2746.978397,1.038902,0.070865,70.502000,87.600000,2.390000,5.600000,0.500000,94.000000,50.936602,351.000000,2.000000,1.275000,38.818335,2.666116,51.553523,2.989351,52.941667,3.767926,62.988908,54.000000,8.000000,05/05/21 13:50:02,1.500000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.042000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.050000
05/05/21 13:59:20,75.200000,75.200000,78.000000,71.551996,294.830377,2639.825168,73.530377,0.881439,0.780074,28.069926,0.069623,0.001203,0.911481,2772.090183,1.039580,0.070827,72.482000,88.500000,2.530000,4.800000,0.800000,93.000000,78.304967,115.000000,42.000000,1.075000,100.721384,2.453719,66.891159,2.969551,56.585378,3.749819,62.766459,54.000000,8.000000,05/05/21 13:50:02,0.800000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.038000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.050000
05/05/21 14:00:20,75.200000,75.200000,78.000000,70.185579,294.832363,2624.219487,73.532363,0.881439,0.744816,28.105184,0.069711,0.001149,0.912626,2734.546219,1.038276,0.070860,71.528000,84.500000,2.140000,4.400000,0.400000,68.000000,76.697124,342.000000,2.000000,2.800000,67.250071,2.331405,77.667640,2.842928,57.999198,3.694585,62.831829,56.000000,7.600000,05/05/21 13:54:57,0.800000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.025000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.030000
05/05/21 14:01:20,75.000000,75.000000,78.000000,70.232746,294.834136,2612.197685,73.534136,0.875578,0.745992,28.104008,0.069734,0.001151,0.912930,2724.606550,1.038125,0.070885,70.052000,85.200000,2.526667,7.800000,0.600000,78.000000,67.844915,356.000000,12.000000,1.425000,83.747253,2.326446,72.732627,2.749251,60.602748,3.663621,62.780686,45.000000,7.800000,05/05/21 14:00:29,0.800000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.011000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.020000
05/05/21 14:02:20,75.000000,75.000000,78.000000,70.747519,294.835876,2618.010884,73.535876,0.875578,0.759126,28.090874,0.069702,0.001171,0.912503,2738.586993,1.038611,0.070873,70.268000,86.700000,2.685000,4.900000,1.000000,38.000000,40.436614,354.000000,0.000000,2.275000,39.000915,2.604959,53.268076,2.642928,58.768555,3.591752,62.302525,45.000000,7.800000,05/05/21 14:00:29,0.600000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.009000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.010000
05/05/21 14:03:20,75.000000,75.000000,78.000000,69.954954,294.837612,2609.097628,73.537612,0.875578,0.738988,28.111012,0.069752,0.001140,0.913157,2717.152985,1.037867,0.070892,69.818000,84.400000,3.143333,6.600000,0.400000,67.000000,23.378656,357.000000,1.000000,1.225000,88.860280,2.903306,33.279630,2.755907,57.701319,3.541155,61.806923,45.000000,7.800000,05/05/21 14:00:29,1.000000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.007000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.010000
05/05/21 14:04:20,75.300000,75.300000,78.000000,70.630429,294.839518,2635.503007,73.539518,0.884383,0.756147,28.093853,0.069670,0.001166,0.912088,2752.201084,1.038792,0.070836,71.762000,85.500000,4.071667,9.600000,0.700000,15.000000,36.307329,349.000000,7.000000,8.900000,16.249786,3.594215,30.560067,2.724958,53.574434,3.528076,61.410029,15.000000,9.600000,05/05/21 14:04:20,0.600000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.005000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.010000
05/05/21 14:05:20,75.300000,75.300000,78.000000,69.720787,294.841600,2637.068836,73.541600,0.884383,0.733153,28.106847,0.069702,0.001131,0.912509,2738.370797,1.038312,0.070833,71.060000,82.900000,5.820000,9.700000,2.200000,43.000000,52.869293,104.000000,10.000000,3.950000,52.995864,4.923967,45.006832,3.037604,54.176024,3.567676,61.158139,10.000000,9.700000,05/05/21 14:04:22,0.700000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.004000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.010000
05/05/21 14:06:20,75.200000,75.200000,78.000000,69.552165,294.843662,2628.939834,73.543662,0.881439,0.728950,28.111050,0.069725,0.001124,0.912817,2728.304487,1.038060,0.070850,71.060000,82.700000,3.825000,5.800000,1.000000,10.000000,45.499757,355.000000,10.000000,2.800000,7.269002,4.861983,48.923742,3.206489,52.912250,3.592224,60.503732,10.000000,9.700000,05/05/21 14:04:22,2.300000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.003000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.010000
05/05/21 14:07:20,75.300000,75.300000,78.000000,70.178677,294.845691,2642.157524,73.545691,0.884383,0.744650,28.095350,0.069674,0.001148,0.912136,2750.607430,1.038737,0.070822,71.528000,84.200000,3.411667,6.000000,1.700000,57.000000,49.061988,70.000000,7.000000,2.850000,53.249614,3.614876,47.280826,3.251747,52.538927,3.569703,60.189698,10.000000,9.700000,05/05/21 14:04:22,1.500000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.002000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.010000
05/05/21 14:08:20,75.300000,75.300000,78.000000,70.939678,294.847759,2650.770497,73.547759,0.884383,0.764107,28.075893,0.069625,0.001178,0.911505,2771.326991,1.039457,0.070804,71.996000,86.400000,1.163333,2.800000,0.200000,168.000000,104.160997,320.000000,28.000000,1.400000,185.631147,2.295868,68.110248,3.129617,55.903504,3.521189,60.475206,10.000000,9.700000,05/05/21 14:04:22,1.800000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:09:20,75.500000,75.500000,80.000000,70.722690,294.849975,2649.091430,73.549975,0.890296,0.758532,28.091468,0.069638,0.001169,0.911669,2765.924852,1.039074,0.070807,71.762000,85.200000,1.873333,3.100000,1.100000,49.000000,137.050050,178.000000,49.000000,2.700000,55.500000,1.528099,122.659321,3.063394,59.112890,3.466954,61.169878,10.000000,9.700000,05/05/21 14:04:22,0.500000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:10:20,75.700000,75.700000,80.000000,70.675009,294.852418,2672.826674,73.552418,0.896243,0.757325,28.082675,0.069590,0.001167,0.911043,2786.469467,1.039594,0.070757,71.528000,84.500000,1.815000,3.400000,0.700000,69.000000,78.886863,339.000000,20.000000,2.500000,77.004886,1.842149,106.708334,3.032612,59.258789,3.403916,61.315197,10.000000,9.700000,05/05/21 14:04:22,1.100000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:11:20,75.700000,75.700000,80.000000,70.744804,294.854940,2673.620049,73.554940,0.896243,0.759118,28.080882,0.069586,0.001170,0.910985,2788.378584,1.039660,0.070755,71.528000,84.700000,2.115000,3.600000,0.500000,232.000000,170.015377,239.000000,18.000000,1.125000,230.758526,1.974380,106.706496,2.990017,62.210050,3.349486,61.864097,10.000000,9.700000,05/05/21 14:04:22,0.700000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:12:20,75.900000,75.900000,80.000000,71.356755,294.857547,2693.175044,73.557547,0.902225,0.775011,28.064989,0.069520,0.001194,0.910129,2816.488080,1.040443,0.070714,71.762000,85.900000,1.311667,3.500000,0.300000,63.000000,54.948665,354.000000,8.000000,2.150000,51.232281,1.719835,117.096044,2.853577,64.908669,3.311747,61.532661,10.000000,9.700000,05/05/21 14:04:22,0.500000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:13:20,76.100000,76.100000,80.000000,70.537544,294.860382,2696.319912,73.560382,0.908241,0.753840,28.086160,0.069547,0.001161,0.910476,2805.107420,1.039853,0.070707,71.294000,83.000000,2.198333,4.400000,0.400000,355.000000,65.143478,355.000000,28.000000,0.500000,279.757585,1.747107,61.993023,2.759734,69.489682,3.273813,61.560732,10.000000,9.700000,05/05/21 14:04:22,0.400000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:14:20,76.200000,76.200000,80.000000,70.777143,294.863370,2705.297840,73.563370,0.911263,0.759993,28.080007,0.069518,0.001170,0.910106,2817.244998,1.040178,0.070688,71.294000,83.400000,1.673333,6.200000,0.200000,50.000000,26.510943,357.000000,0.000000,5.675000,50.000000,1.933058,49.222694,2.532446,69.965266,3.199917,61.242759,10.000000,9.700000,05/05/21 14:04:22,1.200000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:15:20,76.400000,76.400000,80.000000,70.328573,294.866600,2712.737764,73.566600,0.917332,0.748543,28.091457,0.069521,0.001152,0.910137,2816.217665,1.039948,0.070673,70.826000,81.600000,3.408333,5.900000,0.600000,64.000000,66.766672,177.000000,44.000000,3.725000,76.256175,2.523140,49.656504,2.281032,72.228712,3.188975,61.220333,50.000000,6.200000,05/05/21 14:14:20,1.000000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:16:20,76.600000,76.600000,80.000000,69.570172,294.870057,2716.821756,73.570057,0.923436,0.729514,28.110486,0.069542,0.001122,0.910414,2807.127351,1.039438,0.070664,70.340000,79.000000,4.798333,8.700000,2.500000,96.000000,56.929756,106.000000,24.000000,2.775000,99.999313,4.120661,61.558984,2.378369,73.770019,3.216912,60.827816,60.000000,8.700000,05/05/21 14:15:28,0.600000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:17:20,76.600000,76.600000,80.000000,69.681556,294.873591,2718.047053,73.573591,0.923436,0.732285,28.107715,0.069535,0.001127,0.910324,2810.075047,1.039540,0.070662,70.340000,79.300000,5.263333,7.900000,1.200000,74.000000,63.067506,134.000000,27.000000,3.650000,65.099866,5.024793,60.033834,2.562230,76.029221,3.227853,60.619020,60.000000,8.700000,05/05/21 14:15:28,2.600000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:18:20,76.800000,76.800000,81.000000,69.986862,294.877265,2733.929532,73.577265,0.929576,0.739942,28.100058,0.069490,0.001138,0.909737,2829.382408,1.040018,0.070628,70.340000,79.600000,4.406667,7.400000,1.300000,99.000000,65.223710,99.000000,41.000000,3.450000,93.999466,4.816529,64.412831,2.884193,72.293628,3.241488,60.697845,60.000000,8.700000,05/05/21 14:15:28,2.600000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:19:20,76.800000,76.800000,81.000000,70.609652,294.881015,2740.919568,73.581015,0.929576,0.755745,28.084255,0.069451,0.001162,0.909225,2846.207220,1.040603,0.070613,70.826000,81.300000,3.648333,7.400000,1.200000,81.000000,76.743548,103.000000,45.000000,2.750000,74.748498,4.030579,70.986032,3.063894,67.089595,3.233157,61.182409,60.000000,8.700000,05/05/21 14:15:28,3.100000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:20:20,76.800000,76.800000,80.000000,69.652429,294.884756,2730.229377,73.584756,0.929576,0.731576,28.108424,0.069511,0.001125,0.910008,2820.478984,1.039708,0.070636,70.088000,78.700000,2.315000,3.700000,0.800000,53.000000,72.318269,186.000000,13.000000,3.125000,50.250643,2.984298,75.066395,3.112812,66.223580,3.226132,61.328084,60.000000,8.700000,05/05/21 14:15:28,1.600000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:21:20,76.800000,76.800000,81.000000,70.573334,294.888489,2752.247410,73.588489,0.929576,0.754816,28.075184,0.069429,0.001161,0.908932,2855.868539,1.040939,0.070589,70.826000,81.200000,5.248333,14.800000,1.200000,52.000000,53.379890,355.000000,0.000000,11.375000,50.250071,3.773554,61.924256,3.422795,61.536119,3.274007,60.891316,57.000000,14.800000,05/05/21 14:21:13,1.300000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:22:20,77.000000,77.000000,81.000000,70.144123,294.892244,2759.916020,73.592244,0.935751,0.743922,28.086078,0.069430,0.001144,0.908945,2855.419664,1.040729,0.070573,72.014000,79.500000,5.310000,13.500000,1.500000,55.000000,47.437821,79.000000,8.000000,3.450000,55.497254,5.258678,50.379798,3.823295,60.294388,3.296806,60.300956,57.000000,14.800000,05/05/21 14:21:13,2.600000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:23:20,77.100000,77.100000,80.000000,70.092675,294.896207,2765.587410,73.596207,0.938852,0.742632,28.087368,0.069420,0.001141,0.908818,2859.621238,1.040778,0.070561,72.014000,79.100000,4.658333,6.300000,1.500000,96.000000,59.432048,108.000000,30.000000,3.375000,80.509724,5.057851,53.461143,4.066889,59.612598,3.316579,60.046615,57.000000,14.800000,05/05/21 14:21:13,1.500000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:24:20,77.100000,77.100000,80.000000,69.793544,294.900260,2762.265049,73.600260,0.938852,0.735121,28.094879,0.069439,0.001130,0.909061,2851.624376,1.040500,0.070568,71.762000,78.300000,4.358333,7.300000,0.800000,348.000000,59.794453,358.000000,16.000000,4.600000,14.789658,4.508264,59.570150,4.344592,61.855759,3.328936,59.566597,57.000000,14.800000,05/05/21 14:21:13,2.000000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:25:20,76.800000,76.800000,80.000000,68.897109,294.904172,2733.742026,73.604172,0.929576,0.712985,28.117015,0.069532,0.001096,0.910286,2811.338515,1.039390,0.070629,69.584000,76.700000,9.220000,18.300000,2.500000,41.000000,54.208494,348.000000,17.000000,7.225000,33.006898,6.755372,57.398216,4.921631,60.668381,3.407137,59.415819,50.000000,18.300000,05/05/21 14:24:30,2.700000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:26:20,76.600000,76.600000,80.000000,68.550725,294.907776,2717.529755,73.607776,0.923436,0.704582,28.125418,0.069579,0.001084,0.910898,2791.243406,1.038886,0.070663,69.584000,76.300000,8.553333,13.400000,4.300000,66.000000,59.394470,82.000000,45.000000,7.200000,61.750310,8.840496,56.463318,5.293677,60.974288,3.450930,59.526039,50.000000,18.300000,05/05/21 14:24:30,4.200000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:27:20,76.400000,76.400000,79.000000,68.776196,294.911080,2707.431434,73.611080,0.917332,0.710015,28.119985,0.069591,0.001093,0.911062,2785.859385,1.038893,0.070684,69.836000,77.400000,4.875000,9.600000,1.300000,77.000000,56.039561,357.000000,4.000000,2.900000,82.751416,6.747934,57.710525,5.257903,60.266613,3.486504,59.214869,50.000000,18.300000,05/05/21 14:24:30,4.300000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:28:20,76.200000,76.200000,79.000000,69.181955,294.914203,2699.296670,73.614203,0.911263,0.719897,28.110103,0.069593,0.001108,0.911082,2785.206359,1.039064,0.070701,70.340000,79.000000,3.695000,7.600000,0.700000,12.000000,53.220250,357.000000,1.000000,1.925000,37.477974,4.308264,54.694454,5.185025,59.079266,3.510469,58.950461,50.000000,18.300000,05/05/21 14:24:30,1.900000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:29:20,76.200000,76.200000,79.000000,69.033114,294.917178,2697.683942,73.617178,0.911263,0.716252,28.113748,0.069602,0.001103,0.911200,2781.328299,1.038930,0.070705,70.088000,78.600000,3.593333,6.600000,0.800000,68.000000,63.752545,356.000000,7.000000,3.950000,70.250071,3.639669,58.642605,5.178702,57.629639,3.523105,58.737181,50.000000,18.300000,05/05/21 14:24:30,1.000000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:30:20,76.100000,76.100000,79.000000,68.561258,294.920130,2686.359302,73.620130,0.908241,0.704795,28.125205,0.069643,0.001085,0.911741,2763.557212,1.038410,0.070729,69.836000,77.600000,6.455000,12.600000,2.300000,68.000000,75.492493,114.000000,51.000000,10.600000,58.243953,4.996694,69.419919,5.592013,58.249536,3.586976,58.747660,50.000000,18.300000,05/05/21 14:24:30,1.700000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:31:20,76.100000,76.100000,79.000000,68.334308,294.922976,2683.948505,73.622976,0.908241,0.699346,28.130654,0.069657,0.001077,0.911918,2757.762709,1.038208,0.070734,69.836000,77.000000,7.891667,11.500000,4.600000,64.000000,68.476992,104.000000,44.000000,8.350000,57.747831,7.144628,71.919661,5.874376,59.811397,3.667981,58.793533,50.000000,18.300000,05/05/21 14:24:30,4.600000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:32:20,75.900000,75.900000,79.000000,68.592814,294.925727,2674.172660,73.625727,0.902225,0.705540,28.124460,0.069668,0.001087,0.912058,2753.176329,1.038243,0.070754,70.088000,78.200000,6.393333,10.500000,1.800000,42.000000,65.946028,127.000000,29.000000,9.675000,51.745097,7.163636,67.224954,5.966889,61.731047,3.733991,58.689522,50.000000,18.300000,05/05/21 14:24:30,4.800000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:33:20,75.900000,75.900000,79.000000,68.630205,294.928332,2674.571853,73.628332,0.902225,0.706442,28.123558,0.069665,0.001088,0.912029,2754.135815,1.038277,0.070753,70.088000,78.300000,5.625000,10.200000,2.700000,94.000000,69.796850,114.000000,41.000000,4.450000,89.000000,6.019835,67.843104,6.060399,62.887037,3.776090,58.734907,50.000000,18.300000,05/05/21 14:24:30,2.700000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:34:20,75.900000,75.900000,79.000000,68.704864,294.930930,2675.370248,73.630930,0.902225,0.708246,28.121754,0.069661,0.001091,0.911970,2756.054881,1.038343,0.070752,70.088000,78.500000,4.348333,7.900000,2.200000,56.000000,67.723886,118.000000,36.000000,3.400000,51.253510,5.019008,68.555562,6.060399,63.533630,3.810830,58.978296,50.000000,18.300000,05/05/21 14:24:30,3.200000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:35:20,76.100000,76.100000,79.000000,69.196051,294.933552,2693.190615,73.633552,0.908241,0.720235,28.109765,0.069605,0.001109,0.911241,2779.981072,1.038980,0.070714,70.340000,79.300000,4.000000,7.500000,1.300000,73.000000,54.557762,358.000000,1.000000,4.300000,75.250071,4.173554,61.499737,5.551747,63.610741,3.829908,58.928747,55.000000,13.400000,05/05/21 14:25:24,2.900000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:36:20,76.100000,76.100000,80.000000,69.782729,294.936367,2699.621060,73.636367,0.908241,0.734767,28.095233,0.069569,0.001131,0.910770,2795.447065,1.039517,0.070701,70.592000,80.900000,3.143333,4.800000,1.400000,78.000000,70.470444,111.000000,16.000000,3.375000,78.750005,3.573554,62.655672,5.005491,64.818807,3.818300,58.900851,57.000000,12.600000,05/05/21 14:30:15,1.900000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:37:20,76.100000,76.100000,79.000000,69.233021,294.939175,2693.592490,73.639175,0.908241,0.721143,28.108857,0.069603,0.001110,0.911211,2780.947462,1.039014,0.070713,70.340000,79.400000,2.931667,5.800000,0.400000,0.000000,75.614883,332.000000,0.000000,0.550000,32.559559,3.048760,72.774343,4.804825,66.543936,3.792780,59.296076,57.000000,12.600000,05/05/21 14:30:15,2.100000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:38:20,76.200000,76.200000,79.000000,69.293154,294.942049,2700.506254,73.642049,0.911263,0.722631,28.107369,0.069586,0.001112,0.910993,2788.115234,1.039165,0.070699,70.340000,79.300000,5.520000,11.200000,0.800000,27.000000,41.156417,349.000000,0.000000,5.500000,24.750119,4.219835,56.694054,4.984692,65.142008,3.801888,58.912744,57.000000,12.600000,05/05/21 14:30:15,0.700000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:39:20,76.100000,76.100000,79.000000,69.047766,294.944914,2691.583151,73.644914,0.908241,0.716602,28.113398,0.069614,0.001103,0.911359,2776.115823,1.038846,0.070718,70.088000,78.900000,3.260000,7.500000,0.500000,259.000000,62.783157,348.000000,13.000000,0.625000,279.760123,4.358678,50.571144,4.954742,65.157788,3.773702,58.988424,57.000000,12.600000,05/05/21 14:30:15,2.500000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:40:20,76.200000,76.200000,79.000000,69.256128,294.947746,2700.103056,73.647746,0.911263,0.721720,28.108280,0.069588,0.001111,0.911023,2787.145577,1.039132,0.070700,70.340000,79.200000,4.993333,10.200000,0.500000,82.000000,68.724731,347.000000,22.000000,2.900000,83.000381,4.138843,65.326196,4.818802,64.364733,3.806304,59.018976,48.000000,11.500000,05/05/21 14:31:10,1.300000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:41:20,76.200000,76.200000,79.000000,69.330138,294.950642,2700.909457,73.650642,0.911263,0.723542,28.106458,0.069584,0.001114,0.910964,2789.084921,1.039199,0.070698,70.340000,79.400000,3.468333,8.800000,0.900000,76.000000,50.025792,343.000000,22.000000,1.225000,85.007332,4.200000,58.188484,4.373211,62.374725,3.815801,59.567036,52.000000,11.200000,05/05/21 14:37:50,1.800000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:42:20,76.200000,76.200000,79.000000,69.033114,294.953531,2697.683942,73.653531,0.911263,0.716252,28.113748,0.069602,0.001103,0.911200,2781.328299,1.038930,0.070705,70.088000,78.600000,6.966667,15.600000,0.700000,51.000000,63.361301,330.000000,45.000000,9.200000,53.000000,5.202479,56.680561,4.433111,62.043299,3.869869,59.898043,55.000000,15.600000,05/05/21 14:41:45,1.300000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:43:20,76.100000,76.100000,79.000000,69.196051,294.956314,2693.190615,73.656314,0.908241,0.720235,28.109765,0.069605,0.001109,0.911241,2779.981072,1.038980,0.070714,70.340000,79.300000,3.876667,8.600000,1.000000,70.000000,68.951536,337.000000,0.000000,5.450000,74.746780,5.384298,66.313004,4.250582,62.021504,3.876701,60.077332,55.000000,15.600000,05/05/21 14:41:45,3.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:44:20,76.100000,76.100000,79.000000,69.196051,294.959077,2693.190615,73.659077,0.908241,0.720235,28.109765,0.069605,0.001109,0.911241,2779.981072,1.038980,0.070714,70.340000,79.300000,4.878333,9.200000,0.700000,300.000000,70.273673,347.000000,51.000000,0.800000,22.866287,4.414050,69.451205,4.302995,62.226418,3.881033,60.430875,55.000000,15.600000,05/05/21 14:41:45,2.600000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:45:20,76.100000,76.100000,80.000000,69.563924,294.961834,2697.209533,73.661834,0.908241,0.729318,28.100682,0.069583,0.001123,0.910946,2789.646380,1.039316,0.070706,70.592000,80.300000,2.701667,5.200000,0.500000,58.000000,51.030705,351.000000,3.000000,5.000000,67.504589,3.810744,61.592041,4.174376,62.053258,3.875423,60.463234,55.000000,15.600000,05/05/21 14:41:45,3.000000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:46:20,76.200000,76.200000,79.000000,68.995801,294.964658,2697.280770,73.664658,0.911263,0.715341,28.114659,0.069604,0.001101,0.911229,2780.358862,1.038896,0.070706,70.088000,78.500000,5.466667,11.000000,2.000000,68.000000,61.745224,85.000000,21.000000,4.075000,59.995419,4.056198,56.487761,4.404825,61.103209,3.920550,60.690688,55.000000,15.600000,05/05/21 14:41:45,3.000000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:47:20,76.400000,76.400000,80.000000,69.819036,294.967715,2718.795161,73.667715,0.917332,0.735700,28.094300,0.069528,0.001132,0.910230,2813.191255,1.039843,0.070660,70.592000,80.200000,1.365000,3.300000,0.300000,19.000000,35.111319,350.000000,19.000000,2.300000,25.731836,3.425620,53.086573,4.243594,58.192780,3.886420,60.521335,55.000000,15.600000,05/05/21 14:41:45,3.300000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:48:20,76.600000,76.600000,80.000000,68.856029,294.970989,2720.797342,73.670989,0.923436,0.711969,28.118031,0.069561,0.001095,0.910659,2799.100400,1.039159,0.070656,69.836000,77.100000,5.920000,10.900000,0.400000,49.000000,60.862352,152.000000,23.000000,5.550000,53.746590,3.637190,52.378978,4.291847,60.450068,3.912302,60.697373,55.000000,15.600000,05/05/21 14:41:45,0.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:49:20,76.600000,76.600000,80.000000,69.196202,294.974283,2724.473669,73.674283,0.923436,0.720280,28.109720,0.069540,0.001108,0.910389,2807.941987,1.039466,0.070648,70.088000,78.000000,2.818333,6.900000,0.400000,65.000000,57.798715,113.000000,21.000000,2.700000,76.014454,4.351240,59.012175,4.239268,59.966616,3.913802,60.862302,55.000000,15.600000,05/05/21 14:41:45,2.500000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:50:20,76.800000,76.800000,80.000000,69.276893,294.977767,2737.853657,73.677767,0.929576,0.722280,28.107720,0.069509,0.001111,0.909985,2821.228348,1.039734,0.070620,69.836000,77.700000,4.923333,9.700000,1.500000,48.000000,52.384254,332.000000,2.000000,5.100000,51.500343,3.890083,55.044720,4.237105,58.460340,3.939045,60.650401,55.000000,15.600000,05/05/21 14:41:45,0.900000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:51:20,77.100000,77.100000,80.000000,69.943442,294.981483,2763.926198,73.681483,0.938852,0.738877,28.091123,0.069429,0.001136,0.908939,2855.622540,1.040639,0.070565,71.762000,78.700000,4.295000,6.700000,1.600000,63.000000,60.697490,347.000000,4.000000,6.075000,68.748496,4.593388,56.626240,4.315474,59.619747,3.952874,60.953214,55.000000,15.600000,05/05/21 14:41:45,1.600000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:52:20,77.300000,77.300000,80.000000,69.495183,294.985344,2771.468615,73.685344,0.945081,0.727712,28.102288,0.069431,0.001118,0.908962,2854.885855,1.040420,0.070549,71.510000,77.000000,5.220000,9.200000,2.600000,94.000000,69.869792,94.000000,42.000000,3.475000,92.000229,4.764463,65.239698,4.154243,60.321978,3.977367,61.215683,56.000000,11.000000,05/05/21 14:45:34,3.100000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:53:20,77.300000,77.300000,80.000000,69.418810,294.989390,2770.632697,73.689390,0.945081,0.725822,28.104178,0.069436,0.001115,0.909023,2852.874242,1.040350,0.070551,71.258000,76.800000,3.118333,7.600000,0.800000,18.000000,46.504789,358.000000,1.000000,2.200000,52.300898,4.190083,61.136051,4.074376,58.437647,3.995807,61.383253,56.000000,11.000000,05/05/21 14:45:34,3.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:54:20,77.300000,77.300000,80.000000,69.034315,294.993483,2766.453347,73.693483,0.945081,0.716371,28.113629,0.069459,0.001101,0.909328,2842.818208,1.040000,0.070560,71.006000,75.800000,5.728333,11.800000,1.500000,75.000000,75.638114,151.000000,27.000000,3.575000,104.000000,4.414050,64.646657,4.149917,58.845594,4.018245,61.429105,43.000000,11.800000,05/05/21 14:54:07,1.500000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:55:20,77.100000,77.100000,80.000000,69.301710,294.997426,2756.866750,73.697426,0.938852,0.722916,28.107084,0.069469,0.001111,0.909456,2838.634032,1.040048,0.070580,71.510000,77.000000,5.606667,14.000000,0.800000,33.000000,65.089255,218.000000,31.000000,7.500000,34.747641,5.636364,69.980077,4.446423,60.334852,4.066870,61.731112,52.000000,14.000000,05/05/21 14:54:37,2.000000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:56:20,77.000000,77.000000,80.000000,68.937237,295.001151,2746.671160,73.701151,0.935751,0.713978,28.116022,0.069504,0.001098,0.909914,2823.549127,1.039621,0.070601,71.258000,76.300000,7.775000,16.400000,1.800000,36.000000,33.576815,357.000000,1.000000,4.900000,65.219866,6.666942,49.306229,4.674210,57.296463,4.160872,61.303541,13.000000,16.400000,05/05/21 14:56:04,1.500000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:57:20,76.600000,76.600000,80.000000,69.570172,295.004545,2728.558838,73.704545,0.923436,0.729514,28.100486,0.069517,0.001122,0.910090,2817.769038,1.039808,0.070639,70.340000,79.000000,4.171667,7.100000,1.100000,335.000000,60.697811,353.000000,13.000000,3.875000,35.019371,5.988430,46.444461,4.953078,58.741577,4.181089,61.444628,13.000000,16.400000,05/05/21 14:56:04,2.600000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:58:20,76.400000,76.400000,79.000000,69.077471,295.007738,2710.677912,73.707738,0.917332,0.717353,28.112647,0.069573,0.001104,0.910824,2793.665943,1.039164,0.070677,70.088000,78.200000,6.228333,12.100000,1.700000,71.000000,67.904478,344.000000,26.000000,4.650000,74.500000,5.200000,64.159226,4.990516,59.523841,4.245099,61.718255,13.000000,16.400000,05/05/21 14:56:04,1.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 14:59:20,76.200000,76.200000,79.000000,69.256128,295.010647,2700.103056,73.710647,0.911263,0.721720,28.108280,0.069588,0.001111,0.911023,2787.145577,1.039132,0.070700,70.340000,79.200000,5.118333,8.900000,2.100000,70.000000,59.071565,99.000000,0.000000,3.350000,69.500000,5.647107,62.896023,5.214309,59.689184,4.288114,61.353433,13.000000,16.400000,05/05/21 14:56:04,2.600000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:00:20,76.100000,76.100000,80.000000,69.417258,295.013369,2695.601921,73.713369,0.908241,0.725685,28.104315,0.069592,0.001117,0.911064,2785.779882,1.039181,0.070709,70.340000,79.900000,2.696667,5.700000,0.500000,65.000000,59.853987,353.000000,4.000000,5.450000,76.261842,3.906612,59.560818,4.996839,60.445017,4.297667,61.042217,13.000000,16.400000,05/05/21 14:56:04,2.500000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:01:20,76.100000,76.100000,80.000000,69.453984,295.016017,2696.003819,73.716017,0.908241,0.726593,28.103407,0.069589,0.001119,0.911035,2786.746460,1.039215,0.070708,70.592000,80.000000,3.220000,7.400000,0.900000,46.000000,63.163081,351.000000,6.000000,4.200000,30.205949,2.959504,61.264277,4.891348,60.645270,4.308970,60.961945,13.000000,16.400000,05/05/21 14:56:04,0.500000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:02:20,76.100000,76.100000,80.000000,69.527317,295.018659,2696.807624,73.718659,0.908241,0.728409,28.101591,0.069585,0.001122,0.910976,2788.679709,1.039282,0.070706,70.592000,80.200000,3.305000,6.800000,1.000000,66.000000,65.609935,107.000000,33.000000,1.875000,89.854158,3.281818,64.661336,4.694509,60.211163,4.319411,61.413624,13.000000,16.400000,05/05/21 14:56:04,1.300000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:03:20,76.100000,76.100000,80.000000,69.380491,295.021295,2695.200028,73.721295,0.908241,0.724776,28.105224,0.069594,0.001116,0.911094,2784.813336,1.039148,0.070710,70.340000,79.800000,4.255000,8.000000,1.700000,58.000000,57.294585,101.000000,9.000000,3.775000,68.757775,3.770248,61.353036,4.805657,60.667655,4.338017,61.867659,13.000000,16.400000,05/05/21 14:56:04,1.300000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:04:20,76.100000,76.100000,80.000000,69.269949,295.023925,2693.994369,73.723925,0.908241,0.722052,28.107948,0.069601,0.001112,0.911182,2781.913884,1.039047,0.070712,70.340000,79.500000,4.491667,9.000000,1.500000,47.000000,63.757005,137.000000,15.000000,2.600000,52.751416,4.361157,60.486057,4.685358,59.547112,4.347042,62.330967,13.000000,16.400000,05/05/21 14:56:04,2.500000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:05:20,76.100000,76.100000,80.000000,69.380491,295.026550,2695.200028,73.726550,0.908241,0.724776,28.105224,0.069594,0.001116,0.911094,2784.813336,1.039148,0.070710,70.340000,79.800000,4.170000,7.500000,1.800000,19.000000,48.423389,82.000000,5.000000,6.675000,13.252747,4.330579,55.930135,4.548586,57.728073,4.317773,62.260408,13.000000,16.400000,05/05/21 14:56:04,2.600000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:06:20,75.900000,75.900000,80.000000,69.222868,295.029029,2680.959425,73.729029,0.902225,0.720877,28.109123,0.069630,0.001110,0.911560,2769.491791,1.038810,0.070740,70.340000,79.900000,2.815000,7.100000,0.500000,75.000000,59.476566,357.000000,1.000000,2.725000,67.496908,3.476033,52.859589,4.049085,60.393668,4.300972,62.527845,46.000000,12.100000,05/05/21 14:58:05,2.800000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:07:20,76.100000,76.100000,80.000000,69.563924,295.031561,2697.209533,73.731561,0.908241,0.729318,28.100682,0.069583,0.001123,0.910946,2789.646380,1.039316,0.070706,70.592000,80.300000,4.458333,7.500000,0.600000,52.000000,62.047394,259.000000,32.000000,5.625000,56.249633,3.668595,60.540022,4.073211,60.466570,4.318245,62.795987,46.000000,12.100000,05/05/21 14:58:05,0.500000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:08:20,76.100000,76.100000,79.000000,68.824102,295.034168,2689.172066,73.734168,0.908241,0.711153,28.118847,0.069628,0.001095,0.911535,2770.318886,1.038644,0.070723,70.088000,78.300000,7.486667,14.500000,0.900000,58.000000,66.040905,134.000000,35.000000,13.125000,61.500305,5.941322,64.234137,4.200998,60.432996,4.423299,62.449992,51.000000,14.500000,05/05/21 15:08:10,0.900000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:09:20,76.100000,76.100000,79.000000,69.084899,295.036770,2691.985012,73.736770,0.908241,0.717511,28.112489,0.069612,0.001105,0.911329,2777.082088,1.038879,0.070717,70.340000,79.000000,7.298333,17.800000,1.100000,6.000000,43.070836,315.000000,5.000000,3.150000,36.966194,7.378512,55.188887,4.417471,58.870157,4.514107,61.254022,49.000000,17.800000,05/05/21 15:08:22,3.100000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:10:20,76.100000,76.100000,79.000000,68.749214,295.039366,2688.368401,73.739366,0.908241,0.709336,28.120664,0.069632,0.001092,0.911594,2768.386823,1.038577,0.070724,70.088000,78.100000,4.966667,8.400000,1.600000,62.000000,75.025196,119.000000,14.000000,7.575000,61.511470,6.200000,59.783760,4.648253,60.506877,4.566454,61.210920,49.000000,17.800000,05/05/21 15:08:22,1.600000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:11:20,76.100000,76.100000,79.000000,68.674158,295.041956,2687.564750,73.741956,0.908241,0.707520,28.122480,0.069637,0.001089,0.911653,2766.454885,1.038510,0.070726,69.836000,77.900000,3.298333,6.900000,0.600000,57.000000,55.331237,358.000000,9.000000,3.450000,70.515545,4.113223,65.250563,4.651082,59.788993,4.585698,60.618133,49.000000,17.800000,05/05/21 15:08:22,1.800000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:12:20,76.200000,76.200000,79.000000,68.771043,295.044583,2694.861812,73.744583,0.911263,0.709874,28.120126,0.069618,0.001093,0.911407,2774.542904,1.038694,0.070711,69.836000,77.900000,7.250000,19.100000,1.100000,58.000000,59.877848,216.000000,15.000000,9.175000,64.502288,5.299174,57.692990,5.045424,59.193299,4.684865,60.648731,50.000000,19.100000,05/05/21 15:12:14,1.100000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:13:20,76.100000,76.100000,79.000000,68.485779,295.047174,2685.555688,73.747174,0.908241,0.702979,28.127021,0.069648,0.001082,0.911800,2761.625586,1.038342,0.070730,69.836000,77.400000,4.285000,10.000000,0.500000,50.000000,54.299547,322.000000,0.000000,3.300000,57.252190,5.749587,57.281295,5.050749,58.950393,4.719300,60.463801,50.000000,19.100000,05/05/21 15:12:14,3.900000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:14:20,75.900000,75.900000,79.000000,68.480386,295.049718,2672.975105,73.749718,0.902225,0.702833,28.127167,0.069674,0.001083,0.912146,2750.298053,1.038143,0.070757,69.836000,77.900000,5.730000,10.900000,1.000000,319.000000,65.931566,346.000000,39.000000,1.700000,19.691040,5.036364,60.553322,5.169717,59.156334,4.788503,60.954094,50.000000,19.100000,05/05/21 15:12:14,0.700000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:15:20,75.900000,75.900000,79.000000,68.292164,295.052068,2670.979253,73.752068,0.902225,0.698322,28.131678,0.069685,0.001076,0.912292,2745.501542,1.037977,0.070761,69.836000,77.400000,4.965000,8.400000,1.600000,66.000000,56.756404,339.000000,0.000000,3.225000,54.989669,5.332231,61.204102,5.259068,60.029049,4.813913,60.788059,50.000000,19.100000,05/05/21 15:12:14,2.100000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:16:20,75.900000,75.900000,79.000000,68.667556,295.054412,2674.971048,73.754412,0.902225,0.707344,28.122656,0.069663,0.001090,0.911999,2755.095333,1.038310,0.070753,70.088000,78.400000,5.005000,9.200000,1.300000,47.000000,59.993588,103.000000,23.000000,8.350000,55.753539,4.966942,57.899605,5.468885,60.165194,4.816884,60.853601,50.000000,19.100000,05/05/21 15:12:14,2.500000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:17:20,75.900000,75.900000,79.000000,68.480386,295.056750,2684.715776,73.756750,0.902225,0.702833,28.117167,0.069649,0.001083,0.911821,2760.933428,1.038513,0.070732,69.836000,77.900000,7.748333,13.300000,4.300000,39.000000,53.668171,78.000000,26.000000,5.325000,39.751707,6.357025,56.852294,5.803161,59.221145,4.858789,60.673393,50.000000,19.100000,05/05/21 15:12:14,3.100000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:18:20,75.900000,75.900000,79.000000,68.704864,295.059084,2687.111561,73.759084,0.902225,0.708246,28.111754,0.069636,0.001091,0.911646,2766.692304,1.038713,0.070727,70.088000,78.500000,6.795000,9.900000,2.100000,56.000000,58.173017,77.000000,27.000000,5.150000,65.754289,7.287603,55.846314,5.748419,58.385024,4.898278,60.549435,50.000000,19.100000,05/05/21 15:12:14,4.400000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:19:20,75.900000,75.900000,79.000000,68.779357,295.061413,2687.910185,73.761413,0.902225,0.710051,28.109949,0.069632,0.001094,0.911587,2768.612176,1.038779,0.070725,70.088000,78.700000,3.655000,9.200000,1.000000,13.000000,68.802263,102.000000,13.000000,4.000000,35.045602,5.217355,63.205132,5.363894,60.830302,4.898250,60.398861,50.000000,19.100000,05/05/21 15:12:14,3.400000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:20:20,75.900000,75.900000,79.000000,68.667556,295.063737,2686.712254,73.763737,0.902225,0.707344,28.112656,0.069638,0.001090,0.911675,2765.732414,1.038679,0.070728,70.088000,78.400000,4.188333,9.500000,1.300000,50.000000,53.556836,91.000000,0.000000,2.750000,51.750043,3.938843,61.192438,5.297005,58.713029,4.929464,60.105048,50.000000,19.100000,05/05/21 15:12:14,1.700000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:21:20,76.100000,76.100000,80.000000,69.306837,295.066084,2694.396251,73.766084,0.908241,0.722960,28.107040,0.069598,0.001113,0.911153,2782.880336,1.039081,0.070712,70.340000,79.600000,2.203333,4.300000,0.500000,34.000000,48.983335,351.000000,10.000000,3.825000,33.499695,3.200000,51.159516,5.179867,58.197856,4.881811,60.062950,50.000000,19.100000,05/05/21 15:12:14,1.300000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:22:20,76.100000,76.100000,79.000000,69.159042,295.068615,2704.530339,73.768615,0.908241,0.719327,28.100673,0.069583,0.001108,0.910946,2789.656329,1.039316,0.070690,70.340000,79.200000,3.911667,6.300000,0.700000,48.000000,58.522073,87.000000,29.000000,2.450000,36.235143,3.051240,54.306282,4.854742,58.072510,4.855901,60.263247,50.000000,13.300000,05/05/21 15:17:10,1.400000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:23:20,76.200000,76.200000,80.000000,69.403985,295.071208,2713.457668,73.771208,0.911263,0.725365,28.094635,0.069555,0.001117,0.910580,2801.668295,1.039636,0.070671,70.340000,79.600000,3.658333,10.800000,0.500000,26.000000,46.825408,302.000000,6.000000,7.950000,42.772823,3.787603,53.057300,4.783860,57.380960,4.838739,60.086089,50.000000,13.300000,05/05/21 15:17:10,1.400000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:24:20,76.200000,76.200000,79.000000,68.808607,295.073836,2707.005030,73.773836,0.911263,0.710785,28.109215,0.069591,0.001094,0.911053,2786.150534,1.039097,0.070685,70.088000,78.000000,5.385000,9.000000,1.700000,26.000000,53.570048,357.000000,8.000000,3.450000,354.980999,4.506612,50.287105,4.748253,56.089055,4.856012,59.956254,50.000000,13.300000,05/05/21 15:17:10,1.700000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:25:20,76.200000,76.200000,79.000000,68.921049,295.076458,2708.214827,73.776458,0.911263,0.713519,28.106481,0.069584,0.001098,0.910964,2789.059501,1.039198,0.070682,70.088000,78.300000,4.785000,9.700000,2.400000,60.000000,62.917757,105.000000,2.000000,2.725000,70.763729,5.095868,58.180307,4.732280,56.852694,4.784199,60.118419,50.000000,13.300000,05/05/21 15:17:10,2.500000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:26:20,76.200000,76.200000,79.000000,68.921049,295.079074,2708.214827,73.779074,0.911263,0.713519,28.106481,0.069584,0.001098,0.910964,2789.059501,1.039198,0.070682,70.088000,78.300000,5.470000,12.900000,1.000000,62.000000,61.317713,341.000000,42.000000,9.350000,55.248068,5.118182,61.832337,4.787354,56.940053,4.731797,60.160782,50.000000,13.300000,05/05/21 15:17:10,2.400000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:27:20,76.100000,76.100000,79.000000,68.898822,295.081645,2701.716588,73.781645,0.908241,0.712969,28.107031,0.069598,0.001098,0.911152,2782.890283,1.039081,0.070696,70.088000,78.500000,4.935000,7.500000,2.300000,65.000000,62.472656,78.000000,39.000000,4.625000,65.501832,5.180992,61.899438,4.498336,57.875926,4.731686,60.272506,50.000000,12.900000,05/05/21 15:26:16,2.500000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:28:20,76.200000,76.200000,79.000000,68.883610,295.084156,2707.811558,73.784156,0.911263,0.712607,28.107393,0.069586,0.001097,0.910994,2788.089814,1.039165,0.070683,70.088000,78.200000,4.808333,11.000000,0.800000,62.000000,42.049932,356.000000,1.000000,7.450000,52.493121,4.890083,53.089664,4.302829,56.386509,4.749847,60.082424,50.000000,12.900000,05/05/21 15:26:16,2.300000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:29:20,76.200000,76.200000,79.000000,69.107617,295.086756,2710.231230,73.786756,0.911263,0.718075,28.101925,0.069573,0.001105,0.910817,2793.908408,1.039367,0.070678,70.088000,78.800000,4.425000,7.500000,1.000000,69.000000,68.105337,85.000000,49.000000,5.375000,68.499695,4.619835,56.176324,4.375874,56.292778,4.764260,60.187626,50.000000,12.900000,05/05/21 15:26:16,2.400000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:30:20,76.200000,76.200000,79.000000,68.620361,295.089350,2704.988776,73.789350,0.911263,0.706228,28.113772,0.069602,0.001087,0.911201,2781.302885,1.038929,0.070689,69.836000,77.500000,5.086667,9.100000,1.600000,68.000000,62.454550,93.000000,42.000000,4.775000,70.000000,4.776860,65.273820,4.463228,57.305395,4.743127,59.955398,50.000000,12.900000,05/05/21 15:26:16,1.600000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:31:20,76.200000,76.200000,79.000000,68.995801,295.091938,2709.021377,73.791938,0.911263,0.715341,28.104659,0.069579,0.001101,0.910905,2790.998970,1.039266,0.070681,70.088000,78.500000,2.311667,3.800000,0.600000,57.000000,60.227288,355.000000,0.000000,2.950000,54.499733,3.713223,61.551170,4.477038,58.224394,4.649486,59.800763,50.000000,12.900000,05/05/21 15:26:16,1.600000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:32:20,76.200000,76.200000,79.000000,69.181955,295.094521,2711.037817,73.794521,0.911263,0.719897,28.100103,0.069568,0.001108,0.910758,2795.848191,1.039434,0.070676,70.340000,79.000000,2.980000,6.300000,0.500000,56.000000,65.251136,341.000000,0.000000,5.650000,59.490375,2.654545,62.958186,4.381697,58.900710,4.593057,59.771405,50.000000,12.900000,05/05/21 15:26:16,0.800000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:33:20,76.400000,76.400000,79.000000,69.077471,295.097288,2722.417728,73.797288,0.917332,0.717353,28.102647,0.069549,0.001104,0.910500,2804.306812,1.039534,0.070652,70.088000,78.200000,3.196667,7.300000,0.900000,52.000000,73.523829,123.000000,33.000000,3.450000,61.504476,3.094215,69.445755,4.341764,61.449680,4.551264,59.848430,50.000000,12.900000,05/05/21 15:26:16,1.300000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:34:20,76.400000,76.400000,79.000000,69.152369,295.100073,2723.229602,73.800073,0.917332,0.719188,28.100812,0.069544,0.001107,0.910441,2806.259464,1.039602,0.070651,70.088000,78.400000,2.780000,5.200000,0.500000,27.000000,54.652617,352.000000,12.000000,1.350000,102.206614,3.013223,64.996109,4.077704,61.628846,4.525049,59.621032,50.000000,12.900000,05/05/21 15:26:16,1.000000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:35:20,76.400000,76.400000,79.000000,69.152369,295.102853,2723.229602,73.802853,0.917332,0.719188,28.100812,0.069544,0.001107,0.910441,2806.259464,1.039602,0.070651,70.088000,78.400000,3.826667,6.300000,1.600000,42.000000,63.188441,113.000000,24.000000,3.200000,35.002610,3.300000,59.315018,3.979700,61.717339,4.522327,59.779270,50.000000,12.900000,05/05/21 15:26:16,1.000000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:36:20,76.400000,76.400000,79.000000,69.450300,295.105626,2726.477252,73.805626,0.917332,0.726527,28.093473,0.069526,0.001118,0.910203,2814.071349,1.039873,0.070644,70.340000,79.200000,2.543333,4.700000,1.000000,353.000000,55.884039,353.000000,8.000000,1.350000,338.568333,3.176033,59.404126,3.695008,61.187658,4.512080,59.520748,31.000000,11.000000,05/05/21 15:28:09,1.900000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:37:20,76.400000,76.400000,79.000000,69.376064,295.108394,2725.665317,73.808394,0.917332,0.724692,28.095308,0.069530,0.001115,0.910262,2812.118186,1.039806,0.070646,70.340000,79.000000,3.775000,7.600000,1.100000,58.000000,62.096149,345.000000,6.000000,2.600000,62.000457,3.148760,58.931545,3.575707,61.146359,4.525326,59.310455,31.000000,11.000000,05/05/21 15:28:09,1.100000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:38:20,76.200000,76.200000,80.000000,69.367082,295.111021,2713.054351,73.811021,0.911263,0.724454,28.095546,0.069557,0.001115,0.910610,2800.698199,1.039603,0.070672,70.340000,79.500000,2.816667,7.100000,0.400000,61.000000,62.447932,327.000000,27.000000,6.175000,67.002288,3.283471,61.776582,3.380699,63.054684,4.481672,59.696320,53.000000,9.100000,05/05/21 15:30:00,2.100000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:39:20,76.200000,76.200000,80.000000,69.440848,295.113564,2713.860990,73.813564,0.911263,0.726276,28.093724,0.069552,0.001118,0.910551,2802.638422,1.039670,0.070671,70.340000,79.700000,2.625000,6.400000,0.500000,51.000000,93.349344,154.000000,51.000000,3.250000,70.691703,2.720661,77.643509,3.197837,65.396259,4.469675,60.183824,53.000000,9.100000,05/05/21 15:30:00,0.800000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:40:20,76.200000,76.200000,80.000000,69.624557,295.116102,2715.877653,73.816102,0.911263,0.730833,28.089167,0.069541,0.001125,0.910403,2807.489531,1.039839,0.070666,70.592000,80.200000,3.051667,7.000000,0.200000,58.000000,47.510682,358.000000,15.000000,4.475000,67.255899,2.866116,72.944034,2.991847,64.266202,4.438128,59.901244,46.000000,7.600000,05/05/21 15:36:45,0.500000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:41:20,76.200000,76.200000,79.000000,69.330138,295.118635,2712.651036,73.818635,0.911263,0.723542,28.096458,0.069559,0.001114,0.910639,2799.728134,1.039569,0.070673,70.340000,79.400000,4.208333,7.100000,1.500000,53.000000,51.627596,358.000000,4.000000,6.550000,53.750005,3.633058,49.890316,3.181364,63.212537,4.449764,59.929440,46.000000,7.600000,05/05/21 15:36:45,2.300000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:42:20,76.200000,76.200000,79.000000,69.330138,295.121162,2712.651036,73.821162,0.911263,0.723542,28.096458,0.069559,0.001114,0.910639,2799.728134,1.039569,0.070673,70.340000,79.400000,4.396667,8.800000,0.900000,44.000000,55.308716,97.000000,1.000000,1.350000,78.940117,4.310744,53.475923,3.326456,62.165728,4.409136,59.781934,64.000000,8.800000,05/05/21 15:41:32,2.300000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:43:20,76.400000,76.400000,79.000000,69.487356,295.123818,2726.883225,73.823818,0.917332,0.727444,28.092556,0.069524,0.001119,0.910173,2815.047978,1.039907,0.070643,70.340000,79.300000,4.418333,7.100000,1.200000,40.000000,53.529127,131.000000,9.000000,6.350000,49.006113,4.420661,54.396775,3.443261,59.986081,4.417467,59.512309,64.000000,8.800000,05/05/21 15:41:32,1.000000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:44:20,76.200000,76.200000,79.000000,68.431051,295.126517,2702.972614,73.826517,0.911263,0.701672,28.118328,0.069613,0.001080,0.911348,2776.456021,1.038760,0.070694,69.836000,77.000000,5.240000,9.500000,2.600000,71.000000,68.157567,96.000000,46.000000,3.825000,71.749929,4.806612,60.870297,3.687521,61.309887,4.421938,59.463269,56.000000,9.500000,05/05/21 15:43:55,2.600000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:45:20,76.200000,76.200000,79.000000,68.771043,295.129028,2706.601772,73.829028,0.911263,0.709874,28.110126,0.069593,0.001093,0.911082,2785.180942,1.039064,0.070686,69.836000,77.900000,3.045000,5.800000,0.500000,55.000000,53.147981,335.000000,0.000000,3.500000,60.750405,4.153719,61.866800,3.609151,60.489477,4.428742,59.524235,56.000000,9.500000,05/05/21 15:43:55,2.900000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:46:20,76.400000,76.400000,79.000000,69.114941,295.131671,2722.823663,73.831671,0.917332,0.718271,28.101729,0.069546,0.001105,0.910470,2805.283122,1.039568,0.070652,70.088000,78.300000,3.468333,6.600000,0.700000,70.000000,62.291688,349.000000,17.000000,3.575000,70.748842,3.263636,58.629304,3.701331,61.089487,4.395001,59.535935,56.000000,9.500000,05/05/21 15:43:55,0.700000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:47:20,76.400000,76.400000,79.000000,69.002406,295.134382,2721.605868,73.834382,0.917332,0.715519,28.104481,0.069553,0.001101,0.910559,2802.354287,1.039466,0.070654,70.088000,78.000000,2.736667,5.000000,0.800000,49.000000,71.015995,117.000000,2.000000,4.500000,44.999543,3.112397,66.510041,3.599168,62.142423,4.417634,59.939005,56.000000,9.500000,05/05/21 15:43:55,0.900000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:48:20,76.400000,76.400000,79.000000,68.738345,295.137087,2718.764478,73.837087,0.917332,0.709097,28.110903,0.069569,0.001091,0.910767,2795.521454,1.039229,0.070660,69.836000,77.300000,5.901667,11.600000,2.600000,55.000000,59.494098,106.000000,15.000000,8.325000,53.751930,4.311570,65.192620,3.912978,61.823767,4.418439,59.922876,52.000000,11.600000,05/05/21 15:47:40,0.900000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:49:20,76.400000,76.400000,79.000000,68.851769,295.139787,2719.982194,73.839787,0.917332,0.711849,28.108151,0.069562,0.001095,0.910678,2798.449620,1.039330,0.070658,69.836000,77.600000,4.283333,8.800000,1.400000,65.000000,73.252628,143.000000,3.000000,6.950000,66.749929,5.080992,66.005892,4.074875,59.996920,4.441877,60.191927,52.000000,11.600000,05/05/21 15:47:40,2.600000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:50:20,76.400000,76.400000,79.000000,68.510338,295.142481,2716.329148,73.842481,0.917332,0.703593,28.116407,0.069583,0.001083,0.910946,2789.665981,1.039025,0.070665,69.584000,76.700000,7.503333,13.600000,3.600000,54.000000,57.823305,84.000000,32.000000,6.525000,51.000381,5.916529,65.117801,4.521464,60.728845,4.485671,60.278127,58.000000,13.600000,05/05/21 15:50:05,3.700000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:51:20,76.400000,76.400000,79.000000,68.738345,295.145169,2718.764478,73.845169,0.917332,0.709097,28.110903,0.069569,0.001091,0.910767,2795.521454,1.039229,0.070660,69.836000,77.300000,4.016667,8.300000,1.100000,53.000000,74.635185,328.000000,9.000000,4.875000,67.922098,5.785124,65.888732,4.503494,63.050404,4.481339,60.520784,58.000000,13.600000,05/05/21 15:50:05,3.600000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:52:20,76.400000,76.400000,79.000000,68.472185,295.147852,2715.923273,73.847852,0.917332,0.702676,28.117324,0.069585,0.001081,0.910976,2788.690181,1.038991,0.070666,69.584000,76.600000,5.043333,10.800000,1.700000,72.000000,63.397301,98.000000,28.000000,2.475000,77.751549,4.565289,68.722360,4.561564,63.847358,4.477451,60.411700,58.000000,13.600000,05/05/21 15:50:05,1.600000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:53:20,76.200000,76.200000,79.000000,68.355026,295.150396,2702.166175,73.850396,0.911263,0.699850,28.120150,0.069618,0.001077,0.911407,2774.517496,1.038693,0.070695,69.584000,76.800000,3.898333,7.100000,1.100000,64.000000,62.561370,138.000000,31.000000,5.025000,59.749738,4.485124,62.894396,4.515308,64.755643,4.490058,60.580004,58.000000,13.600000,05/05/21 15:50:05,1.800000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:54:20,76.200000,76.200000,79.000000,67.972283,295.152858,2698.134205,73.852858,0.911263,0.690737,28.129263,0.069640,0.001063,0.911703,2764.826752,1.038357,0.070704,69.332000,75.800000,4.175000,6.400000,0.800000,61.000000,70.956359,345.000000,47.000000,4.675000,59.749071,4.024793,66.684638,4.406656,65.061727,4.464704,60.518003,58.000000,13.600000,05/05/21 15:50:05,1.100000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:55:20,76.200000,76.200000,79.000000,67.546131,295.155315,2693.699467,73.855315,0.911263,0.680713,28.139287,0.069665,0.001048,0.912028,2754.170559,1.037987,0.070713,69.098000,74.700000,5.166667,9.300000,0.700000,101.000000,77.134838,124.000000,41.000000,2.050000,95.749071,4.671901,73.974464,4.618802,67.061665,4.458484,60.711836,58.000000,13.600000,05/05/21 15:50:05,1.200000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:56:20,76.200000,76.200000,79.000000,67.856599,295.157767,2696.924687,73.857767,0.911263,0.688003,28.131997,0.069647,0.001059,0.911791,2761.920141,1.038256,0.070706,69.332000,75.500000,3.401667,6.600000,1.200000,93.000000,71.213536,114.000000,32.000000,1.400000,91.000000,4.286777,74.014867,4.610649,67.990880,4.384893,61.354780,58.000000,13.600000,05/05/21 15:50:05,1.200000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:57:20,76.100000,76.100000,79.000000,67.527612,295.160199,2687.248727,73.860199,0.908241,0.680273,28.139727,0.069679,0.001047,0.912212,2748.117631,1.037874,0.070727,69.098000,74.900000,4.401667,6.400000,0.600000,77.000000,72.546010,220.000000,49.000000,4.275000,78.500000,3.889256,72.115327,4.777371,68.098272,4.387976,61.545744,58.000000,13.600000,05/05/21 15:50:05,1.300000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:58:20,76.100000,76.100000,78.000000,66.939200,295.162536,2681.221863,73.862536,0.908241,0.666649,28.153351,0.069713,0.001026,0.912654,2733.640950,1.037371,0.070740,68.846000,73.400000,6.745000,11.900000,3.200000,27.000000,65.168791,82.000000,27.000000,5.075000,48.772043,5.537190,68.921120,4.869884,68.681125,4.396945,61.525047,58.000000,13.600000,05/05/21 15:50:05,4.100000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 15:59:20,75.900000,75.900000,78.000000,67.022529,295.164789,2669.545517,73.864789,0.902225,0.668548,28.151452,0.069734,0.001030,0.912933,2724.486274,1.037248,0.070764,69.098000,74.100000,7.563333,13.100000,2.900000,84.000000,66.373770,109.000000,37.000000,5.200000,84.498475,7.129752,65.859401,5.197504,68.024943,4.437490,61.655635,58.000000,13.600000,05/05/21 15:50:05,3.200000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:00:20,75.900000,75.900000,79.000000,67.257002,295.166908,2671.940472,73.866908,0.902225,0.673962,28.146038,0.069721,0.001038,0.912758,2730.238136,1.037447,0.070759,69.098000,74.700000,3.466667,6.000000,1.300000,60.000000,64.146145,138.000000,32.000000,3.750000,65.249595,5.499174,64.966656,4.794509,68.682246,4.451014,61.729092,53.000000,13.100000,05/05/21 15:58:51,3.900000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:01:20,75.900000,75.900000,78.000000,67.139972,295.169023,2670.742978,73.869023,0.902225,0.671255,28.148745,0.069728,0.001034,0.912845,2727.362067,1.037348,0.070762,69.098000,74.400000,5.663333,9.900000,1.600000,67.000000,63.239213,110.000000,32.000000,3.575000,73.500000,4.566942,63.858561,4.954576,67.553060,4.490891,61.734081,53.000000,13.100000,05/05/21 15:58:51,1.500000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:02:20,75.900000,75.900000,79.000000,67.451141,295.171029,2673.936367,73.871029,0.902225,0.678473,28.141527,0.069710,0.001045,0.912611,2735.032199,1.037614,0.070755,69.332000,75.200000,3.120000,7.100000,0.900000,48.000000,88.597683,125.000000,30.000000,6.850000,47.250014,4.389256,75.329297,4.756572,70.000580,4.487892,62.106429,53.000000,13.100000,05/05/21 15:58:51,1.600000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:03:20,75.700000,75.700000,79.000000,67.103131,295.173056,2657.837827,73.873056,0.896243,0.670390,28.149610,0.069756,0.001033,0.913215,2715.265717,1.037122,0.070789,69.098000,74.800000,4.890000,9.900000,1.400000,85.000000,77.765093,223.000000,30.000000,3.950000,140.178538,3.997521,83.480013,4.859235,71.410500,4.498861,62.409330,53.000000,13.100000,05/05/21 15:58:51,1.400000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:04:20,75.700000,75.700000,79.000000,67.180767,295.174950,2646.892860,73.874950,0.896243,0.672182,28.157818,0.069776,0.001036,0.913481,2706.546499,1.036820,0.070812,69.332000,75.000000,5.588333,9.900000,1.900000,77.000000,65.245006,117.000000,12.000000,3.825000,72.542228,5.249587,70.570667,5.000000,70.809513,4.516357,62.434134,53.000000,13.100000,05/05/21 15:58:51,2.300000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:05:20,75.700000,75.700000,79.000000,67.374068,295.176841,2648.875148,73.876841,0.896243,0.676663,28.153337,0.069765,0.001043,0.913336,2711.306782,1.036985,0.070808,69.332000,75.500000,7.573333,14.000000,3.600000,81.000000,66.628707,345.000000,34.000000,7.600000,79.000000,6.571074,66.076604,5.236606,69.843506,4.574729,62.739034,49.000000,14.000000,05/05/21 16:04:48,2.200000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:06:20,75.500000,75.500000,79.000000,67.449577,295.178596,2637.117026,73.878596,0.890296,0.678405,28.151595,0.069787,0.001046,0.913621,2701.976488,1.036855,0.070833,69.584000,76.200000,6.428333,11.100000,1.000000,76.000000,64.988986,112.000000,12.000000,5.650000,75.750119,6.988430,65.873991,5.536772,69.181463,4.633463,62.834332,49.000000,14.000000,05/05/21 16:04:48,3.900000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:07:20,75.500000,75.500000,79.000000,67.487761,295.180273,2637.510909,73.880273,0.890296,0.679296,28.150704,0.069785,0.001047,0.913592,2702.922376,1.036888,0.070832,69.584000,76.300000,4.800000,9.500000,0.800000,40.000000,75.712698,351.000000,2.000000,2.450000,42.251103,5.616529,70.330658,5.581531,69.471466,4.640128,63.058225,49.000000,14.000000,05/05/21 16:04:48,2.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:08:20,75.500000,75.500000,79.000000,67.640063,295.181945,2639.086475,73.881945,0.890296,0.682857,28.147143,0.069776,0.001053,0.913476,2706.706227,1.037019,0.070828,69.584000,76.700000,3.513333,5.700000,1.500000,54.000000,74.477640,110.000000,23.000000,4.550000,58.499085,4.164463,75.091958,5.257903,70.373481,4.576312,63.207913,49.000000,14.000000,05/05/21 16:04:48,2.700000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:09:20,75.500000,75.500000,79.000000,67.715953,295.183614,2639.874280,73.883614,0.890296,0.684637,28.145363,0.069771,0.001055,0.913418,2708.598332,1.037085,0.070827,69.584000,76.900000,3.296667,6.700000,1.000000,142.000000,96.917725,145.000000,30.000000,3.075000,142.750386,3.402479,84.531055,4.833943,73.287455,4.506165,64.002035,49.000000,14.000000,05/05/21 16:04:48,1.500000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:10:20,75.700000,75.700000,79.000000,67.795420,295.185462,2653.236498,73.885462,0.896243,0.686522,28.143478,0.069741,0.001058,0.913016,2721.782073,1.037348,0.070799,69.584000,76.600000,4.555000,8.500000,1.600000,121.000000,72.274956,137.000000,34.000000,2.675000,112.495875,3.940496,83.805892,4.941431,74.099549,4.501111,63.963004,49.000000,14.000000,05/05/21 16:04:48,2.000000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:11:20,75.700000,75.700000,79.000000,67.871460,295.187282,2654.029517,73.887282,0.896243,0.688314,28.141686,0.069736,0.001061,0.912958,2723.687066,1.037414,0.070797,69.584000,76.800000,2.808333,5.300000,1.000000,78.000000,80.367372,355.000000,27.000000,2.100000,75.253906,3.671074,76.445646,4.654742,75.845258,4.491641,64.319435,49.000000,14.000000,05/05/21 16:04:48,2.000000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:12:20,75.700000,75.700000,79.000000,67.909416,295.189147,2654.426032,73.889147,0.896243,0.689211,28.140789,0.069734,0.001062,0.912928,2724.639608,1.037447,0.070796,69.584000,76.900000,3.490000,5.600000,1.400000,97.000000,101.177992,168.000000,70.000000,5.075000,88.995419,3.158678,92.032470,4.697338,77.004270,4.430353,64.962979,49.000000,14.000000,05/05/21 16:04:48,1.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:13:20,75.700000,75.700000,79.000000,67.795420,295.191007,2653.236498,73.891007,0.896243,0.686522,28.143478,0.069741,0.001058,0.913016,2721.782073,1.037348,0.070799,69.584000,76.600000,4.140000,9.800000,1.300000,78.000000,66.658302,351.000000,26.000000,4.100000,70.500574,3.799174,83.750817,4.620632,75.950588,4.426548,65.140268,49.000000,14.000000,05/05/21 16:04:48,1.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:14:20,75.700000,75.700000,79.000000,68.211513,295.192864,2657.598282,73.892864,0.896243,0.696381,28.133619,0.069716,0.001073,0.912696,2732.261034,1.037711,0.070789,69.836000,77.700000,2.250000,4.800000,0.400000,43.000000,101.848981,348.000000,14.000000,1.500000,101.744194,3.214876,82.806090,4.287521,79.354638,4.368370,65.598170,49.000000,14.000000,05/05/21 16:04:48,1.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:15:20,75.700000,75.700000,79.000000,68.136245,295.194716,2656.805198,73.894716,0.896243,0.694588,28.135412,0.069721,0.001070,0.912754,2730.355496,1.037645,0.070791,69.836000,77.500000,4.271667,7.100000,1.300000,151.000000,91.426556,151.000000,29.000000,3.250000,133.169175,3.266116,95.938530,3.958569,81.954757,4.357151,66.197637,94.000000,11.100000,05/05/21 16:05:35,0.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:16:20,75.500000,75.500000,79.000000,68.279694,295.196538,2645.783264,73.896538,0.890296,0.697992,28.132008,0.069738,0.001076,0.912985,2722.792935,1.037577,0.070814,70.088000,78.400000,3.563333,6.500000,0.700000,131.000000,113.652763,195.000000,68.000000,3.000000,138.962161,3.895041,101.755882,3.671215,86.980077,4.334574,66.997040,45.000000,9.800000,05/05/21 16:13:11,2.900000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:17:20,75.500000,75.500000,79.000000,68.502552,295.198179,2648.147082,73.898179,0.890296,0.703334,28.126666,0.069725,0.001084,0.912812,2728.472663,1.037774,0.070809,70.340000,79.000000,3.730000,7.000000,0.500000,166.000000,139.486289,349.000000,49.000000,0.975000,195.179360,3.640496,126.464766,3.561065,92.874205,4.266259,68.107953,45.000000,9.800000,05/05/21 16:13:11,0.700000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:18:20,75.500000,75.500000,79.000000,68.354145,295.199816,2646.571189,73.899816,0.890296,0.699772,28.130228,0.069734,0.001079,0.912927,2724.686058,1.037643,0.070813,70.088000,78.600000,2.471667,5.700000,0.700000,129.000000,108.784953,350.000000,5.000000,1.975000,122.749890,3.109917,124.926464,3.461398,96.592335,4.194696,68.843787,45.000000,9.800000,05/05/21 16:13:11,1.200000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:19:20,75.500000,75.500000,80.000000,68.760691,295.201450,2650.905030,73.901450,0.890296,0.709566,28.120434,0.069710,0.001094,0.912609,2735.100376,1.038004,0.070803,70.340000,79.700000,2.805000,5.300000,1.400000,81.000000,113.239401,183.000000,73.000000,2.725000,80.250167,2.622314,111.671821,3.406822,98.572359,4.179894,69.524668,45.000000,9.800000,05/05/21 16:13:11,1.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:20:20,75.500000,75.500000,80.000000,69.126043,295.203081,2654.845257,73.903081,0.890296,0.718469,28.111531,0.069688,0.001108,0.912320,2744.571086,1.038333,0.070795,70.592000,80.700000,2.728333,5.400000,0.800000,86.000000,97.690343,124.000000,20.000000,1.225000,94.670729,2.761157,105.415679,3.227621,101.280852,4.155179,70.322222,45.000000,9.800000,05/05/21 16:13:11,1.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:21:20,75.300000,75.300000,78.000000,69.328415,295.204582,2644.506548,73.904582,0.884383,0.723425,28.106575,0.069701,0.001116,0.912501,2738.660013,1.038322,0.070817,70.826000,81.800000,1.775000,2.900000,0.500000,156.000000,121.069435,219.000000,78.000000,1.175000,186.323103,2.256198,108.096592,3.120466,104.955858,4.148542,71.320496,45.000000,9.800000,05/05/21 16:13:11,0.900000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:22:20,75.300000,75.300000,78.000000,69.364275,295.206003,2644.898030,73.906003,0.884383,0.724310,28.105690,0.069699,0.001117,0.912472,2739.601124,1.038355,0.070816,70.826000,81.900000,1.548333,3.800000,0.200000,127.000000,131.580855,351.000000,0.000000,3.475000,127.500000,1.659504,125.361585,2.932779,107.550602,4.108775,72.209727,45.000000,9.800000,05/05/21 16:13:11,0.500000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:23:20,75.300000,75.300000,78.000000,69.220603,295.207420,2643.332120,73.907420,0.884383,0.720772,28.109228,0.069708,0.001111,0.912587,2735.836858,1.038224,0.070819,70.826000,81.500000,2.023333,4.100000,0.500000,121.000000,108.084845,147.000000,31.000000,1.750000,122.499886,1.778512,118.088066,2.718636,111.735728,4.082560,73.216081,59.000000,7.100000,05/05/21 16:15:10,1.200000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:24:20,75.300000,75.300000,78.000000,69.148537,295.208835,2642.549186,73.908835,0.884383,0.719003,28.110997,0.069712,0.001109,0.912644,2733.954903,1.038158,0.070821,70.826000,81.300000,1.276667,2.000000,0.400000,88.000000,68.843772,181.000000,33.000000,1.150000,77.259780,1.661157,89.505603,2.616972,108.377849,4.013441,73.471452,59.000000,7.100000,05/05/21 16:15:10,0.700000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:25:20,75.300000,75.300000,78.000000,69.328415,295.210247,2644.506548,73.910247,0.884383,0.723425,28.106575,0.069701,0.001116,0.912501,2738.660013,1.038322,0.070817,70.826000,81.800000,2.005000,4.100000,0.600000,236.000000,116.429109,236.000000,29.000000,1.825000,219.705056,1.642975,90.691549,2.393511,111.269401,3.966731,74.243975,124.000000,7.000000,05/05/21 16:16:36,0.700000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:26:20,75.300000,75.300000,78.000000,69.076315,295.211656,2641.766265,73.911656,0.884383,0.717234,28.112766,0.069717,0.001106,0.912702,2732.073066,1.038093,0.070823,70.826000,81.100000,2.211667,3.300000,0.800000,109.000000,167.403407,237.000000,109.000000,2.475000,120.995156,2.101653,144.014861,2.260732,116.542992,3.913691,75.506018,124.000000,7.000000,05/05/21 16:16:36,0.800000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:27:20,75.300000,75.300000,78.000000,69.220603,295.213062,2643.332120,73.913062,0.884383,0.720772,28.109228,0.069708,0.001111,0.912587,2735.836858,1.038224,0.070819,70.826000,81.500000,2.000000,4.100000,0.500000,98.000000,98.116610,324.000000,11.000000,1.150000,91.751648,2.096694,133.619707,2.082196,112.100487,3.864204,76.157491,116.000000,5.700000,05/05/21 16:17:58,1.000000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:28:20,75.300000,75.300000,78.000000,69.076315,295.214465,2641.766265,73.914465,0.884383,0.717234,28.112766,0.069717,0.001106,0.912702,2732.073066,1.038093,0.070823,70.826000,81.100000,3.038333,4.800000,1.000000,108.000000,113.028264,142.000000,79.000000,1.725000,102.508557,2.516529,105.999887,2.141098,112.470655,3.835351,77.391777,123.000000,5.400000,05/05/21 16:20:02,0.700000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:29:20,75.300000,75.300000,78.000000,69.040145,295.215866,2641.374810,73.915866,0.884383,0.716350,28.113650,0.069719,0.001105,0.912730,2731.132192,1.038061,0.070824,70.826000,81.000000,2.175000,4.000000,0.500000,172.000000,135.885111,256.000000,33.000000,2.075000,188.744421,2.595041,122.698066,2.079368,114.505243,3.797334,78.331739,123.000000,5.400000,05/05/21 16:20:02,1.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:30:20,75.300000,75.300000,78.000000,69.076315,295.217263,2641.766265,73.917263,0.884383,0.717234,28.112766,0.069717,0.001106,0.912702,2732.073066,1.038093,0.070823,70.826000,81.100000,2.323333,3.300000,0.700000,73.000000,93.925198,179.000000,43.000000,2.025000,63.279349,2.242149,115.262928,2.036606,114.692970,3.750819,78.877010,135.000000,4.800000,05/05/21 16:28:02,0.500000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:31:20,75.200000,75.200000,77.000000,68.063149,295.218619,2624.688014,73.918619,0.881439,0.692811,28.137189,0.069790,0.001069,0.913665,2700.506594,1.037095,0.070859,70.088000,78.600000,3.036667,4.900000,1.400000,71.000000,84.971588,116.000000,47.000000,3.425000,74.500305,2.677686,89.377036,2.161730,110.509752,3.762927,79.280660,116.000000,4.900000,05/05/21 16:31:09,1.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:32:20,75.200000,75.200000,77.000000,68.358937,295.219911,2627.808737,73.919911,0.881439,0.699863,28.130137,0.069773,0.001079,0.913436,2708.003080,1.037355,0.070852,70.340000,79.400000,3.420000,5.700000,0.500000,104.000000,118.786331,185.000000,43.000000,3.050000,108.500915,3.224793,100.503937,2.352080,109.616551,3.770869,80.162618,152.000000,5.700000,05/05/21 16:32:01,1.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:33:20,75.200000,75.200000,78.000000,68.432477,295.221199,2628.588952,73.921199,0.881439,0.701626,28.128374,0.069768,0.001082,0.913379,2709.877495,1.037420,0.070851,70.340000,79.600000,1.046667,2.400000,0.200000,70.000000,100.278039,331.000000,23.000000,0.775000,126.914747,2.242149,110.439516,2.252745,109.000820,3.734185,80.550465,152.000000,5.700000,05/05/21 16:32:01,1.100000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:34:20,75.200000,75.200000,78.000000,68.652131,295.222485,2630.929681,73.922485,0.881439,0.706914,28.123086,0.069755,0.001090,0.913207,2715.501445,1.037615,0.070846,70.592000,80.200000,0.938333,1.900000,0.200000,86.000000,102.760139,355.000000,28.000000,0.350000,154.980967,1.004132,101.041735,2.217970,113.311417,3.703277,81.062276,152.000000,5.700000,05/05/21 16:32:01,0.200000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:35:20,75.300000,75.300000,78.000000,68.676287,295.223807,2637.460454,73.923807,0.884383,0.707506,28.122494,0.069741,0.001091,0.913017,2721.725079,1.037734,0.070832,70.592000,80.000000,1.488333,2.500000,0.500000,89.000000,105.512451,168.000000,33.000000,2.425000,87.251673,1.212397,104.440111,2.165890,112.181037,3.664260,81.868777,152.000000,5.700000,05/05/21 16:32:01,0.200000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:36:20,75.300000,75.300000,78.000000,68.492865,295.225189,2635.503407,73.925189,0.884383,0.703084,28.126916,0.069752,0.001084,0.913161,2717.022632,1.037571,0.070836,70.340000,79.500000,1.735000,2.900000,0.300000,88.000000,76.805366,339.000000,55.000000,1.500000,87.999924,1.601653,91.175944,2.120300,102.508765,3.650764,82.231913,152.000000,5.700000,05/05/21 16:32:01,0.900000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:37:20,75.500000,75.500000,79.000000,68.576509,295.226644,2648.935049,73.926644,0.890296,0.705114,28.124886,0.069721,0.001087,0.912754,2730.366145,1.037840,0.070808,70.340000,79.200000,1.931667,4.100000,0.700000,169.000000,114.758302,170.000000,38.000000,2.250000,163.505507,1.838843,96.098244,2.111814,104.494960,3.620300,83.233858,152.000000,5.700000,05/05/21 16:32:01,0.300000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:38:20,75.500000,75.500000,79.000000,68.650303,295.228220,2649.723031,73.928220,0.890296,0.706895,28.123105,0.069716,0.001090,0.912696,2732.259748,1.037905,0.070806,70.340000,79.400000,1.223333,2.600000,0.400000,116.000000,155.693205,340.000000,14.000000,1.875000,118.249614,1.576860,131.701821,1.930948,107.764638,3.594724,84.425418,152.000000,5.700000,05/05/21 16:32:01,0.700000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:39:20,75.500000,75.500000,80.000000,68.980380,295.229793,2653.269123,73.929793,0.890296,0.714907,28.115093,0.069696,0.001102,0.912436,2740.782442,1.038201,0.070798,70.592000,80.300000,1.560000,2.600000,0.600000,74.000000,104.587894,207.000000,49.000000,0.700000,119.687823,1.395041,128.063091,1.871215,104.709025,3.576368,84.607389,152.000000,5.700000,05/05/21 16:32:01,0.700000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:40:20,75.500000,75.500000,79.000000,68.167705,295.231362,2644.601404,73.931362,0.890296,0.695321,28.134679,0.069745,0.001072,0.913072,2719.953475,1.037478,0.070817,70.088000,78.100000,1.618333,4.000000,0.500000,104.000000,57.809904,358.000000,8.000000,0.750000,167.378410,1.592562,88.199629,1.801498,102.677442,3.552846,84.865276,152.000000,5.700000,05/05/21 16:32:01,0.800000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:41:20,75.700000,75.700000,79.000000,68.585334,295.232956,2661.563918,73.932956,0.896243,0.705343,28.124657,0.069694,0.001087,0.912405,2741.790550,1.038042,0.070781,70.088000,78.700000,0.616667,2.200000,0.200000,250.000000,273.616568,356.000000,14.000000,0.450000,215.889006,1.114876,8.888911,1.560732,106.296200,3.493196,85.449573,152.000000,5.700000,05/05/21 16:32:01,0.500000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:42:20,75.700000,75.700000,79.000000,68.696670,295.234718,2662.753678,73.934718,0.896243,0.708032,28.121968,0.069687,0.001091,0.912318,2744.649997,1.038141,0.070778,70.340000,79.000000,1.135000,2.100000,0.200000,74.000000,64.002346,339.000000,28.000000,1.900000,71.000381,0.873554,341.785983,1.331115,101.674913,3.437767,85.876827,130.000000,4.100000,05/05/21 16:36:59,0.200000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:43:20,75.700000,75.700000,80.000000,69.065141,295.236478,2666.719781,73.936478,0.896243,0.716994,28.113006,0.069665,0.001105,0.912027,2754.183461,1.038472,0.070770,70.592000,80.000000,1.633333,3.600000,0.600000,104.000000,108.226755,181.000000,73.000000,1.750000,97.749184,1.375207,97.110359,1.387521,102.886464,3.392308,86.962859,130.000000,4.100000,05/05/21 16:36:59,1.000000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:44:20,75.700000,75.700000,79.000000,68.398946,295.238234,2659.581055,73.938234,0.896243,0.700862,28.129138,0.069705,0.001080,0.912551,2737.025413,1.037877,0.070785,70.088000,78.200000,2.315000,4.000000,1.200000,88.000000,82.321743,119.000000,54.000000,2.450000,91.500343,1.974380,94.868248,1.523794,99.682755,3.343182,87.277902,130.000000,4.100000,05/05/21 16:36:59,1.000000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:45:20,75.700000,75.700000,79.000000,68.585334,295.239986,2661.563918,73.939986,0.896243,0.705343,28.124657,0.069694,0.001087,0.912405,2741.790550,1.038042,0.070781,70.088000,78.700000,1.896667,3.400000,0.300000,62.000000,75.627291,343.000000,15.000000,2.775000,61.999390,2.105785,79.818681,1.568053,96.014874,3.324104,87.579803,130.000000,4.100000,05/05/21 16:36:59,1.200000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:46:20,75.500000,75.500000,79.000000,68.354145,295.241609,2646.571189,73.941609,0.890296,0.699772,28.130228,0.069734,0.001079,0.912927,2724.686058,1.037643,0.070813,70.088000,78.600000,1.886667,2.800000,1.300000,86.000000,87.160800,111.000000,57.000000,1.950000,85.248699,1.895041,82.550351,1.581531,97.424249,3.297501,88.087780,130.000000,4.100000,05/05/21 16:36:59,1.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:47:20,75.500000,75.500000,79.000000,68.428431,295.243156,2647.359128,73.943156,0.890296,0.701553,28.128447,0.069730,0.001081,0.912869,2726.579300,1.037708,0.070811,70.088000,78.800000,1.376667,2.900000,0.200000,68.000000,73.098282,348.000000,5.000000,0.750000,59.557163,1.642149,80.268917,1.526622,91.147912,3.274924,88.132534,62.000000,4.000000,05/05/21 16:43:36,1.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:48:20,75.500000,75.500000,80.000000,68.687140,295.244551,2650.117027,73.944551,0.890296,0.707785,28.122215,0.069714,0.001091,0.912667,2733.206594,1.037938,0.070805,70.340000,79.500000,1.086667,2.100000,0.200000,72.000000,101.975618,299.000000,16.000000,2.000000,72.999924,1.232231,85.924111,1.513311,86.518577,3.196084,88.939891,62.000000,4.000000,05/05/21 16:43:36,0.200000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:49:20,75.300000,75.300000,77.000000,68.271422,295.246066,2633.155066,73.946066,0.884383,0.697778,28.132222,0.069765,0.001076,0.913333,2711.380671,1.037375,0.070841,70.088000,78.900000,4.101667,6.200000,2.000000,162.000000,93.184920,169.000000,66.000000,3.900000,165.249767,2.583471,96.864729,1.765058,84.974361,3.193085,89.336130,115.000000,6.200000,05/05/21 16:49:07,1.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:50:20,75.300000,75.300000,78.000000,68.676287,295.247406,2637.460454,73.947406,0.884383,0.707506,28.122494,0.069741,0.001091,0.913017,2721.725079,1.037734,0.070832,70.592000,80.000000,2.361667,4.100000,0.700000,113.000000,119.681667,155.000000,85.000000,1.825000,95.453847,3.222314,106.798557,1.838935,91.670578,3.107415,90.606516,115.000000,6.200000,05/05/21 16:49:07,2.200000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:51:20,75.300000,75.300000,78.000000,68.603039,295.248750,2636.677625,73.948750,0.884383,0.705738,28.124262,0.069745,0.001088,0.913075,2719.844011,1.037669,0.070834,70.340000,79.800000,3.038333,4.300000,1.100000,71.000000,93.112620,185.000000,56.000000,3.350000,69.500152,2.711570,107.885452,2.080200,91.935609,3.090392,90.970920,115.000000,6.200000,05/05/21 16:49:07,1.300000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:52:20,75.300000,75.300000,78.000000,68.603039,295.250105,2636.677625,73.950105,0.884383,0.705738,28.124262,0.069745,0.001088,0.913075,2719.844011,1.037669,0.070834,70.340000,79.800000,2.821667,4.200000,1.100000,91.000000,81.231257,349.000000,15.000000,1.650000,90.500953,2.925620,87.125994,2.251414,91.791937,3.052374,91.348949,115.000000,6.200000,05/05/21 16:49:07,2.200000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:53:20,75.300000,75.300000,78.000000,68.639683,295.251437,2637.069038,73.951437,0.884383,0.706622,28.123378,0.069743,0.001090,0.913046,2720.784530,1.037701,0.070833,70.340000,79.900000,2.625000,4.600000,1.100000,111.000000,122.591218,191.000000,83.000000,2.100000,134.935821,2.728099,101.189064,2.350582,93.134224,3.031769,92.514843,115.000000,6.200000,05/05/21 16:49:07,1.700000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:54:20,75.300000,75.300000,78.000000,68.967689,295.252766,2640.591911,73.952766,0.884383,0.714581,28.115419,0.069723,0.001102,0.912788,2729.250532,1.037995,0.070825,70.592000,80.800000,1.296667,2.300000,0.200000,286.000000,88.826300,347.000000,24.000000,0.325000,303.085103,1.959504,108.560329,2.249251,94.054086,2.983755,92.891083,115.000000,6.200000,05/05/21 16:49:07,1.100000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:55:20,75.300000,75.300000,78.000000,68.895076,295.254093,2639.809026,73.954093,0.884383,0.712813,28.117187,0.069728,0.001099,0.912845,2727.368992,1.037930,0.070827,70.592000,80.600000,1.055000,2.000000,0.200000,72.000000,56.878187,354.000000,4.000000,1.825000,72.000076,1.183471,76.166746,2.166223,93.606037,2.914635,92.897668,115.000000,6.200000,05/05/21 16:49:07,0.500000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:56:20,75.500000,75.500000,80.000000,69.089686,295.255499,2654.451218,73.955499,0.890296,0.717578,28.112422,0.069690,0.001106,0.912349,2743.623880,1.038300,0.070796,70.592000,80.600000,1.693333,3.100000,0.600000,82.000000,54.057547,338.000000,4.000000,1.050000,83.498971,1.364463,54.433721,2.144260,90.375196,2.885837,92.666541,115.000000,6.200000,05/05/21 16:49:07,0.600000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:57:20,75.500000,75.500000,80.000000,69.234877,295.257017,2656.027394,73.957017,0.890296,0.721139,28.108861,0.069681,0.001112,0.912234,2747.412883,1.038431,0.070793,70.826000,81.000000,2.140000,3.400000,0.600000,181.000000,166.589334,234.000000,80.000000,3.100000,181.500000,1.917355,107.771396,2.220466,99.138666,2.848986,94.092333,115.000000,6.200000,05/05/21 16:49:07,0.600000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:58:20,75.500000,75.500000,80.000000,69.523387,295.258533,2659.179916,73.958533,0.890296,0.728262,28.101738,0.069663,0.001123,0.912002,2754.992331,1.038695,0.070786,70.826000,81.800000,1.895000,3.100000,0.300000,143.000000,179.366188,251.000000,54.000000,2.650000,138.752504,2.009091,172.129733,2.302496,105.559959,2.768009,95.721396,115.000000,6.200000,05/05/21 16:49:07,1.600000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 16:59:20,75.500000,75.500000,80.000000,69.053290,295.260094,2654.057183,73.960094,0.890296,0.716688,28.113312,0.069692,0.001105,0.912378,2742.676704,1.038267,0.070797,70.592000,80.500000,2.410000,4.700000,0.400000,100.000000,98.061872,348.000000,2.000000,4.300000,113.985412,2.161983,147.021840,2.136938,106.904880,2.682477,96.408495,130.000000,4.700000,05/05/21 16:59:17,0.300000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:00:20,75.500000,75.500000,79.000000,68.650303,295.261603,2649.723031,73.961603,0.890296,0.706895,28.123105,0.069716,0.001090,0.912696,2732.259748,1.037905,0.070806,70.340000,79.400000,2.886667,6.500000,0.400000,50.000000,140.133531,270.000000,50.000000,3.350000,55.741094,2.650413,123.275481,2.186522,108.929116,2.672619,97.812445,127.000000,6.500000,05/05/21 16:59:34,0.600000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:01:20,75.500000,75.500000,80.000000,69.089686,295.263109,2654.451218,73.963109,0.890296,0.717578,28.112422,0.069690,0.001106,0.912349,2743.623880,1.038300,0.070796,70.592000,80.600000,1.635000,3.900000,0.200000,263.000000,44.593043,342.000000,7.000000,0.500000,222.376862,2.276033,99.592334,2.047920,105.123527,2.605221,97.890568,127.000000,6.500000,05/05/21 16:59:34,0.600000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:02:20,75.500000,75.500000,80.000000,69.053290,295.264613,2654.057183,73.964613,0.890296,0.716688,28.113312,0.069692,0.001105,0.912378,2742.676704,1.038267,0.070797,70.592000,80.500000,1.595000,3.600000,0.300000,150.000000,97.826783,351.000000,9.000000,3.375000,145.004581,1.633884,72.068757,1.922962,108.444839,2.580755,98.085152,127.000000,6.500000,05/05/21 16:59:34,0.300000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:03:20,75.500000,75.500000,80.000000,68.943865,295.266113,2652.875099,73.966113,0.890296,0.714017,28.115983,0.069699,0.001101,0.912465,2739.835356,1.038168,0.070799,70.592000,80.200000,2.051667,3.100000,0.900000,142.000000,98.711885,149.000000,51.000000,1.050000,133.505972,1.810744,98.495085,1.866223,104.368159,2.533157,98.474504,127.000000,6.500000,05/05/21 16:59:34,1.000000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:04:20,75.300000,75.300000,78.000000,68.931402,295.267438,2640.200467,73.967438,0.884383,0.713697,28.116303,0.069725,0.001101,0.912816,2728.309747,1.037963,0.070826,70.592000,80.700000,2.026667,5.100000,0.500000,121.000000,152.540819,286.000000,89.000000,4.350000,114.999084,2.050413,123.191303,1.935940,112.592326,2.473841,100.022367,127.000000,6.500000,05/05/21 16:59:34,1.300000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:05:20,75.500000,75.500000,80.000000,69.343359,295.268913,2657.209563,73.968913,0.890296,0.723810,28.106190,0.069674,0.001116,0.912147,2750.254951,1.038530,0.070790,70.826000,81.300000,2.986667,5.300000,0.900000,184.000000,166.941872,207.000000,93.000000,3.500000,174.492357,2.493388,160.215935,2.131780,124.045826,2.397528,101.835092,127.000000,6.500000,05/05/21 16:59:34,0.900000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:06:20,75.300000,75.300000,78.000000,68.785860,295.270337,2638.634724,73.970337,0.884383,0.710159,28.119841,0.069734,0.001095,0.912931,2724.546902,1.037832,0.070829,70.592000,80.300000,2.270000,3.300000,1.400000,71.000000,86.469502,191.000000,58.000000,1.800000,62.744889,2.648760,128.403575,2.187687,126.977840,2.328020,102.335608,127.000000,6.500000,05/05/21 16:59:34,1.900000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:07:20,75.300000,75.300000,78.000000,68.895076,295.271631,2639.809026,73.971631,0.884383,0.712813,28.117187,0.069728,0.001099,0.912845,2727.368992,1.037930,0.070827,70.592000,80.600000,1.390000,2.100000,0.600000,104.000000,80.054749,332.000000,7.000000,1.225000,103.000000,1.842975,83.945051,2.116639,116.402104,2.270647,102.492231,127.000000,6.500000,05/05/21 16:59:34,1.900000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:08:20,75.300000,75.300000,78.000000,69.220603,295.272923,2643.332120,73.972923,0.884383,0.720772,28.109228,0.069708,0.001111,0.912587,2735.836858,1.038224,0.070819,70.826000,81.500000,0.670000,1.400000,0.200000,193.000000,191.989560,352.000000,10.000000,0.400000,250.799213,1.038017,103.791274,1.993677,112.603988,2.223993,103.595866,127.000000,6.500000,05/05/21 16:59:34,0.600000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:09:20,75.300000,75.300000,78.000000,69.184589,295.274212,2642.940651,73.974212,0.884383,0.719888,28.110112,0.069710,0.001110,0.912615,2734.895866,1.038191,0.070820,70.826000,81.400000,0.838333,2.300000,0.300000,53.000000,70.942741,354.000000,0.000000,0.975000,96.785421,0.757851,112.379282,1.838769,110.557744,2.182116,103.400266,127.000000,6.500000,05/05/21 16:59:34,0.300000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:10:20,75.500000,75.500000,80.000000,69.271077,295.275573,2656.421447,73.975573,0.890296,0.722030,28.107970,0.069679,0.001113,0.912205,2748.360209,1.038464,0.070792,70.826000,81.100000,1.623333,4.100000,0.300000,192.000000,177.352954,350.000000,15.000000,3.100000,192.000000,1.223967,133.606827,1.712313,112.245615,2.133796,104.904835,121.000000,5.300000,05/05/21 17:04:21,0.300000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:11:20,75.500000,75.500000,80.000000,69.089686,295.277051,2654.451218,73.977051,0.890296,0.717578,28.112422,0.069690,0.001106,0.912349,2743.623880,1.038300,0.070796,70.592000,80.600000,2.010000,3.900000,0.300000,55.000000,114.439987,279.000000,31.000000,1.450000,39.967744,1.813223,142.799319,1.743760,118.944551,2.119828,105.498010,121.000000,5.300000,05/05/21 17:04:21,0.300000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:12:20,75.300000,75.300000,78.000000,68.858710,295.278452,2639.417589,73.978452,0.884383,0.711928,28.118072,0.069730,0.001098,0.912874,2726.428265,1.037897,0.070828,70.592000,80.500000,2.146667,4.000000,0.600000,127.000000,113.158709,161.000000,57.000000,1.600000,119.255198,2.086777,114.330036,1.803993,120.521226,2.098473,105.772723,121.000000,5.300000,05/05/21 17:04:21,1.200000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:13:20,75.300000,75.300000,78.000000,68.967689,295.279731,2640.591911,73.979731,0.884383,0.714581,28.115419,0.069723,0.001102,0.912788,2729.250532,1.037995,0.070825,70.592000,80.800000,1.756667,2.200000,1.000000,84.000000,96.366932,185.000000,63.000000,1.850000,83.250167,1.951240,104.183877,1.770383,120.111620,2.058289,106.378787,121.000000,5.300000,05/05/21 17:04:21,1.100000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:14:20,75.300000,75.300000,78.000000,68.785860,295.281007,2638.634724,73.981007,0.884383,0.710159,28.119841,0.069734,0.001095,0.912931,2724.546902,1.037832,0.070829,70.592000,80.300000,2.106667,3.500000,1.300000,111.000000,109.780238,132.000000,81.000000,1.500000,109.248297,1.933884,103.554042,1.785358,114.573023,2.055151,106.538893,121.000000,5.300000,05/05/21 17:04:21,1.000000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:15:20,75.300000,75.300000,78.000000,69.003937,295.282281,2640.983359,73.982281,0.884383,0.715466,28.114534,0.069721,0.001103,0.912759,2730.191347,1.038028,0.070824,70.592000,80.900000,1.525000,2.400000,0.800000,127.000000,97.146990,143.000000,50.000000,2.250000,125.250262,1.816529,103.618803,1.636606,105.937913,2.009858,106.718512,197.000000,4.100000,05/05/21 17:10:13,1.500000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:16:20,75.200000,75.200000,78.000000,68.978933,295.283540,2646.186717,73.983540,0.881439,0.714847,28.105153,0.069711,0.001103,0.912625,2734.579274,1.038277,0.070813,70.826000,81.100000,2.000000,3.300000,0.700000,226.000000,154.329566,226.000000,106.000000,1.125000,210.255184,1.758678,125.768742,1.607321,114.379544,1.984171,107.516788,197.000000,4.100000,05/05/21 17:10:13,1.200000,28.820000,30.162074,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:17:20,75.300000,75.300000,78.000000,69.112445,295.284774,2642.157724,73.984774,0.884383,0.718119,28.111881,0.069715,0.001107,0.912673,2733.013969,1.038126,0.070822,70.826000,81.200000,1.130000,2.000000,0.400000,110.000000,95.026610,354.000000,4.000000,1.175000,105.007485,1.571901,128.230680,1.580033,116.300557,1.939878,106.663084,197.000000,4.100000,05/05/21 17:10:13,1.100000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:18:20,75.300000,75.300000,78.000000,69.076315,295.286040,2641.766265,73.986040,0.884383,0.717234,28.112766,0.069717,0.001106,0.912702,2732.073066,1.038093,0.070823,70.826000,81.100000,1.476667,2.200000,0.500000,89.000000,71.736359,139.000000,34.000000,0.975000,89.499848,1.298347,82.172309,1.659235,108.415977,1.923688,105.832338,197.000000,4.100000,05/05/21 17:10:13,0.800000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:19:20,75.300000,75.300000,78.000000,69.040145,295.287305,2641.374810,73.987305,0.884383,0.716350,28.113650,0.069719,0.001105,0.912730,2731.132192,1.038061,0.070824,70.826000,81.000000,1.900000,3.800000,0.700000,49.000000,109.655465,168.000000,49.000000,2.125000,53.494501,1.684298,90.273987,1.766889,110.560639,1.908803,105.730102,197.000000,4.100000,05/05/21 17:10:13,0.800000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:20:20,75.300000,75.300000,78.000000,69.112445,295.288566,2642.157724,73.988566,0.884383,0.718119,28.111881,0.069715,0.001107,0.912673,2733.013969,1.038126,0.070822,70.826000,81.200000,1.741667,3.800000,0.400000,140.000000,100.581460,357.000000,32.000000,2.725000,141.249957,1.815702,105.949177,1.781531,106.066033,1.891974,105.855161,134.000000,4.000000,05/05/21 17:11:54,0.700000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:21:20,75.300000,75.300000,78.000000,68.822305,295.289826,2639.026155,73.989826,0.884383,0.711044,28.118956,0.069732,0.001096,0.912903,2725.487569,1.037865,0.070829,70.592000,80.400000,2.066667,4.300000,0.500000,70.000000,89.540161,354.000000,24.000000,2.250000,67.750157,1.907438,93.296766,1.785191,103.322549,1.896695,105.205867,124.000000,4.300000,05/05/21 17:20:26,0.700000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:22:20,75.300000,75.300000,78.000000,68.639683,295.291038,2637.069038,73.991038,0.884383,0.706622,28.123378,0.069743,0.001090,0.913046,2720.784530,1.037701,0.070833,70.340000,79.900000,1.985000,3.600000,0.500000,79.000000,79.660953,226.000000,44.000000,1.250000,91.490286,2.035537,85.195034,1.769551,99.930425,1.904554,104.241219,124.000000,4.300000,05/05/21 17:20:26,1.000000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:23:20,75.200000,75.200000,78.000000,69.015048,295.292209,2634.831175,73.992209,0.881439,0.715729,28.114271,0.069733,0.001104,0.912921,2724.877046,1.037941,0.070837,70.826000,81.200000,1.996667,5.200000,0.400000,40.000000,152.523759,349.000000,11.000000,1.350000,63.689146,1.994215,102.911483,1.793012,103.082412,1.903804,104.643549,190.000000,5.200000,05/05/21 17:22:37,1.000000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:24:20,75.300000,75.300000,78.000000,68.712852,295.293452,2637.851874,73.993452,0.884383,0.708391,28.121609,0.069739,0.001092,0.912989,2722.665657,1.037767,0.070831,70.592000,80.100000,2.243333,4.100000,0.700000,72.000000,82.380697,106.000000,44.000000,2.975000,65.998170,2.111570,102.521121,1.805657,99.500951,1.919745,104.836002,190.000000,5.200000,05/05/21 17:22:37,0.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:25:20,75.300000,75.300000,78.000000,68.712852,295.294702,2637.851874,73.994702,0.884383,0.708391,28.121609,0.069739,0.001092,0.912989,2722.665657,1.037767,0.070831,70.592000,80.100000,1.795000,3.000000,0.600000,60.000000,88.185781,119.000000,53.000000,1.725000,70.990858,2.013223,84.920048,1.834443,98.327303,1.916162,104.237457,190.000000,5.200000,05/05/21 17:22:37,1.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:26:20,75.300000,75.300000,78.000000,68.529630,295.295949,2635.894810,73.995949,0.884383,0.703969,28.126031,0.069750,0.001086,0.913132,2717.963062,1.037604,0.070835,70.340000,79.600000,1.923333,4.000000,0.200000,223.000000,111.770986,255.000000,0.000000,0.300000,234.460739,1.868595,98.006313,1.823960,94.021217,1.911691,103.208501,190.000000,5.200000,05/05/21 17:22:37,0.600000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:27:20,75.200000,75.200000,78.000000,68.761419,295.297134,2632.100093,73.997134,0.881439,0.709559,28.120441,0.069749,0.001094,0.913122,2718.313817,1.037713,0.070843,70.592000,80.500000,1.368333,4.700000,0.300000,121.000000,68.175383,344.000000,1.000000,3.450000,133.254799,1.641322,90.042736,1.848586,91.523853,1.900889,102.728182,190.000000,5.200000,05/05/21 17:22:37,0.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:28:20,75.300000,75.300000,78.000000,68.967689,295.298343,2640.591911,73.998343,0.884383,0.714581,28.115419,0.069723,0.001102,0.912788,2729.250532,1.037995,0.070825,70.592000,80.800000,2.303333,4.300000,0.500000,64.000000,82.676504,265.000000,31.000000,2.400000,63.000000,1.823967,75.566703,1.931115,93.180026,1.888698,102.142070,190.000000,5.200000,05/05/21 17:22:37,0.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:29:20,75.300000,75.300000,78.000000,68.967689,295.299584,2640.591911,73.999584,0.884383,0.714581,28.115419,0.069723,0.001102,0.912788,2729.250532,1.037995,0.070825,70.592000,80.800000,2.655000,6.000000,1.400000,54.000000,61.718118,105.000000,34.000000,4.900000,57.000152,2.497521,70.511710,2.008319,87.074529,1.896973,100.604345,54.000000,6.000000,05/05/21 17:29:20,1.800000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:30:20,75.200000,75.200000,78.000000,68.652131,295.300738,2630.929681,74.000738,0.881439,0.706914,28.123086,0.069755,0.001090,0.913207,2715.501445,1.037615,0.070846,70.592000,80.200000,2.855000,6.400000,0.900000,56.000000,70.405860,116.000000,50.000000,1.725000,64.254082,2.752066,66.036805,2.120965,84.185852,1.905943,99.965188,51.000000,6.400000,05/05/21 17:29:24,1.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:31:20,75.200000,75.200000,78.000000,68.834081,295.301879,2632.880385,74.001879,0.881439,0.711322,28.118678,0.069744,0.001097,0.913064,2720.188878,1.037778,0.070842,70.592000,80.700000,1.303333,2.400000,0.900000,122.000000,103.081267,141.000000,27.000000,1.075000,125.749929,2.111570,85.951443,2.043428,85.663561,1.877201,100.403394,51.000000,6.400000,05/05/21 17:29:24,0.900000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:32:20,75.200000,75.200000,78.000000,68.870352,295.303017,2633.270536,74.003017,0.881439,0.712203,28.117797,0.069742,0.001098,0.913036,2721.126453,1.037810,0.070841,70.592000,80.800000,0.976667,1.600000,0.300000,322.000000,52.393491,351.000000,12.000000,0.950000,320.990355,1.147934,83.560402,1.940599,83.878864,1.836240,99.378893,51.000000,6.400000,05/05/21 17:29:24,0.900000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:33:20,75.300000,75.300000,78.000000,69.003937,295.304190,2640.983359,74.004190,0.884383,0.715466,28.114534,0.069721,0.001103,0.912759,2730.191347,1.038028,0.070824,70.592000,80.900000,1.055000,2.000000,0.300000,324.000000,13.243175,357.000000,2.000000,0.500000,342.117595,1.015702,32.418116,1.846922,75.803738,1.836018,98.360811,51.000000,6.400000,05/05/21 17:29:24,0.300000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:34:20,75.300000,75.300000,78.000000,68.967689,295.305419,2640.591911,74.005419,0.884383,0.714581,28.115419,0.069723,0.001102,0.912788,2729.250532,1.037995,0.070825,70.592000,80.800000,1.753333,3.600000,0.200000,46.000000,48.552643,355.000000,4.000000,3.550000,49.500305,1.400000,33.293271,1.800832,71.709464,1.849403,97.292206,51.000000,6.400000,05/05/21 17:29:24,0.300000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:35:20,75.300000,75.300000,78.000000,68.492865,295.306646,2635.503407,74.006646,0.884383,0.703084,28.126916,0.069752,0.001084,0.913161,2717.022632,1.037571,0.070836,70.340000,79.500000,2.611667,3.900000,0.300000,91.000000,54.356220,351.000000,0.000000,0.675000,156.099964,2.166942,50.656555,1.879201,67.607937,1.868703,96.295954,51.000000,6.400000,05/05/21 17:29:24,2.100000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:36:20,75.300000,75.300000,78.000000,68.785860,295.307870,2638.634724,74.007870,0.884383,0.710159,28.119841,0.069734,0.001095,0.912931,2724.546902,1.037832,0.070829,70.592000,80.300000,1.863333,3.500000,0.400000,73.000000,48.355412,357.000000,0.000000,2.900000,71.749967,2.248760,51.078723,1.872047,61.512037,1.870564,95.725327,51.000000,6.400000,05/05/21 17:29:24,2.100000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:37:20,75.300000,75.300000,78.000000,68.676287,295.309092,2637.460454,74.009092,0.884383,0.707506,28.122494,0.069741,0.001091,0.913017,2721.725079,1.037734,0.070832,70.592000,80.000000,2.220000,3.500000,1.300000,50.000000,81.668181,116.000000,29.000000,3.150000,61.988237,2.033058,65.694681,1.964226,63.424056,1.875451,94.939891,51.000000,6.400000,05/05/21 17:29:24,0.600000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:38:20,75.300000,75.300000,78.000000,68.639683,295.310312,2637.069038,74.010312,0.884383,0.706622,28.123378,0.069743,0.001090,0.913046,2720.784530,1.037701,0.070833,70.340000,79.900000,3.061667,4.200000,1.200000,72.000000,65.640220,105.000000,40.000000,2.750000,75.249767,2.647934,73.525385,2.036106,62.072051,1.906137,93.294296,51.000000,6.400000,05/05/21 17:29:24,1.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:39:20,75.200000,75.200000,78.000000,68.615622,295.311493,2630.539551,74.011493,0.881439,0.706033,28.123967,0.069758,0.001089,0.913236,2714.564047,1.037583,0.070847,70.592000,80.100000,2.678333,4.600000,0.300000,71.000000,68.119923,358.000000,48.000000,3.075000,62.501724,2.875207,66.720837,2.044426,62.812280,1.924438,92.421131,51.000000,6.400000,05/05/21 17:29:24,1.500000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:40:20,75.200000,75.200000,78.000000,68.395727,295.312614,2628.198842,74.012614,0.881439,0.700744,28.129256,0.069771,0.001081,0.913408,2708.940273,1.037388,0.070851,70.340000,79.500000,4.215000,6.300000,2.500000,71.000000,62.536511,89.000000,40.000000,2.925000,70.500000,3.437190,65.360464,2.173710,61.863235,1.967648,92.119337,44.000000,6.300000,05/05/21 17:39:28,1.500000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:41:20,75.200000,75.200000,78.000000,68.505855,295.313733,2629.369181,74.013733,0.881439,0.703389,28.126611,0.069764,0.001085,0.913322,2711.752028,1.037485,0.070849,70.340000,79.800000,2.886667,5.300000,0.700000,77.000000,59.969997,344.000000,17.000000,1.725000,86.191828,3.549587,61.428064,2.329950,57.552873,2.005387,91.485483,44.000000,6.300000,05/05/21 17:39:28,2.500000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:42:20,75.200000,75.200000,78.000000,68.615622,295.314849,2630.539551,74.014849,0.881439,0.706033,28.123967,0.069758,0.001089,0.913236,2714.564047,1.037583,0.070847,70.592000,80.100000,2.515000,4.800000,1.200000,30.000000,65.617349,348.000000,8.000000,4.375000,39.006113,2.704959,62.990312,2.483361,58.558966,2.028853,91.118734,44.000000,6.300000,05/05/21 17:39:28,1.700000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:43:20,75.200000,75.200000,78.000000,68.688600,295.315964,2631.319815,74.015964,0.881439,0.707796,28.122204,0.069753,0.001092,0.913179,2716.438873,1.037648,0.070845,70.592000,80.300000,2.870000,4.600000,0.600000,51.000000,74.502724,163.000000,21.000000,3.400000,59.500000,2.683471,70.063561,2.663561,63.100314,2.049486,90.376616,44.000000,6.300000,05/05/21 17:39:28,1.700000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:44:20,75.200000,75.200000,78.000000,68.469186,295.317076,2628.979065,74.017076,0.881439,0.702507,28.127493,0.069766,0.001084,0.913351,2710.814747,1.037453,0.070850,70.340000,79.700000,4.056667,5.700000,2.500000,72.000000,67.254662,96.000000,29.000000,4.525000,76.500762,3.466116,70.416886,2.899002,65.056232,2.078562,90.019843,44.000000,6.300000,05/05/21 17:39:28,1.900000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:45:20,75.200000,75.200000,78.000000,68.688600,295.318187,2631.319815,74.018187,0.881439,0.707796,28.122204,0.069753,0.001092,0.913179,2716.438873,1.037648,0.070845,70.592000,80.300000,3.750000,7.200000,1.800000,66.000000,63.408898,98.000000,43.000000,3.375000,59.753846,3.903306,65.206080,3.008319,65.851490,2.109608,89.627273,49.000000,7.200000,05/05/21 17:44:46,2.500000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:46:20,75.200000,75.200000,78.000000,68.688600,295.319295,2631.319815,74.019295,0.881439,0.707796,28.122204,0.069753,0.001092,0.913179,2716.438873,1.037648,0.070845,70.592000,80.300000,3.426667,6.300000,1.200000,56.000000,62.970809,116.000000,36.000000,4.975000,61.751835,3.591736,63.265404,3.168552,67.179242,2.134824,89.079765,49.000000,7.200000,05/05/21 17:44:46,1.800000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:47:20,75.200000,75.200000,78.000000,68.761419,295.320401,2632.100093,74.020401,0.881439,0.709559,28.120441,0.069749,0.001094,0.913122,2718.313817,1.037713,0.070843,70.592000,80.500000,2.516667,5.400000,0.900000,19.000000,74.322735,135.000000,19.000000,2.300000,40.163595,2.975207,68.505179,3.198170,66.389668,2.153818,89.088341,49.000000,7.200000,05/05/21 17:44:46,1.200000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:48:20,75.200000,75.200000,78.000000,68.725029,295.321505,2631.709952,74.021505,0.881439,0.708677,28.121323,0.069751,0.001093,0.913150,2717.376330,1.037680,0.070844,70.592000,80.400000,3.451667,5.200000,0.600000,61.000000,57.898957,205.000000,26.000000,2.925000,56.750730,3.004132,66.064874,3.235108,65.676159,2.193446,88.188491,49.000000,7.200000,05/05/21 17:44:46,1.000000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:49:20,75.200000,75.200000,78.000000,68.870352,295.322607,2633.270536,74.022607,0.881439,0.712203,28.117797,0.069742,0.001098,0.913036,2721.126453,1.037810,0.070841,70.592000,80.800000,3.130000,4.600000,1.700000,68.000000,58.675072,79.000000,44.000000,2.900000,68.250014,3.283471,57.986931,3.282030,64.684122,2.177812,87.415672,49.000000,7.200000,05/05/21 17:44:46,1.700000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:50:20,75.200000,75.200000,78.000000,69.015048,295.323614,2634.831175,74.023614,0.881439,0.715729,28.114271,0.069733,0.001104,0.912921,2724.877046,1.037941,0.070837,70.826000,81.200000,1.786667,3.300000,0.400000,83.000000,69.395625,231.000000,36.000000,3.200000,77.498170,2.460331,63.703369,3.039268,65.358875,2.167759,86.283568,49.000000,7.200000,05/05/21 17:44:46,1.700000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:51:20,75.200000,75.200000,78.000000,68.942778,295.324712,2634.050848,74.024712,0.881439,0.713966,28.116034,0.069738,0.001101,0.912978,2723.001691,1.037875,0.070839,70.826000,81.000000,2.260000,4.100000,0.900000,35.000000,59.092922,120.000000,19.000000,1.250000,28.001149,2.028926,64.158866,2.974043,65.237353,2.155040,85.526312,49.000000,7.200000,05/05/21 17:44:46,1.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:52:20,75.200000,75.200000,78.000000,68.906585,295.325808,2633.660690,74.025808,0.881439,0.713084,28.116916,0.069740,0.001100,0.913007,2722.064057,1.037843,0.070840,70.592000,80.900000,1.330000,3.100000,0.300000,57.000000,60.360665,358.000000,0.000000,1.925000,64.501528,1.805785,59.853183,2.859401,64.767934,2.129770,85.238467,49.000000,7.200000,05/05/21 17:44:46,1.000000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:53:20,75.200000,75.200000,78.000000,69.051125,295.326902,2635.221343,74.026902,0.881439,0.716610,28.113390,0.069731,0.001105,0.912893,2725.814768,1.037973,0.070837,70.826000,81.300000,1.005000,2.000000,0.500000,83.000000,89.797818,117.000000,62.000000,1.425000,86.746094,1.170248,77.666494,2.673378,66.438253,2.102860,84.601955,49.000000,7.200000,05/05/21 17:44:46,0.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:54:20,75.200000,75.200000,78.000000,68.942778,295.327994,2634.050848,74.027994,0.881439,0.713966,28.116034,0.069738,0.001101,0.912978,2723.001691,1.037875,0.070839,70.826000,81.000000,1.493333,3.000000,0.700000,113.000000,67.720541,348.000000,3.000000,0.975000,93.707415,1.253719,78.699905,2.417637,66.523995,2.105610,84.130640,49.000000,7.200000,05/05/21 17:44:46,0.700000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:55:20,75.200000,75.200000,78.000000,68.906585,295.329084,2633.660690,74.029084,0.881439,0.713084,28.116916,0.069740,0.001100,0.913007,2722.064057,1.037843,0.070840,70.592000,80.900000,1.146667,2.300000,0.200000,20.000000,89.341308,187.000000,20.000000,1.125000,36.049344,1.321488,77.808525,2.156739,68.924459,2.107637,84.517084,46.000000,6.300000,05/05/21 17:46:02,0.900000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:56:20,75.300000,75.300000,78.000000,69.076315,295.330230,2641.766265,74.030230,0.884383,0.717234,28.112766,0.069717,0.001106,0.912702,2732.073066,1.038093,0.070823,70.826000,81.100000,0.683333,1.500000,0.200000,97.000000,59.947930,357.000000,3.000000,0.450000,191.052088,0.917355,80.006527,1.886190,69.148410,2.090530,84.875861,57.000000,5.400000,05/05/21 17:46:21,0.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:57:20,75.300000,75.300000,78.000000,69.040145,295.331409,2641.374810,74.031409,0.884383,0.716350,28.113650,0.069719,0.001105,0.912730,2731.132192,1.038061,0.070824,70.826000,81.000000,1.915000,3.600000,0.300000,54.000000,60.995461,306.000000,4.000000,2.650000,54.249957,1.297521,60.158644,1.821131,67.666551,2.087420,83.329732,55.000000,5.200000,05/05/21 17:47:36,0.200000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:58:20,75.300000,75.300000,78.000000,68.785860,295.332585,2638.634724,74.032585,0.884383,0.710159,28.119841,0.069734,0.001095,0.912931,2724.546902,1.037832,0.070829,70.592000,80.300000,3.435000,4.600000,1.400000,68.000000,58.131123,76.000000,48.000000,2.625000,55.987125,2.656198,59.760547,1.819967,67.675819,2.112969,81.750761,50.000000,4.600000,05/05/21 17:48:55,2.500000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 17:59:20,75.200000,75.200000,78.000000,68.870352,295.333701,2633.270536,74.033701,0.881439,0.712203,28.117797,0.069742,0.001098,0.913036,2721.126453,1.037810,0.070841,70.592000,80.800000,2.970000,4.300000,1.900000,115.000000,60.088470,115.000000,42.000000,3.300000,76.089094,3.196694,59.064013,1.803993,67.861672,2.122633,81.046300,53.000000,4.600000,05/05/21 17:57:53,2.500000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:00:20,75.200000,75.200000,78.000000,69.159122,295.334780,2636.391870,74.034780,0.881439,0.719255,28.110745,0.069725,0.001109,0.912807,2728.628110,1.038071,0.070834,70.826000,81.600000,1.666667,5.600000,0.300000,54.000000,74.707417,348.000000,36.000000,5.150000,47.248297,2.320661,65.383915,1.792679,68.201419,2.102249,80.056285,49.000000,5.600000,05/05/21 18:00:19,1.900000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:01:20,75.200000,75.200000,78.000000,68.942778,295.335858,2634.050848,74.035858,0.881439,0.713966,28.116034,0.069738,0.001101,0.912978,2723.001691,1.037875,0.070839,70.826000,81.000000,3.493333,8.400000,0.700000,54.000000,62.321994,348.000000,1.000000,8.075000,53.750043,2.576860,67.441090,1.913145,68.476453,2.132213,80.165232,54.000000,8.400000,05/05/21 18:01:18,0.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:02:20,75.200000,75.200000,78.000000,68.906585,295.336934,2633.660690,74.036934,0.881439,0.713084,28.116916,0.069740,0.001100,0.913007,2722.064057,1.037843,0.070840,70.592000,80.900000,3.336667,7.600000,1.400000,43.000000,50.415906,73.000000,26.000000,2.450000,41.493571,3.429752,56.195118,2.113977,67.045722,2.162094,79.281195,54.000000,8.400000,05/05/21 18:01:18,1.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:03:20,75.000000,75.000000,78.000000,68.784167,295.337936,2619.795130,74.037936,0.875578,0.710094,28.119906,0.069774,0.001096,0.913446,2707.691548,1.037539,0.070869,69.116000,81.100000,2.851667,5.500000,0.600000,62.000000,71.536024,200.000000,38.000000,1.350000,66.660846,3.133058,60.313289,2.297837,64.960974,2.174729,78.738928,54.000000,8.400000,05/05/21 18:01:18,1.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:04:20,75.000000,75.000000,78.000000,68.892307,295.338824,2620.957909,74.038824,0.875578,0.712720,28.117280,0.069767,0.001100,0.913361,2710.485533,1.037635,0.070867,69.116000,81.400000,2.990000,6.000000,0.600000,308.000000,63.446045,308.000000,20.000000,2.225000,354.817521,2.912397,67.172378,2.446755,64.522938,2.191947,77.512156,54.000000,8.400000,05/05/21 18:01:18,0.600000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:05:20,75.000000,75.000000,78.000000,68.964206,295.339709,2621.733112,74.039709,0.875578,0.714472,28.115528,0.069763,0.001102,0.913304,2712.348334,1.037700,0.070865,69.116000,81.600000,2.370000,5.100000,0.600000,67.000000,54.220606,348.000000,15.000000,3.400000,67.000000,2.675207,59.106726,2.568719,60.939909,2.181200,75.984786,54.000000,8.400000,05/05/21 18:01:18,1.300000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:06:20,75.000000,75.000000,78.000000,68.856299,295.340593,2620.570312,74.040593,0.875578,0.711845,28.118155,0.069769,0.001098,0.913389,2709.554175,1.037603,0.070868,69.116000,81.300000,5.110000,8.500000,2.700000,62.000000,59.264779,76.000000,41.000000,5.925000,58.751073,3.714050,56.472545,3.009484,60.933591,2.228131,75.413382,49.000000,8.500000,05/05/21 18:05:58,2.600000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:07:20,75.000000,75.000000,78.000000,68.928276,295.341475,2621.345508,74.041475,0.875578,0.713596,28.116404,0.069765,0.001101,0.913332,2711.416919,1.037668,0.070866,69.116000,81.500000,4.555000,7.700000,1.900000,56.000000,65.589676,80.000000,45.000000,3.600000,64.245483,4.823140,62.466398,3.276539,61.364458,2.280644,75.132883,49.000000,8.500000,05/05/21 18:05:58,3.000000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:08:20,75.000000,75.000000,78.000000,69.000098,295.342356,2622.120718,74.042356,0.875578,0.715347,28.114653,0.069761,0.001104,0.913275,2713.279779,1.037732,0.070864,69.116000,81.700000,1.895000,3.600000,0.500000,50.000000,68.364564,158.000000,23.000000,2.825000,33.467617,3.242149,66.877878,3.122962,62.466213,2.300833,74.656041,49.000000,8.500000,05/05/21 18:05:58,2.000000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:09:20,75.000000,75.000000,78.000000,69.107544,295.343235,2623.283559,74.043235,0.875578,0.717974,28.112026,0.069754,0.001108,0.913190,2716.074286,1.037829,0.070862,69.350000,82.000000,1.680000,4.200000,0.400000,69.000000,88.790333,130.000000,15.000000,0.875000,66.509969,1.794215,78.296275,2.993511,65.427652,2.315135,74.936558,49.000000,8.500000,05/05/21 18:05:58,0.600000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:10:20,75.000000,75.000000,78.000000,69.107544,295.344113,2623.283559,74.044113,0.875578,0.717974,28.112026,0.069754,0.001108,0.913190,2716.074286,1.037829,0.070862,69.350000,82.000000,2.440000,6.000000,0.500000,53.000000,68.536755,320.000000,36.000000,1.700000,354.070411,2.066942,80.075549,3.075707,64.965426,2.329214,74.187855,49.000000,8.500000,05/05/21 18:05:58,0.600000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:11:20,75.000000,75.000000,78.000000,69.107544,295.344989,2623.283559,74.044989,0.875578,0.717974,28.112026,0.069754,0.001108,0.913190,2716.074286,1.037829,0.070862,69.350000,82.000000,3.163333,4.700000,1.600000,87.000000,76.597566,103.000000,42.000000,2.900000,82.502136,2.785124,73.369064,3.047088,66.517939,2.348098,73.701703,49.000000,8.500000,05/05/21 18:05:58,0.600000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:12:20,75.000000,75.000000,78.000000,69.143283,295.345863,2623.671179,74.045863,0.875578,0.718850,28.111150,0.069752,0.001109,0.913162,2717.005847,1.037862,0.070861,69.350000,82.100000,2.341667,4.300000,0.500000,68.000000,77.505162,199.000000,9.000000,2.075000,63.749300,2.746281,76.822098,2.937937,69.363574,2.351430,73.145270,49.000000,8.500000,05/05/21 18:05:58,2.200000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:13:20,75.000000,75.000000,78.000000,69.143283,295.346736,2623.671179,74.046736,0.875578,0.718850,28.111150,0.069752,0.001109,0.913162,2717.005847,1.037862,0.070861,69.350000,82.100000,3.378333,5.400000,2.100000,68.000000,71.215682,122.000000,30.000000,3.825000,61.747431,2.858678,74.431016,2.990849,69.374581,2.378367,72.679441,49.000000,8.500000,05/05/21 18:05:58,0.600000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:14:20,75.000000,75.000000,78.000000,69.143283,295.347607,2623.671179,74.047607,0.875578,0.718850,28.111150,0.069752,0.001109,0.913162,2717.005847,1.037862,0.070861,69.350000,82.100000,3.443333,5.100000,1.400000,31.000000,67.328084,90.000000,22.000000,3.175000,50.780778,3.400000,69.205929,3.033611,69.684715,2.400472,71.891640,49.000000,8.500000,05/05/21 18:05:58,2.100000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:15:20,75.000000,75.000000,78.000000,69.214646,295.348430,2624.446431,74.048430,0.875578,0.720601,28.109399,0.069747,0.001112,0.913105,2718.869054,1.037926,0.070859,69.350000,82.300000,2.941667,5.600000,0.600000,57.000000,104.131678,339.000000,24.000000,2.525000,36.817712,3.195868,82.707890,3.095840,73.871792,2.424382,71.904730,49.000000,8.500000,05/05/21 18:05:58,2.300000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:16:20,75.000000,75.000000,78.000000,69.178983,295.349298,2624.058803,74.049298,0.875578,0.719725,28.110275,0.069750,0.001110,0.913133,2717.937436,1.037894,0.070860,69.350000,82.200000,2.970000,7.600000,0.500000,73.000000,40.520375,358.000000,8.000000,0.575000,93.945468,2.955372,71.283705,2.884859,72.803905,2.440072,70.421188,52.000000,7.700000,05/05/21 18:07:06,1.900000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:17:20,75.000000,75.000000,78.000000,69.214646,295.350165,2624.446431,74.050165,0.875578,0.720601,28.109399,0.069747,0.001112,0.913105,2718.869054,1.037926,0.070859,69.350000,82.300000,1.180000,2.000000,0.500000,38.000000,66.209518,126.000000,6.000000,1.225000,62.035104,2.084298,54.786767,2.543428,72.927850,2.441044,70.003359,50.000000,7.600000,05/05/21 18:15:42,0.700000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:18:20,75.000000,75.000000,78.000000,69.250271,295.351030,2624.834061,74.051030,0.875578,0.721476,28.108524,0.069745,0.001113,0.913076,2719.800702,1.037959,0.070859,69.350000,82.400000,2.540000,4.200000,1.700000,75.000000,69.838081,106.000000,30.000000,2.125000,77.248833,1.850413,68.110429,2.608319,73.061414,2.458761,69.961388,50.000000,7.600000,05/05/21 18:15:42,0.800000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:19:20,75.000000,75.000000,78.000000,69.250271,295.351893,2624.834061,74.051893,0.875578,0.721476,28.108524,0.069745,0.001113,0.913076,2719.800702,1.037959,0.070859,69.350000,82.400000,1.616667,2.800000,0.200000,39.000000,81.283695,354.000000,0.000000,1.325000,101.959251,2.071901,74.300109,2.598502,72.084219,2.454346,69.459708,50.000000,7.600000,05/05/21 18:15:42,2.000000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:20:20,75.000000,75.000000,78.000000,69.250271,295.352754,2624.834061,74.052754,0.875578,0.721476,28.108524,0.069745,0.001113,0.913076,2719.800702,1.037959,0.070859,69.350000,82.400000,2.881667,4.800000,1.500000,71.000000,68.228015,91.000000,40.000000,3.625000,72.749738,2.249587,73.650744,2.644592,71.876794,2.473591,69.133285,50.000000,7.600000,05/05/21 18:15:42,0.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:21:20,74.800000,74.800000,78.000000,69.126191,295.353454,2610.931161,74.053454,0.869751,0.718414,28.111586,0.069779,0.001109,0.913518,2705.346952,1.037652,0.070888,69.350000,82.600000,3.393333,7.200000,1.300000,101.000000,70.338126,102.000000,41.000000,2.125000,73.429501,3.130579,69.031967,2.668719,71.224091,2.495473,68.784406,50.000000,7.600000,05/05/21 18:15:42,2.100000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:22:20,74.800000,74.800000,78.000000,69.161674,295.354131,2611.316241,74.054131,0.869751,0.719284,28.110716,0.069777,0.001110,0.913489,2706.272327,1.037684,0.070887,69.350000,82.700000,2.370000,4.600000,0.500000,53.000000,64.742594,285.000000,0.000000,3.900000,58.501830,2.889256,67.702623,2.670549,69.861472,2.501527,68.534998,50.000000,7.600000,05/05/21 18:15:42,1.600000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:23:20,74.800000,74.800000,78.000000,69.161674,295.354807,2611.316241,74.054807,0.869751,0.719284,28.110716,0.069777,0.001110,0.913489,2706.272327,1.037684,0.070887,69.350000,82.700000,2.910000,4.700000,0.800000,88.000000,64.052155,95.000000,29.000000,1.300000,89.500000,2.628926,64.689101,2.626290,69.062711,2.516801,67.938532,50.000000,7.600000,05/05/21 18:15:42,0.500000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:24:20,74.800000,74.800000,78.000000,69.232526,295.355482,2612.086411,74.055482,0.869751,0.721023,28.108977,0.069773,0.001113,0.913433,2708.123162,1.037748,0.070885,69.350000,82.900000,2.330000,3.300000,0.500000,61.000000,57.872168,121.000000,0.000000,2.450000,66.000000,2.633884,60.912712,2.513977,67.949133,2.518717,67.488228,50.000000,7.600000,05/05/21 18:15:42,1.700000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:25:20,74.800000,74.800000,78.000000,69.232526,295.356156,2612.086411,74.056156,0.869751,0.721023,28.108977,0.069773,0.001113,0.913433,2708.123162,1.037748,0.070885,69.350000,82.900000,2.865000,3.500000,2.100000,79.000000,66.748653,79.000000,54.000000,2.425000,76.499848,2.592562,62.625201,2.506822,65.159175,2.536018,67.087147,50.000000,7.600000,05/05/21 18:15:42,1.900000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:26:20,74.800000,74.800000,78.000000,69.267896,295.356828,2612.471501,74.056828,0.869751,0.721893,28.108107,0.069770,0.001114,0.913405,2709.048623,1.037780,0.070885,69.584000,83.000000,2.506667,4.200000,0.800000,55.000000,67.077643,88.000000,35.000000,3.425000,54.750005,2.685124,66.862042,2.456406,67.288991,2.545543,66.531549,56.000000,7.200000,05/05/21 18:20:35,2.100000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:27:20,74.800000,74.800000,78.000000,69.338525,295.357499,2613.241691,74.057499,0.869751,0.723633,28.106367,0.069766,0.001117,0.913348,2710.899631,1.037844,0.070883,69.584000,83.200000,2.496667,3.800000,1.500000,108.000000,64.458981,108.000000,43.000000,1.875000,82.838051,2.500000,65.875807,2.588852,67.036124,2.565537,66.477779,56.000000,7.200000,05/05/21 18:20:35,1.600000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:28:20,74.600000,74.600000,78.000000,69.107862,295.358010,2598.171972,74.058010,0.863957,0.717948,28.112052,0.069806,0.001109,0.913875,2693.651819,1.037440,0.070915,69.584000,83.100000,2.011667,3.000000,0.600000,61.000000,83.911109,131.000000,39.000000,2.425000,67.749184,2.266116,73.884166,2.537770,68.522339,2.560039,66.577772,56.000000,7.200000,05/05/21 18:20:35,1.600000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:29:20,74.600000,74.600000,78.000000,69.178357,295.358498,2598.937075,74.058498,0.863957,0.719676,28.110324,0.069802,0.001111,0.913819,2695.490238,1.037504,0.070913,69.584000,83.300000,2.013333,3.200000,0.700000,52.000000,62.119584,135.000000,31.000000,2.550000,55.000305,2.008264,73.412251,2.577371,66.915075,2.550347,66.585709,56.000000,7.200000,05/05/21 18:20:35,0.800000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:30:20,74.600000,74.600000,78.000000,69.178357,295.358986,2598.937075,74.058986,0.863957,0.719676,28.110324,0.069802,0.001111,0.913819,2695.490238,1.037504,0.070913,69.584000,83.300000,2.516667,4.300000,0.800000,65.000000,62.190187,80.000000,40.000000,4.000000,58.997712,2.267769,62.145904,2.543428,66.346156,2.543627,66.431141,56.000000,7.200000,05/05/21 18:20:35,1.200000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:31:20,74.600000,74.600000,78.000000,69.178357,295.359473,2598.937075,74.059473,0.863957,0.719676,28.110324,0.069802,0.001111,0.913819,2695.490238,1.037504,0.070913,69.584000,83.300000,2.103333,4.300000,0.900000,49.000000,92.338415,141.000000,49.000000,1.475000,56.476077,2.311570,76.329778,2.410483,68.391445,2.556651,66.280016,42.000000,4.700000,05/05/21 18:22:22,1.500000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:32:20,74.600000,74.600000,78.000000,69.283823,295.359959,2600.084756,74.059959,0.863957,0.722268,28.107732,0.069796,0.001115,0.913734,2698.248080,1.037600,0.070911,69.584000,83.600000,1.665000,2.300000,0.400000,73.000000,54.451761,358.000000,22.000000,0.500000,32.725386,1.904132,72.486232,2.345092,67.220315,2.568092,66.178911,42.000000,4.700000,05/05/21 18:22:22,1.200000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:33:20,74.600000,74.600000,78.000000,69.283823,295.360444,2600.084756,74.060444,0.863957,0.722268,28.107732,0.069796,0.001115,0.913734,2698.248080,1.037600,0.070911,69.584000,83.600000,1.565000,2.900000,0.600000,43.000000,55.048641,106.000000,18.000000,1.200000,37.754031,1.614050,54.699604,2.206988,66.366502,2.576423,66.538624,72.000000,4.300000,05/05/21 18:30:28,0.900000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:34:20,74.600000,74.600000,78.000000,69.283823,295.360928,2600.084756,74.060928,0.863957,0.722268,28.107732,0.069796,0.001115,0.913734,2698.248080,1.037600,0.070911,69.584000,83.600000,0.838333,1.600000,0.100000,62.000000,55.981296,348.000000,2.000000,0.650000,60.750214,1.197521,55.656415,2.059068,66.149797,2.562094,66.667925,72.000000,4.300000,05/05/21 18:30:28,0.800000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:35:20,74.600000,74.600000,78.000000,69.283823,295.361411,2600.084756,74.061411,0.863957,0.722268,28.107732,0.069796,0.001115,0.913734,2698.248080,1.037600,0.070911,69.584000,83.600000,1.195000,1.700000,0.300000,72.000000,87.261822,186.000000,44.000000,0.575000,89.090449,1.019835,70.544727,1.891847,68.003301,2.537767,67.180500,72.000000,4.300000,05/05/21 18:30:28,0.500000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:36:20,74.600000,74.600000,78.000000,69.248704,295.361894,2599.702192,74.061894,0.863957,0.721404,28.108596,0.069798,0.001114,0.913763,2697.328771,1.037568,0.070912,69.584000,83.500000,0.508333,1.200000,0.200000,121.000000,55.891401,358.000000,0.000000,0.275000,137.868564,0.850413,79.755402,1.694676,67.695825,2.515884,67.437032,72.000000,4.300000,05/05/21 18:30:28,0.600000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:37:20,74.800000,74.800000,78.000000,69.409005,295.362399,2614.011894,74.062399,0.869751,0.725372,28.104628,0.069762,0.001120,0.913291,2712.750753,1.037908,0.070881,69.584000,83.400000,0.968333,1.600000,0.300000,93.000000,83.199745,329.000000,49.000000,0.775000,90.249881,0.738843,76.869585,1.538436,69.744967,2.495029,67.428802,72.000000,4.300000,05/05/21 18:30:28,0.200000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:38:20,74.800000,74.800000,78.000000,69.409005,295.363059,2614.011894,74.063059,0.869751,0.725372,28.104628,0.069762,0.001120,0.913291,2712.750753,1.037908,0.070881,69.584000,83.400000,1.626667,2.800000,0.500000,141.000000,127.965279,158.000000,101.000000,1.550000,121.441507,1.290083,107.286937,1.501830,73.956661,2.470786,68.410705,72.000000,4.300000,05/05/21 18:30:28,0.500000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:39:20,74.800000,74.800000,78.000000,69.514449,295.363717,2615.167225,74.063717,0.869751,0.727981,28.102019,0.069755,0.001124,0.913207,2715.527651,1.038005,0.070879,69.584000,83.700000,0.370175,1.400000,0.200000,2.000000,86.139503,356.000000,2.000000,0.450000,46.000000,0.994215,118.187395,1.337271,75.747576,2.432574,68.488721,72.000000,4.300000,05/05/21 18:30:28,0.700000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:40:20,74.800000,74.800000,78.000000,69.479338,295.364374,2614.782112,74.064374,0.869751,0.727112,28.102888,0.069757,0.001122,0.913235,2714.601990,1.037973,0.070880,69.584000,83.600000,0.854000,1.700000,0.300000,74.000000,83.842748,282.000000,69.000000,1.050000,74.249995,0.604959,83.197423,1.171547,78.452931,2.376062,68.850187,72.000000,4.300000,05/05/21 18:30:28,0.200000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:41:20,74.800000,74.800000,78.000000,69.444190,295.365030,2614.397001,74.065030,0.869751,0.726242,28.103758,0.069760,0.001121,0.913263,2713.676357,1.037941,0.070881,69.584000,83.500000,0.707018,1.500000,0.300000,78.000000,89.484230,276.000000,54.000000,0.950000,80.499238,0.755372,85.490834,1.025957,77.992083,2.339045,69.329024,50.000000,2.900000,05/05/21 18:32:24,0.500000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:42:20,74.800000,74.800000,78.000000,69.409005,295.365685,2614.011894,74.065685,0.869751,0.725372,28.104628,0.069762,0.001120,0.913291,2712.750753,1.037908,0.070881,69.584000,83.400000,0.992453,1.400000,0.400000,91.000000,92.138614,126.000000,60.000000,0.800000,91.999314,0.848760,90.859618,0.958569,82.983504,2.314468,69.803680,50.000000,2.900000,05/05/21 18:32:24,0.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:43:20,74.600000,74.600000,78.000000,69.213549,295.366182,2599.319632,74.066182,0.863957,0.720540,28.109460,0.069800,0.001113,0.913791,2696.409491,1.037536,0.070912,69.584000,83.400000,0.882353,1.700000,0.400000,92.000000,84.872130,114.000000,60.000000,1.275000,91.249995,0.942149,88.788408,0.891348,86.801550,2.281339,70.029336,124.000000,2.800000,05/05/21 18:38:00,0.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:44:20,74.600000,74.600000,78.000000,69.283823,295.366656,2600.084756,74.066656,0.863957,0.722268,28.107732,0.069796,0.001115,0.913734,2698.248080,1.037600,0.070911,69.584000,83.600000,1.830769,3.400000,0.400000,52.000000,40.499837,353.000000,1.000000,2.550000,54.749833,1.335537,65.287985,0.986190,85.750263,2.243766,69.622293,45.000000,3.400000,05/05/21 18:43:53,0.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:45:20,74.600000,74.600000,78.000000,69.283823,295.367130,2600.084756,74.067130,0.863957,0.722268,28.107732,0.069796,0.001115,0.913734,2698.248080,1.037600,0.070911,69.584000,83.600000,1.942857,3.900000,0.300000,74.000000,60.138695,348.000000,27.000000,1.325000,74.500000,1.864463,51.027275,1.060732,82.749553,2.213441,69.587898,48.000000,3.900000,05/05/21 18:44:34,1.100000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:46:20,74.600000,74.600000,78.000000,69.353950,295.367603,2600.849893,74.067603,0.863957,0.723996,28.106004,0.069791,0.001118,0.913678,2700.086782,1.037663,0.070909,69.584000,83.800000,1.062712,2.000000,0.400000,124.000000,93.001944,133.000000,70.000000,1.075000,128.000610,1.509091,77.541331,1.115308,84.921329,2.174590,70.136835,48.000000,3.900000,05/05/21 18:44:34,0.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:47:20,74.600000,74.600000,78.000000,69.388958,295.368076,2601.232466,74.068076,0.863957,0.724860,28.105140,0.069789,0.001119,0.913650,2701.006175,1.037695,0.070908,69.584000,83.900000,1.260000,1.900000,0.600000,77.000000,128.281049,181.000000,36.000000,1.475000,77.999695,1.164463,108.465664,1.144925,89.153741,2.152819,70.816340,48.000000,3.900000,05/05/21 18:44:34,0.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:48:20,74.400000,74.400000,77.000000,69.228296,295.368526,2586.913925,74.068526,0.858197,0.720886,28.109114,0.069825,0.001114,0.914122,2685.573213,1.037354,0.070939,69.818000,84.000000,0.850000,1.700000,0.100000,312.000000,54.543868,358.000000,2.000000,0.225000,4.743278,1.057025,93.042407,1.068885,81.309448,2.109553,70.822966,48.000000,3.900000,05/05/21 18:44:34,0.600000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:49:20,74.400000,74.400000,77.000000,69.263203,295.368911,2587.293973,74.068911,0.858197,0.721744,28.108256,0.069823,0.001115,0.914094,2686.486376,1.037386,0.070938,69.818000,84.100000,1.120000,3.000000,0.300000,59.000000,90.754996,347.000000,34.000000,2.000000,59.000000,0.988430,74.298408,1.141930,82.087351,2.076062,71.412910,48.000000,3.900000,05/05/21 18:44:34,0.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:50:20,74.400000,74.400000,77.000000,69.298073,295.369204,2587.674024,74.069204,0.858197,0.722602,28.107398,0.069821,0.001116,0.914066,2687.399567,1.037418,0.070937,69.818000,84.200000,0.728333,1.900000,0.200000,64.000000,92.775120,336.000000,4.000000,0.775000,30.934764,0.918182,91.103410,1.133278,82.899583,2.058539,71.690003,48.000000,3.900000,05/05/21 18:44:34,0.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:51:20,74.400000,74.400000,77.000000,69.298073,295.369497,2587.674024,74.069497,0.858197,0.722602,28.107398,0.069821,0.001116,0.914066,2687.399567,1.037418,0.070937,69.818000,84.200000,1.730000,2.300000,1.100000,61.000000,58.402088,77.000000,28.000000,1.500000,61.249500,1.229752,70.609639,1.236938,79.209993,2.049264,71.647155,48.000000,3.900000,05/05/21 18:44:34,0.200000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:52:20,74.400000,74.400000,77.000000,69.402467,295.369788,2588.814198,74.069788,0.858197,0.725177,28.104823,0.069815,0.001120,0.913982,2690.139306,1.037513,0.070935,69.818000,84.500000,1.625000,2.400000,0.700000,69.000000,55.584994,337.000000,7.000000,1.975000,64.501831,1.672727,57.114317,1.298669,74.971978,2.054263,71.512116,48.000000,3.900000,05/05/21 18:44:34,1.100000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:53:20,74.300000,74.300000,77.000000,69.373963,295.370068,2582.217335,74.070068,0.855330,0.724465,28.105535,0.069829,0.001119,0.914177,2683.777848,1.037389,0.070949,69.818000,84.700000,2.256667,3.800000,1.300000,76.000000,64.585889,83.000000,35.000000,1.500000,72.500000,1.934711,60.283931,1.436772,72.312578,2.075035,71.034589,48.000000,3.900000,05/05/21 18:44:34,0.900000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:54:20,74.300000,74.300000,77.000000,69.373963,295.370271,2582.217335,74.070271,0.855330,0.724465,28.105535,0.069829,0.001119,0.914177,2683.777848,1.037389,0.070949,69.818000,84.700000,3.056667,4.300000,1.900000,67.000000,58.838772,78.000000,45.000000,2.800000,64.500000,2.652066,61.757769,1.564393,73.754623,2.101000,70.865171,56.000000,4.300000,05/05/21 18:53:43,1.400000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:55:20,74.300000,74.300000,77.000000,69.443207,295.370473,2582.974959,74.070473,0.855330,0.726175,28.103825,0.069825,0.001122,0.914121,2685.598331,1.037452,0.070947,69.818000,84.900000,2.733333,4.000000,1.700000,63.000000,58.745641,82.000000,42.000000,2.750000,65.000000,2.885950,58.933815,1.642097,73.345966,2.127409,70.300979,56.000000,4.300000,05/05/21 18:53:43,2.000000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:56:20,74.300000,74.300000,77.000000,69.477776,295.370675,2583.353776,74.070675,0.855330,0.727031,28.102969,0.069823,0.001123,0.914093,2686.508615,1.037484,0.070946,70.052000,85.000000,2.348333,3.400000,0.900000,20.000000,59.447480,82.000000,20.000000,1.450000,34.891743,2.538843,59.160973,1.770050,69.568766,2.154957,70.199706,56.000000,4.300000,05/05/21 18:53:43,1.800000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:57:20,74.300000,74.300000,77.000000,69.512309,295.370877,2583.732597,74.070877,0.855330,0.727886,28.102114,0.069821,0.001125,0.914065,2687.418926,1.037516,0.070945,70.052000,85.100000,2.288333,4.400000,1.200000,49.000000,64.166855,84.000000,39.000000,3.175000,50.250014,2.322314,61.824241,1.872879,64.502028,2.161761,70.221031,39.000000,4.400000,05/05/21 18:57:12,1.300000,28.830000,30.172449,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:58:20,74.100000,74.100000,77.000000,69.316351,295.371011,2557.264161,74.071011,0.849621,0.723027,28.116973,0.069884,0.001117,0.914891,2660.398696,1.036773,0.071001,70.052000,85.100000,2.481667,3.400000,1.400000,72.000000,58.938352,358.000000,13.000000,2.025000,59.485621,2.372727,61.253398,2.033777,64.604861,2.145904,70.246727,39.000000,4.400000,05/05/21 18:57:12,1.500000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 18:59:20,74.100000,74.100000,77.000000,69.350820,295.371036,2557.640373,74.071036,0.849621,0.723877,28.116123,0.069882,0.001119,0.914864,2661.302481,1.036804,0.071001,70.052000,85.200000,2.810000,4.600000,1.600000,54.000000,59.862781,75.000000,48.000000,4.475000,54.999771,2.647107,59.319987,2.204326,61.759700,2.143127,70.254577,54.000000,4.600000,05/05/21 18:59:20,1.600000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:00:20,74.100000,74.100000,77.000000,69.385253,295.371062,2558.016589,74.071062,0.849621,0.724726,28.115274,0.069880,0.001120,0.914836,2662.206292,1.036836,0.071000,70.052000,85.300000,2.911667,5.700000,1.400000,55.000000,63.259144,85.000000,52.000000,2.675000,57.250033,2.854545,61.647017,2.421963,60.231482,2.164704,70.051922,52.000000,5.700000,05/05/21 18:59:25,1.900000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:01:20,74.100000,74.100000,77.000000,69.419651,295.371087,2558.392807,74.071087,0.849621,0.725576,28.114424,0.069878,0.001121,0.914809,2663.110131,1.036867,0.070999,70.052000,85.400000,2.140000,4.000000,1.200000,62.000000,65.698001,86.000000,37.000000,1.525000,59.750119,2.542975,64.381059,2.463062,60.956997,2.142877,70.108455,52.000000,5.700000,05/05/21 18:59:25,1.400000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:02:20,74.100000,74.100000,77.000000,69.454014,295.371112,2558.769029,74.071112,0.849621,0.726426,28.113574,0.069876,0.001123,0.914781,2664.013997,1.036898,0.070998,70.052000,85.500000,1.503333,2.100000,0.300000,49.000000,69.069098,95.000000,44.000000,1.325000,48.750119,1.833058,67.270431,2.452413,62.259077,2.110691,70.453662,52.000000,5.700000,05/05/21 18:59:25,1.200000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:03:20,74.100000,74.100000,77.000000,69.488341,295.371137,2559.145254,74.071137,0.849621,0.727275,28.112725,0.069873,0.001124,0.914753,2664.917890,1.036930,0.070997,70.052000,85.600000,2.003333,3.200000,0.800000,58.000000,58.859015,86.000000,25.000000,1.475000,66.752967,1.752066,63.913940,2.426622,61.699131,2.096612,70.220971,52.000000,5.700000,05/05/21 18:59:25,1.100000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:04:20,74.100000,74.100000,77.000000,69.454014,295.371163,2558.769029,74.071163,0.849621,0.726426,28.113574,0.069876,0.001123,0.914781,2664.013997,1.036898,0.070998,70.052000,85.500000,1.856667,3.300000,0.700000,70.000000,60.379161,357.000000,20.000000,1.375000,72.000000,1.928926,59.500684,2.307654,61.851220,2.077312,70.153884,52.000000,5.700000,05/05/21 18:59:25,1.100000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:05:20,74.100000,74.100000,77.000000,69.488341,295.371188,2559.145254,74.071188,0.849621,0.727275,28.112725,0.069873,0.001124,0.914753,2664.917890,1.036930,0.070997,70.052000,85.600000,2.358333,4.400000,1.300000,54.000000,62.564648,79.000000,39.000000,3.475000,54.250071,2.102479,61.483802,2.271048,62.231506,2.077978,70.274818,52.000000,5.700000,05/05/21 18:59:25,1.000000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:06:20,74.100000,74.100000,77.000000,69.522634,295.371213,2559.521483,74.071213,0.849621,0.728125,28.111875,0.069871,0.001125,0.914726,2665.821811,1.036961,0.070997,70.052000,85.700000,3.166667,5.500000,1.400000,52.000000,59.281109,88.000000,45.000000,2.525000,57.500000,2.751240,61.002571,2.349584,62.146083,2.046043,70.274572,52.000000,5.700000,05/05/21 18:59:25,1.900000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:07:20,74.100000,74.100000,77.000000,69.488341,295.371238,2559.145254,74.071238,0.849621,0.727275,28.112725,0.069873,0.001124,0.914753,2664.917890,1.036930,0.070997,70.052000,85.600000,2.271667,4.900000,0.500000,56.000000,61.168648,334.000000,15.000000,3.650000,53.251310,2.732231,60.138447,2.351082,61.891950,2.007248,70.200808,52.000000,5.700000,05/05/21 18:59:25,1.400000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:08:20,74.100000,74.100000,77.000000,69.522634,295.371263,2559.521483,74.071263,0.849621,0.728125,28.111875,0.069871,0.001125,0.914726,2665.821811,1.036961,0.070997,70.052000,85.700000,3.800000,6.400000,2.300000,71.000000,64.829159,102.000000,47.000000,2.725000,69.249976,3.030579,62.963630,2.481531,62.521954,2.039072,70.129280,54.000000,6.400000,05/05/21 19:07:46,1.500000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:09:20,74.100000,74.100000,77.000000,69.556892,295.371288,2559.897714,74.071288,0.849621,0.728975,28.111025,0.069869,0.001127,0.914698,2666.725758,1.036992,0.070996,70.052000,85.800000,2.063333,3.300000,0.700000,90.000000,78.437235,121.000000,6.000000,1.675000,90.500000,2.934711,71.392809,2.411148,64.316201,2.044876,69.968419,54.000000,6.400000,05/05/21 19:07:46,2.400000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:10:20,74.100000,74.100000,77.000000,69.522634,295.371313,2559.521483,74.071313,0.849621,0.728125,28.111875,0.069871,0.001125,0.914726,2665.821811,1.036961,0.070997,70.052000,85.700000,1.961667,3.000000,0.900000,76.000000,69.233199,84.000000,35.000000,1.775000,79.249786,2.018182,73.738071,2.313977,64.928425,2.037240,69.967079,54.000000,6.400000,05/05/21 19:07:46,0.900000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:11:20,74.100000,74.100000,77.000000,69.522634,295.371338,2559.521483,74.071338,0.849621,0.728125,28.111875,0.069871,0.001125,0.914726,2665.821811,1.036961,0.070997,70.052000,85.700000,2.205000,3.500000,1.100000,64.000000,63.178830,79.000000,9.000000,2.725000,59.499390,2.077686,66.406792,2.317804,64.684273,2.021466,69.725627,54.000000,6.400000,05/05/21 19:07:46,1.400000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:12:20,74.100000,74.100000,77.000000,69.556892,295.371363,2559.897714,74.071363,0.849621,0.728975,28.111025,0.069869,0.001127,0.914698,2666.725758,1.036992,0.070996,70.052000,85.800000,1.903333,2.500000,1.100000,74.000000,66.490963,81.000000,43.000000,2.350000,68.502749,2.053719,64.932384,2.358070,64.405910,2.013996,69.526356,54.000000,6.400000,05/05/21 19:07:46,1.400000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:13:20,74.100000,74.100000,77.000000,69.625302,295.371388,2560.650187,74.071388,0.849621,0.730674,28.109326,0.069865,0.001129,0.914643,2668.533736,1.037055,0.070994,70.268000,86.000000,1.721667,2.600000,0.500000,76.000000,74.395049,193.000000,40.000000,1.375000,76.250014,1.817355,70.269716,2.329451,65.950298,1.986809,69.583213,54.000000,6.400000,05/05/21 19:07:46,1.100000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:14:20,74.100000,74.100000,77.000000,69.659456,295.371412,2561.026428,74.071412,0.849621,0.731523,28.108477,0.069863,0.001131,0.914615,2669.437766,1.037087,0.070993,70.268000,86.100000,1.620000,2.500000,1.100000,81.000000,71.137919,90.000000,23.000000,1.675000,83.000000,1.677686,72.738135,2.305657,67.022303,1.956234,69.643136,54.000000,6.400000,05/05/21 19:07:46,1.100000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:15:20,73.900000,73.900000,77.000000,69.497298,295.371287,2546.661966,74.071287,0.843945,0.727480,28.112520,0.069899,0.001125,0.915090,2653.921350,1.036743,0.071024,70.268000,86.200000,2.151667,2.900000,1.300000,74.000000,68.630691,86.000000,50.000000,1.600000,71.999924,1.881818,69.923462,2.289850,67.617352,1.943155,69.190302,54.000000,6.400000,05/05/21 19:07:46,1.100000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:16:20,73.900000,73.900000,77.000000,69.565374,295.371139,2547.409473,74.071139,0.843945,0.729168,28.110832,0.069895,0.001127,0.915035,2655.717153,1.036805,0.071022,70.268000,86.400000,2.010000,2.800000,0.800000,58.000000,65.380092,80.000000,54.000000,2.125000,63.000000,2.077686,67.116254,2.171215,68.229984,1.926465,69.506181,54.000000,6.400000,05/05/21 19:07:46,1.500000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:17:20,73.900000,73.900000,77.000000,69.633313,295.370991,2548.156993,74.070991,0.843945,0.730856,28.109144,0.069891,0.001130,0.914980,2657.513064,1.036868,0.071021,70.268000,86.600000,2.423333,5.000000,1.500000,45.000000,60.284527,79.000000,38.000000,4.425000,47.245225,2.210744,62.940819,2.187854,68.100234,1.947348,69.381479,54.000000,6.400000,05/05/21 19:07:46,1.700000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:18:20,73.700000,73.700000,77.000000,69.538486,295.370700,2534.526735,74.070700,0.838301,0.728484,28.111516,0.069923,0.001127,0.915400,2643.770620,1.036586,0.071050,70.268000,86.900000,3.113333,4.700000,1.900000,67.000000,61.348252,77.000000,47.000000,2.150000,64.499848,2.761983,60.794459,2.118303,67.769607,1.957179,69.234463,55.000000,5.000000,05/05/21 19:17:17,2.000000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:19:20,73.900000,73.900000,77.000000,69.768780,295.370406,2549.652071,74.070406,0.843945,0.734232,28.105768,0.069882,0.001135,0.914870,2661.105210,1.036992,0.071018,70.502000,87.000000,2.295000,3.500000,1.500000,65.000000,65.849824,81.000000,37.000000,3.000000,66.999771,2.712397,63.435571,2.139268,66.576468,1.968481,69.005395,55.000000,5.000000,05/05/21 19:17:17,2.000000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:20:20,73.700000,73.700000,77.000000,69.606026,295.370193,2535.269324,74.070193,0.838301,0.730161,28.109839,0.069919,0.001129,0.915346,2645.554479,1.036648,0.071048,70.502000,87.100000,3.113333,5.800000,0.800000,58.000000,64.948255,84.000000,43.000000,2.600000,62.747161,2.697521,65.412025,2.255241,66.123202,1.972758,68.954326,49.000000,5.800000,05/05/21 19:19:50,1.600000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:21:20,73.900000,73.900000,77.000000,69.802561,295.369986,2550.025848,74.069986,0.843945,0.735076,28.104924,0.069880,0.001137,0.914842,2662.003314,1.037023,0.071017,70.502000,87.100000,3.303333,5.900000,0.900000,66.000000,62.268913,129.000000,35.000000,2.375000,73.222530,3.206612,63.629499,2.365557,66.014881,1.970564,68.816340,54.000000,5.900000,05/05/21 19:20:37,1.700000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:22:20,73.900000,73.900000,77.000000,69.802561,295.369840,2550.025848,74.069840,0.843945,0.735076,28.104924,0.069880,0.001137,0.914842,2662.003314,1.037023,0.071017,70.502000,87.100000,2.675000,4.900000,1.300000,68.000000,65.859925,98.000000,42.000000,2.000000,64.998854,2.986777,64.021912,2.442762,65.968471,1.976479,68.814819,54.000000,5.900000,05/05/21 19:20:37,1.700000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:23:20,73.900000,73.900000,77.000000,69.802561,295.369694,2550.025848,74.069694,0.843945,0.735076,28.104924,0.069880,0.001137,0.914842,2662.003314,1.037023,0.071017,70.502000,87.100000,2.096667,3.100000,1.400000,73.000000,66.637348,85.000000,47.000000,1.750000,69.499809,2.391736,66.249550,2.478369,65.250237,1.962288,68.870850,54.000000,5.900000,05/05/21 19:20:37,1.400000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:24:20,73.900000,73.900000,77.000000,69.836309,295.369548,2550.399629,74.069548,0.843945,0.735920,28.104080,0.069878,0.001138,0.914815,2662.901444,1.037054,0.071016,70.502000,87.200000,1.495000,2.600000,0.400000,68.000000,63.329748,340.000000,0.000000,2.275000,69.500038,1.798347,65.200632,2.466389,64.511404,1.948542,68.975804,54.000000,5.900000,05/05/21 19:20:37,1.400000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:25:20,73.700000,73.700000,77.000000,69.707083,295.369251,2536.383231,74.069251,0.838301,0.732675,28.107325,0.069912,0.001133,0.915264,2648.230466,1.036740,0.071046,70.502000,87.400000,2.045000,3.400000,1.300000,50.000000,64.550316,81.000000,26.000000,2.825000,59.500000,1.768595,64.088167,2.455408,64.081249,1.934796,68.942061,54.000000,5.900000,05/05/21 19:20:37,0.800000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:26:20,73.700000,73.700000,77.000000,69.707083,295.368934,2536.383231,74.068934,0.838301,0.732675,28.107325,0.069912,0.001133,0.915264,2648.230466,1.036740,0.071046,70.502000,87.400000,2.906667,5.300000,1.500000,69.000000,64.956010,82.000000,33.000000,1.975000,69.500000,2.471901,64.781510,2.545757,64.008754,1.941849,68.895098,54.000000,5.900000,05/05/21 19:20:37,1.400000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:27:20,73.700000,73.700000,77.000000,69.740701,295.368618,2536.754539,74.068618,0.838301,0.733514,28.106486,0.069910,0.001135,0.915236,2649.122515,1.036771,0.071045,70.502000,87.500000,1.735000,2.400000,0.800000,83.000000,63.604745,104.000000,20.000000,1.225000,61.207651,2.319008,64.169665,2.479867,64.327473,1.928548,68.897633,54.000000,5.900000,05/05/21 19:20:37,1.500000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:28:20,73.700000,73.700000,77.000000,69.740701,295.368303,2536.754539,74.068303,0.838301,0.733514,28.106486,0.069910,0.001135,0.915236,2649.122515,1.036771,0.071045,70.502000,87.500000,1.650000,2.500000,0.800000,69.000000,88.248225,106.000000,69.000000,2.050000,71.749528,1.695041,76.092623,2.330782,67.087341,1.922827,68.971350,54.000000,5.900000,05/05/21 19:20:37,1.100000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:29:20,73.900000,73.900000,77.000000,69.937350,295.368102,2551.520990,74.068102,0.843945,0.738451,28.101549,0.069872,0.001142,0.914733,2665.595999,1.037148,0.071014,70.502000,87.500000,2.190000,3.000000,1.100000,72.000000,71.619813,113.000000,29.000000,2.075000,70.750024,1.919008,80.012845,2.322130,67.675566,1.925743,69.137650,54.000000,5.900000,05/05/21 19:20:37,0.800000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:30:20,73.900000,73.900000,77.000000,69.937350,295.367958,2551.520990,74.067958,0.843945,0.738451,28.101549,0.069872,0.001142,0.914733,2665.595999,1.037148,0.071014,70.502000,87.500000,1.935000,3.000000,0.700000,67.000000,60.602536,358.000000,16.000000,2.450000,71.250643,2.063636,66.324395,2.203993,67.265591,1.916551,69.124319,54.000000,5.900000,05/05/21 19:20:37,1.100000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:31:20,73.900000,73.900000,77.000000,69.937350,295.367815,2551.520990,74.067815,0.843945,0.738451,28.101549,0.069872,0.001142,0.914733,2665.595999,1.037148,0.071014,70.502000,87.500000,1.978333,3.000000,1.000000,85.000000,66.950650,99.000000,39.000000,2.375000,58.048671,1.956198,63.941854,2.072379,67.758756,1.913691,68.698066,56.000000,5.300000,05/05/21 19:25:34,1.000000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:32:20,73.900000,73.900000,77.000000,69.937350,295.367672,2551.520990,74.067672,0.843945,0.738451,28.101549,0.069872,0.001142,0.914733,2665.595999,1.037148,0.071014,70.502000,87.500000,2.643333,4.000000,0.900000,82.000000,67.790488,99.000000,42.000000,2.150000,78.250300,2.311570,67.369270,2.067554,67.962076,1.929770,68.948276,56.000000,5.300000,05/05/21 19:25:34,1.000000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:33:20,73.900000,73.900000,77.000000,69.937350,295.367529,2551.520990,74.067529,0.843945,0.738451,28.101549,0.069872,0.001142,0.914733,2665.595999,1.037148,0.071014,70.502000,87.500000,1.698333,2.300000,0.800000,86.000000,84.861396,102.000000,65.000000,1.575000,83.499886,2.164463,76.433460,2.026955,69.854231,1.932186,69.479853,56.000000,5.300000,05/05/21 19:25:34,1.800000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:34:20,73.900000,73.900000,77.000000,69.970963,295.367386,2551.894784,74.067386,0.843945,0.739295,28.100705,0.069870,0.001143,0.914705,2666.494237,1.037179,0.071013,70.502000,87.600000,1.586667,2.300000,0.800000,88.000000,69.902781,358.000000,9.000000,1.825000,84.750214,1.646281,77.620460,2.036772,70.387181,1.944460,69.727253,56.000000,5.300000,05/05/21 19:25:34,1.500000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:35:20,73.900000,73.900000,77.000000,70.004542,295.367244,2552.268580,74.067244,0.843945,0.740139,28.099861,0.069868,0.001144,0.914678,2667.392503,1.037210,0.071012,70.502000,87.700000,1.636667,2.900000,0.700000,96.000000,56.477366,96.000000,0.000000,1.775000,91.252839,1.614050,63.385415,1.996173,69.598724,1.951847,69.227908,56.000000,5.300000,05/05/21 19:25:34,0.800000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:36:20,73.900000,73.900000,77.000000,70.004542,295.367102,2552.268580,74.067102,0.843945,0.740139,28.099861,0.069868,0.001144,0.914678,2667.392503,1.037210,0.071012,70.502000,87.700000,2.166667,4.400000,0.800000,57.000000,63.098324,325.000000,18.000000,3.075000,54.254248,1.900000,59.962028,1.922130,69.499275,1.979367,69.203063,53.000000,4.400000,05/05/21 19:36:13,0.800000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:37:20,73.900000,73.900000,77.000000,70.038088,295.366960,2552.642380,74.066960,0.843945,0.740983,28.099017,0.069866,0.001146,0.914650,2668.290795,1.037241,0.071011,70.502000,87.800000,1.770000,3.200000,0.500000,129.000000,72.566105,292.000000,11.000000,0.825000,103.806992,1.964463,68.025836,1.925291,70.412576,1.992808,69.031215,53.000000,4.400000,05/05/21 19:36:13,0.900000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:38:20,73.900000,73.900000,77.000000,70.038088,295.366818,2552.642380,74.066818,0.843945,0.740983,28.099017,0.069866,0.001146,0.914650,2668.290795,1.037241,0.071011,70.502000,87.800000,1.583333,2.400000,0.400000,81.000000,82.008809,126.000000,68.000000,2.150000,81.249957,1.690083,77.399605,1.919301,69.745858,1.992335,68.393462,53.000000,4.400000,05/05/21 19:36:13,0.900000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:39:20,73.900000,73.900000,77.000000,70.038088,295.366677,2552.642380,74.066677,0.843945,0.740983,28.099017,0.069866,0.001146,0.914650,2668.290795,1.037241,0.071011,70.502000,87.800000,1.653333,2.200000,1.000000,66.000000,74.628618,90.000000,63.000000,1.925000,65.500152,1.609091,78.679716,1.865225,70.072508,2.013413,68.405401,53.000000,4.400000,05/05/21 19:36:13,1.000000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:40:20,73.700000,73.700000,77.000000,69.874839,295.366470,2538.239805,74.066470,0.838301,0.736867,28.103133,0.069902,0.001140,0.915127,2652.690978,1.036895,0.071042,70.502000,87.900000,2.018333,3.400000,0.700000,64.000000,50.333279,340.000000,12.000000,1.825000,60.250243,1.837190,63.149378,1.874376,69.090491,2.033463,67.897667,53.000000,4.400000,05/05/21 19:36:13,1.200000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:41:20,73.700000,73.700000,77.000000,69.908291,295.366160,2538.611129,74.066160,0.838301,0.737705,28.102295,0.069900,0.001141,0.915100,2653.583160,1.036926,0.071041,70.736000,88.000000,1.405000,2.500000,0.600000,71.000000,76.533259,90.000000,50.000000,0.800000,64.748327,1.715702,63.970340,1.815474,70.128657,2.045349,67.735578,53.000000,4.400000,05/05/21 19:36:13,0.700000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:42:20,73.700000,73.700000,77.000000,69.941708,295.365850,2538.982457,74.065850,0.838301,0.738544,28.101456,0.069898,0.001142,0.915073,2654.475369,1.036957,0.071040,70.736000,88.100000,1.538333,2.600000,0.600000,79.000000,52.982093,349.000000,0.000000,1.225000,33.895510,1.478512,65.176900,1.706323,68.691371,2.054207,67.083901,53.000000,4.400000,05/05/21 19:36:13,0.600000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:43:20,73.700000,73.700000,77.000000,69.941708,295.365541,2538.982457,74.065541,0.838301,0.738544,28.101456,0.069898,0.001142,0.915073,2654.475369,1.036957,0.071040,70.736000,88.100000,2.271667,3.700000,0.700000,68.000000,60.682631,79.000000,41.000000,3.450000,60.746094,1.896694,57.083347,1.763228,66.159815,2.077506,66.647528,53.000000,4.400000,05/05/21 19:36:13,0.700000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:44:20,73.700000,73.700000,77.000000,69.975093,295.365233,2539.353787,74.065233,0.838301,0.739382,28.100618,0.069896,0.001144,0.915045,2655.367604,1.036988,0.071039,70.736000,88.200000,2.498333,4.800000,1.200000,70.000000,65.887556,94.000000,40.000000,1.850000,68.252702,2.376033,63.405402,1.853910,65.760304,2.089503,67.001161,53.000000,4.800000,05/05/21 19:43:44,1.400000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:45:20,73.700000,73.700000,77.000000,70.008445,295.364925,2539.725121,74.064925,0.838301,0.740220,28.099780,0.069894,0.001145,0.915018,2656.259866,1.037019,0.071039,70.736000,88.300000,1.513333,2.900000,0.400000,67.000000,78.712001,107.000000,49.000000,1.425000,68.499848,2.016529,72.189076,1.841265,68.008198,2.082144,67.304889,53.000000,4.800000,05/05/21 19:43:44,1.200000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:46:20,73.700000,73.700000,77.000000,70.108302,295.364617,2540.839141,74.064617,0.838301,0.742735,28.097265,0.069887,0.001149,0.914936,2658.936812,1.037112,0.071036,70.736000,88.600000,1.805000,3.400000,0.300000,49.000000,48.919121,344.000000,20.000000,2.950000,46.249881,1.659504,65.395863,1.808153,66.829562,2.094446,66.641550,53.000000,4.800000,05/05/21 19:43:44,0.500000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:47:20,73.700000,73.700000,77.000000,70.041764,295.364310,2540.096458,74.064310,0.838301,0.741058,28.098942,0.069892,0.001146,0.914991,2657.152155,1.037050,0.071038,70.736000,88.400000,1.890000,3.400000,0.800000,69.000000,53.566132,77.000000,3.000000,2.325000,68.501525,1.844628,51.631488,1.815474,65.033475,2.104971,65.701879,53.000000,4.800000,05/05/21 19:43:44,1.100000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:48:20,73.700000,73.700000,77.000000,70.041764,295.364003,2540.096458,74.064003,0.838301,0.741058,28.098942,0.069892,0.001146,0.914991,2657.152155,1.037050,0.071038,70.736000,88.400000,2.921667,4.800000,0.600000,47.000000,54.056037,82.000000,6.000000,2.525000,62.253527,2.407438,53.771593,1.951581,62.046208,2.139156,65.630061,53.000000,4.800000,05/05/21 19:43:44,1.100000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:49:20,73.700000,73.700000,77.000000,70.041764,295.363697,2540.096458,74.063697,0.838301,0.741058,28.098942,0.069892,0.001146,0.914991,2657.152155,1.037050,0.071038,70.736000,88.400000,1.941667,3.300000,0.800000,79.000000,59.661916,89.000000,28.000000,1.450000,80.999771,2.433884,56.946678,1.980699,60.437304,2.153152,65.161694,53.000000,4.800000,05/05/21 19:43:44,2.100000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:50:20,73.700000,73.700000,77.000000,70.075050,295.363392,2540.467798,74.063392,0.838301,0.741897,28.098103,0.069889,0.001147,0.914963,2658.044470,1.037081,0.071037,70.736000,88.500000,2.465000,4.100000,1.000000,78.000000,55.559867,356.000000,8.000000,2.550000,77.500038,2.206612,57.527671,2.025458,60.919394,2.182033,64.743321,53.000000,4.800000,05/05/21 19:43:44,1.000000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:51:20,73.700000,73.700000,77.000000,70.108302,295.363087,2540.839141,74.063087,0.838301,0.742735,28.097265,0.069887,0.001149,0.914936,2658.936812,1.037112,0.071036,70.736000,88.600000,1.930000,2.800000,1.200000,53.000000,71.543876,83.000000,53.000000,1.500000,59.749871,2.191736,63.838788,2.075541,60.425107,2.185393,64.969201,53.000000,4.800000,05/05/21 19:43:44,1.500000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:52:20,73.500000,73.500000,77.000000,69.977694,295.362760,2526.789945,74.062760,0.832691,0.739430,28.100570,0.069922,0.001144,0.915387,2644.195843,1.036795,0.071066,70.736000,88.800000,2.115000,3.000000,1.200000,19.000000,74.804667,106.000000,19.000000,1.700000,55.465580,2.028099,73.201574,2.133777,62.644308,2.193807,65.286051,53.000000,4.800000,05/05/21 19:43:44,1.400000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:53:20,73.500000,73.500000,77.000000,70.010821,295.362288,2527.158830,74.062288,0.832691,0.740263,28.099737,0.069920,0.001145,0.915360,2645.082135,1.036826,0.071065,70.736000,88.900000,2.463333,3.100000,1.100000,71.000000,69.013576,103.000000,10.000000,2.725000,72.499886,2.280165,71.760313,2.156240,63.488466,2.197167,65.363380,53.000000,4.800000,05/05/21 19:43:44,1.200000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:54:20,73.500000,73.500000,77.000000,70.043916,295.361817,2527.527718,74.061817,0.832691,0.741095,28.098905,0.069918,0.001147,0.915333,2645.968454,1.036857,0.071064,70.970000,89.000000,2.253333,3.600000,1.300000,76.000000,68.361882,98.000000,36.000000,1.600000,80.751072,2.352893,68.314831,2.129118,63.745002,2.183921,65.524550,46.000000,4.800000,05/05/21 19:47:48,1.500000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:55:20,73.500000,73.500000,77.000000,70.110007,295.361347,2528.265503,74.061347,0.832691,0.742761,28.097239,0.069914,0.001149,0.915279,2647.741169,1.036918,0.071063,70.970000,89.200000,2.315000,4.400000,0.700000,85.000000,70.135771,185.000000,17.000000,1.725000,87.000076,2.289256,69.236764,2.208819,62.852419,2.177090,65.713885,46.000000,4.800000,05/05/21 19:47:48,1.300000,28.840000,30.182824,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:56:20,73.500000,73.500000,77.000000,70.143004,295.360878,2516.882782,74.060878,0.832691,0.743593,28.106407,0.069936,0.001151,0.915577,2637.984335,1.036580,0.071087,70.970000,89.300000,2.173333,4.400000,0.700000,99.000000,56.019223,99.000000,22.000000,1.400000,85.203394,2.240496,63.022865,2.247421,63.265091,2.173646,65.648559,46.000000,4.800000,05/05/21 19:47:48,0.700000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:57:20,73.500000,73.500000,77.000000,70.175969,295.360410,2517.251583,74.060410,0.832691,0.744426,28.105574,0.069934,0.001152,0.915550,2638.870443,1.036611,0.071086,70.970000,89.400000,2.581667,5.000000,1.300000,29.000000,73.151431,142.000000,29.000000,3.050000,36.750387,2.371074,64.390291,2.316639,65.186713,2.179061,65.796144,53.000000,5.000000,05/05/21 19:57:13,1.100000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:58:20,73.400000,73.400000,76.000000,70.143182,295.359931,2510.585738,74.059931,0.829899,0.743589,28.106411,0.069950,0.001151,0.915749,2632.366818,1.036482,0.071100,70.970000,89.600000,2.478333,3.800000,0.900000,71.000000,55.858191,351.000000,20.000000,3.075000,67.499695,2.519008,64.502064,2.272213,65.367143,2.178811,65.756180,53.000000,5.000000,05/05/21 19:57:13,1.300000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 19:59:20,73.400000,73.400000,76.000000,70.143182,295.359381,2510.585738,74.059381,0.829899,0.743589,28.106411,0.069950,0.001151,0.915749,2632.366818,1.036482,0.071100,70.970000,89.600000,2.631667,4.800000,1.300000,57.000000,68.789932,112.000000,43.000000,4.150000,55.500000,2.552066,62.155368,2.339268,66.353522,2.176534,65.905444,53.000000,5.000000,05/05/21 19:57:13,1.600000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:00:20,73.400000,73.400000,76.000000,70.176037,295.358831,2510.953321,74.058831,0.829899,0.744419,28.105581,0.069947,0.001152,0.915722,2633.249954,1.036513,0.071099,70.970000,89.700000,2.501667,4.400000,1.600000,87.000000,69.772764,104.000000,37.000000,1.925000,87.000000,2.570248,69.294491,2.344925,67.780703,2.169314,66.017416,53.000000,5.000000,05/05/21 19:57:13,1.600000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:01:20,73.400000,73.400000,76.000000,70.241650,295.358283,2511.688495,74.058283,0.829899,0.746079,28.103921,0.069943,0.001155,0.915668,2635.016304,1.036574,0.071098,70.970000,89.900000,2.318333,3.200000,1.400000,68.000000,68.849496,87.000000,50.000000,2.650000,66.750024,2.419835,69.201782,2.381198,67.453880,2.171841,66.074058,53.000000,5.000000,05/05/21 19:57:13,1.600000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:02:20,73.400000,73.400000,76.000000,70.241650,295.357736,2511.688495,74.057736,0.829899,0.746079,28.103921,0.069943,0.001155,0.915668,2635.016304,1.036574,0.071098,70.970000,89.900000,2.483333,3.600000,1.600000,78.000000,63.472808,79.000000,45.000000,2.075000,77.500152,2.396694,66.328959,2.418802,66.233392,2.188225,65.974175,53.000000,5.000000,05/05/21 19:57:13,1.600000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:03:20,73.400000,73.400000,76.000000,70.274408,295.357189,2512.056087,74.057189,0.829899,0.746909,28.103091,0.069941,0.001156,0.915641,2635.899519,1.036605,0.071097,71.204000,90.000000,2.220000,2.900000,1.000000,90.000000,68.064632,126.000000,31.000000,1.225000,99.219912,2.355372,65.687426,2.396506,66.205533,2.191752,66.132553,53.000000,5.000000,05/05/21 19:57:13,1.900000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:04:20,73.200000,73.200000,76.000000,70.109756,295.356621,2497.609656,74.056621,0.824338,0.742728,28.107272,0.069978,0.001150,0.916121,2620.221474,1.036256,0.071128,69.458000,90.100000,1.715000,3.200000,0.400000,83.000000,63.533833,356.000000,5.000000,1.575000,78.499733,1.968595,65.867367,2.340932,65.725458,2.189364,66.185603,53.000000,5.000000,05/05/21 19:57:13,1.700000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:05:20,73.200000,73.200000,76.000000,70.175060,295.355910,2498.339963,74.055910,0.824338,0.744377,28.105623,0.069974,0.001152,0.916068,2621.975883,1.036317,0.071126,69.458000,90.300000,2.326667,4.900000,1.400000,52.000000,65.769865,85.000000,38.000000,4.375000,52.999314,2.016529,64.888761,2.341764,65.322220,2.189642,66.236680,53.000000,5.000000,05/05/21 19:57:13,0.400000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:06:20,73.200000,73.200000,76.000000,70.240237,295.355201,2499.070282,74.055201,0.824338,0.746026,28.103974,0.069970,0.001155,0.916014,2623.730394,1.036378,0.071125,69.458000,90.500000,2.606667,4.500000,0.400000,71.000000,61.300490,119.000000,17.000000,3.175000,72.000000,2.460331,63.740518,2.384359,65.875960,2.179783,66.274133,53.000000,5.000000,05/05/21 19:57:13,1.400000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:07:20,73.200000,73.200000,76.000000,70.240237,295.354493,2499.070282,74.054493,0.824338,0.746026,28.103974,0.069970,0.001155,0.916014,2623.730394,1.036378,0.071125,69.458000,90.500000,2.738333,3.800000,1.900000,60.000000,60.979994,84.000000,24.000000,2.375000,61.751073,2.680992,61.059254,2.401664,64.599001,2.187809,66.266232,51.000000,4.900000,05/05/21 20:05:18,1.900000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:08:20,73.200000,73.200000,76.000000,70.272779,295.353785,2499.435446,74.053785,0.824338,0.746850,28.103150,0.069968,0.001156,0.915987,2624.607688,1.036408,0.071124,69.458000,90.600000,3.245000,4.600000,1.700000,74.000000,58.364923,74.000000,43.000000,2.250000,66.497709,2.992562,59.759797,2.479534,64.872896,2.178395,66.157856,51.000000,4.900000,05/05/21 20:05:18,1.900000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:09:20,73.200000,73.200000,76.000000,70.305289,295.353079,2499.800613,74.053079,0.824338,0.747674,28.102326,0.069966,0.001158,0.915960,2625.485008,1.036439,0.071123,69.458000,90.700000,1.838333,2.700000,0.600000,74.000000,62.187460,358.000000,8.000000,1.725000,70.500267,2.540496,60.215296,2.401331,64.193867,2.174285,65.894548,51.000000,4.900000,05/05/21 20:05:18,2.000000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:10:20,73.200000,73.200000,76.000000,70.337768,295.352375,2500.165784,74.052375,0.824338,0.748499,28.101501,0.069964,0.001159,0.915933,2626.362354,1.036469,0.071122,69.458000,90.800000,1.670000,2.700000,0.800000,72.000000,72.109325,343.000000,40.000000,2.000000,73.750043,1.757851,67.102631,2.315474,64.422374,2.169592,65.930604,51.000000,4.900000,05/05/21 20:05:18,0.800000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:11:20,73.200000,73.200000,76.000000,70.337768,295.351671,2500.165784,74.051671,0.824338,0.748499,28.101501,0.069964,0.001159,0.915933,2626.362354,1.036469,0.071122,69.458000,90.800000,2.256667,4.200000,1.600000,48.000000,69.221924,81.000000,47.000000,3.675000,48.499848,1.960331,70.621501,2.310815,64.430398,2.170564,66.031782,51.000000,4.900000,05/05/21 20:05:18,1.500000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:12:20,73.000000,73.000000,76.000000,70.172615,295.350947,2485.704316,74.050947,0.818809,0.744298,28.105702,0.070000,0.001153,0.916414,2610.658075,1.036120,0.071153,69.458000,90.900000,2.740000,4.500000,1.500000,88.000000,68.695893,88.000000,38.000000,1.650000,86.249957,2.494215,68.987244,2.335275,64.980998,2.184532,66.072260,51.000000,4.900000,05/05/21 20:05:18,1.600000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:13:20,73.000000,73.000000,76.000000,70.205004,295.350080,2486.067060,74.050080,0.818809,0.745116,28.104884,0.069998,0.001154,0.916388,2611.529433,1.036150,0.071152,69.674000,91.000000,1.998333,4.000000,1.200000,341.000000,66.828386,355.000000,1.000000,1.525000,16.942902,2.384298,67.617048,2.312146,64.886553,2.188836,65.950012,51.000000,4.900000,05/05/21 20:05:18,1.700000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:14:20,73.000000,73.000000,76.000000,70.237362,295.349257,2486.429807,74.049257,0.818809,0.745935,28.104065,0.069996,0.001155,0.916361,2612.400815,1.036180,0.071151,69.674000,91.100000,2.611667,4.700000,0.600000,77.000000,62.985513,349.000000,1.000000,2.550000,76.749357,2.300826,65.134468,2.401997,64.829046,2.205443,65.815848,51.000000,4.900000,05/05/21 20:05:18,1.200000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:15:20,73.000000,73.000000,76.000000,70.237362,295.348393,2486.429807,74.048393,0.818809,0.745935,28.104065,0.069996,0.001155,0.916361,2612.400815,1.036180,0.071151,69.674000,91.100000,2.620000,3.600000,1.500000,61.000000,63.205594,105.000000,40.000000,2.525000,58.500000,2.606612,62.594738,2.434609,64.511564,2.213191,65.719929,55.000000,4.700000,05/05/21 20:13:47,1.500000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:16:20,73.200000,73.200000,76.000000,70.435017,295.347636,2501.261312,74.047636,0.824338,0.750972,28.099028,0.069957,0.001163,0.915853,2628.994546,1.036560,0.071120,69.674000,91.100000,2.543333,4.500000,1.500000,64.000000,64.840561,85.000000,27.000000,2.000000,49.860014,2.578512,64.134470,2.427288,64.897297,2.222216,65.706031,55.000000,4.700000,05/05/21 20:13:47,1.800000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:17:20,73.000000,73.000000,76.000000,70.237362,295.346876,2486.429807,74.046876,0.818809,0.745935,28.104065,0.069996,0.001155,0.916361,2612.400815,1.036180,0.071151,69.674000,91.100000,2.043333,3.900000,0.800000,47.000000,68.145138,117.000000,45.000000,3.700000,48.745961,2.293388,66.433659,2.356739,65.611524,2.216357,65.837757,55.000000,4.700000,05/05/21 20:13:47,1.700000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:18:20,73.000000,73.000000,76.000000,70.269689,295.346058,2486.792557,74.046058,0.818809,0.746754,28.103246,0.069994,0.001157,0.916334,2613.272223,1.036210,0.071151,69.674000,91.200000,3.423333,4.700000,1.900000,61.000000,60.651322,79.000000,49.000000,2.075000,68.503206,2.730579,64.341875,2.374210,65.874251,2.221022,65.831823,55.000000,4.700000,05/05/21 20:13:47,1.700000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:19:20,73.000000,73.000000,76.000000,70.301985,295.345200,2487.155310,74.045200,0.818809,0.747573,28.102427,0.069992,0.001158,0.916307,2614.143656,1.036240,0.071150,69.674000,91.300000,2.241667,3.700000,0.600000,68.000000,70.316987,168.000000,1.000000,2.500000,65.750786,2.838017,65.063080,2.413478,66.654560,2.220439,65.901351,55.000000,4.700000,05/05/21 20:13:47,2.200000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:20:20,73.000000,73.000000,76.000000,70.334250,295.344344,2487.518067,74.044344,0.818809,0.748392,28.101608,0.069990,0.001159,0.916281,2615.015115,1.036271,0.071149,69.674000,91.400000,2.388333,3.300000,1.200000,53.000000,65.892228,87.000000,50.000000,2.300000,59.251673,2.315702,67.928789,2.485857,66.063548,2.208275,65.915698,55.000000,4.700000,05/05/21 20:13:47,1.200000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:21:20,73.000000,73.000000,76.000000,70.334250,295.343489,2487.518067,74.043489,0.818809,0.748392,28.101608,0.069990,0.001159,0.916281,2615.015115,1.036271,0.071149,69.674000,91.400000,2.425000,3.900000,1.300000,40.000000,65.225401,86.000000,36.000000,3.250000,45.498779,2.406612,65.581000,2.506323,65.609205,2.193752,65.968592,55.000000,4.700000,05/05/21 20:13:47,1.500000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:22:20,73.000000,73.000000,76.000000,70.334250,295.342635,2487.518067,74.042635,0.818809,0.748392,28.101608,0.069990,0.001159,0.916281,2615.015115,1.036271,0.071149,69.674000,91.400000,2.426667,4.200000,0.900000,56.000000,66.888177,94.000000,2.000000,3.175000,52.500000,2.428099,65.933095,2.471048,65.490852,2.189336,65.986469,55.000000,4.700000,05/05/21 20:13:47,1.400000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:23:20,73.000000,73.000000,76.000000,70.366484,295.341783,2487.880826,74.041783,0.818809,0.749210,28.100790,0.069988,0.001160,0.916254,2615.886599,1.036301,0.071148,69.674000,91.500000,2.276667,3.000000,0.900000,83.000000,66.255894,91.000000,47.000000,2.275000,80.001143,2.357851,66.346219,2.498336,65.304189,2.192197,65.981208,55.000000,4.700000,05/05/21 20:13:47,0.900000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:24:20,73.000000,73.000000,76.000000,70.398687,295.340932,2488.243588,74.040932,0.818809,0.750029,28.099971,0.069986,0.001162,0.916227,2616.758108,1.036331,0.071148,69.674000,91.600000,1.538333,2.600000,0.700000,72.000000,64.929887,337.000000,9.000000,1.675000,88.546147,1.915702,65.544146,2.392346,65.605756,2.193030,66.000138,49.000000,4.700000,05/05/21 20:17:59,1.400000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:25:20,73.000000,73.000000,76.000000,70.430860,295.340082,2488.606353,74.040082,0.818809,0.750848,28.099152,0.069984,0.001163,0.916201,2617.629643,1.036361,0.071147,69.674000,91.700000,1.988333,3.700000,0.500000,36.000000,76.432500,96.000000,34.000000,2.650000,38.497864,1.766942,71.037240,2.329451,66.912200,2.192113,66.197598,49.000000,4.700000,05/05/21 20:17:59,0.700000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:26:20,73.000000,73.000000,76.000000,70.463002,295.339234,2488.969122,74.039234,0.818809,0.751667,28.098333,0.069982,0.001164,0.916174,2618.501203,1.036391,0.071146,69.674000,91.800000,2.713333,4.200000,0.300000,88.000000,69.585272,177.000000,33.000000,2.050000,64.673057,2.347107,73.082173,2.346589,67.389606,2.188864,66.280051,49.000000,4.700000,05/05/21 20:17:59,2.100000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:27:20,73.000000,73.000000,76.000000,70.495113,295.338388,2489.331893,74.038388,0.818809,0.752486,28.097514,0.069980,0.001165,0.916147,2619.372789,1.036422,0.071145,69.674000,91.900000,2.638333,4.300000,1.400000,76.000000,73.143615,97.000000,29.000000,2.000000,78.250071,2.674380,71.113372,2.407820,67.867322,2.203860,66.446243,49.000000,4.700000,05/05/21 20:17:59,0.500000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:28:20,73.000000,73.000000,76.000000,70.463002,295.337542,2488.969122,74.037542,0.818809,0.751667,28.098333,0.069982,0.001164,0.916174,2618.501203,1.036391,0.071146,69.674000,91.800000,2.093333,3.300000,1.100000,80.000000,76.548674,91.000000,57.000000,2.175000,84.000610,2.371074,74.976951,2.273211,69.540249,2.211358,66.245742,61.000000,4.300000,05/05/21 20:26:29,1.400000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:29:20,73.000000,73.000000,76.000000,70.495113,295.336698,2489.331893,74.036698,0.818809,0.752486,28.097514,0.069980,0.001165,0.916147,2619.372789,1.036422,0.071145,69.674000,91.900000,2.455000,4.000000,1.200000,92.000000,66.414773,92.000000,36.000000,2.275000,88.500000,2.271074,71.565782,2.294509,69.164068,2.215690,66.156846,61.000000,4.300000,05/05/21 20:26:29,1.700000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:30:20,73.000000,73.000000,76.000000,70.527194,295.335856,2489.694667,74.035856,0.818809,0.753304,28.096696,0.069978,0.001167,0.916121,2620.244400,1.036452,0.071145,69.872000,92.000000,3.060000,5.000000,1.100000,82.000000,70.315879,92.000000,40.000000,1.400000,82.251544,2.754545,68.468235,2.362063,69.591731,2.234574,66.316342,46.000000,5.000000,05/05/21 20:29:46,1.400000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:31:20,72.800000,72.800000,76.000000,70.393309,295.334871,2475.569035,74.034871,0.813313,0.749875,28.100125,0.070013,0.001162,0.916577,2605.356056,1.036131,0.071175,69.872000,92.200000,3.943333,6.100000,1.400000,75.000000,60.539483,80.000000,45.000000,2.925000,74.500152,3.491736,65.638430,2.514309,69.093735,2.267037,66.211008,51.000000,6.100000,05/05/21 20:30:39,1.400000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:32:20,72.800000,72.800000,76.000000,70.425272,295.333869,2475.929400,74.033869,0.813313,0.750688,28.099312,0.070011,0.001163,0.916550,2606.221736,1.036161,0.071174,69.872000,92.300000,2.993333,5.000000,0.800000,70.000000,74.586892,167.000000,38.000000,3.925000,64.749642,3.448760,67.556806,2.570549,69.877995,2.273063,66.322034,51.000000,6.100000,05/05/21 20:30:39,1.900000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:33:20,72.800000,72.800000,76.000000,70.489107,295.332868,2476.650138,74.032868,0.813313,0.752315,28.097685,0.070007,0.001166,0.916497,2607.953171,1.036221,0.071172,69.872000,92.500000,3.541667,5.500000,1.000000,61.000000,74.694051,161.000000,45.000000,4.000000,56.499543,3.270248,74.643101,2.695674,70.769020,2.303721,66.142496,51.000000,6.100000,05/05/21 20:30:39,2.500000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:34:20,72.800000,72.800000,76.000000,70.552821,295.331870,2477.370889,74.031870,0.813313,0.753941,28.096059,0.070003,0.001168,0.916444,2609.684707,1.036281,0.071171,69.872000,92.700000,3.258333,5.900000,0.800000,62.000000,67.603189,186.000000,22.000000,4.650000,67.001220,3.396694,71.226801,2.866889,71.002655,2.331519,66.103711,51.000000,6.100000,05/05/21 20:30:39,1.000000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:35:20,72.800000,72.800000,76.000000,70.584633,295.330872,2477.731269,74.030872,0.813313,0.754755,28.095245,0.070001,0.001169,0.916418,2610.550512,1.036311,0.071170,69.872000,92.800000,4.491667,6.600000,2.400000,59.000000,64.983386,97.000000,45.000000,5.325000,54.499085,3.870248,66.181973,3.117804,69.776871,2.379034,66.244794,56.000000,6.600000,05/05/21 20:34:59,0.900000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:36:20,72.600000,72.600000,76.000000,70.418270,295.329855,2463.230634,74.029855,0.807849,0.750492,28.099508,0.070037,0.001163,0.916901,2594.771284,1.035959,0.071201,69.872000,92.900000,3.320000,5.500000,1.200000,46.000000,71.853207,130.000000,38.000000,4.575000,46.500000,3.910744,68.281496,3.179201,70.084723,2.398750,66.374912,56.000000,6.600000,05/05/21 20:34:59,2.500000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:37:20,72.600000,72.600000,76.000000,70.449995,295.328700,2463.588615,74.028700,0.807849,0.751300,28.098700,0.070035,0.001164,0.916875,2595.631167,1.035989,0.071200,70.088000,93.000000,4.031667,8.800000,1.200000,58.000000,63.648298,97.000000,42.000000,4.975000,55.749967,3.681818,67.562111,3.316473,69.093881,2.435657,66.250600,43.000000,8.800000,05/05/21 20:36:23,1.800000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:38:20,72.600000,72.600000,76.000000,70.513356,295.327546,2464.304587,74.027546,0.807849,0.752916,28.097084,0.070031,0.001167,0.916822,2597.351008,1.036048,0.071198,70.088000,93.200000,3.880000,5.800000,1.400000,61.000000,64.970664,135.000000,0.000000,5.300000,56.000000,3.966942,64.136699,3.495674,67.918963,2.474340,65.948202,43.000000,8.800000,05/05/21 20:36:23,1.400000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:39:20,72.600000,72.600000,76.000000,70.544992,295.326394,2464.662576,74.026394,0.807849,0.753724,28.096276,0.070029,0.001168,0.916796,2598.210965,1.036078,0.071198,70.088000,93.300000,4.575000,10.100000,1.800000,92.000000,72.981805,100.000000,41.000000,2.275000,80.734802,4.235537,68.985448,3.707155,68.616209,2.523077,65.913584,48.000000,10.100000,05/05/21 20:38:34,1.400000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:40:20,72.500000,72.500000,74.000000,70.509022,295.325233,2457.943516,74.025233,0.805130,0.752796,28.097204,0.070045,0.001167,0.916998,2591.601274,1.035947,0.071212,70.088000,93.500000,2.741667,4.600000,1.100000,137.000000,72.876495,137.000000,27.000000,1.750000,126.880006,3.671901,72.827617,3.673378,68.837173,2.535157,66.272885,48.000000,10.100000,05/05/21 20:38:34,1.800000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:41:20,72.500000,72.500000,74.000000,70.509022,295.324005,2457.943516,74.024005,0.805130,0.752796,28.097204,0.070045,0.001167,0.916998,2591.601274,1.035947,0.071212,70.088000,93.500000,3.753333,6.500000,1.000000,88.000000,61.679745,128.000000,22.000000,4.850000,78.849009,3.242975,67.421450,3.658569,68.973825,2.573896,66.021179,48.000000,10.100000,05/05/21 20:38:34,1.200000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:42:20,72.500000,72.500000,74.000000,70.603536,295.322778,2459.013930,74.022778,0.805130,0.755212,28.094788,0.070039,0.001171,0.916920,2594.172524,1.036036,0.071210,70.088000,93.800000,3.601667,5.500000,1.600000,66.000000,72.465849,90.000000,53.000000,3.825000,66.500000,3.661983,67.675915,3.718303,68.769512,2.608387,66.344607,48.000000,10.100000,05/05/21 20:38:34,2.900000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:43:20,72.500000,72.500000,74.000000,70.603536,295.321553,2459.013930,74.021553,0.805130,0.755212,28.094788,0.070039,0.001171,0.916920,2594.172524,1.036036,0.071210,70.088000,93.800000,4.353333,8.000000,1.700000,50.000000,66.595078,108.000000,35.000000,2.825000,53.750214,3.982645,69.734371,3.799834,67.955486,2.643627,66.443530,48.000000,10.100000,05/05/21 20:38:34,1.600000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:44:20,72.500000,72.500000,74.000000,70.666399,295.320331,2459.727554,74.020331,0.805130,0.756822,28.093178,0.070035,0.001173,0.916867,2595.886813,1.036095,0.071208,70.304000,94.000000,1.431667,2.700000,0.400000,74.000000,95.389096,323.000000,49.000000,1.375000,84.682773,2.908264,77.430111,3.619468,69.711412,2.625410,66.745811,48.000000,10.100000,05/05/21 20:38:34,1.700000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:45:20,72.500000,72.500000,74.000000,70.666399,295.319110,2459.727554,74.019110,0.805130,0.756822,28.093178,0.070035,0.001173,0.916867,2595.886813,1.036095,0.071208,70.304000,94.000000,2.666667,5.400000,0.400000,121.000000,59.651705,137.000000,24.000000,0.600000,84.982849,2.050413,73.043129,3.437105,69.167790,2.644571,66.425162,48.000000,10.100000,05/05/21 20:38:34,0.500000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:46:20,72.300000,72.300000,74.000000,70.499319,295.317749,2445.205274,74.017749,0.799714,0.752531,28.097469,0.070072,0.001167,0.917352,2580.070542,1.035742,0.071239,70.304000,94.100000,2.053333,4.500000,0.400000,56.000000,74.798642,357.000000,0.000000,3.050000,55.750043,2.349587,67.238192,3.312146,69.449829,2.649014,66.795286,48.000000,10.100000,05/05/21 20:38:34,0.900000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:47:20,72.300000,72.300000,74.000000,70.561954,295.316372,2445.914148,74.016372,0.799714,0.754130,28.095870,0.070068,0.001169,0.917300,2581.773137,1.035801,0.071237,70.304000,94.300000,3.153333,6.000000,0.800000,98.000000,78.991354,136.000000,21.000000,1.325000,100.479325,2.585124,77.213665,3.224293,71.049053,2.670092,67.216489,48.000000,10.100000,05/05/21 20:38:34,0.900000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:48:20,72.300000,72.300000,74.000000,70.561954,295.314997,2445.914148,74.014997,0.799714,0.754130,28.095870,0.070068,0.001169,0.917300,2581.773137,1.035801,0.071237,70.304000,94.300000,2.463333,3.400000,1.100000,60.000000,66.372967,100.000000,24.000000,3.125000,55.251216,2.806612,72.350963,3.083028,71.187327,2.662427,67.420753,48.000000,10.100000,05/05/21 20:38:34,0.900000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:49:20,72.300000,72.300000,74.000000,70.593227,295.313624,2446.268589,74.013624,0.799714,0.754930,28.095070,0.070066,0.001171,0.917274,2582.624471,1.035831,0.071237,70.304000,94.400000,1.396667,3.100000,0.400000,87.000000,47.651740,357.000000,32.000000,1.125000,48.421760,1.928926,58.937956,2.761398,69.241024,2.653041,67.327192,47.000000,8.000000,05/05/21 20:42:31,1.700000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:50:20,72.300000,72.300000,74.000000,70.593227,295.312254,2446.268589,74.012254,0.799714,0.754930,28.095070,0.070066,0.001171,0.917274,2582.624471,1.035831,0.071237,70.304000,94.400000,2.098333,4.100000,0.500000,67.000000,72.660211,352.000000,2.000000,2.800000,66.250014,1.757851,62.034354,2.695674,69.280262,2.647265,67.613231,47.000000,8.000000,05/05/21 20:42:31,0.400000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:51:20,72.300000,72.300000,74.000000,70.655688,295.310886,2446.977480,74.010886,0.799714,0.756529,28.093471,0.070062,0.001173,0.917221,2584.327211,1.035890,0.071235,70.304000,94.600000,2.706667,5.300000,1.200000,24.000000,66.534302,95.000000,24.000000,2.025000,31.497898,2.397521,69.726522,2.595840,69.737892,2.659789,67.518279,47.000000,8.000000,05/05/21 20:42:31,0.600000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:52:20,72.300000,72.300000,74.000000,70.655688,295.309519,2446.977480,74.009519,0.799714,0.756529,28.093471,0.070062,0.001173,0.917221,2584.327211,1.035890,0.071235,70.304000,94.600000,3.455000,6.900000,0.400000,47.000000,47.721842,357.000000,11.000000,4.525000,49.749833,3.080165,57.372743,2.581531,67.099694,2.682255,67.068624,47.000000,8.000000,05/05/21 20:42:31,1.200000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:53:20,72.100000,72.100000,74.000000,70.488248,295.308094,2432.445712,74.008094,0.794330,0.752230,28.097770,0.070099,0.001167,0.917707,2568.498498,1.035536,0.071266,70.304000,94.700000,2.303333,4.700000,0.700000,194.000000,67.679591,355.000000,25.000000,0.900000,123.272925,2.871074,57.321263,2.372546,67.186612,2.679922,67.058458,45.000000,6.900000,05/05/21 20:51:55,1.600000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:54:20,72.100000,72.100000,74.000000,70.519380,295.306573,2432.797794,74.006573,0.794330,0.753025,28.096975,0.070097,0.001168,0.917681,2569.344043,1.035566,0.071265,70.304000,94.800000,3.255000,4.600000,0.800000,52.000000,61.508793,148.000000,33.000000,4.050000,59.750903,2.796694,64.339127,2.552745,64.821295,2.696307,66.943010,45.000000,6.900000,05/05/21 20:51:55,1.000000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:55:20,72.100000,72.100000,74.000000,70.550483,295.305054,2433.149880,74.005054,0.794330,0.753819,28.096181,0.070095,0.001169,0.917655,2570.189612,1.035595,0.071265,70.304000,94.900000,3.550000,6.500000,1.900000,72.000000,71.536167,93.000000,49.000000,3.075000,69.005343,3.380165,67.003930,2.639767,66.177282,2.716829,66.974486,45.000000,6.900000,05/05/21 20:51:55,2.400000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:56:20,72.100000,72.100000,74.000000,70.581558,295.303538,2433.501968,74.003538,0.794330,0.754613,28.095387,0.070093,0.001171,0.917629,2571.035205,1.035624,0.071264,70.520000,95.000000,3.175000,4.500000,1.700000,92.000000,73.038046,97.000000,43.000000,2.000000,90.250434,3.371901,72.116539,2.755408,65.922700,2.733407,67.269423,45.000000,6.900000,05/05/21 20:51:55,2.100000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:57:20,72.100000,72.100000,74.000000,70.581558,295.302024,2433.501968,74.002024,0.794330,0.754613,28.095387,0.070093,0.001171,0.917629,2571.035205,1.035624,0.071264,70.520000,95.000000,2.495000,3.900000,0.800000,47.000000,77.093613,297.000000,24.000000,2.750000,77.700912,2.838843,74.940836,2.688353,65.798502,2.732241,67.312986,45.000000,6.900000,05/05/21 20:51:55,2.200000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:58:20,72.100000,72.100000,74.000000,70.581558,295.300513,2433.501968,74.000513,0.794330,0.754613,28.095387,0.070093,0.001171,0.917629,2571.035205,1.035624,0.071264,70.520000,95.000000,2.116667,4.500000,0.500000,64.000000,73.882800,164.000000,15.000000,1.550000,69.747582,2.300826,75.629357,2.655740,66.479245,2.726437,67.620226,45.000000,6.900000,05/05/21 20:51:55,0.800000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 20:59:20,72.100000,72.100000,74.000000,70.612604,295.299003,2433.854059,73.999003,0.794330,0.755408,28.094592,0.070091,0.001172,0.917603,2571.880822,1.035653,0.071263,70.520000,95.100000,2.065000,4.200000,0.300000,82.000000,63.695558,352.000000,14.000000,2.025000,97.253527,2.098347,68.680777,2.720466,67.644556,2.717162,67.535059,45.000000,6.900000,05/05/21 20:51:55,0.500000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:00:20,72.100000,72.100000,74.000000,70.550483,295.297497,2433.149880,73.997497,0.794330,0.753819,28.096181,0.070095,0.001169,0.917655,2570.189612,1.035595,0.071265,70.304000,94.900000,2.318333,4.000000,1.000000,64.000000,74.823772,154.000000,45.000000,2.200000,61.250129,2.187603,69.424555,2.744426,67.834895,2.713635,67.627012,45.000000,6.900000,05/05/21 20:51:55,0.900000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:01:20,72.100000,72.100000,74.000000,70.581558,295.295992,2433.501968,73.995992,0.794330,0.754613,28.095387,0.070093,0.001171,0.917629,2571.035205,1.035624,0.071264,70.520000,95.000000,1.835000,4.000000,0.400000,88.000000,73.813599,263.000000,38.000000,2.925000,79.997938,2.075207,74.404314,2.655574,68.473990,2.705832,67.697028,45.000000,6.900000,05/05/21 20:51:55,1.000000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:02:20,72.100000,72.100000,74.000000,70.612604,295.294490,2433.854059,73.994490,0.794330,0.755408,28.094592,0.070091,0.001172,0.917603,2571.880822,1.035653,0.071263,70.520000,95.100000,2.270000,3.500000,0.700000,65.000000,63.092794,178.000000,8.000000,1.300000,76.998065,2.057851,68.456106,2.542263,70.021530,2.702083,67.703707,52.000000,6.500000,05/05/21 20:54:23,0.900000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:03:20,71.900000,71.900000,74.000000,70.413870,295.292930,2418.965528,73.992930,0.788978,0.750318,28.099682,0.070130,0.001164,0.918115,2555.205985,1.035271,0.071295,70.520000,95.100000,2.685000,4.300000,0.500000,87.000000,71.581522,111.000000,25.000000,3.150000,84.749871,2.479339,67.747730,2.573378,70.540894,2.709664,67.768180,52.000000,6.500000,05/05/21 20:54:23,0.900000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:04:20,71.900000,71.900000,74.000000,70.506758,295.291275,2420.014750,73.991275,0.788978,0.752685,28.097315,0.070124,0.001168,0.918038,2557.725428,1.035358,0.071292,70.520000,95.400000,3.386667,4.600000,2.200000,55.000000,64.541491,88.000000,38.000000,3.925000,55.249995,3.016529,68.006732,2.592845,70.715852,2.737573,67.780915,52.000000,6.500000,05/05/21 20:54:23,2.100000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:05:20,71.900000,71.900000,74.000000,70.475824,295.289622,2419.665007,73.989622,0.788978,0.751896,28.098104,0.070126,0.001167,0.918063,2556.885590,1.035329,0.071293,70.520000,95.300000,2.983333,4.800000,1.100000,66.000000,74.249045,120.000000,26.000000,3.625000,53.492167,3.190909,69.363293,2.534276,71.013253,2.749070,67.912253,51.000000,4.800000,05/05/21 21:04:38,2.200000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:06:20,71.900000,71.900000,74.000000,70.506758,295.287972,2408.256892,73.987972,0.788978,0.752685,28.107315,0.070149,0.001168,0.918364,2547.082540,1.034990,0.071317,70.520000,95.400000,2.660000,4.500000,1.200000,83.000000,76.193655,136.000000,44.000000,2.800000,96.674401,2.828926,75.066459,2.480200,71.370326,2.749792,68.170702,51.000000,4.800000,05/05/21 21:04:38,1.500000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:07:20,72.100000,72.100000,74.000000,70.674610,295.286385,2434.558250,73.986385,0.794330,0.756996,28.093004,0.070087,0.001174,0.917551,2573.572128,1.035712,0.071262,70.520000,95.300000,3.716667,6.300000,1.500000,55.000000,61.917921,84.000000,36.000000,3.700000,55.997712,3.186777,68.897833,2.604326,69.732283,2.765898,68.183882,42.000000,6.300000,05/05/21 21:06:26,1.400000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:08:20,72.100000,72.100000,74.000000,70.674610,295.284821,2434.558250,73.984821,0.794330,0.756996,28.093004,0.070087,0.001174,0.917551,2573.572128,1.035712,0.071262,70.520000,95.300000,3.033333,8.400000,0.900000,54.000000,69.256587,194.000000,14.000000,8.000000,52.001143,3.370248,65.507824,2.693677,69.310798,2.762316,68.379646,52.000000,8.400000,05/05/21 21:08:18,1.500000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:09:20,71.900000,71.900000,74.000000,70.444861,295.283205,2419.315266,73.983205,0.788978,0.751107,28.098893,0.070128,0.001166,0.918089,2556.045776,1.035300,0.071294,70.520000,95.200000,3.193333,7.300000,1.100000,77.000000,70.845010,102.000000,15.000000,2.975000,66.313336,3.118182,69.959361,2.806656,70.026872,2.784726,68.526355,52.000000,8.400000,05/05/21 21:08:18,1.100000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:10:20,72.100000,72.100000,74.000000,70.674610,295.281705,2422.800920,73.981705,0.794330,0.756996,28.103004,0.070112,0.001174,0.917878,2562.927607,1.035343,0.071286,70.520000,95.300000,2.315000,3.300000,1.200000,63.000000,70.224913,105.000000,41.000000,2.125000,55.001608,2.797521,70.394237,2.807654,69.534008,2.795585,68.497980,52.000000,8.400000,05/05/21 21:08:18,1.200000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:11:20,71.900000,71.900000,74.000000,70.444861,295.280164,2407.557595,73.980164,0.788978,0.751107,28.108893,0.070153,0.001166,0.918416,2545.403485,1.034932,0.071319,70.520000,95.200000,2.816667,4.100000,1.500000,73.000000,65.179613,93.000000,43.000000,3.075000,71.500000,2.568595,67.774527,2.905657,68.723799,2.805526,68.419598,52.000000,8.400000,05/05/21 21:08:18,1.500000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:12:20,71.900000,71.900000,74.000000,70.475824,295.278529,2407.907242,73.978529,0.788978,0.751896,28.108104,0.070151,0.001167,0.918390,2546.243001,1.034961,0.071318,70.520000,95.300000,2.960000,4.900000,1.000000,62.000000,66.185399,124.000000,27.000000,3.150000,62.749986,2.879339,65.652787,2.971215,68.940086,2.808525,68.388232,52.000000,8.400000,05/05/21 21:08:18,1.600000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:13:20,71.900000,71.900000,74.000000,70.475824,295.276897,2407.907242,73.976897,0.788978,0.751896,28.108104,0.070151,0.001167,0.918390,2546.243001,1.034961,0.071318,70.520000,95.300000,3.213333,5.400000,1.100000,77.000000,64.792522,106.000000,43.000000,3.725000,76.999771,3.080165,65.546051,3.029285,68.287131,2.828686,68.328230,52.000000,8.400000,05/05/21 21:08:18,2.400000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:14:20,71.900000,71.900000,74.000000,70.475824,295.275267,2407.907242,73.975267,0.788978,0.751896,28.108104,0.070151,0.001167,0.918390,2546.243001,1.034961,0.071318,70.520000,95.300000,3.148333,4.800000,1.200000,61.000000,68.052030,120.000000,43.000000,2.750000,63.747831,3.178512,66.373597,3.005158,68.592986,2.837823,68.429216,52.000000,8.400000,05/05/21 21:08:18,1.200000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:15:20,71.900000,71.900000,74.000000,70.475824,295.273640,2407.907242,73.973640,0.788978,0.751896,28.108104,0.070151,0.001167,0.918390,2546.243001,1.034961,0.071318,70.520000,95.300000,2.885000,3.800000,1.900000,52.000000,67.414400,102.000000,49.000000,3.200000,52.499543,3.021488,67.808697,2.994176,67.957804,2.842266,68.497685,52.000000,8.400000,05/05/21 21:08:18,1.900000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:16:20,72.100000,72.100000,74.000000,70.674610,295.272120,2422.800920,73.972120,0.794330,0.756996,28.103004,0.070112,0.001174,0.917878,2562.927607,1.035343,0.071286,70.520000,95.300000,2.371667,3.700000,0.600000,65.000000,62.666421,149.000000,25.000000,2.850000,56.496637,2.633884,65.043806,2.965058,66.653119,2.839433,68.463634,52.000000,8.400000,05/05/21 21:08:18,2.100000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:17:20,72.100000,72.100000,74.000000,70.643621,295.270654,2422.448917,73.970654,0.794330,0.756202,28.103798,0.070114,0.001173,0.917904,2562.082243,1.035314,0.071287,70.520000,95.200000,3.073333,4.800000,1.000000,65.000000,69.033972,143.000000,41.000000,4.400000,61.000000,2.730579,65.748561,2.902329,67.329452,2.856901,68.474028,52.000000,8.400000,05/05/21 21:08:18,1.000000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:18:20,72.100000,72.100000,74.000000,70.612604,295.269191,2422.096918,73.969191,0.794330,0.755408,28.104592,0.070116,0.001172,0.917930,2561.236903,1.035285,0.071288,70.520000,95.100000,3.151667,5.300000,1.700000,65.000000,63.128616,80.000000,38.000000,2.825000,55.240501,3.109917,66.034650,2.921298,66.729237,2.852069,68.522633,54.000000,8.000000,05/05/21 21:08:20,1.700000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:19:20,72.100000,72.100000,74.000000,70.643621,295.267730,2422.448917,73.967730,0.794330,0.756202,28.103798,0.070114,0.001173,0.917904,2562.082243,1.035314,0.071287,70.520000,95.200000,2.260000,3.600000,0.800000,151.000000,76.593397,334.000000,50.000000,1.550000,151.890998,2.714050,69.440217,2.819634,67.255286,2.852374,68.623101,52.000000,5.400000,05/05/21 21:13:09,1.700000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:20:20,72.100000,72.100000,74.000000,70.643621,295.266271,2422.448917,73.966271,0.794330,0.756202,28.103798,0.070114,0.001173,0.917904,2562.082243,1.035314,0.071287,70.520000,95.200000,2.898333,5.600000,0.500000,99.000000,82.242912,139.000000,51.000000,1.075000,98.250167,2.576033,79.383517,2.876040,68.390800,2.860955,68.895447,59.000000,5.600000,05/05/21 21:19:35,1.100000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:21:20,71.900000,71.900000,74.000000,70.475824,295.264690,2407.907242,73.964690,0.788978,0.751896,28.108104,0.070151,0.001167,0.918390,2546.243001,1.034961,0.071318,70.520000,95.300000,1.306667,2.200000,0.400000,80.000000,62.549633,95.000000,32.000000,1.275000,59.161785,2.103306,72.786604,2.726123,68.149096,2.842433,68.846716,59.000000,5.600000,05/05/21 21:19:35,1.200000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:22:20,72.100000,72.100000,74.000000,70.612604,295.263150,2422.096918,73.963150,0.794330,0.755408,28.104592,0.070116,0.001172,0.917930,2561.236903,1.035285,0.071288,70.520000,95.100000,2.398333,4.300000,0.700000,51.000000,69.108709,92.000000,45.000000,3.925000,50.248699,1.841322,66.122002,2.671048,68.424641,2.841905,68.889163,59.000000,5.600000,05/05/21 21:19:35,0.600000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:23:20,72.100000,72.100000,74.000000,70.643621,295.261659,2422.448917,73.961659,0.794330,0.756202,28.103798,0.070114,0.001173,0.917904,2562.082243,1.035314,0.071287,70.520000,95.200000,2.836667,4.200000,1.300000,66.000000,58.022822,84.000000,12.000000,3.225000,64.500000,2.600826,63.711261,2.634609,67.763520,2.851041,68.754870,59.000000,5.600000,05/05/21 21:19:35,1.800000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:24:20,71.900000,71.900000,74.000000,70.475824,295.260072,2407.907242,73.960072,0.788978,0.751896,28.108104,0.070151,0.001167,0.918390,2546.243001,1.034961,0.071318,70.520000,95.300000,3.185000,5.200000,1.500000,72.000000,54.414700,74.000000,14.000000,2.925000,34.522833,3.013223,56.170400,2.637770,66.345367,2.878395,68.563231,59.000000,5.600000,05/05/21 21:19:35,1.400000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:25:20,71.900000,71.900000,74.000000,70.475824,295.258469,2407.907242,73.958469,0.788978,0.751896,28.108104,0.070151,0.001167,0.918390,2546.243001,1.034961,0.071318,70.520000,95.300000,3.641667,6.200000,0.900000,85.000000,64.077948,110.000000,45.000000,1.950000,79.499199,3.411570,59.280803,2.713977,65.988249,2.906109,68.338060,54.000000,6.200000,05/05/21 21:24:30,1.500000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:26:20,71.900000,71.900000,74.000000,70.475824,295.256869,2407.907242,73.956869,0.788978,0.751896,28.108104,0.070151,0.001167,0.918390,2546.243001,1.034961,0.071318,70.520000,95.300000,2.281667,4.000000,1.400000,87.000000,77.559056,316.000000,21.000000,2.050000,91.000000,2.956198,70.595094,2.703494,67.445078,2.899056,68.481518,54.000000,6.200000,05/05/21 21:24:30,1.500000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:27:20,71.900000,71.900000,74.000000,70.506758,295.255271,2408.256892,73.955271,0.788978,0.752685,28.107315,0.070149,0.001168,0.918364,2547.082540,1.034990,0.071317,70.520000,95.400000,1.763333,5.600000,0.400000,67.000000,77.855898,99.000000,53.000000,5.200000,64.499886,2.018182,77.776997,2.574210,68.351291,2.884171,68.560407,54.000000,6.200000,05/05/21 21:24:30,1.400000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:28:20,71.900000,71.900000,74.000000,70.506758,295.253676,2408.256892,73.953676,0.788978,0.752685,28.107315,0.070149,0.001168,0.918364,2547.082540,1.034990,0.071317,70.520000,95.400000,2.261667,4.200000,0.700000,59.000000,67.518360,142.000000,29.000000,2.225000,63.000381,2.012397,72.867741,2.482862,68.812466,2.887115,68.401787,54.000000,6.200000,05/05/21 21:24:30,0.700000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:29:20,71.900000,71.900000,74.000000,70.506758,295.252083,2408.256892,73.952083,0.788978,0.752685,28.107315,0.070149,0.001168,0.918364,2547.082540,1.034990,0.071317,70.520000,95.400000,1.793333,2.500000,0.600000,75.000000,60.695196,358.000000,4.000000,1.850000,70.250434,2.053719,64.371969,2.436273,67.475478,2.876062,68.325540,54.000000,6.200000,05/05/21 21:24:30,0.700000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:30:20,71.900000,71.900000,74.000000,70.506758,295.250493,2408.256892,73.950493,0.788978,0.752685,28.107315,0.070149,0.001168,0.918364,2547.082540,1.034990,0.071317,70.520000,95.400000,2.578333,4.300000,1.400000,83.000000,68.385977,86.000000,39.000000,3.800000,76.999084,2.185950,64.828951,2.401498,66.066925,2.867703,68.288665,54.000000,6.200000,05/05/21 21:24:30,1.400000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:31:20,71.900000,71.900000,74.000000,70.506758,295.248905,2408.256892,73.948905,0.788978,0.752685,28.107315,0.070149,0.001168,0.918364,2547.082540,1.034990,0.071317,70.520000,95.400000,2.153333,3.500000,0.900000,72.000000,83.200767,133.000000,52.000000,1.850000,71.000000,2.360331,75.598107,2.486190,68.084595,2.838573,68.673271,54.000000,6.200000,05/05/21 21:24:30,1.600000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:32:20,71.900000,71.900000,74.000000,70.506758,295.247319,2408.256892,73.947319,0.788978,0.752685,28.107315,0.070149,0.001168,0.918364,2547.082540,1.034990,0.071317,70.520000,95.400000,1.373333,2.300000,0.200000,95.000000,86.849564,119.000000,70.000000,1.650000,91.500457,1.778512,85.050275,2.388353,69.866858,2.811413,68.888517,54.000000,6.200000,05/05/21 21:24:30,0.900000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:33:20,71.900000,71.900000,74.000000,70.506758,295.245737,2408.256892,73.945737,0.788978,0.752685,28.107315,0.070149,0.001168,0.918364,2547.082540,1.034990,0.071317,70.520000,95.400000,2.081667,2.900000,1.000000,89.000000,80.191400,100.000000,58.000000,1.900000,89.749986,1.731405,83.423222,2.312812,72.195080,2.787170,68.988439,54.000000,6.200000,05/05/21 21:24:30,1.000000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:34:20,71.900000,71.900000,74.000000,70.506758,295.244156,2408.256892,73.944156,0.788978,0.752685,28.107315,0.070149,0.001168,0.918364,2547.082540,1.034990,0.071317,70.520000,95.400000,2.481667,5.500000,0.500000,44.000000,79.904815,119.000000,44.000000,4.625000,51.743423,2.273554,80.176518,2.241098,74.810513,2.774563,69.197315,54.000000,6.200000,05/05/21 21:24:30,1.700000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:35:20,71.900000,71.900000,74.000000,70.537664,295.242578,2408.606544,73.942578,0.788978,0.753474,28.106526,0.070147,0.001169,0.918339,2547.922102,1.035019,0.071317,70.520000,95.500000,3.213333,6.400000,0.800000,76.000000,73.133105,187.000000,41.000000,4.050000,72.999771,2.838843,76.741006,2.197005,75.781303,2.753235,69.333654,47.000000,6.400000,05/05/21 21:34:24,1.700000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:36:20,71.900000,71.900000,74.000000,70.506758,295.241002,2408.256892,73.941002,0.788978,0.752685,28.107315,0.070149,0.001168,0.918364,2547.082540,1.034990,0.071317,70.520000,95.400000,2.628333,3.500000,1.200000,70.000000,67.487558,97.000000,5.000000,2.675000,63.497864,2.942149,69.976775,2.232446,74.764656,2.741961,69.255726,47.000000,6.400000,05/05/21 21:34:24,1.200000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:37:20,71.900000,71.900000,74.000000,70.506758,295.239429,2408.256892,73.939429,0.788978,0.752685,28.107315,0.070149,0.001168,0.918364,2547.082540,1.034990,0.071317,70.520000,95.400000,1.860000,3.100000,0.500000,73.000000,80.548035,297.000000,18.000000,2.725000,73.249957,2.252066,73.838718,2.247421,74.968448,2.705748,69.542120,47.000000,6.400000,05/05/21 21:34:24,1.200000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:38:20,71.900000,71.900000,74.000000,70.475824,295.237858,2407.907242,73.937858,0.788978,0.751896,28.108104,0.070151,0.001167,0.918390,2546.243001,1.034961,0.071318,70.520000,95.300000,2.673333,4.100000,1.100000,56.000000,74.099551,150.000000,0.000000,2.075000,60.498169,2.270248,77.248295,2.283527,75.630554,2.685671,69.694858,47.000000,6.400000,05/05/21 21:34:24,1.100000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:39:20,71.900000,71.900000,74.000000,70.444861,295.236290,2407.557595,73.936290,0.788978,0.751107,28.108893,0.070153,0.001166,0.918416,2545.403485,1.034932,0.071319,70.520000,95.200000,3.093333,4.900000,0.900000,79.000000,63.532359,84.000000,44.000000,3.850000,75.249500,2.885124,68.651909,2.412479,75.698345,2.660261,69.536354,47.000000,6.400000,05/05/21 21:34:24,1.100000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:40:20,71.900000,71.900000,74.000000,70.444861,295.234724,2407.557595,73.934724,0.788978,0.751107,28.108893,0.070153,0.001166,0.918416,2545.403485,1.034932,0.071319,70.520000,95.200000,2.551667,4.600000,0.500000,281.000000,80.324754,302.000000,37.000000,1.425000,347.436649,2.814876,70.555651,2.412978,76.864193,2.656845,69.633118,47.000000,6.400000,05/05/21 21:34:24,2.000000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:41:20,71.900000,71.900000,74.000000,70.444861,295.233160,2407.557595,73.933160,0.788978,0.751107,28.108893,0.070153,0.001166,0.918416,2545.403485,1.034932,0.071319,70.520000,95.200000,2.441667,4.100000,0.700000,355.000000,57.094442,355.000000,6.000000,2.575000,4.740810,2.504959,67.649717,2.439434,74.286430,2.635768,69.555199,47.000000,6.400000,05/05/21 21:34:24,0.500000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:42:20,71.900000,71.900000,74.000000,70.413870,295.231599,2407.207951,73.931599,0.788978,0.750318,28.109682,0.070155,0.001164,0.918442,2544.563993,1.034903,0.071320,70.520000,95.100000,3.530000,6.000000,1.000000,58.000000,62.275868,357.000000,23.000000,4.550000,58.750005,2.967769,59.441157,2.653245,71.718101,2.634629,69.368837,47.000000,6.400000,05/05/21 21:34:24,1.000000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:43:20,71.900000,71.900000,74.000000,70.413870,295.230041,2407.207951,73.930041,0.788978,0.750318,28.109682,0.070155,0.001164,0.918442,2544.563993,1.034903,0.071320,70.520000,95.100000,2.966667,5.000000,0.700000,57.000000,70.080846,274.000000,39.000000,3.000000,63.002059,3.238017,65.468852,2.742429,70.628529,2.610803,69.423548,47.000000,6.400000,05/05/21 21:34:24,2.000000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:44:20,71.900000,71.900000,74.000000,70.444861,295.228484,2407.557595,73.928484,0.788978,0.751107,28.108893,0.070153,0.001166,0.918416,2545.403485,1.034932,0.071319,70.520000,95.200000,3.843333,5.200000,1.700000,53.000000,59.383681,78.000000,38.000000,4.550000,58.000686,3.412397,64.327143,2.884526,68.355469,2.650680,68.984122,47.000000,6.400000,05/05/21 21:34:24,1.500000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:45:20,71.900000,71.900000,74.000000,70.475824,295.226930,2407.907242,73.926930,0.788978,0.751896,28.108104,0.070151,0.001167,0.918390,2546.243001,1.034961,0.071318,70.520000,95.300000,2.903333,6.400000,1.100000,57.000000,56.260372,353.000000,11.000000,4.975000,48.751362,3.369421,58.044856,2.849750,66.946290,2.654429,68.988791,57.000000,6.400000,05/05/21 21:45:20,1.700000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:46:20,71.900000,71.900000,74.000000,70.475824,295.225379,2407.907242,73.925379,0.788978,0.751896,28.108104,0.070151,0.001167,0.918390,2546.243001,1.034961,0.071318,70.520000,95.300000,3.718333,6.800000,0.900000,69.000000,60.565923,77.000000,22.000000,6.025000,61.251180,3.319835,58.680737,2.957737,66.169501,2.682783,68.723109,53.000000,6.800000,05/05/21 21:46:17,1.100000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:47:20,71.900000,71.900000,74.000000,70.506758,295.223829,2408.256892,73.923829,0.788978,0.752685,28.107315,0.070149,0.001168,0.918364,2547.082540,1.034990,0.071317,70.520000,95.400000,3.885000,7.400000,0.700000,27.000000,54.595296,274.000000,10.000000,2.500000,38.730285,3.823140,57.804171,3.160566,63.616876,2.694751,68.354877,58.000000,7.400000,05/05/21 21:46:32,1.700000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:48:20,71.900000,71.900000,74.000000,70.444861,295.222283,2407.557595,73.922283,0.788978,0.751107,28.108893,0.070153,0.001166,0.918416,2545.403485,1.034932,0.071319,70.520000,95.200000,5.276667,9.600000,1.100000,60.000000,57.105808,102.000000,21.000000,4.550000,64.248927,4.583471,56.060602,3.418469,61.806395,2.741961,68.179421,52.000000,9.600000,05/05/21 21:47:33,0.700000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:49:20,71.900000,71.900000,74.000000,70.413870,295.220738,2407.207951,73.920738,0.788978,0.750318,28.109682,0.070155,0.001164,0.918442,2544.563993,1.034903,0.071320,70.520000,95.100000,4.731667,7.600000,1.600000,49.000000,61.817280,114.000000,47.000000,6.875000,51.000000,4.975207,59.196335,3.584692,61.659561,2.797195,68.322981,52.000000,9.600000,05/05/21 21:47:33,3.400000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:50:20,71.900000,71.900000,74.000000,70.413870,295.219196,2407.207951,73.919196,0.788978,0.750318,28.109682,0.070155,0.001164,0.918442,2544.563993,1.034903,0.071320,70.520000,95.100000,4.128333,7.300000,1.800000,52.000000,60.986604,76.000000,33.000000,2.550000,50.500000,4.430579,61.388246,3.737604,60.023756,2.831352,68.115345,52.000000,9.600000,05/05/21 21:47:33,3.000000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:51:20,71.900000,71.900000,74.000000,70.382850,295.217656,2395.103973,73.917656,0.788978,0.749529,28.120471,0.070182,0.001163,0.918794,2533.086617,1.034506,0.071345,70.520000,95.000000,2.598333,4.500000,1.200000,48.000000,61.627775,108.000000,23.000000,4.050000,54.751703,3.388430,61.200532,3.755241,60.448450,2.829242,68.017843,52.000000,9.600000,05/05/21 21:47:33,2.200000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:52:20,71.900000,71.900000,74.000000,70.382850,295.216119,2395.103973,73.916119,0.788978,0.749529,28.120471,0.070182,0.001163,0.918794,2533.086617,1.034506,0.071345,70.520000,95.000000,3.478333,5.300000,1.400000,74.000000,68.933366,117.000000,36.000000,3.400000,72.499962,3.028099,65.174176,3.753910,61.230955,2.830464,68.363167,52.000000,9.600000,05/05/21 21:47:33,2.000000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:53:20,71.900000,71.900000,74.000000,70.382850,295.214584,2395.103973,73.914584,0.788978,0.749529,28.120471,0.070182,0.001163,0.918794,2533.086617,1.034506,0.071345,70.520000,95.000000,3.690000,8.300000,1.100000,55.000000,64.388209,127.000000,41.000000,7.525000,56.000000,3.591736,66.506129,3.823794,60.741899,2.852402,68.325345,52.000000,9.600000,05/05/21 21:47:33,1.800000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:54:20,71.900000,71.900000,74.000000,70.382850,295.213051,2395.103973,73.913051,0.788978,0.749529,28.120471,0.070182,0.001163,0.918794,2533.086617,1.034506,0.071345,70.520000,95.000000,4.256667,7.400000,1.400000,93.000000,61.735186,93.000000,6.000000,1.925000,59.437004,3.966116,63.147875,3.867554,60.980988,2.870147,68.307512,52.000000,9.600000,05/05/21 21:47:33,2.100000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:55:20,71.900000,71.900000,74.000000,70.413870,295.211520,2395.453521,73.911520,0.788978,0.750318,28.119682,0.070180,0.001164,0.918768,2533.925787,1.034535,0.071345,70.520000,95.100000,2.573333,6.300000,0.500000,65.000000,74.298493,300.000000,13.000000,2.275000,65.000000,3.440496,67.403857,3.837937,62.514064,2.853541,68.345913,52.000000,9.600000,05/05/21 21:47:33,2.100000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:56:20,71.900000,71.900000,74.000000,70.413870,295.209959,2395.453521,73.909959,0.788978,0.750318,28.119682,0.070180,0.001164,0.918768,2533.925787,1.034535,0.071345,70.520000,95.100000,3.641667,6.400000,0.800000,56.000000,61.610695,123.000000,29.000000,4.125000,61.751073,3.094215,67.720337,3.827787,62.646487,2.860872,68.152879,52.000000,9.600000,05/05/21 21:47:33,0.500000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:57:20,71.900000,71.900000,74.000000,70.413870,295.208401,2395.453521,73.908401,0.788978,0.750318,28.119682,0.070180,0.001164,0.918768,2533.925787,1.034535,0.071345,70.520000,95.100000,4.805000,8.900000,1.800000,72.000000,57.721629,92.000000,31.000000,3.725000,83.257639,4.207438,59.698727,3.913977,62.783521,2.899722,67.816083,52.000000,9.600000,05/05/21 21:47:33,1.800000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:58:20,71.700000,71.700000,74.000000,70.246100,295.206746,2380.918417,73.906746,0.783657,0.746042,28.123958,0.070217,0.001158,0.919254,2518.116811,1.034183,0.071375,70.520000,95.200000,3.278333,4.900000,1.100000,78.000000,60.059270,84.000000,1.000000,2.825000,79.750043,4.047107,58.855782,3.719468,63.144402,2.918717,67.590399,41.000000,8.900000,05/05/21 21:57:07,2.300000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 21:59:20,71.700000,71.700000,74.000000,70.277037,295.205073,2381.265629,73.905073,0.783657,0.746825,28.123175,0.070215,0.001159,0.919229,2518.950218,1.034212,0.071375,70.520000,95.300000,1.970000,3.500000,0.400000,75.000000,76.941336,325.000000,33.000000,3.050000,79.226811,2.637190,67.170720,3.446922,64.286178,2.917190,67.772306,41.000000,8.900000,05/05/21 21:57:07,1.100000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:00:20,71.700000,71.700000,74.000000,70.246100,295.203403,2380.918417,73.903403,0.783657,0.746042,28.123958,0.070217,0.001158,0.919254,2518.116811,1.034183,0.071375,70.520000,95.200000,3.960000,7.300000,1.600000,67.000000,70.121866,95.000000,39.000000,4.200000,64.750043,2.965289,73.002482,3.422463,65.256802,2.944765,67.689930,41.000000,8.900000,05/05/21 21:57:07,0.500000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:01:20,71.700000,71.700000,74.000000,70.246100,295.201736,2380.918417,73.901736,0.783657,0.746042,28.123958,0.070217,0.001158,0.919254,2518.116811,1.034183,0.071375,70.520000,95.200000,3.425000,4.900000,1.600000,63.000000,63.628189,85.000000,16.000000,3.450000,70.002442,3.690083,66.949121,3.509484,65.457238,2.971258,67.529929,41.000000,8.900000,05/05/21 21:57:07,2.000000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:02:20,71.700000,71.700000,74.000000,70.246100,295.200071,2380.918417,73.900071,0.783657,0.746042,28.123958,0.070217,0.001158,0.919254,2518.116811,1.034183,0.071375,70.520000,95.200000,5.193333,8.000000,3.300000,65.000000,68.012521,97.000000,45.000000,5.225000,76.728814,4.307438,65.843635,3.678369,65.411426,3.019411,67.600176,41.000000,8.900000,05/05/21 21:57:07,2.800000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:03:20,71.700000,71.700000,74.000000,70.246100,295.198408,2380.918417,73.898408,0.783657,0.746042,28.123958,0.070217,0.001158,0.919254,2518.116811,1.034183,0.071375,70.520000,95.200000,3.391667,6.000000,1.700000,74.000000,71.073683,101.000000,34.000000,2.425000,86.017684,4.286777,69.465590,3.654243,66.068088,3.032074,67.597615,41.000000,8.900000,05/05/21 21:57:07,3.300000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:04:20,71.700000,71.700000,74.000000,70.246100,295.196748,2380.918417,73.896748,0.783657,0.746042,28.123958,0.070217,0.001158,0.919254,2518.116811,1.034183,0.071375,70.520000,95.200000,2.745000,4.800000,0.500000,107.000000,80.372140,118.000000,46.000000,2.900000,108.000000,3.092562,75.583570,3.495008,68.038034,3.021327,67.854538,41.000000,8.900000,05/05/21 21:57:07,2.100000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:05:20,71.700000,71.700000,74.000000,70.246100,295.195091,2380.918417,73.895091,0.783657,0.746042,28.123958,0.070217,0.001158,0.919254,2518.116811,1.034183,0.071375,70.520000,95.200000,2.795000,4.400000,1.000000,64.000000,69.852447,125.000000,23.000000,2.700000,62.500000,2.765289,75.118424,3.518469,67.610931,3.017995,67.787698,41.000000,8.900000,05/05/21 21:57:07,1.800000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:06:20,71.700000,71.700000,74.000000,70.246100,295.193436,2380.918417,73.893436,0.783657,0.746042,28.123958,0.070217,0.001158,0.919254,2518.116811,1.034183,0.071375,70.520000,95.200000,2.051667,3.400000,0.500000,79.000000,76.636585,218.000000,26.000000,2.450000,72.248297,2.425620,73.429366,3.363727,69.075251,3.007803,67.788622,41.000000,8.900000,05/05/21 21:57:07,1.000000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:07:20,71.700000,71.700000,74.000000,70.277037,295.191783,2381.265629,73.891783,0.783657,0.746825,28.123175,0.070215,0.001159,0.919229,2518.950218,1.034212,0.071375,70.520000,95.300000,3.050000,5.300000,0.800000,72.000000,64.151610,353.000000,9.000000,2.325000,86.473225,2.552893,70.608932,3.187687,69.888476,2.996945,67.831688,46.000000,8.000000,05/05/21 22:02:02,1.100000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:08:20,71.700000,71.700000,74.000000,70.277037,295.190133,2381.265629,73.890133,0.783657,0.746825,28.123175,0.070215,0.001159,0.919229,2518.950218,1.034212,0.071375,70.520000,95.300000,2.695000,6.200000,0.800000,74.000000,76.408331,358.000000,42.000000,3.425000,68.500000,2.866942,70.691971,3.127454,71.588699,2.992502,67.945983,46.000000,8.000000,05/05/21 22:02:02,0.800000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:09:20,71.700000,71.700000,74.000000,70.307945,295.188486,2381.612844,73.888486,0.783657,0.747609,28.122391,0.070213,0.001161,0.919203,2519.783648,1.034241,0.071374,70.520000,95.400000,3.518333,5.600000,0.900000,41.000000,58.639556,336.000000,1.000000,2.650000,51.757108,3.100000,67.272315,3.282696,69.860413,2.996501,67.744070,46.000000,8.000000,05/05/21 22:02:02,1.600000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:10:20,71.700000,71.700000,74.000000,70.307945,295.186841,2381.612844,73.886841,0.783657,0.747609,28.122391,0.070213,0.001161,0.919203,2519.783648,1.034241,0.071374,70.520000,95.400000,4.043333,7.700000,1.800000,45.000000,70.326042,114.000000,37.000000,7.000000,46.997329,3.776033,64.563973,3.292180,69.866263,3.024993,67.740479,46.000000,8.000000,05/05/21 22:02:02,1.800000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:11:20,71.700000,71.700000,74.000000,70.307945,295.185198,2381.612844,73.885198,0.783657,0.747609,28.122391,0.070213,0.001161,0.919203,2519.783648,1.034241,0.071374,70.520000,95.400000,2.568333,7.300000,0.500000,90.000000,83.248272,116.000000,54.000000,0.550000,94.250186,3.297521,76.533821,3.205824,71.907435,3.020994,68.054062,46.000000,8.000000,05/05/21 22:02:02,2.800000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:12:20,71.700000,71.700000,74.000000,70.277037,295.183558,2381.265629,73.883558,0.783657,0.746825,28.123175,0.070215,0.001159,0.919229,2518.950218,1.034212,0.071375,70.520000,95.300000,2.588333,5.000000,0.400000,50.000000,65.720492,108.000000,32.000000,2.750000,41.251544,2.618182,74.204465,2.949750,71.676043,3.014968,68.042127,42.000000,7.700000,05/05/21 22:10:19,2.100000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:13:20,71.700000,71.700000,74.000000,70.307945,295.181920,2381.612844,73.881920,0.783657,0.747609,28.122391,0.070213,0.001161,0.919203,2519.783648,1.034241,0.071374,70.520000,95.400000,4.010000,6.100000,1.000000,67.000000,75.126579,140.000000,49.000000,3.325000,64.999924,3.276033,70.405381,3.005158,72.094566,3.028437,68.217625,42.000000,7.700000,05/05/21 22:10:19,2.400000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:14:20,71.700000,71.700000,74.000000,70.338824,295.180285,2381.960062,73.880285,0.783657,0.748393,28.121607,0.070211,0.001162,0.919177,2520.617102,1.034269,0.071373,70.520000,95.500000,3.906667,7.700000,1.900000,78.000000,60.209209,89.000000,18.000000,4.525000,70.267991,3.949587,67.237183,3.121963,70.056508,3.040989,68.077104,42.000000,7.700000,05/05/21 22:10:19,1.500000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:15:20,71.700000,71.700000,74.000000,70.369676,295.178652,2382.307282,73.878652,0.783657,0.749176,28.120824,0.070209,0.001163,0.919152,2521.450579,1.034298,0.071373,70.520000,95.600000,3.516667,5.800000,1.400000,76.000000,65.168149,95.000000,29.000000,3.025000,73.749929,3.705785,62.739440,3.194176,69.484607,3.051625,68.035108,42.000000,7.700000,05/05/21 22:10:19,2.000000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:16:20,71.600000,71.600000,74.000000,70.301053,295.176958,2375.208993,73.876958,0.781009,0.747425,28.122575,0.070227,0.001161,0.919382,2513.956227,1.034136,0.071388,68.756000,95.700000,3.088333,5.300000,0.600000,71.000000,70.018494,358.000000,39.000000,4.050000,66.750367,3.316529,67.324218,3.296672,68.861824,3.063316,68.156799,42.000000,7.700000,05/05/21 22:10:19,1.400000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:17:20,71.600000,71.600000,74.000000,70.270243,295.175256,2374.862936,73.875256,0.781009,0.746644,28.123356,0.070229,0.001159,0.919408,2513.125619,1.034108,0.071388,68.756000,95.600000,5.553333,9.000000,1.900000,57.000000,55.866133,76.000000,41.000000,5.400000,58.250014,4.312397,61.933675,3.546755,67.872105,3.104888,67.923370,45.000000,9.000000,05/05/21 22:16:55,1.900000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:18:20,71.600000,71.600000,74.000000,70.301053,295.173556,2375.208993,73.873556,0.781009,0.747425,28.122575,0.070227,0.001161,0.919382,2513.956227,1.034136,0.071388,68.756000,95.700000,3.220000,5.100000,1.800000,70.000000,52.907535,71.000000,26.000000,3.725000,63.498665,4.384298,54.525668,3.600666,65.480716,3.105610,67.743641,45.000000,9.000000,05/05/21 22:16:55,1.900000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:19:20,71.600000,71.600000,74.000000,70.301053,295.171858,2375.208993,73.871858,0.781009,0.747425,28.122575,0.070227,0.001161,0.919382,2513.956227,1.034136,0.071388,68.756000,95.700000,4.095000,6.500000,2.700000,60.000000,66.543448,84.000000,45.000000,3.100000,51.747692,3.671901,59.702652,3.656739,66.233738,3.136184,67.599967,45.000000,9.000000,05/05/21 22:16:55,1.900000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:20:20,71.600000,71.600000,74.000000,70.301053,295.170163,2375.208993,73.870163,0.781009,0.747425,28.122575,0.070227,0.001161,0.919382,2513.956227,1.034136,0.071388,68.756000,95.700000,3.215000,6.600000,1.000000,97.000000,68.468154,357.000000,16.000000,2.225000,82.255607,3.662810,67.487966,3.582529,66.039495,3.140989,67.359374,45.000000,9.000000,05/05/21 22:16:55,2.700000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:21:20,71.600000,71.600000,74.000000,70.301053,295.168471,2375.208993,73.868471,0.781009,0.747425,28.122575,0.070227,0.001161,0.919382,2513.956227,1.034136,0.071388,68.756000,95.700000,2.270000,5.000000,0.800000,79.000000,77.941207,124.000000,40.000000,1.825000,77.000229,2.742975,73.168934,3.541265,65.556221,3.157067,67.616622,45.000000,9.000000,05/05/21 22:16:55,1.300000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:22:20,71.600000,71.600000,74.000000,70.301053,295.166781,2375.208993,73.866781,0.781009,0.747425,28.122575,0.070227,0.001161,0.919382,2513.956227,1.034136,0.071388,68.756000,95.700000,1.613333,4.000000,0.300000,169.000000,82.497144,356.000000,35.000000,2.700000,171.751555,1.938843,79.790604,3.447920,66.483528,3.144738,67.725585,45.000000,9.000000,05/05/21 22:16:55,0.800000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:23:20,71.600000,71.600000,74.000000,70.301053,295.165093,2375.208993,73.865093,0.781009,0.747425,28.122575,0.070227,0.001161,0.919382,2513.956227,1.034136,0.071388,68.756000,95.700000,2.825000,6.900000,0.500000,76.000000,79.427791,336.000000,5.000000,3.125000,82.243074,2.214876,80.731735,3.329784,66.673494,3.144515,68.052976,45.000000,9.000000,05/05/21 22:16:55,0.500000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:24:20,71.600000,71.600000,74.000000,70.301053,295.163409,2375.208993,73.863409,0.781009,0.747425,28.122575,0.070227,0.001161,0.919382,2513.956227,1.034136,0.071388,68.756000,95.700000,4.243333,6.300000,2.600000,22.000000,59.159122,75.000000,22.000000,4.700000,51.237269,3.531405,68.172108,3.366722,66.560130,3.161899,68.137553,45.000000,9.000000,05/05/21 22:16:55,1.100000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:25:20,71.600000,71.600000,74.000000,70.270243,295.161726,2374.862936,73.861726,0.781009,0.746644,28.123356,0.070229,0.001159,0.919408,2513.125619,1.034108,0.071388,68.756000,95.600000,3.195000,5.100000,2.000000,61.000000,71.031411,92.000000,7.000000,4.575000,71.248194,3.716529,65.150544,3.331780,67.216908,3.154235,68.265054,45.000000,9.000000,05/05/21 22:16:55,2.600000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:26:20,71.600000,71.600000,74.000000,70.270243,295.160046,2374.862936,73.860046,0.781009,0.746644,28.123356,0.070229,0.001159,0.919408,2513.125619,1.034108,0.071388,68.756000,95.600000,4.116667,7.000000,0.900000,61.000000,71.076015,110.000000,38.000000,2.950000,65.750558,3.657025,70.683951,3.435774,67.404490,3.184949,68.162419,45.000000,9.000000,05/05/21 22:16:55,2.000000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:27:20,71.600000,71.600000,74.000000,70.270243,295.158369,2374.862936,73.858369,0.781009,0.746644,28.123356,0.070229,0.001159,0.919408,2513.125619,1.034108,0.071388,68.756000,95.600000,1.356667,3.000000,0.200000,73.000000,98.761143,233.000000,55.000000,1.800000,108.987922,2.756198,83.537381,3.018968,71.533073,3.179061,68.424743,92.000000,7.000000,05/05/21 22:25:34,0.900000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:28:20,71.600000,71.600000,74.000000,70.239404,295.156694,2374.516880,73.856694,0.781009,0.745863,28.124137,0.070231,0.001158,0.919433,2512.295034,1.034079,0.071389,68.756000,95.500000,2.740000,5.000000,0.300000,103.000000,74.571690,334.000000,1.000000,4.525000,104.249100,2.051240,86.252163,2.969717,73.968689,3.186198,68.533707,92.000000,7.000000,05/05/21 22:25:34,0.700000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:29:20,71.600000,71.600000,74.000000,70.239404,295.155022,2374.516880,73.855022,0.781009,0.745863,28.124137,0.070231,0.001158,0.919433,2512.295034,1.034079,0.071389,68.756000,95.500000,2.506667,4.800000,0.500000,57.000000,74.823778,144.000000,43.000000,3.350000,53.999771,2.626446,74.688667,2.808153,74.901218,3.197945,68.765908,92.000000,7.000000,05/05/21 22:25:34,0.500000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:30:20,71.600000,71.600000,74.000000,70.239404,295.153352,2374.516880,73.853352,0.781009,0.745863,28.124137,0.070231,0.001158,0.919433,2512.295034,1.034079,0.071389,68.756000,95.500000,3.741667,5.800000,1.300000,57.000000,57.868908,81.000000,27.000000,2.575000,51.749642,3.137190,66.506840,2.858735,73.745206,3.217856,68.581632,92.000000,7.000000,05/05/21 22:25:34,1.200000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:31:20,71.600000,71.600000,74.000000,70.239404,295.151684,2374.516880,73.851684,0.781009,0.745863,28.124137,0.070231,0.001158,0.919433,2512.295034,1.034079,0.071389,68.756000,95.500000,1.793333,3.800000,0.200000,57.000000,74.644818,144.000000,31.000000,1.050000,54.006766,2.770248,65.846160,2.811314,73.343066,3.211469,68.428465,92.000000,7.000000,05/05/21 22:25:34,2.300000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:32:20,71.600000,71.600000,74.000000,70.239404,295.150019,2374.516880,73.850019,0.781009,0.745863,28.124137,0.070231,0.001158,0.919433,2512.295034,1.034079,0.071389,68.756000,95.500000,3.401667,6.500000,0.800000,79.000000,69.001949,103.000000,33.000000,3.425000,72.500000,2.590909,71.606541,2.992346,72.424568,3.245015,68.117530,92.000000,7.000000,05/05/21 22:25:34,0.600000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:33:20,71.600000,71.600000,74.000000,70.239404,295.148357,2374.516880,73.848357,0.781009,0.745863,28.124137,0.070231,0.001158,0.919433,2512.295034,1.034079,0.071389,68.756000,95.500000,2.598333,5.100000,0.600000,159.000000,98.414067,311.000000,19.000000,0.625000,185.321039,2.991736,81.809193,2.970050,73.926744,3.253763,68.306741,92.000000,7.000000,05/05/21 22:25:34,1.500000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:34:20,71.600000,71.600000,74.000000,70.239404,295.146696,2374.516880,73.846696,0.781009,0.745863,28.124137,0.070231,0.001158,0.919433,2512.295034,1.034079,0.071389,68.756000,95.500000,2.378333,3.800000,0.800000,53.000000,71.638896,204.000000,11.000000,2.250000,53.496794,2.498347,84.036647,2.784526,75.235261,3.253069,68.143743,92.000000,7.000000,05/05/21 22:25:34,1.500000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:35:20,71.600000,71.600000,74.000000,70.239404,295.145039,2386.272343,73.845039,0.781009,0.745863,28.114137,0.070206,0.001158,0.919106,2522.931555,1.034447,0.071364,68.756000,95.500000,1.705000,3.700000,0.500000,277.000000,101.294540,320.000000,52.000000,0.900000,4.839538,2.030579,86.783182,2.637937,78.247390,3.227298,68.566840,92.000000,7.000000,05/05/21 22:25:34,1.100000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:36:20,71.400000,71.400000,73.000000,70.071376,295.143253,2371.735522,73.843253,0.775735,0.741603,28.118397,0.070243,0.001152,0.919592,2507.131987,1.034095,0.071395,68.756000,95.600000,1.745000,4.200000,0.400000,92.000000,73.812638,315.000000,0.000000,3.850000,87.782741,1.728099,87.998867,2.396672,78.670743,3.212441,68.658708,53.000000,6.500000,05/05/21 22:31:39,0.800000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:37:20,71.400000,71.400000,73.000000,70.040564,295.141453,2371.391695,73.841453,0.775735,0.740827,28.119173,0.070245,0.001151,0.919617,2506.306865,1.034067,0.071396,68.756000,95.500000,2.461667,3.500000,1.300000,76.000000,72.239516,93.000000,12.000000,2.325000,81.751549,2.090083,72.707789,2.507987,76.108745,3.222577,68.523673,53.000000,6.500000,05/05/21 22:31:39,1.000000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:38:20,71.400000,71.400000,73.000000,70.071376,295.139656,2371.735522,73.839656,0.775735,0.741603,28.118397,0.070243,0.001152,0.919592,2507.131987,1.034095,0.071395,68.756000,95.600000,2.510000,4.400000,0.500000,73.000000,99.903694,148.000000,38.000000,3.025000,80.750769,2.496694,85.710242,2.487854,78.727683,3.219522,68.924619,53.000000,6.500000,05/05/21 22:31:39,1.300000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:39:20,71.400000,71.400000,73.000000,70.071376,295.137861,2371.735522,73.837861,0.775735,0.741603,28.118397,0.070243,0.001152,0.919592,2507.131987,1.034095,0.071395,68.756000,95.600000,2.146667,4.100000,0.500000,159.000000,68.240068,339.000000,12.000000,1.075000,149.766643,2.328099,84.868855,2.449251,78.080271,3.204193,69.020832,53.000000,6.500000,05/05/21 22:31:39,1.600000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:40:20,71.400000,71.400000,73.000000,70.071376,295.136069,2371.735522,73.836069,0.775735,0.741603,28.118397,0.070243,0.001152,0.919592,2507.131987,1.034095,0.071395,68.756000,95.600000,1.186667,2.400000,0.200000,58.000000,87.026445,358.000000,28.000000,1.375000,56.500114,1.675207,75.964325,2.192013,81.067341,3.180700,69.042610,53.000000,6.500000,05/05/21 22:31:39,0.500000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:41:20,71.400000,71.400000,73.000000,70.040564,295.134280,2371.391695,73.834280,0.775735,0.740827,28.119173,0.070245,0.001151,0.919617,2506.306865,1.034067,0.071396,68.756000,95.500000,1.335000,2.300000,0.400000,62.000000,81.573395,338.000000,12.000000,1.650000,70.504125,1.262810,84.253215,2.146589,81.828739,3.162594,69.453131,53.000000,6.500000,05/05/21 22:31:39,0.400000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:42:20,71.400000,71.400000,73.000000,70.071376,295.132493,2371.735522,73.832493,0.775735,0.741603,28.118397,0.070243,0.001152,0.919592,2507.131987,1.034095,0.071395,68.756000,95.600000,1.385000,2.100000,0.700000,110.000000,92.483427,143.000000,59.000000,0.875000,110.001830,1.360331,86.835495,1.948087,84.585148,3.127492,69.998675,118.000000,5.100000,05/05/21 22:32:44,0.900000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:43:20,71.400000,71.400000,73.000000,70.102160,295.130709,2372.079351,73.830709,0.775735,0.742378,28.117622,0.070241,0.001153,0.919566,2507.957132,1.034124,0.071394,68.756000,95.700000,1.561667,2.700000,0.500000,133.000000,85.587727,344.000000,27.000000,1.175000,109.870671,1.475207,88.951364,1.839601,83.551292,3.103693,70.249350,137.000000,4.400000,05/05/21 22:38:00,0.800000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:44:20,71.400000,71.400000,73.000000,70.132916,295.128927,2372.423184,73.828927,0.775735,0.743154,28.116846,0.070239,0.001154,0.919541,2508.782300,1.034152,0.071394,68.756000,95.800000,1.556667,2.900000,0.600000,132.000000,88.484255,134.000000,47.000000,1.700000,122.012733,1.552893,87.305827,1.759900,85.176859,3.066009,70.771825,137.000000,4.400000,05/05/21 22:38:00,0.800000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:45:20,71.400000,71.400000,73.000000,70.163644,295.127148,2372.767018,73.827148,0.775735,0.743930,28.116070,0.070237,0.001156,0.919516,2509.607491,1.034181,0.071393,68.756000,95.900000,2.398333,5.400000,1.000000,72.000000,93.923654,164.000000,23.000000,2.875000,74.250129,1.973554,91.438725,1.826456,84.517165,3.058151,71.343413,137.000000,5.400000,05/05/21 22:44:39,1.100000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:46:20,71.400000,71.400000,73.000000,70.132916,295.125372,2372.423184,73.825372,0.775735,0.743154,28.116846,0.070239,0.001154,0.919541,2508.782300,1.034152,0.071394,68.756000,95.800000,2.565000,4.000000,1.000000,57.000000,92.834176,350.000000,3.000000,2.250000,59.247899,2.474380,93.763887,1.913810,86.275102,3.038517,71.859553,137.000000,5.400000,05/05/21 22:44:39,1.000000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:47:20,71.400000,71.400000,73.000000,70.102160,295.123598,2372.079351,73.823598,0.775735,0.742378,28.117622,0.070241,0.001153,0.919566,2507.957132,1.034124,0.071394,68.756000,95.700000,1.920000,2.500000,0.900000,106.000000,69.785375,106.000000,25.000000,1.000000,106.000000,2.246281,80.085680,1.857238,85.968627,3.004832,72.081201,137.000000,5.400000,05/05/21 22:44:39,1.400000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:48:20,71.400000,71.400000,73.000000,70.071376,295.121827,2371.735522,73.821827,0.775735,0.741603,28.118397,0.070243,0.001152,0.919592,2507.131987,1.034095,0.071395,68.756000,95.600000,1.921667,3.200000,0.600000,76.000000,69.289193,354.000000,12.000000,1.875000,50.400048,1.924793,69.444228,1.799168,82.950461,2.949764,72.323368,137.000000,5.400000,05/05/21 22:44:39,0.900000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:49:20,71.400000,71.400000,73.000000,70.071376,295.120058,2371.735522,73.820058,0.775735,0.741603,28.118397,0.070243,0.001152,0.919592,2507.131987,1.034095,0.071395,68.756000,95.600000,2.575000,4.000000,1.600000,75.000000,70.400578,97.000000,50.000000,2.200000,70.749738,2.237190,70.224481,1.839933,83.026990,2.914357,72.477368,137.000000,5.400000,05/05/21 22:44:39,1.200000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:50:20,71.400000,71.400000,73.000000,70.132916,295.118292,2372.423184,73.818292,0.775735,0.743154,28.116846,0.070239,0.001154,0.919541,2508.782300,1.034152,0.071394,68.756000,95.800000,2.701667,4.200000,1.900000,79.000000,70.850007,88.000000,48.000000,1.975000,77.500457,2.638017,70.671547,1.991015,81.294559,2.889309,72.660409,137.000000,5.400000,05/05/21 22:44:39,1.600000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:51:20,71.400000,71.400000,73.000000,70.132916,295.116529,2372.423184,73.816529,0.775735,0.743154,28.116846,0.070239,0.001154,0.919541,2508.782300,1.034152,0.071394,68.756000,95.800000,2.826667,4.400000,1.800000,74.000000,66.391519,103.000000,32.000000,2.500000,59.975821,2.761157,68.722937,2.140433,79.716266,2.893863,72.747783,137.000000,5.400000,05/05/21 22:44:39,2.000000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:52:20,71.400000,71.400000,73.000000,70.132916,295.114768,2372.423184,73.814768,0.775735,0.743154,28.116846,0.070239,0.001154,0.919541,2508.782300,1.034152,0.071394,68.756000,95.800000,1.791667,3.300000,0.300000,88.000000,83.717508,357.000000,5.000000,0.900000,115.664635,2.308264,73.217663,2.179534,78.690180,2.865371,72.952031,137.000000,5.400000,05/05/21 22:44:39,1.800000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:53:20,71.400000,71.400000,73.000000,70.102160,295.113010,2372.079351,73.813010,0.775735,0.742378,28.117622,0.070241,0.001153,0.919566,2507.957132,1.034124,0.071394,68.756000,95.700000,1.780000,2.400000,0.800000,45.000000,81.741321,136.000000,37.000000,1.600000,40.749738,1.793388,82.445288,2.202496,78.346707,2.834490,73.253107,137.000000,5.400000,05/05/21 22:44:39,0.400000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:54:20,71.200000,71.200000,73.000000,69.933997,295.111198,2357.542588,73.811198,0.770492,0.738132,28.121868,0.070278,0.001147,0.920052,2492.168774,1.033773,0.071425,68.756000,95.800000,1.755000,2.800000,0.400000,69.000000,73.390187,119.000000,35.000000,2.325000,71.500000,1.760331,77.507834,2.222463,76.684169,2.791419,73.480494,137.000000,5.400000,05/05/21 22:44:39,0.800000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:55:20,71.200000,71.200000,73.000000,69.964698,295.109299,2357.884116,73.809299,0.770492,0.738902,28.121098,0.070276,0.001148,0.920027,2492.988241,1.033801,0.071424,68.756000,95.900000,1.766667,2.500000,0.900000,87.000000,83.281070,105.000000,24.000000,1.825000,89.000000,1.757025,78.075566,2.161231,75.612268,2.778200,73.638390,59.000000,4.400000,05/05/21 22:50:39,1.000000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:56:20,71.200000,71.200000,73.000000,69.964698,295.107404,2346.127396,73.807404,0.770492,0.738902,28.131098,0.070301,0.001148,0.920354,2482.354353,1.033434,0.071449,68.756000,95.900000,2.103333,3.900000,0.200000,100.000000,76.238124,330.000000,13.000000,1.950000,74.026573,1.937190,80.241355,2.114642,74.105150,2.753235,73.889798,59.000000,4.400000,05/05/21 22:50:39,0.900000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:57:20,71.200000,71.200000,73.000000,70.026018,295.105511,2346.810276,73.805511,0.770492,0.740443,28.129557,0.070297,0.001151,0.920304,2483.992772,1.033491,0.071448,68.954000,96.100000,2.636667,5.100000,1.200000,60.000000,70.868312,133.000000,31.000000,2.975000,60.250167,2.365289,73.342741,2.183694,74.337919,2.716968,74.141103,132.000000,5.100000,05/05/21 22:56:28,1.300000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:58:20,71.200000,71.200000,73.000000,69.995372,295.103620,2358.225645,73.803620,0.770492,0.739673,28.120327,0.070274,0.001149,0.920002,2493.807731,1.033830,0.071424,68.954000,96.000000,2.863333,4.800000,0.800000,59.000000,62.185627,314.000000,9.000000,3.850000,53.500000,2.745455,66.967688,2.280532,73.572123,2.709720,74.208223,132.000000,5.100000,05/05/21 22:56:28,1.200000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 22:59:20,71.200000,71.200000,73.000000,69.995372,295.101733,2346.468834,73.801733,0.770492,0.739673,28.130327,0.070299,0.001149,0.920329,2483.173551,1.033462,0.071449,68.954000,96.000000,2.813333,8.200000,1.300000,48.000000,77.213145,151.000000,38.000000,7.500000,45.250129,2.837190,70.046945,2.303993,74.322008,2.723882,74.225372,48.000000,8.200000,05/05/21 22:59:20,1.300000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:00:20,71.200000,71.200000,73.000000,69.995372,295.099848,2346.468834,73.799848,0.770492,0.739673,28.130327,0.070299,0.001149,0.920329,2483.173551,1.033462,0.071449,68.954000,96.000000,4.215000,8.300000,1.800000,54.000000,61.786348,84.000000,31.000000,2.675000,52.999619,3.524793,69.266507,2.454742,73.316369,2.728325,74.068020,53.000000,8.300000,05/05/21 22:59:21,1.800000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:01:20,71.200000,71.200000,73.000000,69.995372,295.097966,2346.468834,73.797966,0.770492,0.739673,28.130327,0.070299,0.001149,0.920329,2483.173551,1.033462,0.071449,68.954000,96.000000,3.696667,7.000000,1.500000,68.000000,59.940525,97.000000,11.000000,3.175000,62.999466,3.990909,60.758547,2.542429,72.569237,2.732713,73.999100,53.000000,8.300000,05/05/21 22:59:21,2.400000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:02:20,71.200000,71.200000,73.000000,69.995372,295.096086,2346.468834,73.796086,0.770492,0.739673,28.130327,0.070299,0.001149,0.920329,2483.173551,1.033462,0.071449,68.954000,96.000000,3.261667,4.500000,1.500000,74.000000,67.284887,91.000000,29.000000,3.650000,68.748499,3.473554,63.547111,2.686190,71.281398,2.701194,73.986218,53.000000,8.300000,05/05/21 22:59:21,2.400000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:03:20,71.200000,71.200000,73.000000,69.964698,295.094210,2346.127396,73.794210,0.770492,0.738902,28.131098,0.070301,0.001148,0.920354,2482.354353,1.033434,0.071449,68.756000,95.900000,3.170000,4.400000,1.300000,73.000000,75.995547,105.000000,43.000000,3.375000,75.748690,3.219008,71.575888,2.825624,70.684141,2.696445,74.079281,53.000000,8.300000,05/05/21 22:59:21,2.400000,28.870000,30.213950,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:04:20,71.200000,71.200000,73.000000,69.933997,295.092336,2357.542588,73.792336,0.770492,0.738132,28.121868,0.070278,0.001147,0.920052,2492.168774,1.033773,0.071425,68.756000,95.800000,2.673333,3.600000,1.500000,74.000000,72.321680,81.000000,47.000000,2.000000,71.249900,2.928926,74.133174,2.918802,70.619451,2.695390,73.943744,53.000000,8.300000,05/05/21 22:59:21,2.600000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:05:20,71.400000,71.400000,73.000000,70.132916,295.090594,2372.423184,73.790594,0.775735,0.743154,28.116846,0.070239,0.001154,0.919541,2508.782300,1.034152,0.071394,68.756000,95.800000,2.790000,4.800000,1.500000,54.000000,64.914799,342.000000,0.000000,3.825000,59.749356,2.738017,68.751815,3.020300,68.741644,2.695335,73.841555,53.000000,8.300000,05/05/21 22:59:21,1.500000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:06:20,71.400000,71.400000,73.000000,70.102160,295.088836,2372.079351,73.788836,0.775735,0.742378,28.117622,0.070241,0.001153,0.919566,2507.957132,1.034124,0.071394,68.756000,95.700000,3.913333,6.400000,1.800000,49.000000,66.665670,193.000000,42.000000,5.375000,52.248070,3.340496,65.840544,3.201664,68.016543,2.726187,73.677869,53.000000,8.300000,05/05/21 22:59:21,1.800000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:07:20,71.400000,71.400000,73.000000,70.102160,295.087115,2372.079351,73.787115,0.775735,0.742378,28.117622,0.070241,0.001153,0.919566,2507.957132,1.034124,0.071394,68.756000,95.700000,3.205000,5.500000,1.200000,91.000000,63.663905,353.000000,22.000000,1.725000,37.070778,3.569421,65.042969,3.259235,67.252298,2.728798,73.645512,53.000000,8.300000,05/05/21 22:59:21,1.800000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:08:20,71.200000,71.200000,73.000000,69.903267,295.085304,2357.201064,73.785304,0.770492,0.737361,28.122639,0.070280,0.001146,0.920077,2491.349329,1.033745,0.071426,68.756000,95.700000,3.363333,6.100000,1.000000,92.000000,65.071952,92.000000,21.000000,5.375000,75.546621,3.298347,64.246471,3.312646,67.479157,2.740183,73.444898,53.000000,8.300000,05/05/21 22:59:21,1.200000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:09:20,71.400000,71.400000,73.000000,70.102160,295.083534,2372.079351,73.783534,0.775735,0.742378,28.117622,0.070241,0.001153,0.919566,2507.957132,1.034124,0.071394,68.756000,95.700000,2.680000,4.600000,1.000000,62.000000,72.575560,115.000000,34.000000,3.700000,73.257639,3.013223,68.965429,3.304992,66.994866,2.725965,73.683700,53.000000,8.300000,05/05/21 22:59:21,1.600000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:10:20,71.200000,71.200000,73.000000,69.872509,295.081729,2356.859542,73.781729,0.770492,0.736591,28.123409,0.070282,0.001145,0.920102,2490.529907,1.033716,0.071427,68.756000,95.600000,2.898333,5.400000,1.400000,120.000000,85.068588,137.000000,22.000000,2.100000,126.748893,2.801653,78.819861,3.164559,69.237059,2.708303,73.937372,47.000000,7.000000,05/05/21 23:01:03,1.400000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:11:20,71.200000,71.200000,73.000000,69.903267,295.079873,2357.201064,73.779873,0.770492,0.737361,28.122639,0.070280,0.001146,0.920077,2491.349329,1.033745,0.071426,68.756000,95.700000,2.585000,4.200000,0.600000,81.000000,74.559031,332.000000,2.000000,3.825000,78.749871,2.751240,79.656309,3.054908,70.736760,2.706665,73.792230,54.000000,6.400000,05/05/21 23:06:02,1.400000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:12:20,71.200000,71.200000,73.000000,69.903267,295.078020,2357.201064,73.778020,0.770492,0.737361,28.122639,0.070280,0.001146,0.920077,2491.349329,1.033745,0.071426,68.756000,95.700000,2.590000,4.500000,0.600000,63.000000,86.304123,155.000000,50.000000,2.900000,61.000229,2.578512,80.724431,2.988186,72.580939,2.707359,74.135679,54.000000,6.400000,05/05/21 23:06:02,1.000000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:13:20,71.200000,71.200000,73.000000,69.903267,295.076170,2357.201064,73.776170,0.770492,0.737361,28.122639,0.070280,0.001146,0.920077,2491.349329,1.033745,0.071426,68.756000,95.700000,1.805000,3.200000,0.500000,94.000000,72.524076,116.000000,33.000000,2.450000,92.003814,2.208264,79.210634,2.851414,72.212774,2.670647,74.095344,54.000000,6.400000,05/05/21 23:06:02,0.600000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:14:20,71.200000,71.200000,73.000000,69.933997,295.074323,2357.542588,73.774323,0.770492,0.738132,28.121868,0.070278,0.001147,0.920052,2492.168774,1.033773,0.071425,68.756000,95.800000,1.795000,2.900000,0.200000,74.000000,72.565537,99.000000,45.000000,0.800000,79.502298,1.807438,72.462534,2.761231,72.240096,2.636018,74.322452,54.000000,6.400000,05/05/21 23:06:02,0.500000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:15:20,71.200000,71.200000,73.000000,69.964698,295.072478,2357.884116,73.772478,0.770492,0.738902,28.121098,0.070276,0.001148,0.920027,2492.988241,1.033801,0.071424,68.756000,95.900000,3.310000,5.300000,1.500000,95.000000,66.685399,123.000000,34.000000,2.950000,78.470707,2.550413,69.910365,2.817804,72.401994,2.632102,74.357630,54.000000,6.400000,05/05/21 23:06:02,0.500000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:16:20,71.200000,71.200000,73.000000,69.933997,295.070635,2357.542588,73.770635,0.770492,0.738132,28.121868,0.070278,0.001147,0.920052,2492.168774,1.033773,0.071425,68.756000,95.800000,2.268333,3.300000,1.100000,143.000000,88.917244,144.000000,59.000000,2.125000,142.000686,2.771901,77.742361,2.653910,74.590434,2.618661,74.664725,55.000000,6.100000,05/05/21 23:08:17,2.000000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:17:20,71.200000,71.200000,73.000000,69.933997,295.068796,2357.542588,73.768796,0.770492,0.738132,28.121868,0.070278,0.001147,0.920052,2492.168774,1.033773,0.071425,68.756000,95.800000,2.561667,5.300000,0.400000,63.000000,68.408329,308.000000,2.000000,3.500000,72.006875,2.416529,79.415751,2.584692,75.217250,2.569175,74.910543,55.000000,6.100000,05/05/21 23:08:17,1.100000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:18:20,71.200000,71.200000,73.000000,69.995372,295.066959,2358.225645,73.766959,0.770492,0.739673,28.120327,0.070274,0.001149,0.920002,2493.807731,1.033830,0.071424,68.954000,96.000000,1.976667,3.600000,0.500000,61.000000,74.803197,121.000000,49.000000,1.925000,58.249900,2.270248,72.384051,2.450083,76.239208,2.548237,75.314777,50.000000,5.400000,05/05/21 23:09:23,0.500000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:19:20,71.200000,71.200000,73.000000,69.995372,295.065124,2358.225645,73.765124,0.770492,0.739673,28.120327,0.070274,0.001149,0.920002,2493.807731,1.033830,0.071424,68.954000,96.000000,1.891667,3.100000,0.600000,27.000000,75.461802,251.000000,14.000000,0.900000,55.346528,1.945455,74.978353,2.370715,76.500142,2.511025,75.478147,50.000000,5.400000,05/05/21 23:09:23,1.300000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:20:20,71.200000,71.200000,73.000000,69.995372,295.063293,2358.225645,73.763293,0.770492,0.739673,28.120327,0.070274,0.001149,0.920002,2493.807731,1.033830,0.071424,68.954000,96.000000,2.193333,3.500000,0.400000,42.000000,67.026967,353.000000,25.000000,1.675000,40.794965,2.040496,70.757819,2.296339,74.774441,2.493668,75.463857,41.000000,5.300000,05/05/21 23:17:12,0.700000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:21:20,71.200000,71.200000,73.000000,70.026018,295.061463,2358.567178,73.761463,0.770492,0.740443,28.119557,0.070272,0.001151,0.919976,2494.627244,1.033858,0.071423,68.954000,96.100000,2.076667,4.000000,0.400000,123.000000,88.979407,161.000000,0.000000,1.925000,112.774256,2.126446,77.419310,2.248918,76.136983,2.490475,75.640829,41.000000,5.300000,05/05/21 23:17:12,0.600000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:22:20,71.000000,71.000000,73.000000,69.827019,295.059546,2343.686647,73.759546,0.765281,0.735435,28.124565,0.070311,0.001143,0.920487,2478.024915,1.033479,0.071455,68.954000,96.100000,1.375000,2.500000,0.400000,87.000000,87.919648,226.000000,31.000000,0.875000,85.433499,1.726446,88.064455,2.126290,76.224369,2.486920,75.784756,41.000000,5.300000,05/05/21 23:17:12,0.400000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:23:20,71.000000,71.000000,73.000000,69.888175,295.057580,2344.365132,73.757580,0.765281,0.736965,28.123035,0.070308,0.001146,0.920437,2479.652630,1.033535,0.071453,68.954000,96.300000,2.218333,3.900000,0.900000,85.000000,90.716508,144.000000,23.000000,1.525000,94.985502,1.801653,89.664019,2.166889,78.156258,2.476868,75.972023,41.000000,5.300000,05/05/21 23:17:12,0.500000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:24:20,71.000000,71.000000,73.000000,69.857611,295.055624,2344.025889,73.755624,0.765281,0.736200,28.123800,0.070309,0.001144,0.920462,2478.838761,1.033507,0.071454,68.954000,96.200000,2.015000,3.200000,0.600000,92.000000,86.627765,126.000000,50.000000,2.075000,85.749584,2.110744,88.614820,2.186190,79.646316,2.439850,76.456205,41.000000,5.300000,05/05/21 23:17:12,1.100000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:25:20,71.200000,71.200000,73.000000,70.056636,295.053720,2358.908713,73.753720,0.770492,0.741214,28.118786,0.070270,0.001152,0.919951,2495.446778,1.033886,0.071422,68.954000,96.200000,2.616667,4.500000,0.700000,55.000000,75.249588,333.000000,39.000000,3.600000,55.999543,2.309917,81.192055,2.120133,80.594509,2.430575,76.545878,41.000000,5.300000,05/05/21 23:17:12,0.700000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:26:20,71.200000,71.200000,73.000000,69.995372,295.051904,2358.225645,73.751904,0.770492,0.739673,28.120327,0.070274,0.001149,0.920002,2493.807731,1.033830,0.071424,68.954000,96.000000,2.716667,4.400000,0.800000,217.000000,82.659547,261.000000,33.000000,2.225000,185.482746,2.660331,78.757557,2.164559,79.957118,2.406498,76.732194,41.000000,5.300000,05/05/21 23:17:12,1.300000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:27:20,71.200000,71.200000,73.000000,69.995372,295.050091,2358.225645,73.750091,0.770492,0.739673,28.120327,0.070274,0.001149,0.920002,2493.807731,1.033830,0.071424,68.954000,96.000000,3.385000,6.600000,0.600000,39.000000,56.560445,318.000000,29.000000,1.075000,53.965090,3.056198,68.839636,2.248253,78.773485,2.440461,76.096188,55.000000,6.600000,05/05/21 23:27:09,0.800000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:28:20,71.200000,71.200000,73.000000,69.933997,295.048280,2357.542588,73.748280,0.770492,0.738132,28.121868,0.070278,0.001147,0.920052,2492.168774,1.033773,0.071425,68.756000,95.800000,2.548333,6.500000,0.600000,76.000000,70.156135,358.000000,32.000000,2.225000,70.498285,2.952066,63.862335,2.302829,78.343401,2.437740,76.032410,55.000000,6.600000,05/05/21 23:27:09,0.900000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:29:20,71.200000,71.200000,73.000000,69.933997,295.046472,2357.542588,73.746472,0.770492,0.738132,28.121868,0.070278,0.001147,0.920052,2492.168774,1.033773,0.071425,68.756000,95.800000,1.968333,3.200000,0.400000,61.000000,75.130086,140.000000,19.000000,1.825000,68.994491,2.247934,72.425808,2.309318,78.200274,2.428325,76.024037,55.000000,6.600000,05/05/21 23:27:09,0.600000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:30:20,71.000000,71.000000,73.000000,69.765752,295.044614,2343.008173,73.744614,0.765281,0.733904,28.126096,0.070315,0.001141,0.920537,2476.397289,1.033423,0.071456,68.756000,95.900000,2.836667,5.400000,0.600000,60.000000,77.613088,335.000000,39.000000,4.775000,57.500762,2.400000,76.267067,2.374709,79.368247,2.412885,76.379271,55.000000,6.600000,05/05/21 23:27:09,0.600000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:31:20,71.000000,71.000000,73.000000,69.796400,295.042670,2343.347409,73.742670,0.765281,0.734669,28.125331,0.070313,0.001142,0.920512,2477.211091,1.033451,0.071455,68.954000,96.000000,3.860000,7.000000,1.400000,93.000000,66.121221,96.000000,47.000000,3.150000,84.000000,3.335537,71.126964,2.553744,77.016933,2.447376,76.218826,50.000000,7.000000,05/05/21 23:30:22,2.400000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:32:20,71.200000,71.200000,73.000000,69.995372,295.040820,2358.225645,73.740820,0.770492,0.739673,28.120327,0.070274,0.001149,0.920002,2493.807731,1.033830,0.071424,68.954000,96.000000,3.048333,4.500000,1.600000,57.000000,81.477848,119.000000,54.000000,2.825000,66.508557,3.470248,73.581048,2.719135,76.382823,2.441961,76.452321,50.000000,7.000000,05/05/21 23:30:22,2.400000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:33:20,71.200000,71.200000,73.000000,69.964698,295.039022,2357.884116,73.739022,0.770492,0.738902,28.121098,0.070276,0.001148,0.920027,2492.988241,1.033801,0.071424,68.756000,95.900000,3.118333,4.900000,1.200000,64.000000,75.710404,117.000000,51.000000,4.600000,62.500000,3.079339,78.689611,2.809318,74.831756,2.449792,76.144240,50.000000,7.000000,05/05/21 23:30:22,1.600000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:34:20,71.200000,71.200000,73.000000,69.995372,295.037227,2358.225645,73.737227,0.770492,0.739673,28.120327,0.070274,0.001149,0.920002,2493.807731,1.033830,0.071424,68.954000,96.000000,2.748333,5.200000,0.600000,19.000000,64.693401,100.000000,19.000000,2.725000,47.974832,2.934711,70.131053,2.883028,72.480740,2.456345,75.988030,50.000000,7.000000,05/05/21 23:30:22,1.200000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:35:20,71.000000,71.000000,73.000000,69.765752,295.035415,2343.008173,73.735415,0.765281,0.733904,28.126096,0.070315,0.001141,0.920537,2476.397289,1.033423,0.071456,68.756000,95.900000,2.780000,4.200000,1.200000,65.000000,83.002202,355.000000,0.000000,2.275000,79.971919,2.778512,72.925218,2.902329,73.090999,2.473813,75.698136,50.000000,7.000000,05/05/21 23:30:22,1.200000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:36:20,71.000000,71.000000,73.000000,69.765752,295.033590,2343.008173,73.733590,0.765281,0.733904,28.126096,0.070315,0.001141,0.920537,2476.397289,1.033423,0.071456,68.756000,95.900000,2.326667,4.000000,1.200000,81.000000,66.537876,94.000000,37.000000,2.975000,83.999619,2.552893,73.497045,2.859235,71.687684,2.484421,75.569194,50.000000,7.000000,05/05/21 23:30:22,1.600000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:37:20,71.000000,71.000000,73.000000,69.765752,295.031661,2343.008173,73.731661,0.765281,0.733904,28.126096,0.070315,0.001141,0.920537,2476.397289,1.033423,0.071456,68.756000,95.900000,2.501667,4.300000,1.400000,63.000000,75.562498,127.000000,24.000000,4.150000,59.250071,2.412397,70.848720,2.770715,73.287510,2.484671,75.624170,50.000000,7.000000,05/05/21 23:30:22,1.300000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:38:20,71.000000,71.000000,73.000000,69.796400,295.029735,2343.347409,73.729735,0.765281,0.734669,28.125331,0.070313,0.001142,0.920512,2477.211091,1.033451,0.071455,68.954000,96.000000,2.140000,4.100000,0.300000,149.000000,63.724714,356.000000,0.000000,0.850000,84.245306,2.326446,69.921264,2.731780,72.746887,2.478617,75.030859,50.000000,7.000000,05/05/21 23:30:22,1.400000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:39:20,71.000000,71.000000,73.000000,69.796400,295.027812,2343.347409,73.727812,0.765281,0.734669,28.125331,0.070313,0.001142,0.920512,2477.211091,1.033451,0.071455,68.954000,96.000000,1.365000,2.900000,0.300000,143.000000,72.980070,343.000000,2.000000,0.875000,137.280563,1.772727,68.033672,2.671048,72.492536,2.465260,75.123156,50.000000,7.000000,05/05/21 23:30:22,0.600000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:40:20,71.000000,71.000000,73.000000,69.857611,295.025892,2344.025889,73.725892,0.765281,0.736200,28.123800,0.070309,0.001144,0.920462,2478.838761,1.033507,0.071454,68.954000,96.200000,2.205000,4.700000,0.400000,86.000000,62.271749,142.000000,16.000000,1.475000,93.993882,1.772727,67.799527,2.613977,71.041961,2.482199,74.760456,50.000000,7.000000,05/05/21 23:30:22,0.400000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:41:20,71.000000,71.000000,73.000000,69.888175,295.023974,2356.125811,73.723974,0.765281,0.736965,28.113035,0.070283,0.001146,0.920110,2490.289568,1.033903,0.071428,68.954000,96.300000,3.520000,6.500000,1.400000,57.000000,56.956310,98.000000,7.000000,5.700000,55.249270,2.846281,60.043188,2.575374,70.158220,2.518689,74.329369,57.000000,6.500000,05/05/21 23:41:20,0.800000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:42:20,71.000000,71.000000,73.000000,69.888175,295.022059,2356.125811,73.722059,0.765281,0.736965,28.113035,0.070283,0.001146,0.920110,2490.289568,1.033903,0.071428,68.954000,96.300000,3.663333,6.700000,1.500000,12.000000,61.348141,92.000000,12.000000,2.025000,34.199454,3.576033,59.388272,2.637604,67.959204,2.556401,73.792049,51.000000,6.700000,05/05/21 23:41:21,2.300000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:43:20,71.000000,71.000000,73.000000,69.827019,295.020146,2355.447145,73.720146,0.765281,0.735435,28.114565,0.070286,0.001143,0.920160,2488.661274,1.033847,0.071430,68.954000,96.100000,2.113333,3.100000,0.900000,37.000000,90.726712,131.000000,20.000000,2.450000,40.494845,2.918182,75.151954,2.539601,69.316654,2.565787,73.878824,51.000000,6.700000,05/05/21 23:41:21,2.300000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:44:20,71.000000,71.000000,73.000000,69.796400,295.018236,2355.107815,73.718236,0.765281,0.734669,28.115331,0.070288,0.001142,0.920185,2487.847160,1.033819,0.071430,68.954000,96.000000,2.745000,5.100000,0.500000,115.000000,86.276858,152.000000,30.000000,2.225000,97.483270,2.421488,87.930420,2.535940,71.495788,2.585615,73.830126,51.000000,6.700000,05/05/21 23:41:21,1.300000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:45:20,71.000000,71.000000,73.000000,69.796400,295.016329,2355.107815,73.716329,0.765281,0.734669,28.115331,0.070288,0.001142,0.920185,2487.847160,1.033819,0.071430,68.954000,96.000000,2.715000,5.900000,0.500000,94.000000,72.672716,148.000000,30.000000,2.400000,92.750043,2.723140,79.167442,2.528952,70.661562,2.591197,73.468855,51.000000,6.700000,05/05/21 23:41:21,0.900000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:46:20,71.000000,71.000000,73.000000,69.765752,295.014425,2354.768489,73.714425,0.765281,0.733904,28.116096,0.070290,0.001141,0.920210,2487.033069,1.033791,0.071431,68.756000,95.900000,1.911667,3.000000,0.700000,94.000000,90.394244,148.000000,62.000000,1.600000,90.501372,2.314876,82.002955,2.488852,73.215159,2.580228,73.476669,51.000000,6.700000,05/05/21 23:41:21,0.700000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:47:20,71.000000,71.000000,73.000000,69.765752,295.012523,2354.768489,73.712523,0.765281,0.733904,28.116096,0.070290,0.001141,0.920210,2487.033069,1.033791,0.071431,68.756000,95.900000,2.266667,3.700000,0.900000,76.000000,77.362482,127.000000,50.000000,2.225000,72.749700,2.090909,83.861147,2.467388,73.393618,2.585587,73.628153,51.000000,6.700000,05/05/21 23:41:21,0.700000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:48:20,71.000000,71.000000,73.000000,69.765752,295.010624,2343.008173,73.710624,0.765281,0.733904,28.126096,0.070315,0.001141,0.920537,2476.397289,1.033423,0.071456,68.756000,95.900000,2.455000,4.800000,1.400000,94.000000,77.899385,162.000000,34.000000,2.725000,117.898837,2.356198,77.760142,2.492346,74.886507,2.594946,73.750181,51.000000,6.700000,05/05/21 23:41:21,1.200000,28.860000,30.203575,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:49:20,71.000000,71.000000,73.000000,69.765752,295.008728,2354.768489,73.708728,0.765281,0.733904,28.116096,0.070290,0.001141,0.920210,2487.033069,1.033791,0.071431,68.756000,95.900000,1.676667,3.000000,0.700000,65.000000,86.730938,114.000000,13.000000,2.350000,71.249213,2.067769,82.505719,2.524459,76.283795,2.579922,74.039285,51.000000,6.700000,05/05/21 23:41:21,1.500000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:50:20,71.000000,71.000000,73.000000,69.735077,295.006834,2354.429164,73.706834,0.765281,0.733139,28.116861,0.070292,0.001140,0.920235,2486.218999,1.033762,0.071432,68.756000,95.800000,2.930000,4.600000,1.700000,73.000000,70.140931,88.000000,40.000000,2.150000,73.249995,2.309091,78.396144,2.598170,76.894312,2.583671,74.027455,51.000000,6.700000,05/05/21 23:41:21,0.700000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:51:20,71.000000,71.000000,73.000000,69.735077,295.004943,2354.429164,73.704943,0.765281,0.733139,28.116861,0.070292,0.001140,0.920235,2486.218999,1.033762,0.071432,68.756000,95.800000,2.286667,3.900000,1.200000,80.000000,87.959973,231.000000,60.000000,2.375000,78.750214,2.608264,78.289769,2.483028,79.924404,2.574813,74.382405,51.000000,6.700000,05/05/21 23:41:21,1.700000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:52:20,71.000000,71.000000,73.000000,69.735077,295.003054,2354.429164,73.703054,0.765281,0.733139,28.116861,0.070292,0.001140,0.920235,2486.218999,1.033762,0.071432,68.756000,95.800000,2.321667,3.600000,1.000000,78.000000,76.489709,145.000000,23.000000,2.475000,78.999924,2.303306,81.909707,2.340765,81.445572,2.583144,74.317901,63.000000,5.900000,05/05/21 23:44:58,1.200000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:53:20,71.000000,71.000000,73.000000,69.735077,295.001169,2354.429164,73.701169,0.765281,0.733139,28.116861,0.070292,0.001140,0.920235,2486.218999,1.033762,0.071432,68.756000,95.800000,2.108333,4.300000,1.100000,99.000000,111.781825,146.000000,83.000000,1.875000,111.014705,2.217355,94.372821,2.340932,83.662966,2.588725,74.809743,63.000000,5.900000,05/05/21 23:44:58,1.100000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:54:20,71.000000,71.000000,73.000000,69.735077,294.999285,2354.429164,73.699285,0.765281,0.733139,28.116861,0.070292,0.001140,0.920235,2486.218999,1.033762,0.071432,68.756000,95.800000,2.331667,5.100000,0.600000,92.000000,95.411912,329.000000,21.000000,2.150000,91.750005,2.219008,104.020969,2.300666,84.599563,2.598584,75.153522,63.000000,5.900000,05/05/21 23:44:58,1.100000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:55:20,71.000000,71.000000,73.000000,69.735077,294.997405,2354.429164,73.697405,0.765281,0.733139,28.116861,0.070292,0.001140,0.920235,2486.218999,1.033762,0.071432,68.756000,95.800000,2.635000,4.600000,1.200000,77.000000,87.512085,137.000000,60.000000,2.950000,78.749929,2.473554,91.248368,2.292346,86.048378,2.612941,75.230519,121.000000,5.100000,05/05/21 23:53:46,1.500000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:56:20,71.000000,71.000000,73.000000,69.704373,294.995527,2354.089843,73.695527,0.765281,0.732374,28.117626,0.070294,0.001139,0.920260,2485.404952,1.033734,0.071433,68.756000,95.700000,1.378333,3.500000,0.400000,77.000000,86.335882,273.000000,41.000000,1.175000,67.038980,2.006612,86.995312,2.238270,85.622822,2.600972,75.401349,121.000000,5.100000,05/05/21 23:53:46,1.200000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:57:20,71.000000,71.000000,73.000000,69.673642,294.993652,2353.750524,73.693652,0.765281,0.731608,28.118392,0.070296,0.001137,0.920285,2484.590927,1.033706,0.071433,68.756000,95.600000,2.433333,4.100000,1.500000,55.000000,66.355330,87.000000,30.000000,3.675000,56.000000,1.916529,75.751510,2.255740,84.404077,2.597723,75.299745,121.000000,5.100000,05/05/21 23:53:46,0.700000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:58:20,71.000000,71.000000,73.000000,69.673642,294.991779,2353.750524,73.691779,0.765281,0.731608,28.118392,0.070296,0.001137,0.920285,2484.590927,1.033706,0.071433,68.756000,95.600000,1.688333,3.800000,0.400000,86.000000,94.037203,156.000000,19.000000,1.850000,92.502746,2.053719,79.390992,2.180366,85.987071,2.578728,75.806414,121.000000,5.100000,05/05/21 23:53:46,1.600000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000
05/05/21 23:59:20,71.000000,71.000000,73.000000,69.673642,294.989909,2353.750524,73.689909,0.765281,0.731608,28.118392,0.070296,0.001137,0.920285,2484.590927,1.033706,0.071433,68.756000,95.600000,2.100000,4.000000,0.800000,89.000000,92.296236,135.000000,54.000000,1.800000,95.502136,1.912397,92.811146,2.221963,86.524971,2.567787,76.068610,121.000000,5.100000,05/05/21 23:53:46,0.800000,28.850000,30.193200,0.111000,0.111000,0.488000,10.293000,0.000000,0.000000,0.000000,0.000000,0.090000,0.100000,0.470000,9.530000,0.000000,0.000000